12/28/2019 19:00 Picarro Gas Sampler (SN: 666) 0000025 1577559589.00 151.6147 59.9983 33.0000 1.9614 1.9621 413.7645 413.9432 0.0272 -1.0000 -1.0000 0000088 1577559589.10 152.1543 59.9983 33.0000 1.9619 1.9626 413.7060 413.8847 0.0271 -1.0000 -1.0000 0000150 1577559589.20 152.3549 59.9983 33.0000 1.9276 1.9282 396.7865 396.9572 0.0269 -1.0000 -1.0000 0000229 1577559589.30 152.3549 59.9983 33.0000 1.2456 1.2461 254.1335 254.2397 0.0258 -1.0000 -1.0000 0000291 1577559589.40 152.3549 59.9983 33.0000 0.3939 0.3940 78.2041 78.2351 0.0246 -1.0000 -1.0000 0000354 1577559589.50 152.3549 59.9983 33.0000 0.2350 0.2351 54.1986 54.2195 0.0243 -1.0000 -1.0000 0000432 1577559589.60 152.1889 59.9984 33.0000 0.3047 0.3048 71.2851 71.3130 0.0245 -1.0000 -1.0000 0000494 1577559589.70 151.9839 59.9985 33.0000 0.3989 0.3991 88.3717 88.4064 0.0246 -1.0000 -1.0000 0000557 1577559589.80 151.8507 59.9986 33.0000 0.4931 0.4933 105.4474 105.4889 0.0248 -1.0000 -1.0000 0000635 1577559589.90 151.8507 59.9986 33.0000 0.5873 0.5875 121.4461 121.4941 0.0248 -1.0000 -1.0000 0000682 1577559590.00 151.8507 59.9986 33.0000 0.6607 0.6609 137.4448 137.4993 0.0249 -1.0000 -1.0000 0000760 1577559590.10 151.8507 59.9986 33.0000 0.7191 0.7193 153.4436 153.5045 0.0249 -1.0000 -1.0000 0000822 1577559590.20 151.8219 59.9986 33.0000 0.7774 0.7777 162.0730 162.1373 0.0249 -1.0000 -1.0000 0000885 1577559590.30 151.8075 59.9986 33.0000 0.8201 0.8203 170.3953 170.4629 0.0249 -1.0000 -1.0000 0000963 1577559590.40 151.8075 59.9986 33.0000 0.8482 0.8485 178.7176 178.7884 0.0248 -1.0000 -1.0000 0001025 1577559590.50 151.8075 59.9986 33.0000 0.8764 0.8767 183.1754 183.2474 0.0247 -1.0000 -1.0000 0001088 1577559590.60 151.7962 59.9986 33.0000 0.8977 0.8980 187.1061 187.1792 0.0245 -1.0000 -1.0000 0001150 1577559590.70 151.7667 59.9986 33.0000 0.9102 0.9105 191.0369 191.1109 0.0243 -1.0000 -1.0000 0001213 1577559590.80 151.7353 59.9986 33.0000 0.9227 0.9230 193.2046 193.2788 0.0241 -1.0000 -1.0000 0001541 1577559590.90 151.7353 59.9986 33.0000 0.9331 0.9334 194.9314 195.0057 0.0239 -1.0000 -1.0000 0001619 1577559591.00 151.7353 59.9986 33.0000 0.9393 0.9396 196.6583 196.7326 0.0236 -1.0000 -1.0000 0001682 1577559591.10 151.7353 59.9986 33.0000 0.9455 0.9458 197.8107 197.8844 0.0233 -1.0000 -1.0000 0001744 1577559591.20 151.7281 59.9986 33.0000 0.9510 0.9513 198.6671 198.7399 0.0229 -1.0000 -1.0000 0001822 1577559591.30 151.6830 59.9986 33.0000 0.9535 0.9538 199.5236 199.5955 0.0225 -1.0000 -1.0000 0001885 1577559591.40 151.6722 59.9986 33.0000 0.9559 0.9562 200.1193 200.1903 0.0222 -1.0000 -1.0000 0001979 1577559591.50 151.6722 59.9986 33.0000 0.9583 0.9586 200.5017 200.5718 0.0219 -1.0000 -1.0000 0002041 1577559591.60 151.6722 59.9986 33.0000 0.9595 0.9597 200.8840 200.9533 0.0216 -1.0000 -1.0000 0002104 1577559591.70 151.6722 59.9986 33.0000 0.9606 0.9609 201.2089 201.2774 0.0213 -1.0000 -1.0000 0002182 1577559591.80 151.6722 59.9986 33.0000 0.9618 0.9621 201.4607 201.5283 0.0210 -1.0000 -1.0000 0002244 1577559591.90 151.6722 59.9986 33.0000 0.9621 0.9624 201.7124 201.7792 0.0207 -1.0000 -1.0000 0002307 1577559592.00 151.6722 59.9986 33.0000 0.9625 0.9627 201.8669 201.9327 0.0204 -1.0000 -1.0000 0002494 1577559592.10 151.6722 59.9986 33.0000 0.9628 0.9631 201.8628 201.9273 0.0199 -1.0000 -1.0000 0002557 1577559592.20 151.6722 59.9986 33.0000 0.9624 0.9627 201.8587 201.9219 0.0195 -1.0000 -1.0000 0002619 1577559592.30 151.6389 59.9986 33.0000 0.9620 0.9622 201.7244 201.7864 0.0192 -1.0000 -1.0000 0002682 1577559592.40 151.6300 59.9986 33.0000 0.9616 0.9618 201.3684 201.4294 0.0189 -1.0000 -1.0000 0002744 1577559592.50 151.6293 59.9986 33.0000 0.9602 0.9605 201.0124 201.0724 0.0187 -1.0000 -1.0000 0002807 1577559592.60 151.6293 59.9986 33.0000 0.9588 0.9591 200.7218 200.7809 0.0184 -1.0000 -1.0000 0003495 1577559592.70 151.6293 59.9986 33.0000 0.9575 0.9577 200.5766 200.6352 0.0183 -1.0000 -1.0000 0003557 1577559592.80 151.5697 59.9986 32.4452 0.9567 0.9570 200.4315 200.4895 0.0181 -1.0000 -1.0000 0003619 1577559592.90 151.5219 59.9986 32.0000 0.9562 0.9564 200.2840 200.3414 0.0179 -1.0000 -1.0000 0003698 1577559593.00 151.5219 59.9986 32.0000 0.9557 0.9559 200.1230 200.1795 0.0177 -1.0000 -1.0000 0003760 1577559593.10 151.5219 59.9986 32.0000 0.9552 0.9554 199.9620 200.0176 0.0174 -1.0000 -1.0000 0003822 1577559593.20 151.5235 59.9986 32.0000 0.9547 0.9549 199.8162 199.8708 0.0171 -1.0000 -1.0000 0004010 1577559593.30 151.5411 59.9986 32.0000 0.9542 0.9545 199.8231 199.8772 0.0170 -1.0000 -1.0000 0004073 1577559593.40 151.5474 59.9986 32.0000 0.9544 0.9546 199.8300 199.8836 0.0168 -1.0000 -1.0000 0004135 1577559593.50 151.5474 59.9986 32.0000 0.9548 0.9550 199.8381 199.8912 0.0166 -1.0000 -1.0000 0004213 1577559593.60 151.5474 59.9986 32.0000 0.9553 0.9555 199.8849 199.9376 0.0165 -1.0000 -1.0000 0004275 1577559593.70 151.5474 59.9986 32.0000 0.9554 0.9556 199.9317 199.9841 0.0164 -1.0000 -1.0000 0004338 1577559593.80 151.5452 59.9986 32.0000 0.9553 0.9555 199.9786 200.0306 0.0163 -1.0000 -1.0000 0004525 1577559593.90 151.4901 59.9986 32.0000 0.9552 0.9554 200.0257 200.0772 0.0161 -1.0000 -1.0000 0004572 1577559594.00 151.4670 59.9986 32.0000 0.9553 0.9555 200.0728 200.1239 0.0160 -1.0000 -1.0000 0004651 1577559594.10 151.4670 59.9986 32.0000 0.9556 0.9558 200.1199 200.1705 0.0159 -1.0000 -1.0000 0004713 1577559594.20 151.4670 59.9986 32.0000 0.9559 0.9561 200.1148 200.1652 0.0157 -1.0000 -1.0000 0004775 1577559594.30 151.4941 59.9986 32.0000 0.9559 0.9561 200.1059 200.1558 0.0156 -1.0000 -1.0000 0004854 1577559594.40 151.5428 59.9986 32.0000 0.9556 0.9558 200.0970 200.1465 0.0155 -1.0000 -1.0000 0004916 1577559594.50 151.5463 59.9986 32.0000 0.9553 0.9555 200.0560 200.1052 0.0154 -1.0000 -1.0000 0005041 1577559594.60 151.5463 59.9986 32.0000 0.9552 0.9554 200.0039 200.0525 0.0152 -1.0000 -1.0000 0005104 1577559594.70 151.5463 59.9986 32.0000 0.9553 0.9555 199.9517 199.9999 0.0151 -1.0000 -1.0000 0005166 1577559594.80 151.5329 59.9983 32.0000 0.9555 0.9557 199.9328 199.9807 0.0150 -1.0000 -1.0000 0005229 1577559594.90 151.5174 59.9980 32.0000 0.9559 0.9561 199.9295 199.9773 0.0150 -1.0000 -1.0000 0005307 1577559595.00 151.5174 59.9980 32.0000 0.9573 0.9575 199.9263 199.9739 0.0149 -1.0000 -1.0000 0005525 1577559595.10 151.5174 59.9980 32.0000 0.9587 0.9589 210.8547 210.9047 0.0149 -1.0000 -1.0000 0005588 1577559595.20 151.5174 59.9980 32.0000 1.0004 1.0006 230.0297 230.0842 0.0149 -1.0000 -1.0000 0005666 1577559595.30 151.5214 59.9980 32.0000 1.3677 1.3680 254.5676 254.6280 0.0149 -1.0000 -1.0000 0005729 1577559595.40 151.5481 59.9980 32.0000 1.7350 1.7353 309.4951 309.5695 0.0151 -1.0000 -1.0000 0005791 1577559595.50 151.5556 59.9980 32.0000 1.8650 1.8654 364.4227 364.5110 0.0152 -1.0000 -1.0000 0005869 1577559595.60 151.5556 59.9980 32.0000 1.9028 1.9032 409.6242 409.7240 0.0153 -1.0000 -1.0000 0006541 1577559595.70 151.5556 59.9980 32.0000 1.9406 1.9410 410.5183 410.6179 0.0152 -1.0000 -1.0000 0006619 1577559595.80 151.5556 59.9980 32.0000 1.9530 1.9534 411.4123 411.5118 0.0152 -1.0000 -1.0000 0006682 1577559595.90 151.5459 59.9980 32.0000 1.9540 1.9544 412.2504 412.3498 0.0151 -1.0000 -1.0000 0006744 1577559596.00 151.4242 59.9980 32.0000 1.9550 1.9554 412.4452 412.5443 0.0151 -1.0000 -1.0000 0006822 1577559596.10 151.3792 59.9980 32.0000 1.9558 1.9562 412.6400 412.7387 0.0150 -1.0000 -1.0000 0006885 1577559596.20 151.3792 59.9980 32.0000 1.9567 1.9570 412.8348 412.9332 0.0150 -1.0000 -1.0000 0006947 1577559596.30 151.3792 59.9980 32.0000 1.9575 1.9579 412.9411 413.0399 0.0150 -1.0000 -1.0000 0007025 1577559596.40 151.3994 59.9980 32.0000 1.9578 1.9582 413.0465 413.1457 0.0151 -1.0000 -1.0000 0007072 1577559596.50 151.4317 59.9980 32.0000 1.9579 1.9582 413.1519 413.2515 0.0152 -1.0000 -1.0000 0007150 1577559596.60 151.4317 59.9980 32.0000 1.9579 1.9583 413.2077 413.3088 0.0154 -1.0000 -1.0000 0007213 1577559596.70 151.4317 59.9980 32.0000 1.9580 1.9584 413.2586 413.3613 0.0157 -1.0000 -1.0000 0007275 1577559596.80 151.4317 59.9980 32.0000 1.9585 1.9588 413.3095 413.4138 0.0159 -1.0000 -1.0000 0007338 1577559596.90 151.4222 59.9980 32.0000 1.9589 1.9593 413.3573 413.4636 0.0162 -1.0000 -1.0000 0007729 1577559597.00 151.4095 59.9980 32.0000 1.9593 1.9597 413.4032 413.5117 0.0165 -1.0000 -1.0000 0007791 1577559597.10 151.4095 59.9980 32.0000 1.9590 1.9595 413.4491 413.5598 0.0169 -1.0000 -1.0000 0007854 1577559597.20 151.4095 59.9980 32.0000 1.9588 1.9593 413.4661 413.5789 0.0172 -1.0000 -1.0000 0007932 1577559597.30 151.4095 59.9980 32.0000 1.9586 1.9591 413.4565 413.5712 0.0175 -1.0000 -1.0000 0007995 1577559597.40 151.4095 59.9980 32.0000 1.9588 1.9592 413.4468 413.5634 0.0178 -1.0000 -1.0000 0008057 1577559597.50 151.4146 59.9980 32.0000 1.9589 1.9594 413.4540 413.5728 0.0181 -1.0000 -1.0000 0008229 1577559597.60 151.4295 59.9980 32.0000 1.9591 1.9596 413.4926 413.6138 0.0185 -1.0000 -1.0000 0008291 1577559597.70 151.4308 59.9980 32.0000 1.9593 1.9597 413.5312 413.6548 0.0188 -1.0000 -1.0000 0008369 1577559597.80 151.4308 59.9980 32.0000 1.9594 1.9599 413.5631 413.6891 0.0192 -1.0000 -1.0000 0008432 1577559597.90 151.4308 59.9980 32.0000 1.9595 1.9600 413.5769 413.7051 0.0195 -1.0000 -1.0000 0008494 1577559598.00 151.4267 59.9980 32.0000 1.9596 1.9601 413.5907 413.7212 0.0199 -1.0000 -1.0000 0008572 1577559598.10 151.4237 59.9980 32.0000 1.9596 1.9601 413.6026 413.7352 0.0202 -1.0000 -1.0000 0008791 1577559598.20 151.4237 59.9980 32.0000 1.9596 1.9601 413.6076 413.7414 0.0203 -1.0000 -1.0000 0008854 1577559598.30 151.4237 59.9980 32.0000 1.9594 1.9599 413.6126 413.7477 0.0205 -1.0000 -1.0000 0008932 1577559598.40 151.4249 59.9980 32.0000 1.9592 1.9597 413.6154 413.7519 0.0208 -1.0000 -1.0000 0008994 1577559598.50 151.4327 59.9980 32.0000 1.9590 1.9596 413.6057 413.7445 0.0211 -1.0000 -1.0000 0009057 1577559598.60 151.4436 59.9980 32.0000 1.9591 1.9596 413.5961 413.7370 0.0215 -1.0000 -1.0000 0009135 1577559598.70 151.4520 59.9980 32.0000 1.9592 1.9598 413.5873 413.7304 0.0217 -1.0000 -1.0000 0009307 1577559598.80 151.4520 59.9980 32.0000 1.9593 1.9599 413.6000 413.7442 0.0219 -1.0000 -1.0000 0009370 1577559598.90 151.4520 59.9980 32.0000 1.9594 1.9600 413.6126 413.7580 0.0221 -1.0000 -1.0000 0009448 1577559599.00 151.4520 59.9980 32.0000 1.9595 1.9601 413.6253 413.7719 0.0223 -1.0000 -1.0000 0009510 1577559599.10 151.4397 59.9980 32.0000 1.9596 1.9602 413.6216 413.7697 0.0225 -1.0000 -1.0000 0009573 1577559599.20 151.4321 59.9980 32.0000 1.9596 1.9602 413.6159 413.7655 0.0228 -1.0000 -1.0000 0009635 1577559599.30 151.4321 59.9980 32.0000 1.9596 1.9601 413.6102 413.7613 0.0230 -1.0000 -1.0000 0010025 1577559599.40 151.4321 59.9980 32.0000 1.9595 1.9601 413.6070 413.7592 0.0231 -1.0000 -1.0000 0010088 1577559599.50 151.4422 59.9979 32.0000 1.9595 1.9601 413.6043 413.7575 0.0233 -1.0000 -1.0000 0010150 1577559599.60 151.4680 59.9978 32.0000 1.9595 1.9601 413.6016 413.7557 0.0234 -1.0000 -1.0000 0010213 1577559599.70 151.4682 59.9978 32.0000 1.9596 1.9602 413.6170 413.7719 0.0235 -1.0000 -1.0000 0010291 1577559599.80 151.4682 59.9978 32.0000 1.9596 1.9602 413.6384 413.7941 0.0237 -1.0000 -1.0000 0010354 1577559599.90 151.4682 59.9978 32.0000 1.9595 1.9601 413.6598 413.8162 0.0238 -1.0000 -1.0000 0010416 1577559600.00 151.4682 59.9978 32.0000 1.9595 1.9601 413.6646 413.8217 0.0239 -1.0000 -1.0000 0010760 1577559600.10 151.4607 59.9978 32.0000 1.9594 1.9601 413.6657 413.8236 0.0240 -1.0000 -1.0000 0010822 1577559600.20 151.4432 59.9978 32.0000 1.9594 1.9600 413.6669 413.8254 0.0241 -1.0000 -1.0000 0010885 1577559600.30 151.4415 59.9978 32.0000 1.9593 1.9599 413.6602 413.8193 0.0242 -1.0000 -1.0000 0010947 1577559600.40 151.4415 59.9978 32.0000 1.9593 1.9599 413.6520 413.8115 0.0242 -1.0000 -1.0000 0011010 1577559600.50 151.4415 59.9978 32.0000 1.9595 1.9601 413.6437 413.8037 0.0243 -1.0000 -1.0000 0011072 1577559600.60 151.4499 59.9978 32.0000 1.9596 1.9603 413.6523 413.8128 0.0244 -1.0000 -1.0000 0011307 1577559600.70 151.4586 59.9978 32.0000 1.9598 1.9604 413.6674 413.8284 0.0244 -1.0000 -1.0000 0011370 1577559600.80 151.4586 59.9978 32.0000 1.9598 1.9604 413.6825 413.8440 0.0245 -1.0000 -1.0000 0011432 1577559600.90 151.4586 59.9978 32.0000 1.9598 1.9605 413.6766 413.8389 0.0246 -1.0000 -1.0000 0011510 1577559601.00 151.4586 59.9978 32.0000 1.9598 1.9605 413.6590 413.8222 0.0248 -1.0000 -1.0000 0011573 1577559601.10 151.4586 59.9978 32.0000 1.9598 1.9604 413.6413 413.8055 0.0249 -1.0000 -1.0000 0011635 1577559601.20 151.4454 59.9978 32.0000 1.9598 1.9604 413.6299 413.7946 0.0250 -1.0000 -1.0000 0012041 1577559601.30 151.4425 59.9978 32.0000 1.9597 1.9604 413.6231 413.7879 0.0250 -1.0000 -1.0000 0012104 1577559601.40 151.4425 59.9978 32.0000 1.9596 1.9603 413.6164 413.7812 0.0250 -1.0000 -1.0000 0012166 1577559601.50 151.4425 59.9978 32.0000 1.9596 1.9602 413.6325 413.7977 0.0251 -1.0000 -1.0000 0012244 1577559601.60 151.4420 59.9978 32.0000 1.9595 1.9602 413.6707 413.8364 0.0252 -1.0000 -1.0000 0012307 1577559601.70 151.4357 59.9978 32.0000 1.9596 1.9602 413.7089 413.8752 0.0252 -1.0000 -1.0000 0012369 1577559601.80 151.4334 59.9978 32.0000 1.9596 1.9603 413.7193 413.8859 0.0253 -1.0000 -1.0000 0012432 1577559601.90 151.4334 59.9978 32.0000 1.9597 1.9603 413.6931 413.8596 0.0253 -1.0000 -1.0000 0012495 1577559602.00 151.4334 59.9978 32.0000 1.9596 1.9603 413.6668 413.8332 0.0252 -1.0000 -1.0000 0012573 1577559602.10 151.4268 59.9978 32.0000 1.9596 1.9603 413.6532 413.8197 0.0253 -1.0000 -1.0000 0012635 1577559602.20 151.4020 59.9978 32.0000 1.9596 1.9603 413.6737 413.8408 0.0254 -1.0000 -1.0000 0012698 1577559602.30 151.3976 59.9978 32.0000 1.9596 1.9603 413.6941 413.8619 0.0255 -1.0000 -1.0000 0012776 1577559602.40 151.3976 59.9978 32.0000 1.9596 1.9603 413.7044 413.8727 0.0256 -1.0000 -1.0000 0012838 1577559602.50 151.3976 59.9978 32.0000 1.9597 1.9603 413.6759 413.8449 0.0257 -1.0000 -1.0000 0012900 1577559602.60 151.3976 59.9978 32.0000 1.9598 1.9604 413.6474 413.8170 0.0258 -1.0000 -1.0000 0012963 1577559602.70 151.4069 59.9978 32.0000 1.9599 1.9606 413.6260 413.7961 0.0258 -1.0000 -1.0000 0013025 1577559602.80 151.4691 59.9978 32.0000 1.9601 1.9608 413.6448 413.8146 0.0258 -1.0000 -1.0000 0013088 1577559602.90 151.4872 59.9978 32.0000 1.9603 1.9609 413.6636 413.8331 0.0257 -1.0000 -1.0000 0013166 1577559603.00 151.4872 59.9978 32.0000 1.9605 1.9611 413.6824 413.8516 0.0257 -1.0000 -1.0000 0013229 1577559603.10 151.4872 59.9978 32.0000 1.9606 1.9613 413.6897 413.8591 0.0257 -1.0000 -1.0000 0013291 1577559603.20 151.4799 59.9978 32.0000 1.9606 1.9613 413.6954 413.8651 0.0258 -1.0000 -1.0000 0013354 1577559603.30 151.4637 59.9978 32.0000 1.9604 1.9610 413.7011 413.8711 0.0258 -1.0000 -1.0000 0013416 1577559603.40 151.4637 59.9978 32.0000 1.9601 1.9608 413.6898 413.8602 0.0259 -1.0000 -1.0000 0013479 1577559603.50 151.4637 59.9978 32.0000 1.9599 1.9605 413.6749 413.8456 0.0259 -1.0000 -1.0000 0013557 1577559603.60 151.4637 59.9978 32.0000 1.9597 1.9604 413.6599 413.8311 0.0260 -1.0000 -1.0000 0013776 1577559603.70 151.4463 59.9978 32.0000 1.9595 1.9602 413.6632 413.8344 0.0260 -1.0000 -1.0000 0013854 1577559603.80 151.4210 59.9978 32.0000 1.9593 1.9600 413.6756 413.8465 0.0259 -1.0000 -1.0000 0013916 1577559603.90 151.4210 59.9978 32.0000 1.9592 1.9599 413.6880 413.8586 0.0259 -1.0000 -1.0000 0013979 1577559604.00 151.4210 59.9978 32.0000 1.9591 1.9598 413.6889 413.8598 0.0259 -1.0000 -1.0000 0014057 1577559604.10 151.4210 59.9978 32.0000 1.9590 1.9597 413.6721 413.8438 0.0261 -1.0000 -1.0000 0014119 1577559604.20 151.4210 59.9978 32.0000 1.9591 1.9597 413.6552 413.8277 0.0262 -1.0000 -1.0000 0014495 1577559604.30 151.4584 59.9978 32.0000 1.9591 1.9598 413.6432 413.8164 0.0263 -1.0000 -1.0000 0014573 1577559604.40 151.4797 59.9978 32.0000 1.9592 1.9599 413.6420 413.8157 0.0264 -1.0000 -1.0000 0014635 1577559604.50 151.4827 59.9978 32.0000 1.9595 1.9602 413.6408 413.8150 0.0265 -1.0000 -1.0000 0014698 1577559604.60 151.4827 59.9978 32.0000 1.9599 1.9606 413.6435 413.8180 0.0265 -1.0000 -1.0000 0014760 1577559604.70 151.4827 59.9978 32.0000 1.9602 1.9609 413.6610 413.8352 0.0264 -1.0000 -1.0000 0014822 1577559604.80 151.4472 59.9975 32.0000 1.9600 1.9607 413.6786 413.8524 0.0264 -1.0000 -1.0000 0014885 1577559604.90 151.4151 59.9972 32.0000 1.9596 1.9603 413.6958 413.8693 0.0263 -1.0000 -1.0000 0014963 1577559605.00 151.4151 59.9972 32.0000 1.9592 1.9599 413.7014 413.8749 0.0263 -1.0000 -1.0000 0015025 1577559605.10 151.4151 59.9972 32.0000 1.9592 1.9599 413.7070 413.8805 0.0263 -1.0000 -1.0000 0015088 1577559605.20 151.4151 59.9972 32.0000 1.9594 1.9601 413.7126 413.8862 0.0263 -1.0000 -1.0000 0015166 1577559605.30 151.4500 59.9972 32.0000 1.9597 1.9604 413.6566 413.8304 0.0264 -1.0000 -1.0000 0015229 1577559605.40 151.4721 59.9972 32.0000 1.9600 1.9606 413.5938 413.7678 0.0264 -1.0000 -1.0000 0015291 1577559605.50 151.4721 59.9972 32.0000 1.9602 1.9609 413.6671 413.8413 0.0264 -1.0000 -1.0000 0015354 1577559605.60 151.4721 59.9972 32.0000 1.9603 1.9610 413.7343 413.9087 0.0265 -1.0000 -1.0000 0015416 1577559605.70 151.4721 59.9972 32.0000 1.9602 1.9609 413.6845 413.8590 0.0265 -1.0000 -1.0000 0015495 1577559605.80 151.4721 59.9972 32.0000 1.9603 1.9610 413.6347 413.8093 0.0265 -1.0000 -1.0000 0015557 1577559605.90 151.4681 59.9972 32.0000 1.9605 1.9612 413.6536 413.8284 0.0265 -1.0000 -1.0000 0015619 1577559606.00 151.4658 59.9972 32.0000 1.9605 1.9612 413.6753 413.8502 0.0265 -1.0000 -1.0000 0015698 1577559606.10 151.4658 59.9972 32.0000 1.9601 1.9608 413.6807 413.8554 0.0265 -1.0000 -1.0000 0015760 1577559606.20 151.4658 59.9972 32.0000 1.9601 1.9608 413.6860 413.8606 0.0265 -1.0000 -1.0000 0015822 1577559606.30 151.4658 59.9972 32.0000 1.9606 1.9613 413.7411 413.9158 0.0265 -1.0000 -1.0000 0015885 1577559606.40 151.4730 59.9972 32.0000 1.9604 1.9610 413.7932 413.9679 0.0265 -1.0000 -1.0000 0015948 1577559606.50 151.4730 59.9972 32.0000 1.9596 1.9602 413.7583 413.9324 0.0264 -1.0000 -1.0000 0016010 1577559606.60 151.4730 59.9972 32.0000 1.9601 1.9608 413.7312 413.9053 0.0264 -1.0000 -1.0000 0016088 1577559606.70 151.4730 59.9972 32.0000 1.9600 1.9606 413.7083 413.8826 0.0265 -1.0000 -1.0000 0016150 1577559606.80 151.4730 59.9972 32.0000 1.9598 1.9605 413.6854 413.8600 0.0265 -1.0000 -1.0000 0016229 1577559606.90 151.4818 59.9972 32.0000 1.9597 1.9604 413.6708 413.8455 0.0265 -1.0000 -1.0000 0016307 1577559607.00 151.5031 59.9972 32.0000 1.9596 1.9603 413.6682 413.8427 0.0265 -1.0000 -1.0000 0016369 1577559607.10 151.5042 59.9972 32.0000 1.9600 1.9607 413.6655 413.8400 0.0265 -1.0000 -1.0000 0016432 1577559607.20 151.5042 59.9972 32.0000 1.9605 1.9611 413.6676 413.8421 0.0265 -1.0000 -1.0000 0016510 1577559607.30 151.5035 59.9972 32.0000 1.9608 1.9615 413.6785 413.8533 0.0265 -1.0000 -1.0000 0016573 1577559607.40 151.5001 59.9972 32.0000 1.9608 1.9615 413.6893 413.8645 0.0266 -1.0000 -1.0000 0016635 1577559607.50 151.4982 59.9972 32.0000 1.9607 1.9614 413.7008 413.8763 0.0266 -1.0000 -1.0000 0016698 1577559607.60 151.4982 59.9972 32.0000 1.9607 1.9613 413.7157 413.8909 0.0266 -1.0000 -1.0000 0016760 1577559607.70 151.4982 59.9972 32.0000 1.9606 1.9612 413.7306 413.9056 0.0265 -1.0000 -1.0000 0016838 1577559607.80 151.4982 59.9972 32.0000 1.9603 1.9610 413.7105 413.8854 0.0265 -1.0000 -1.0000 0016900 1577559607.90 151.4982 59.9972 32.0000 1.9599 1.9606 413.6820 413.8569 0.0266 -1.0000 -1.0000 0016963 1577559608.00 151.5185 59.9972 32.0000 1.9600 1.9607 413.7295 413.9053 0.0267 -1.0000 -1.0000 0017041 1577559608.10 151.5256 59.9972 32.0000 1.9605 1.9612 413.7339 413.9098 0.0268 -1.0000 -1.0000 0017104 1577559608.20 151.5256 59.9972 32.0000 1.9610 1.9617 413.6966 413.8721 0.0267 -1.0000 -1.0000 0017166 1577559608.30 151.5256 59.9972 32.0000 1.9605 1.9612 413.7174 413.8945 0.0268 -1.0000 -1.0000 0017229 1577559608.40 151.5256 59.9972 32.0000 1.9604 1.9611 413.6978 413.8741 0.0268 -1.0000 -1.0000 0017291 1577559608.50 151.5256 59.9972 32.0000 1.9610 1.9617 413.6913 413.8672 0.0267 -1.0000 -1.0000 0017354 1577559608.60 151.5437 59.9972 32.0000 1.9612 1.9619 413.7176 413.8939 0.0267 -1.0000 -1.0000 0017745 1577559608.70 151.5742 59.9972 32.0000 1.9605 1.9612 413.7055 413.8809 0.0266 -1.0000 -1.0000 0017807 1577559608.80 151.5742 59.9972 32.0000 1.9604 1.9611 413.7461 413.9215 0.0266 -1.0000 -1.0000 0017870 1577559608.90 151.5742 59.9972 32.0000 1.9607 1.9614 413.7343 413.9099 0.0266 -1.0000 -1.0000 0017963 1577559609.00 151.5742 59.9972 32.0000 1.9606 1.9613 413.7241 413.9001 0.0268 -1.0000 -1.0000 0018025 1577559609.10 151.5742 59.9972 32.0000 1.9602 1.9609 413.7543 413.9301 0.0268 -1.0000 -1.0000 0018104 1577559609.20 151.5309 59.9972 32.0000 1.9603 1.9610 413.6712 413.8473 0.0266 -1.0000 -1.0000 0018182 1577559609.30 151.5309 59.9972 32.0000 1.9610 1.9617 413.6349 413.8113 0.0268 -1.0000 -1.0000 0018244 1577559609.40 151.5309 59.9972 32.0000 1.9604 1.9610 413.7888 413.9660 0.0268 -1.0000 -1.0000 0018307 1577559609.50 151.5309 59.9972 32.0000 1.9603 1.9609 413.7131 413.8898 0.0268 -1.0000 -1.0000 0018369 1577559609.60 151.5309 59.9972 32.0000 1.9613 1.9620 413.7559 413.9331 0.0268 -1.0000 -1.0000 0018447 1577559609.70 151.5427 59.9970 32.0000 1.9608 1.9615 413.7255 413.9015 0.0267 -1.0000 -1.0000 0018510 1577559609.80 151.5446 59.9970 32.0000 1.9600 1.9607 413.6722 413.8480 0.0267 -1.0000 -1.0000 0018572 1577559609.90 151.5446 59.9970 32.0000 1.9607 1.9614 413.6922 413.8688 0.0268 -1.0000 -1.0000 0018635 1577559610.00 151.5446 59.9970 32.0000 1.9612 1.9619 413.7520 413.9288 0.0267 -1.0000 -1.0000 0018713 1577559610.10 151.5446 59.9970 32.0000 1.9605 1.9611 413.7808 413.9570 0.0268 -1.0000 -1.0000 0019150 1577559610.20 151.5446 59.9970 32.0000 1.9600 1.9607 413.6473 413.8237 0.0268 -1.0000 -1.0000 0019213 1577559610.30 151.5432 59.9970 32.0000 1.9601 1.9607 413.6568 413.8333 0.0268 -1.0000 -1.0000 0019276 1577559610.40 151.5365 59.9970 32.0000 1.9602 1.9609 413.7211 413.8977 0.0268 -1.0000 -1.0000 0019338 1577559610.50 151.5365 59.9970 32.0000 1.9600 1.9607 413.7431 413.9196 0.0268 -1.0000 -1.0000 0019416 1577559610.60 151.5365 59.9970 32.0000 1.9605 1.9612 413.6864 413.8625 0.0268 -1.0000 -1.0000 0019479 1577559610.70 151.5365 59.9970 32.0000 1.9603 1.9610 413.7240 413.9003 0.0267 -1.0000 -1.0000 0019541 1577559610.80 151.5365 59.9970 32.0000 1.9610 1.9617 413.7090 413.8857 0.0268 -1.0000 -1.0000 0019604 1577559610.90 151.5365 59.9970 32.0000 1.9609 1.9616 413.7217 413.8988 0.0269 -1.0000 -1.0000 0019682 1577559611.00 151.5365 59.9970 32.0000 1.9602 1.9609 413.6722 413.8501 0.0270 -1.0000 -1.0000 0019745 1577559611.10 151.5365 59.9970 32.0000 1.9606 1.9613 413.7342 413.9114 0.0269 -1.0000 -1.0000 0019838 1577559611.20 151.5365 59.9970 32.0000 1.9601 1.9608 413.6354 413.8137 0.0269 -1.0000 -1.0000 0019916 1577559611.30 151.5365 59.9970 32.0000 1.9605 1.9612 413.7152 413.8920 0.0268 -1.0000 -1.0000 0019979 1577559611.40 151.5365 59.9970 32.0000 1.9603 1.9609 413.6281 413.8043 0.0268 -1.0000 -1.0000 0020041 1577559611.50 151.5432 59.9970 32.0000 1.9600 1.9606 413.7085 413.8859 0.0269 -1.0000 -1.0000 0020119 1577559611.60 151.5432 59.9970 32.0000 1.9609 1.9616 413.7199 413.8968 0.0268 -1.0000 -1.0000 0020182 1577559611.70 151.5432 59.9970 32.0000 1.9605 1.9612 413.6650 413.8414 0.0268 -1.0000 -1.0000 0020260 1577559611.80 151.5432 59.9970 32.0000 1.9610 1.9617 413.6743 413.8512 0.0269 -1.0000 -1.0000 0020322 1577559611.90 151.5432 59.9970 32.0000 1.9602 1.9609 413.6898 413.8668 0.0268 -1.0000 -1.0000 0020385 1577559612.00 151.5820 59.9970 32.0000 1.9599 1.9606 413.7506 413.9271 0.0268 -1.0000 -1.0000 0020463 1577559612.10 151.5820 59.9970 32.0000 1.9598 1.9605 413.7386 413.9157 0.0270 -1.0000 -1.0000 0020525 1577559612.20 151.5820 59.9970 32.0000 1.9602 1.9608 413.7285 413.9065 0.0269 -1.0000 -1.0000 0020791 1577559612.30 151.5820 59.9970 32.0000 1.9608 1.9615 413.7297 413.9065 0.0268 -1.0000 -1.0000 0020869 1577559612.40 151.5820 59.9970 32.0000 1.9614 1.9621 413.7544 413.9319 0.0269 -1.0000 -1.0000 0020932 1577559612.50 151.5820 59.9970 32.0000 1.9616 1.9623 413.7345 413.9120 0.0270 -1.0000 -1.0000 0020994 1577559612.60 151.7073 59.9970 32.0000 1.9611 1.9618 413.6501 413.8267 0.0267 -1.0000 -1.0000 0021072 1577559612.70 151.7073 59.9970 32.0000 1.9613 1.9620 413.7427 413.9192 0.0268 -1.0000 -1.0000 0021307 1577559612.80 151.7073 59.9970 32.0000 1.9607 1.9614 413.7650 413.9417 0.0268 -1.0000 -1.0000 0021369 1577559612.90 151.7073 59.9970 32.0000 1.9615 1.9622 413.6777 413.8545 0.0269 -1.0000 -1.0000 0021448 1577559613.00 151.7073 59.9970 32.0000 1.9621 1.9628 413.7322 413.9101 0.0269 -1.0000 -1.0000 0021510 1577559613.10 151.6729 59.9970 32.0000 1.9618 1.9624 413.8316 414.0083 0.0267 -1.0000 -1.0000 0021573 1577559613.20 151.6549 59.9970 32.0000 1.9614 1.9621 413.6944 413.8698 0.0267 -1.0000 -1.0000 0021822 1577559613.30 151.6549 59.9970 32.0000 1.9610 1.9617 413.7884 413.9659 0.0270 -1.0000 -1.0000 0021885 1577559613.40 151.6549 59.9970 32.0000 1.9613 1.9619 413.7694 413.9467 0.0268 -1.0000 -1.0000 0021947 1577559613.50 151.6549 59.9970 32.0000 1.9618 1.9625 413.7532 413.9308 0.0270 -1.0000 -1.0000 0022010 1577559613.60 151.6549 59.9970 32.0000 1.9616 1.9623 413.7620 413.9396 0.0269 -1.0000 -1.0000 0022072 1577559613.70 151.5823 59.9970 32.0000 1.9612 1.9619 413.7207 413.8980 0.0268 -1.0000 -1.0000 0022322 1577559613.80 151.5823 59.9970 32.0000 1.9604 1.9611 413.7050 413.8825 0.0269 -1.0000 -1.0000 0022369 1577559613.90 151.5823 59.9970 32.0000 1.9607 1.9614 413.6414 413.8184 0.0269 -1.0000 -1.0000 0022432 1577559614.00 151.5823 59.9970 32.0000 1.9608 1.9615 413.6679 413.8452 0.0269 -1.0000 -1.0000 0022510 1577559614.10 151.5823 59.9970 32.0000 1.9612 1.9619 413.7231 413.9004 0.0269 -1.0000 -1.0000 0022573 1577559614.20 151.5582 59.9970 32.0000 1.9616 1.9623 413.6739 413.8509 0.0269 -1.0000 -1.0000 0022776 1577559614.30 151.5220 59.9970 32.0000 1.9605 1.9612 413.6727 413.8506 0.0270 -1.0000 -1.0000 0022854 1577559614.40 151.5220 59.9970 32.0000 1.9605 1.9612 413.7630 413.9401 0.0269 -1.0000 -1.0000 0022916 1577559614.50 151.5220 59.9970 32.0000 1.9599 1.9606 413.7179 413.8956 0.0269 -1.0000 -1.0000 0022979 1577559614.60 151.5220 59.9970 32.0000 1.9604 1.9611 413.6834 413.8614 0.0270 -1.0000 -1.0000 0023057 1577559614.70 151.5220 59.9970 32.0000 1.9609 1.9616 413.7291 413.9067 0.0269 -1.0000 -1.0000 0023119 1577559614.80 151.4953 59.9968 32.0000 1.9606 1.9613 413.6503 413.8270 0.0269 -1.0000 -1.0000 0023276 1577559614.90 151.4953 59.9968 32.0000 1.9601 1.9608 413.7225 413.8995 0.0268 -1.0000 -1.0000 0023354 1577559615.00 151.4953 59.9968 32.0000 1.9597 1.9604 413.6152 413.7926 0.0270 -1.0000 -1.0000 0023416 1577559615.10 151.4953 59.9968 32.0000 1.9596 1.9603 413.6709 413.8489 0.0269 -1.0000 -1.0000 0023479 1577559615.20 151.4953 59.9968 32.0000 1.9601 1.9608 413.7015 413.8790 0.0270 -1.0000 -1.0000 0023541 1577559615.30 151.4704 59.9968 32.0000 1.9600 1.9607 413.6827 413.8602 0.0269 -1.0000 -1.0000 0023854 1577559615.40 151.4611 59.9968 32.0000 1.9605 1.9612 413.6816 413.8592 0.0269 -1.0000 -1.0000 0023916 1577559615.50 151.4611 59.9968 32.0000 1.9601 1.9608 413.6739 413.8522 0.0271 -1.0000 -1.0000 0023995 1577559615.60 151.4611 59.9968 32.0000 1.9598 1.9605 413.7079 413.8851 0.0269 -1.0000 -1.0000 0024057 1577559615.70 151.4611 59.9968 32.0000 1.9596 1.9603 413.7076 413.8854 0.0270 -1.0000 -1.0000 0024119 1577559615.80 151.4611 59.9968 32.0000 1.9606 1.9613 413.6998 413.8774 0.0269 -1.0000 -1.0000 0024307 1577559615.90 151.4838 59.9968 32.0000 1.9604 1.9611 413.7064 413.8839 0.0269 -1.0000 -1.0000 0024369 1577559616.00 151.4838 59.9968 32.0000 1.9602 1.9609 413.7713 413.9483 0.0268 -1.0000 -1.0000 0024447 1577559616.10 151.4838 59.9968 32.0000 1.9606 1.9613 413.6670 413.8432 0.0268 -1.0000 -1.0000 0024510 1577559616.20 151.4838 59.9968 32.0000 1.9601 1.9608 413.6500 413.8273 0.0269 -1.0000 -1.0000 0024573 1577559616.30 151.4838 59.9968 32.0000 1.9594 1.9601 413.7323 413.9093 0.0269 -1.0000 -1.0000 0025073 1577559616.40 151.4527 59.9968 32.0000 1.9609 1.9616 413.7186 413.8973 0.0271 -1.0000 -1.0000 0025135 1577559616.50 151.4527 59.9968 32.0000 1.9606 1.9613 413.7464 413.9239 0.0269 -1.0000 -1.0000 0025198 1577559616.60 151.4527 59.9968 32.0000 1.9606 1.9613 413.7754 413.9530 0.0269 -1.0000 -1.0000 0025260 1577559616.70 151.4527 59.9968 32.0000 1.9601 1.9608 413.7196 413.8961 0.0267 -1.0000 -1.0000 0025322 1577559616.80 151.4527 59.9968 32.0000 1.9603 1.9610 413.7518 413.9292 0.0270 -1.0000 -1.0000 0025510 1577559616.90 151.4578 59.9968 32.0000 1.9599 1.9606 413.6725 413.8493 0.0269 -1.0000 -1.0000 0025573 1577559617.00 151.5016 59.9968 32.0000 1.9602 1.9609 413.6825 413.8606 0.0270 -1.0000 -1.0000 0025635 1577559617.10 151.5016 59.9968 32.0000 1.9603 1.9610 413.7262 413.9043 0.0270 -1.0000 -1.0000 0025698 1577559617.20 151.5016 59.9968 32.0000 1.9598 1.9605 413.7175 413.8948 0.0269 -1.0000 -1.0000 0025776 1577559617.30 151.5016 59.9968 32.0000 1.9600 1.9607 413.7020 413.8789 0.0268 -1.0000 -1.0000 0026088 1577559617.40 151.5016 59.9968 32.0000 1.9594 1.9601 413.6435 413.8206 0.0269 -1.0000 -1.0000 0026150 1577559617.50 151.4436 59.9968 32.0000 1.9591 1.9597 413.7084 413.8861 0.0270 -1.0000 -1.0000 0026229 1577559617.60 151.4436 59.9968 32.0000 1.9598 1.9605 413.7385 413.9154 0.0268 -1.0000 -1.0000 0026276 1577559617.70 151.4664 59.9968 32.0000 1.9603 1.9609 413.7183 413.8964 0.0270 -1.0000 -1.0000 0026354 1577559617.80 151.4791 59.9968 32.0000 1.9604 1.9610 413.6876 413.8647 0.0268 -1.0000 -1.0000 0026416 1577559617.90 151.4791 59.9968 32.0000 1.9604 1.9611 413.6806 413.8576 0.0269 -1.0000 -1.0000 0026494 1577559618.00 151.4868 59.9968 32.0000 1.9602 1.9609 413.7748 413.9519 0.0269 -1.0000 -1.0000 0026557 1577559618.10 151.4911 59.9968 32.0000 1.9601 1.9608 413.6864 413.8635 0.0269 -1.0000 -1.0000 0026619 1577559618.20 151.4911 59.9968 32.0000 1.9602 1.9609 413.6859 413.8626 0.0268 -1.0000 -1.0000 0026682 1577559618.30 151.4911 59.9968 32.0000 1.9604 1.9610 413.8285 414.0057 0.0269 -1.0000 -1.0000 0026760 1577559618.40 151.4911 59.9968 32.0000 1.9601 1.9608 413.7447 413.9226 0.0269 -1.0000 -1.0000 0026822 1577559618.50 151.4911 59.9968 32.0000 1.9598 1.9604 413.7351 413.9122 0.0268 -1.0000 -1.0000 0026885 1577559618.60 151.4588 59.9968 32.0000 1.9596 1.9602 413.8255 414.0041 0.0271 -1.0000 -1.0000 0026963 1577559618.70 151.4588 59.9968 32.0000 1.9594 1.9601 413.7340 413.9119 0.0270 -1.0000 -1.0000 0027041 1577559618.80 151.4588 59.9968 32.0000 1.9597 1.9604 413.7227 413.9004 0.0269 -1.0000 -1.0000 0027104 1577559618.90 151.4588 59.9968 32.0000 1.9599 1.9606 413.7175 413.8962 0.0270 -1.0000 -1.0000 0027322 1577559619.00 151.4588 59.9968 32.0000 1.9599 1.9606 413.6710 413.8477 0.0269 -1.0000 -1.0000 0027385 1577559619.10 151.4637 59.9968 32.0000 1.9595 1.9602 413.7061 413.8835 0.0269 -1.0000 -1.0000 0027448 1577559619.20 151.4637 59.9968 32.0000 1.9598 1.9605 413.7116 413.8892 0.0269 -1.0000 -1.0000 0027525 1577559619.30 151.4637 59.9968 32.0000 1.9603 1.9610 413.6883 413.8657 0.0268 -1.0000 -1.0000 0027588 1577559619.40 151.4637 59.9968 32.0000 1.9604 1.9611 413.7251 413.9024 0.0269 -1.0000 -1.0000 0027650 1577559619.50 151.4637 59.9968 32.0000 1.9606 1.9613 413.7308 413.9082 0.0269 -1.0000 -1.0000 0027713 1577559619.60 151.4652 59.9969 32.0000 1.9608 1.9615 413.7392 413.9166 0.0269 -1.0000 -1.0000 0027776 1577559619.70 151.4685 59.9971 32.0000 1.9599 1.9606 413.7414 413.9182 0.0268 -1.0000 -1.0000 0027854 1577559619.80 151.4685 59.9971 32.0000 1.9598 1.9605 413.6937 413.8708 0.0269 -1.0000 -1.0000 0027916 1577559619.90 151.4685 59.9971 32.0000 1.9598 1.9605 413.6959 413.8734 0.0269 -1.0000 -1.0000 0028495 1577559620.00 151.4685 59.9971 32.0000 1.9602 1.9608 413.6693 413.8476 0.0271 -1.0000 -1.0000 0028573 1577559620.10 151.4685 59.9971 32.0000 1.9598 1.9605 413.7877 413.9645 0.0269 -1.0000 -1.0000 0028635 1577559620.20 151.4122 59.9971 32.0000 1.9605 1.9612 413.7385 413.9161 0.0269 -1.0000 -1.0000 0028697 1577559620.30 151.4122 59.9971 32.0000 1.9595 1.9601 413.6419 413.8188 0.0268 -1.0000 -1.0000 0028776 1577559620.40 151.4122 59.9971 32.0000 1.9596 1.9603 413.7179 413.8957 0.0269 -1.0000 -1.0000 0028995 1577559620.50 151.4122 59.9971 32.0000 1.9599 1.9606 413.6734 413.8504 0.0269 -1.0000 -1.0000 0029057 1577559620.60 151.4122 59.9971 32.0000 1.9599 1.9606 413.6611 413.8381 0.0268 -1.0000 -1.0000 0029135 1577559620.70 151.4501 59.9971 32.0000 1.9604 1.9610 413.7348 413.9107 0.0267 -1.0000 -1.0000 0029197 1577559620.80 151.4533 59.9971 32.0000 1.9604 1.9611 413.6838 413.8614 0.0270 -1.0000 -1.0000 0029260 1577559620.90 151.4533 59.9971 32.0000 1.9599 1.9606 413.7070 413.8845 0.0269 -1.0000 -1.0000 0029495 1577559621.00 151.4533 59.9971 32.0000 1.9595 1.9602 413.6766 413.8548 0.0270 -1.0000 -1.0000 0029557 1577559621.10 151.4533 59.9971 32.0000 1.9596 1.9603 413.6919 413.8691 0.0269 -1.0000 -1.0000 0029619 1577559621.20 151.4533 59.9971 32.0000 1.9605 1.9612 413.6826 413.8607 0.0270 -1.0000 -1.0000 0029697 1577559621.30 151.3948 59.9971 32.0000 1.9603 1.9610 413.5898 413.7674 0.0269 -1.0000 -1.0000 0029760 1577559621.40 151.3890 59.9971 32.0000 1.9596 1.9603 413.6366 413.8143 0.0270 -1.0000 -1.0000 0029979 1577559621.50 151.3890 59.9971 32.0000 1.9595 1.9602 413.7125 413.8903 0.0270 -1.0000 -1.0000 0030057 1577559621.60 151.3890 59.9971 32.0000 1.9594 1.9601 413.7062 413.8845 0.0270 -1.0000 -1.0000 0030119 1577559621.70 151.3890 59.9971 32.0000 1.9595 1.9602 413.6630 413.8408 0.0270 -1.0000 -1.0000 0030182 1577559621.80 151.4463 59.9971 32.0000 1.9597 1.9604 413.7174 413.8941 0.0268 -1.0000 -1.0000 0030244 1577559621.90 151.4657 59.9971 32.0000 1.9608 1.9615 413.6691 413.8465 0.0268 -1.0000 -1.0000 0030494 1577559622.00 151.4657 59.9971 32.0000 1.9594 1.9601 413.6782 413.8546 0.0268 -1.0000 -1.0000 0030557 1577559622.10 151.4657 59.9971 32.0000 1.9596 1.9603 413.7502 413.9280 0.0270 -1.0000 -1.0000 0030619 1577559622.20 151.4657 59.9971 32.0000 1.9603 1.9610 413.6791 413.8570 0.0270 -1.0000 -1.0000 0030682 1577559622.30 151.4657 59.9971 32.0000 1.9606 1.9613 413.6883 413.8658 0.0269 -1.0000 -1.0000 0030760 1577559622.40 151.4255 59.9971 32.0000 1.9598 1.9605 413.7107 413.8886 0.0271 -1.0000 -1.0000 0030994 1577559622.50 151.4255 59.9971 32.0000 1.9597 1.9604 413.7424 413.9210 0.0271 -1.0000 -1.0000 0031057 1577559622.60 151.4255 59.9971 32.0000 1.9595 1.9602 413.6902 413.8686 0.0270 -1.0000 -1.0000 0031135 1577559622.70 151.4255 59.9971 32.0000 1.9592 1.9599 413.6751 413.8529 0.0270 -1.0000 -1.0000 0031197 1577559622.80 151.4255 59.9971 32.0000 1.9594 1.9601 413.5937 413.7711 0.0269 -1.0000 -1.0000 0031260 1577559622.90 151.4537 59.9971 32.0000 1.9602 1.9608 413.6840 413.8620 0.0270 -1.0000 -1.0000 0031338 1577559623.00 151.4537 59.9971 32.0000 1.9602 1.9609 413.6942 413.8712 0.0268 -1.0000 -1.0000 0031510 1577559623.10 151.4537 59.9971 32.0000 1.9600 1.9607 413.6823 413.8594 0.0269 -1.0000 -1.0000 0031573 1577559623.20 151.4537 59.9971 32.0000 1.9595 1.9602 413.7186 413.8960 0.0269 -1.0000 -1.0000 0031635 1577559623.30 151.4537 59.9971 32.0000 1.9600 1.9607 413.7267 413.9048 0.0270 -1.0000 -1.0000 0031697 1577559623.40 151.4809 59.9971 32.0000 1.9591 1.9598 413.5845 413.7622 0.0269 -1.0000 -1.0000 0031776 1577559623.50 151.5243 59.9971 32.0000 1.9597 1.9604 413.7193 413.8965 0.0269 -1.0000 -1.0000 0032572 1577559623.60 151.5243 59.9971 32.0000 1.9593 1.9600 413.6790 413.8567 0.0269 -1.0000 -1.0000 0032635 1577559623.70 151.5243 59.9971 32.0000 1.9602 1.9609 413.7960 413.9730 0.0269 -1.0000 -1.0000 0032697 1577559623.80 151.5243 59.9971 32.0000 1.9595 1.9602 413.7488 413.9264 0.0269 -1.0000 -1.0000 0032760 1577559623.90 151.5243 59.9971 32.0000 1.9602 1.9609 413.7162 413.8931 0.0268 -1.0000 -1.0000 0032822 1577559624.00 151.4475 59.9971 32.0000 1.9599 1.9606 413.6209 413.7978 0.0269 -1.0000 -1.0000 0032900 1577559624.10 151.4475 59.9971 32.0000 1.9597 1.9604 413.7402 413.9178 0.0268 -1.0000 -1.0000 0032963 1577559624.20 151.4475 59.9971 32.0000 1.9603 1.9610 413.6916 413.8684 0.0268 -1.0000 -1.0000 0033025 1577559624.30 151.4475 59.9971 32.0000 1.9600 1.9607 413.7148 413.8934 0.0271 -1.0000 -1.0000 0033104 1577559624.40 151.4475 59.9971 32.0000 1.9588 1.9595 413.6979 413.8760 0.0270 -1.0000 -1.0000 0033166 1577559624.50 151.4883 59.9971 32.0000 1.9596 1.9603 413.6542 413.8316 0.0269 -1.0000 -1.0000 0033245 1577559624.60 151.4883 59.9971 32.0000 1.9588 1.9595 413.6747 413.8528 0.0270 -1.0000 -1.0000 0033307 1577559624.70 151.4883 59.9971 32.0000 1.9598 1.9605 413.6741 413.8526 0.0271 -1.0000 -1.0000 0033370 1577559624.80 151.4883 59.9971 32.0000 1.9600 1.9607 413.7706 413.9486 0.0269 -1.0000 -1.0000 0033432 1577559624.90 151.4883 59.9971 32.0000 1.9604 1.9611 413.7591 413.9369 0.0269 -1.0000 -1.0000 0033510 1577559625.00 151.4883 59.9971 32.0000 1.9599 1.9606 413.7394 413.9162 0.0269 -1.0000 -1.0000 0033572 1577559625.10 151.4920 59.9969 32.0000 1.9603 1.9610 413.7830 413.9612 0.0271 -1.0000 -1.0000 0033635 1577559625.20 151.4920 59.9969 32.0000 1.9601 1.9608 413.7837 413.9616 0.0271 -1.0000 -1.0000 0033713 1577559625.30 151.4920 59.9969 32.0000 1.9596 1.9603 413.7826 413.9620 0.0272 -1.0000 -1.0000 0033776 1577559625.40 151.4920 59.9969 32.0000 1.9607 1.9614 413.7809 413.9593 0.0270 -1.0000 -1.0000 0033838 1577559625.50 151.4920 59.9969 32.0000 1.9600 1.9607 413.7625 413.9401 0.0269 -1.0000 -1.0000 0034338 1577559625.60 151.4671 59.9969 32.0000 1.9603 1.9610 413.8048 413.9826 0.0270 -1.0000 -1.0000 0034400 1577559625.70 151.4671 59.9969 32.0000 1.9604 1.9611 413.7157 413.8929 0.0268 -1.0000 -1.0000 0034479 1577559625.80 151.4671 59.9969 32.0000 1.9600 1.9607 413.7613 413.9381 0.0269 -1.0000 -1.0000 0034541 1577559625.90 151.4671 59.9969 32.0000 1.9594 1.9601 413.7197 413.8976 0.0270 -1.0000 -1.0000 0034604 1577559626.00 151.4671 59.9969 32.0000 1.9607 1.9614 413.7684 413.9462 0.0270 -1.0000 -1.0000 0034666 1577559626.10 151.4639 59.9969 32.0000 1.9603 1.9610 413.6709 413.8483 0.0269 -1.0000 -1.0000 0034807 1577559626.20 151.4445 59.9969 32.0000 1.9600 1.9607 413.7046 413.8824 0.0270 -1.0000 -1.0000 0034885 1577559626.30 151.4445 59.9969 32.0000 1.9596 1.9603 413.7578 413.9359 0.0270 -1.0000 -1.0000 0034947 1577559626.40 151.4445 59.9969 32.0000 1.9603 1.9610 413.7640 413.9415 0.0269 -1.0000 -1.0000 0035010 1577559626.50 151.4445 59.9969 32.0000 1.9591 1.9598 413.8417 414.0191 0.0269 -1.0000 -1.0000 0035072 1577559626.60 151.4445 59.9969 32.0000 1.9607 1.9614 413.7478 413.9254 0.0270 -1.0000 -1.0000 0035150 1577559626.70 151.4804 59.9969 32.0000 1.9602 1.9609 413.7125 413.8910 0.0270 -1.0000 -1.0000 0035213 1577559626.80 151.4804 59.9969 32.0000 1.9604 1.9611 413.7889 413.9664 0.0269 -1.0000 -1.0000 0035276 1577559626.90 151.4804 59.9969 32.0000 1.9596 1.9603 413.7855 413.9631 0.0270 -1.0000 -1.0000 0035354 1577559627.00 151.4804 59.9969 32.0000 1.9603 1.9610 413.7143 413.8919 0.0270 -1.0000 -1.0000 0035416 1577559627.10 151.4804 59.9969 32.0000 1.9602 1.9609 413.7332 413.9114 0.0270 -1.0000 -1.0000 0035588 1577559627.20 151.4868 59.9969 32.0000 1.9607 1.9614 413.8072 413.9851 0.0270 -1.0000 -1.0000 0035666 1577559627.30 151.4958 59.9969 32.0000 1.9604 1.9611 413.7348 413.9124 0.0269 -1.0000 -1.0000 0035729 1577559627.40 151.4958 59.9969 32.0000 1.9604 1.9611 413.7520 413.9290 0.0269 -1.0000 -1.0000 0035791 1577559627.50 151.4958 59.9969 32.0000 1.9596 1.9603 413.7973 413.9745 0.0269 -1.0000 -1.0000 0035870 1577559627.60 151.4958 59.9969 32.0000 1.9602 1.9609 413.6959 413.8721 0.0267 -1.0000 -1.0000 0036088 1577559627.70 151.4958 59.9969 32.0000 1.9603 1.9610 413.8525 414.0297 0.0270 -1.0000 -1.0000 0036166 1577559627.80 151.4958 59.9969 32.0000 1.9605 1.9612 413.6707 413.8480 0.0268 -1.0000 -1.0000 0036229 1577559627.90 151.4762 59.9969 32.0000 1.9603 1.9610 413.7312 413.9087 0.0270 -1.0000 -1.0000 0036291 1577559628.00 151.4762 59.9969 32.0000 1.9593 1.9600 413.7106 413.8888 0.0270 -1.0000 -1.0000 0036369 1577559628.10 151.4762 59.9969 32.0000 1.9597 1.9604 413.7154 413.8919 0.0267 -1.0000 -1.0000 0036573 1577559628.20 151.4762 59.9969 32.0000 1.9601 1.9608 413.7848 413.9613 0.0268 -1.0000 -1.0000 0036635 1577559628.30 151.4762 59.9969 32.0000 1.9604 1.9611 413.7524 413.9297 0.0269 -1.0000 -1.0000 0036697 1577559628.40 151.5010 59.9969 32.0000 1.9605 1.9612 413.7652 413.9428 0.0269 -1.0000 -1.0000 0036760 1577559628.50 151.5010 59.9969 32.0000 1.9605 1.9612 413.7214 413.8998 0.0270 -1.0000 -1.0000 0036822 1577559628.60 151.5010 59.9969 32.0000 1.9604 1.9611 413.6708 413.8489 0.0270 -1.0000 -1.0000 0037073 1577559628.70 151.5010 59.9969 32.0000 1.9601 1.9608 413.7376 413.9157 0.0270 -1.0000 -1.0000 0037135 1577559628.80 151.5010 59.9969 32.0000 1.9605 1.9612 413.7089 413.8877 0.0271 -1.0000 -1.0000 0037197 1577559628.90 151.5038 59.9969 32.0000 1.9605 1.9612 413.7521 413.9298 0.0269 -1.0000 -1.0000 0037276 1577559629.00 151.5093 59.9969 32.0000 1.9604 1.9611 413.7731 413.9504 0.0269 -1.0000 -1.0000 0037322 1577559629.10 151.5093 59.9969 32.0000 1.9603 1.9610 413.7203 413.8978 0.0270 -1.0000 -1.0000 0037807 1577559629.20 151.5093 59.9969 32.0000 1.9604 1.9611 413.7139 413.8922 0.0271 -1.0000 -1.0000 0037885 1577559629.30 151.5093 59.9969 32.0000 1.9606 1.9612 413.7005 413.8784 0.0270 -1.0000 -1.0000 0037947 1577559629.40 151.5093 59.9969 32.0000 1.9610 1.9617 413.7953 413.9736 0.0270 -1.0000 -1.0000 0038010 1577559629.50 151.5020 59.9969 32.0000 1.9597 1.9603 413.7403 413.9179 0.0270 -1.0000 -1.0000 0038088 1577559629.60 151.5020 59.9969 32.0000 1.9614 1.9621 413.6976 413.8747 0.0269 -1.0000 -1.0000 0038338 1577559629.70 151.5020 59.9969 32.0000 1.9604 1.9611 413.7386 413.9165 0.0270 -1.0000 -1.0000 0038400 1577559629.80 151.5020 59.9969 32.0000 1.9596 1.9603 413.6566 413.8339 0.0269 -1.0000 -1.0000 0038463 1577559629.90 151.5020 59.9969 32.0000 1.9598 1.9605 413.6937 413.8716 0.0270 -1.0000 -1.0000 0038525 1577559630.00 151.4928 59.9974 32.0000 1.9607 1.9614 413.7615 413.9400 0.0270 -1.0000 -1.0000 0038604 1577559630.10 151.4913 59.9974 32.0000 1.9601 1.9608 413.7180 413.8949 0.0267 -1.0000 -1.0000 0038666 1577559630.20 151.4913 59.9974 32.0000 1.9603 1.9609 413.7636 413.9412 0.0269 -1.0000 -1.0000 0038791 1577559630.30 151.4913 59.9974 32.0000 1.9603 1.9609 413.7697 413.9475 0.0269 -1.0000 -1.0000 0038869 1577559630.40 151.4913 59.9974 32.0000 1.9607 1.9614 413.7129 413.8904 0.0269 -1.0000 -1.0000 0038932 1577559630.50 151.4913 59.9974 32.0000 1.9599 1.9606 413.7274 413.9046 0.0269 -1.0000 -1.0000 0038994 1577559630.60 151.4913 59.9974 32.0000 1.9605 1.9612 413.7409 413.9183 0.0269 -1.0000 -1.0000 0039057 1577559630.70 151.4913 59.9974 32.0000 1.9600 1.9607 413.8066 413.9842 0.0269 -1.0000 -1.0000 0039291 1577559630.80 151.4913 59.9974 32.0000 1.9601 1.9608 413.8007 413.9776 0.0268 -1.0000 -1.0000 0039354 1577559630.90 151.4913 59.9974 32.0000 1.9604 1.9611 413.7614 413.9381 0.0268 -1.0000 -1.0000 0039432 1577559631.00 151.4913 59.9974 32.0000 1.9607 1.9614 413.7450 413.9211 0.0267 -1.0000 -1.0000 0039495 1577559631.10 151.4913 59.9974 32.0000 1.9606 1.9613 413.7420 413.9199 0.0270 -1.0000 -1.0000 0039588 1577559631.20 151.5257 59.9974 32.0000 1.9602 1.9609 413.6937 413.8712 0.0269 -1.0000 -1.0000 0039760 1577559631.30 151.5269 59.9974 32.0000 1.9603 1.9610 413.7572 413.9340 0.0268 -1.0000 -1.0000 0039822 1577559631.40 151.5269 59.9974 32.0000 1.9601 1.9608 413.6722 413.8492 0.0269 -1.0000 -1.0000 0039885 1577559631.50 151.5269 59.9974 32.0000 1.9601 1.9608 413.7251 413.9035 0.0270 -1.0000 -1.0000 0039963 1577559631.60 151.5269 59.9974 32.0000 1.9612 1.9619 413.7947 413.9724 0.0270 -1.0000 -1.0000 0040025 1577559631.70 151.5355 59.9974 32.0000 1.9596 1.9602 413.7181 413.8954 0.0268 -1.0000 -1.0000 0040276 1577559631.80 151.5583 59.9974 32.0000 1.9602 1.9609 413.7902 413.9673 0.0269 -1.0000 -1.0000 0040338 1577559631.90 151.5583 59.9974 32.0000 1.9608 1.9615 413.7766 413.9544 0.0269 -1.0000 -1.0000 0040400 1577559632.00 151.5583 59.9974 32.0000 1.9608 1.9615 413.8038 413.9817 0.0269 -1.0000 -1.0000 0040479 1577559632.10 151.5583 59.9974 32.0000 1.9603 1.9610 413.7288 413.9059 0.0268 -1.0000 -1.0000 0040541 1577559632.20 151.5583 59.9974 32.0000 1.9601 1.9608 413.7621 413.9397 0.0270 -1.0000 -1.0000 0040807 1577559632.30 151.5286 59.9974 32.0000 1.9602 1.9608 413.7875 413.9651 0.0269 -1.0000 -1.0000 0040885 1577559632.40 151.5286 59.9974 32.0000 1.9612 1.9619 413.7496 413.9270 0.0269 -1.0000 -1.0000 0040947 1577559632.50 151.5286 59.9974 32.0000 1.9608 1.9615 413.7572 413.9344 0.0269 -1.0000 -1.0000 0041010 1577559632.60 151.5286 59.9974 32.0000 1.9607 1.9614 413.6870 413.8642 0.0269 -1.0000 -1.0000 0041072 1577559632.70 151.5286 59.9974 32.0000 1.9601 1.9608 413.6349 413.8122 0.0269 -1.0000 -1.0000 0041525 1577559632.80 151.5217 59.9974 32.0000 1.9598 1.9605 413.6682 413.8458 0.0269 -1.0000 -1.0000 0041588 1577559632.90 151.5200 59.9974 32.0000 1.9599 1.9606 413.6821 413.8604 0.0271 -1.0000 -1.0000 0041666 1577559633.00 151.5200 59.9974 32.0000 1.9604 1.9611 413.7688 413.9466 0.0269 -1.0000 -1.0000 0041745 1577559633.10 151.5200 59.9974 32.0000 1.9604 1.9611 413.7624 413.9394 0.0269 -1.0000 -1.0000 0041807 1577559633.20 151.5200 59.9974 32.0000 1.9605 1.9612 413.7911 413.9682 0.0269 -1.0000 -1.0000 0042057 1577559633.30 151.5200 59.9974 32.0000 1.9602 1.9609 413.7176 413.8949 0.0269 -1.0000 -1.0000 0042119 1577559633.40 151.5200 59.9974 32.0000 1.9603 1.9610 413.6899 413.8671 0.0269 -1.0000 -1.0000 0042182 1577559633.50 151.5200 59.9974 32.0000 1.9603 1.9610 413.7626 413.9404 0.0270 -1.0000 -1.0000 0042260 1577559633.60 151.5200 59.9974 32.0000 1.9604 1.9611 413.8249 414.0023 0.0269 -1.0000 -1.0000 0042322 1577559633.70 151.5200 59.9974 32.0000 1.9607 1.9614 413.7384 413.9158 0.0269 -1.0000 -1.0000 0042385 1577559633.80 151.5200 59.9974 32.0000 1.9610 1.9617 413.8027 413.9799 0.0269 -1.0000 -1.0000 0042447 1577559633.90 151.5074 59.9974 32.0000 1.9605 1.9612 413.7669 413.9448 0.0270 -1.0000 -1.0000 0042525 1577559634.00 151.5144 59.9974 32.0000 1.9599 1.9606 413.8249 414.0018 0.0267 -1.0000 -1.0000 0042588 1577559634.10 151.5144 59.9974 32.0000 1.9602 1.9609 413.7239 413.9011 0.0270 -1.0000 -1.0000 0042650 1577559634.20 151.5144 59.9974 32.0000 1.9610 1.9617 413.6793 413.8564 0.0269 -1.0000 -1.0000 0042713 1577559634.30 151.5144 59.9974 32.0000 1.9601 1.9608 413.7166 413.8946 0.0270 -1.0000 -1.0000 0042791 1577559634.40 151.5248 59.9974 32.0000 1.9601 1.9608 413.8284 414.0057 0.0269 -1.0000 -1.0000 0042854 1577559634.50 151.5317 59.9974 32.0000 1.9599 1.9606 413.7401 413.9178 0.0270 -1.0000 -1.0000 0042916 1577559634.60 151.5317 59.9974 32.0000 1.9600 1.9607 413.7298 413.9072 0.0269 -1.0000 -1.0000 0042994 1577559634.70 151.5317 59.9974 32.0000 1.9604 1.9611 413.7071 413.8842 0.0269 -1.0000 -1.0000 0043057 1577559634.80 151.5317 59.9974 32.0000 1.9604 1.9610 413.7775 413.9558 0.0270 -1.0000 -1.0000 0043119 1577559634.90 151.5060 59.9971 32.0000 1.9602 1.9609 413.8275 414.0048 0.0269 -1.0000 -1.0000 0043197 1577559635.00 151.5060 59.9971 32.0000 1.9598 1.9605 413.7342 413.9114 0.0268 -1.0000 -1.0000 0043260 1577559635.10 151.5060 59.9971 32.0000 1.9606 1.9613 413.7661 413.9442 0.0270 -1.0000 -1.0000 0043322 1577559635.20 151.5060 59.9971 32.0000 1.9601 1.9608 413.7537 413.9312 0.0269 -1.0000 -1.0000 0043557 1577559635.30 151.5060 59.9971 32.0000 1.9606 1.9613 413.8210 413.9980 0.0268 -1.0000 -1.0000 0043619 1577559635.40 151.5060 59.9971 32.0000 1.9609 1.9616 413.7473 413.9259 0.0271 -1.0000 -1.0000 0043682 1577559635.50 151.4618 59.9971 32.0000 1.9609 1.9616 413.8104 413.9888 0.0270 -1.0000 -1.0000 0043760 1577559635.60 151.4593 59.9971 32.0000 1.9610 1.9617 413.7069 413.8844 0.0269 -1.0000 -1.0000 0043822 1577559635.70 151.4593 59.9971 32.0000 1.9602 1.9609 413.6395 413.8164 0.0269 -1.0000 -1.0000 0043900 1577559635.80 151.4593 59.9971 32.0000 1.9604 1.9611 413.7059 413.8831 0.0269 -1.0000 -1.0000 0044276 1577559635.90 151.4593 59.9971 32.0000 1.9604 1.9611 413.6900 413.8675 0.0269 -1.0000 -1.0000 0044338 1577559636.00 151.4593 59.9971 32.0000 1.9605 1.9612 413.7271 413.9036 0.0268 -1.0000 -1.0000 0044416 1577559636.10 151.5151 59.9971 32.0000 1.9612 1.9619 413.7507 413.9280 0.0268 -1.0000 -1.0000 0044479 1577559636.20 151.5151 59.9971 32.0000 1.9611 1.9618 413.7825 413.9594 0.0268 -1.0000 -1.0000 0044541 1577559636.30 151.5151 59.9971 32.0000 1.9610 1.9617 413.8024 413.9796 0.0269 -1.0000 -1.0000 0045416 1577559636.40 151.5151 59.9971 32.0000 1.9604 1.9611 413.6899 413.8674 0.0269 -1.0000 -1.0000 0045479 1577559636.50 151.5151 59.9971 32.0000 1.9606 1.9613 413.7341 413.9117 0.0270 -1.0000 -1.0000 0045541 1577559636.60 151.4645 59.9971 32.0000 1.9603 1.9610 413.6567 413.8347 0.0270 -1.0000 -1.0000 0045619 1577559636.70 151.4645 59.9971 32.0000 1.9598 1.9605 413.7507 413.9282 0.0269 -1.0000 -1.0000 0045682 1577559636.80 151.4645 59.9971 32.0000 1.9602 1.9609 413.7412 413.9199 0.0272 -1.0000 -1.0000 0045745 1577559636.90 151.4645 59.9971 32.0000 1.9598 1.9605 413.7413 413.9210 0.0271 -1.0000 -1.0000 0045822 1577559637.00 151.4645 59.9971 32.0000 1.9604 1.9611 413.8644 414.0416 0.0269 -1.0000 -1.0000 0045885 1577559637.10 151.4645 59.9971 32.0000 1.9606 1.9613 413.8039 413.9810 0.0268 -1.0000 -1.0000 0045947 1577559637.20 151.4645 59.9971 32.0000 1.9605 1.9612 413.7252 413.9038 0.0270 -1.0000 -1.0000 0046010 1577559637.30 151.4645 59.9971 32.0000 1.9598 1.9604 413.7088 413.8856 0.0269 -1.0000 -1.0000 0046073 1577559637.40 151.4645 59.9971 32.0000 1.9600 1.9607 413.7151 413.8930 0.0270 -1.0000 -1.0000 0046135 1577559637.50 151.4924 59.9971 32.0000 1.9600 1.9607 413.6655 413.8427 0.0269 -1.0000 -1.0000 0046213 1577559637.60 151.4942 59.9971 32.0000 1.9600 1.9607 413.7314 413.9088 0.0269 -1.0000 -1.0000 0046276 1577559637.70 151.5259 59.9971 32.0000 1.9599 1.9606 413.6971 413.8744 0.0269 -1.0000 -1.0000 0046354 1577559637.80 151.5259 59.9971 32.0000 1.9605 1.9612 413.7389 413.9165 0.0269 -1.0000 -1.0000 0046416 1577559637.90 151.5259 59.9971 32.0000 1.9604 1.9611 413.7661 413.9438 0.0270 -1.0000 -1.0000 0046479 1577559638.00 151.5259 59.9971 32.0000 1.9600 1.9607 413.7205 413.8986 0.0270 -1.0000 -1.0000 0046541 1577559638.10 151.5259 59.9971 32.0000 1.9600 1.9607 413.6387 413.8160 0.0269 -1.0000 -1.0000 0046604 1577559638.20 151.5259 59.9971 32.0000 1.9602 1.9609 413.7022 413.8796 0.0269 -1.0000 -1.0000 0046666 1577559638.30 151.5259 59.9971 32.0000 1.9608 1.9615 413.7888 413.9667 0.0270 -1.0000 -1.0000 0046807 1577559638.40 151.5259 59.9971 32.0000 1.9608 1.9615 413.7430 413.9207 0.0270 -1.0000 -1.0000 0046869 1577559638.50 151.5259 59.9971 32.0000 1.9600 1.9607 413.7641 413.9422 0.0269 -1.0000 -1.0000 0046932 1577559638.60 151.5259 59.9971 32.0000 1.9600 1.9607 413.7266 413.9041 0.0269 -1.0000 -1.0000 0047010 1577559638.70 151.5259 59.9971 32.0000 1.9607 1.9614 413.6888 413.8653 0.0268 -1.0000 -1.0000 0047072 1577559638.80 151.5281 59.9971 32.0000 1.9604 1.9611 413.7537 413.9306 0.0268 -1.0000 -1.0000 0047354 1577559638.90 151.5281 59.9971 32.0000 1.9604 1.9611 413.7352 413.9127 0.0269 -1.0000 -1.0000 0047432 1577559639.00 151.5281 59.9971 32.0000 1.9602 1.9609 413.7081 413.8863 0.0270 -1.0000 -1.0000 0047495 1577559639.10 151.5281 59.9971 32.0000 1.9597 1.9604 413.6702 413.8484 0.0270 -1.0000 -1.0000 0047557 1577559639.20 151.5281 59.9971 32.0000 1.9603 1.9610 413.6803 413.8580 0.0270 -1.0000 -1.0000 0047635 1577559639.30 151.5301 59.9971 32.0000 1.9606 1.9613 413.7109 413.8889 0.0270 -1.0000 -1.0000 0047697 1577559639.40 151.5496 59.9971 32.0000 1.9604 1.9611 413.7092 413.8874 0.0271 -1.0000 -1.0000 0048073 1577559639.50 151.5496 59.9971 32.0000 1.9608 1.9615 413.7460 413.9235 0.0269 -1.0000 -1.0000 0048150 1577559639.60 151.5496 59.9971 32.0000 1.9609 1.9616 413.8258 414.0035 0.0270 -1.0000 -1.0000 0048213 1577559639.70 151.5496 59.9971 32.0000 1.9604 1.9611 413.6936 413.8712 0.0269 -1.0000 -1.0000 0048276 1577559639.80 151.5496 59.9971 32.0000 1.9603 1.9610 413.6982 413.8757 0.0270 -1.0000 -1.0000 0048338 1577559639.90 151.5057 59.9973 32.0000 1.9608 1.9615 413.6601 413.8382 0.0270 -1.0000 -1.0000 0048525 1577559640.00 151.5053 59.9973 32.0000 1.9599 1.9606 413.7317 413.9097 0.0270 -1.0000 -1.0000 0048604 1577559640.10 151.5053 59.9973 32.0000 1.9604 1.9611 413.7614 413.9396 0.0270 -1.0000 -1.0000 0048666 1577559640.20 151.5053 59.9973 32.0000 1.9603 1.9610 413.7336 413.9114 0.0269 -1.0000 -1.0000 0048729 1577559640.30 151.5053 59.9973 32.0000 1.9602 1.9609 413.7580 413.9363 0.0271 -1.0000 -1.0000 0048791 1577559640.40 151.5034 59.9973 32.0000 1.9602 1.9609 413.7199 413.8978 0.0269 -1.0000 -1.0000 0049025 1577559640.50 151.5008 59.9973 32.0000 1.9604 1.9611 413.7374 413.9161 0.0270 -1.0000 -1.0000 0049088 1577559640.60 151.5008 59.9973 32.0000 1.9607 1.9614 413.7463 413.9234 0.0269 -1.0000 -1.0000 0049166 1577559640.70 151.5008 59.9973 32.0000 1.9611 1.9618 413.7945 413.9715 0.0269 -1.0000 -1.0000 0049229 1577559640.80 151.5008 59.9973 32.0000 1.9606 1.9613 413.7803 413.9580 0.0270 -1.0000 -1.0000 0049291 1577559640.90 151.5315 59.9973 32.0000 1.9599 1.9606 413.7699 413.9476 0.0269 -1.0000 -1.0000 0049354 1577559641.00 151.5062 59.9973 32.0000 1.9604 1.9611 413.7392 413.9167 0.0270 -1.0000 -1.0000 0049416 1577559641.10 151.5062 59.9973 32.0000 1.9600 1.9607 413.7368 413.9150 0.0270 -1.0000 -1.0000 0049479 1577559641.20 151.5062 59.9973 32.0000 1.9594 1.9601 413.6292 413.8067 0.0269 -1.0000 -1.0000 0049557 1577559641.30 151.5062 59.9973 32.0000 1.9608 1.9615 413.6660 413.8438 0.0270 -1.0000 -1.0000 0049619 1577559641.40 151.5062 59.9973 32.0000 1.9605 1.9612 413.6818 413.8599 0.0270 -1.0000 -1.0000 0050041 1577559641.50 151.5062 59.9973 32.0000 1.9605 1.9612 413.7144 413.8920 0.0270 -1.0000 -1.0000 0050119 1577559641.60 151.5084 59.9973 32.0000 1.9597 1.9604 413.7425 413.9199 0.0268 -1.0000 -1.0000 0050182 1577559641.70 151.5091 59.9973 32.0000 1.9597 1.9604 413.6593 413.8377 0.0271 -1.0000 -1.0000 0050260 1577559641.80 151.5091 59.9973 32.0000 1.9600 1.9607 413.6220 413.7992 0.0268 -1.0000 -1.0000 0050322 1577559641.90 151.5091 59.9973 32.0000 1.9605 1.9612 413.7366 413.9140 0.0270 -1.0000 -1.0000 0050541 1577559642.00 151.5091 59.9973 32.0000 1.9604 1.9611 413.6631 413.8408 0.0270 -1.0000 -1.0000 0050619 1577559642.10 151.5091 59.9973 32.0000 1.9601 1.9608 413.6879 413.8659 0.0270 -1.0000 -1.0000 0050682 1577559642.20 151.5091 59.9973 32.0000 1.9600 1.9606 413.6990 413.8766 0.0269 -1.0000 -1.0000 0050744 1577559642.30 151.5091 59.9973 32.0000 1.9603 1.9610 413.7573 413.9352 0.0270 -1.0000 -1.0000 0050822 1577559642.40 151.5091 59.9973 32.0000 1.9605 1.9612 413.7993 413.9773 0.0270 -1.0000 -1.0000 0050885 1577559642.50 151.5091 59.9973 32.0000 1.9607 1.9614 413.8358 414.0135 0.0270 -1.0000 -1.0000 0051057 1577559642.60 151.5091 59.9973 32.0000 1.9604 1.9611 413.6953 413.8728 0.0269 -1.0000 -1.0000 0051135 1577559642.70 151.5080 59.9973 32.0000 1.9600 1.9607 413.7338 413.9107 0.0269 -1.0000 -1.0000 0051197 1577559642.80 151.5079 59.9973 32.0000 1.9605 1.9612 413.7717 413.9500 0.0271 -1.0000 -1.0000 0051260 1577559642.90 151.5079 59.9973 32.0000 1.9598 1.9605 413.7348 413.9125 0.0269 -1.0000 -1.0000 0051338 1577559643.00 151.5079 59.9973 32.0000 1.9604 1.9610 413.6805 413.8584 0.0270 -1.0000 -1.0000 0051604 1577559643.10 151.5079 59.9973 32.0000 1.9605 1.9612 413.7387 413.9165 0.0270 -1.0000 -1.0000 0051666 1577559643.20 151.4702 59.9973 32.0000 1.9607 1.9614 413.6562 413.8332 0.0269 -1.0000 -1.0000 0051729 1577559643.30 151.5001 59.9973 32.0000 1.9603 1.9610 413.7847 413.9621 0.0269 -1.0000 -1.0000 0051791 1577559643.40 151.5001 59.9973 32.0000 1.9600 1.9606 413.7263 413.9030 0.0268 -1.0000 -1.0000 0051869 1577559643.50 151.5001 59.9973 32.0000 1.9602 1.9609 413.7452 413.9225 0.0269 -1.0000 -1.0000 0052650 1577559643.60 151.5001 59.9973 32.0000 1.9604 1.9611 413.7111 413.8887 0.0269 -1.0000 -1.0000 0052713 1577559643.70 151.5001 59.9973 32.0000 1.9603 1.9610 413.7731 413.9500 0.0268 -1.0000 -1.0000 0052791 1577559643.80 151.5177 59.9973 32.0000 1.9608 1.9614 413.8113 413.9873 0.0267 -1.0000 -1.0000 0052854 1577559643.90 151.5195 59.9973 32.0000 1.9608 1.9615 413.8155 413.9923 0.0268 -1.0000 -1.0000 0052932 1577559644.00 151.5195 59.9973 32.0000 1.9603 1.9610 413.7876 413.9651 0.0270 -1.0000 -1.0000 0052994 1577559644.10 151.5195 59.9973 32.0000 1.9611 1.9618 413.8183 413.9962 0.0270 -1.0000 -1.0000 0053057 1577559644.20 151.5195 59.9973 32.0000 1.9599 1.9606 413.7458 413.9232 0.0269 -1.0000 -1.0000 0053119 1577559644.30 151.5195 59.9973 32.0000 1.9601 1.9608 413.7669 413.9445 0.0270 -1.0000 -1.0000 0053197 1577559644.40 151.5195 59.9973 32.0000 1.9602 1.9609 413.7929 413.9698 0.0268 -1.0000 -1.0000 0053260 1577559644.50 151.5195 59.9973 32.0000 1.9607 1.9614 413.7269 413.9037 0.0268 -1.0000 -1.0000 0053322 1577559644.60 151.5195 59.9973 32.0000 1.9602 1.9609 413.7226 413.9003 0.0270 -1.0000 -1.0000 0053400 1577559644.70 151.5195 59.9973 32.0000 1.9604 1.9611 413.7128 413.8899 0.0269 -1.0000 -1.0000 0053463 1577559644.80 151.5016 59.9973 32.0000 1.9600 1.9607 413.6890 413.8664 0.0269 -1.0000 -1.0000 0053525 1577559644.90 151.4490 59.9973 32.0000 1.9602 1.9608 413.7937 413.9708 0.0269 -1.0000 -1.0000 0053588 1577559645.00 151.5183 59.9969 32.0000 1.9600 1.9607 413.7935 413.9708 0.0269 -1.0000 -1.0000 0053650 1577559645.10 151.5183 59.9969 32.0000 1.9604 1.9610 413.7818 413.9585 0.0268 -1.0000 -1.0000 0053729 1577559645.20 151.5183 59.9969 32.0000 1.9603 1.9610 413.6759 413.8532 0.0269 -1.0000 -1.0000 0053791 1577559645.30 151.5183 59.9969 32.0000 1.9608 1.9614 413.6928 413.8705 0.0270 -1.0000 -1.0000 0053854 1577559645.40 151.5183 59.9969 32.0000 1.9602 1.9609 413.7895 413.9679 0.0270 -1.0000 -1.0000 0053932 1577559645.50 151.5183 59.9969 32.0000 1.9604 1.9610 413.7422 413.9194 0.0269 -1.0000 -1.0000 0054385 1577559645.60 151.5183 59.9969 32.0000 1.9607 1.9614 413.7665 413.9447 0.0271 -1.0000 -1.0000 0054447 1577559645.70 151.5183 59.9969 32.0000 1.9609 1.9616 413.6321 413.8098 0.0270 -1.0000 -1.0000 0054525 1577559645.80 151.5183 59.9969 32.0000 1.9603 1.9610 413.7901 413.9681 0.0270 -1.0000 -1.0000 0054588 1577559645.90 151.5183 59.9969 32.0000 1.9600 1.9607 413.6964 413.8738 0.0269 -1.0000 -1.0000 0054650 1577559646.00 151.5183 59.9969 32.0000 1.9600 1.9607 413.7762 413.9532 0.0269 -1.0000 -1.0000 0054713 1577559646.10 151.5321 59.9969 32.0000 1.9602 1.9608 413.7825 413.9604 0.0269 -1.0000 -1.0000 0054885 1577559646.20 151.5321 59.9969 32.0000 1.9600 1.9607 413.7703 413.9471 0.0268 -1.0000 -1.0000 0054947 1577559646.30 151.5321 59.9969 32.0000 1.9602 1.9609 413.7809 413.9570 0.0268 -1.0000 -1.0000 0055025 1577559646.40 151.5321 59.9969 32.0000 1.9598 1.9605 413.7292 413.9075 0.0270 -1.0000 -1.0000 0055088 1577559646.50 151.5321 59.9969 32.0000 1.9602 1.9609 413.7887 413.9664 0.0270 -1.0000 -1.0000 0055150 1577559646.60 151.5321 59.9969 32.0000 1.9602 1.9609 413.6754 413.8537 0.0270 -1.0000 -1.0000 0055229 1577559646.70 151.5321 59.9969 32.0000 1.9600 1.9607 413.7926 413.9694 0.0269 -1.0000 -1.0000 0055291 1577559646.80 151.5117 59.9969 32.0000 1.9604 1.9611 413.7727 413.9502 0.0269 -1.0000 -1.0000 0055354 1577559646.90 151.5096 59.9969 32.0000 1.9608 1.9615 413.6868 413.8636 0.0269 -1.0000 -1.0000 0055432 1577559647.00 151.5096 59.9969 32.0000 1.9599 1.9606 413.7278 413.9057 0.0269 -1.0000 -1.0000 0055479 1577559647.10 151.5096 59.9969 32.0000 1.9599 1.9606 413.7329 413.9103 0.0269 -1.0000 -1.0000 0055557 1577559647.20 151.5096 59.9969 32.0000 1.9600 1.9607 413.7656 413.9432 0.0269 -1.0000 -1.0000 0055635 1577559647.30 151.5408 59.9969 32.0000 1.9604 1.9611 413.7156 413.8930 0.0270 -1.0000 -1.0000 0055697 1577559647.40 151.5448 59.9969 32.0000 1.9608 1.9615 413.8906 414.0680 0.0268 -1.0000 -1.0000 0055760 1577559647.50 151.5448 59.9969 32.0000 1.9603 1.9610 413.8317 414.0105 0.0270 -1.0000 -1.0000 0055838 1577559647.60 151.5448 59.9969 32.0000 1.9605 1.9612 413.8287 414.0061 0.0269 -1.0000 -1.0000 0056073 1577559647.70 151.5448 59.9969 32.0000 1.9604 1.9611 413.8126 413.9898 0.0268 -1.0000 -1.0000 0056135 1577559647.80 151.5448 59.9969 32.0000 1.9603 1.9610 413.7470 413.9241 0.0269 -1.0000 -1.0000 0056197 1577559647.90 151.4588 59.9969 32.0000 1.9604 1.9611 413.7854 413.9624 0.0269 -1.0000 -1.0000 0056260 1577559648.00 151.4588 59.9969 32.0000 1.9607 1.9614 413.7791 413.9566 0.0269 -1.0000 -1.0000 0056338 1577559648.10 151.4588 59.9969 32.0000 1.9600 1.9607 413.7041 413.8820 0.0270 -1.0000 -1.0000 0056572 1577559648.20 151.4588 59.9969 32.0000 1.9603 1.9610 413.7592 413.9376 0.0270 -1.0000 -1.0000 0056635 1577559648.30 151.4588 59.9969 32.0000 1.9604 1.9610 413.8060 413.9841 0.0271 -1.0000 -1.0000 0056713 1577559648.40 151.4941 59.9969 32.0000 1.9599 1.9606 413.7464 413.9230 0.0267 -1.0000 -1.0000 0056776 1577559648.50 151.4941 59.9969 32.0000 1.9597 1.9604 413.7996 413.9772 0.0269 -1.0000 -1.0000 0056838 1577559648.60 151.4941 59.9969 32.0000 1.9598 1.9605 413.7466 413.9247 0.0271 -1.0000 -1.0000 0057870 1577559648.70 151.4941 59.9969 32.0000 1.9597 1.9604 413.8085 413.9866 0.0270 -1.0000 -1.0000 0057932 1577559648.80 151.4941 59.9969 32.0000 1.9595 1.9602 413.7680 413.9460 0.0270 -1.0000 -1.0000 0057994 1577559648.90 151.4941 59.9969 32.0000 1.9601 1.9608 413.7795 413.9571 0.0269 -1.0000 -1.0000 0058073 1577559649.00 151.5376 59.9969 32.0000 1.9607 1.9613 413.8371 414.0146 0.0270 -1.0000 -1.0000 0058135 1577559649.10 151.5376 59.9969 32.0000 1.9607 1.9614 413.7894 413.9681 0.0271 -1.0000 -1.0000 0058197 1577559649.20 151.5376 59.9969 32.0000 1.9606 1.9613 413.7741 413.9525 0.0271 -1.0000 -1.0000 0058276 1577559649.30 151.5376 59.9969 32.0000 1.9606 1.9613 413.7810 413.9592 0.0270 -1.0000 -1.0000 0058338 1577559649.40 151.5376 59.9969 32.0000 1.9612 1.9619 413.7921 413.9696 0.0269 -1.0000 -1.0000 0058400 1577559649.50 151.5376 59.9969 32.0000 1.9603 1.9610 413.8087 413.9858 0.0268 -1.0000 -1.0000 0058463 1577559649.60 151.5376 59.9969 32.0000 1.9603 1.9610 413.7404 413.9183 0.0270 -1.0000 -1.0000 0058525 1577559649.70 151.5376 59.9969 32.0000 1.9607 1.9614 413.7468 413.9247 0.0270 -1.0000 -1.0000 0058604 1577559649.80 151.5376 59.9969 32.0000 1.9603 1.9610 413.8181 413.9962 0.0270 -1.0000 -1.0000 0058666 1577559649.90 151.5222 59.9969 32.0000 1.9604 1.9611 413.8574 414.0354 0.0271 -1.0000 -1.0000 0058729 1577559650.00 151.5200 59.9969 32.0000 1.9601 1.9608 413.8082 413.9874 0.0271 -1.0000 -1.0000 0058838 1577559650.10 151.5586 59.9968 32.0000 1.9611 1.9618 413.8505 414.0271 0.0267 -1.0000 -1.0000 0058900 1577559650.20 151.5586 59.9968 32.0000 1.9608 1.9615 413.8359 414.0139 0.0269 -1.0000 -1.0000 0058963 1577559650.30 151.5586 59.9968 32.0000 1.9602 1.9608 413.7827 413.9598 0.0269 -1.0000 -1.0000 0059025 1577559650.40 151.5586 59.9968 32.0000 1.9599 1.9606 413.7179 413.8953 0.0269 -1.0000 -1.0000 0059088 1577559650.50 151.5586 59.9968 32.0000 1.9605 1.9612 413.7171 413.8955 0.0270 -1.0000 -1.0000 0059150 1577559650.60 151.5586 59.9968 32.0000 1.9607 1.9614 413.7818 413.9588 0.0269 -1.0000 -1.0000 0059229 1577559650.70 151.5586 59.9968 32.0000 1.9606 1.9613 413.7596 413.9376 0.0270 -1.0000 -1.0000 0059822 1577559650.80 151.5586 59.9968 32.0000 1.9605 1.9612 413.8111 413.9892 0.0270 -1.0000 -1.0000 0059885 1577559650.90 151.5586 59.9968 32.0000 1.9603 1.9610 413.8079 413.9854 0.0269 -1.0000 -1.0000 0059963 1577559651.00 151.5586 59.9968 32.0000 1.9604 1.9611 413.7935 413.9716 0.0270 -1.0000 -1.0000 0100025 1577559651.10 151.5586 59.9968 32.0000 1.9605 1.9612 413.7715 413.9493 0.0270 -1.0000 -1.0000 0100088 1577559651.20 151.5516 59.9968 32.0000 1.9606 1.9613 413.7679 413.9459 0.0269 -1.0000 -1.0000 0100166 1577559651.30 151.5402 59.9968 32.0000 1.9606 1.9613 413.7629 413.9406 0.0270 -1.0000 -1.0000 0100229 1577559651.40 151.5402 59.9968 32.0000 1.9609 1.9616 413.7408 413.9181 0.0269 -1.0000 -1.0000 0100291 1577559651.50 151.5402 59.9968 32.0000 1.9604 1.9611 413.7808 413.9585 0.0270 -1.0000 -1.0000 0100354 1577559651.60 151.5402 59.9968 32.0000 1.9604 1.9611 413.7325 413.9112 0.0270 -1.0000 -1.0000 0100416 1577559651.70 151.5402 59.9968 32.0000 1.9606 1.9613 413.7140 413.8912 0.0269 -1.0000 -1.0000 0100494 1577559651.80 151.5337 59.9968 32.0000 1.9609 1.9615 413.7845 413.9621 0.0269 -1.0000 -1.0000 0100557 1577559651.90 151.5337 59.9968 32.0000 1.9603 1.9610 413.7610 413.9386 0.0269 -1.0000 -1.0000 0100619 1577559652.00 151.5337 59.9968 32.0000 1.9606 1.9613 413.8478 414.0251 0.0268 -1.0000 -1.0000 0100697 1577559652.10 151.5337 59.9968 32.0000 1.9605 1.9612 413.8039 413.9810 0.0269 -1.0000 -1.0000 0100760 1577559652.20 151.5337 59.9968 32.0000 1.9606 1.9613 413.8332 414.0105 0.0269 -1.0000 -1.0000 0100822 1577559652.30 151.5215 59.9968 32.0000 1.9602 1.9609 413.8208 413.9973 0.0268 -1.0000 -1.0000 0101025 1577559652.40 151.5146 59.9968 32.0000 1.9597 1.9604 413.7824 413.9598 0.0269 -1.0000 -1.0000 0101088 1577559652.50 151.5146 59.9968 32.0000 1.9596 1.9603 413.8073 413.9847 0.0269 -1.0000 -1.0000 0101150 1577559652.60 151.5146 59.9968 32.0000 1.9607 1.9614 413.7799 413.9569 0.0269 -1.0000 -1.0000 0101213 1577559652.70 151.5146 59.9968 32.0000 1.9602 1.9609 413.8511 414.0281 0.0268 -1.0000 -1.0000 0101275 1577559652.80 151.5146 59.9968 32.0000 1.9595 1.9602 413.7538 413.9312 0.0269 -1.0000 -1.0000 0101525 1577559652.90 151.5146 59.9968 32.0000 1.9591 1.9598 413.7784 413.9562 0.0269 -1.0000 -1.0000 0101604 1577559653.00 151.5146 59.9968 32.0000 1.9595 1.9602 413.7846 413.9618 0.0269 -1.0000 -1.0000 0101666 1577559653.10 151.5146 59.9968 32.0000 1.9600 1.9607 413.6647 413.8417 0.0269 -1.0000 -1.0000 0101729 1577559653.20 151.5146 59.9968 32.0000 1.9600 1.9606 413.7940 413.9713 0.0269 -1.0000 -1.0000 0101791 1577559653.30 151.5146 59.9968 32.0000 1.9605 1.9612 413.7317 413.9086 0.0268 -1.0000 -1.0000 0101854 1577559653.40 151.5279 59.9968 32.0000 1.9600 1.9607 413.7210 413.8982 0.0269 -1.0000 -1.0000 0101916 1577559653.50 151.5291 59.9968 32.0000 1.9595 1.9602 413.8069 413.9852 0.0270 -1.0000 -1.0000 0101994 1577559653.60 151.5291 59.9968 32.0000 1.9600 1.9607 413.8280 414.0058 0.0269 -1.0000 -1.0000 0102057 1577559653.70 151.5291 59.9968 32.0000 1.9602 1.9609 413.7278 413.9057 0.0270 -1.0000 -1.0000 0102135 1577559653.80 151.5291 59.9968 32.0000 1.9603 1.9610 413.7498 413.9273 0.0269 -1.0000 -1.0000 0102354 1577559653.90 151.5291 59.9968 32.0000 1.9605 1.9612 413.7714 413.9484 0.0268 -1.0000 -1.0000 0102416 1577559654.00 151.5383 59.9968 32.0000 1.9606 1.9613 413.7134 413.8898 0.0268 -1.0000 -1.0000 0102494 1577559654.10 151.5383 59.9968 32.0000 1.9599 1.9606 413.7594 413.9371 0.0270 -1.0000 -1.0000 0102557 1577559654.20 151.5383 59.9968 32.0000 1.9601 1.9608 413.7387 413.9174 0.0271 -1.0000 -1.0000 0102619 1577559654.30 151.5383 59.9968 32.0000 1.9600 1.9607 413.7282 413.9071 0.0270 -1.0000 -1.0000 0102870 1577559654.40 151.5383 59.9968 32.0000 1.9607 1.9614 413.7463 413.9238 0.0269 -1.0000 -1.0000 0102932 1577559654.50 151.5196 59.9968 32.0000 1.9600 1.9607 413.7610 413.9387 0.0270 -1.0000 -1.0000 0102994 1577559654.60 151.4574 59.9968 32.0000 1.9609 1.9616 413.7391 413.9167 0.0268 -1.0000 -1.0000 0103057 1577559654.70 151.4574 59.9968 32.0000 1.9602 1.9609 413.6574 413.8343 0.0269 -1.0000 -1.0000 0103119 1577559654.80 151.4574 59.9968 32.0000 1.9604 1.9611 413.7354 413.9141 0.0270 -1.0000 -1.0000 0103354 1577559654.90 151.4574 59.9968 32.0000 1.9603 1.9610 413.8080 413.9848 0.0268 -1.0000 -1.0000 0103416 1577559655.00 151.4574 59.9968 32.0000 1.9601 1.9608 413.7934 413.9703 0.0268 -1.0000 -1.0000 0103479 1577559655.10 151.4453 59.9975 32.0000 1.9609 1.9616 413.7395 413.9172 0.0270 -1.0000 -1.0000 0103541 1577559655.20 151.4453 59.9975 32.0000 1.9601 1.9608 413.7452 413.9236 0.0270 -1.0000 -1.0000 0103619 1577559655.30 151.4453 59.9975 32.0000 1.9600 1.9607 413.7286 413.9062 0.0269 -1.0000 -1.0000 0103838 1577559655.40 151.4453 59.9975 32.0000 1.9599 1.9606 413.7724 413.9492 0.0268 -1.0000 -1.0000 0103900 1577559655.50 151.4453 59.9975 32.0000 1.9603 1.9610 413.7799 413.9572 0.0269 -1.0000 -1.0000 0103979 1577559655.60 151.4670 59.9975 32.0000 1.9598 1.9605 413.7920 413.9692 0.0269 -1.0000 -1.0000 0104041 1577559655.70 151.4798 59.9975 32.0000 1.9603 1.9610 413.8288 414.0064 0.0269 -1.0000 -1.0000 0104119 1577559655.80 151.4798 59.9975 32.0000 1.9604 1.9611 413.7627 413.9409 0.0271 -1.0000 -1.0000 0104338 1577559655.90 151.4798 59.9975 32.0000 1.9602 1.9609 413.6874 413.8653 0.0270 -1.0000 -1.0000 0104400 1577559656.00 151.4798 59.9975 32.0000 1.9602 1.9609 413.7962 413.9738 0.0269 -1.0000 -1.0000 0104479 1577559656.10 151.4798 59.9975 32.0000 1.9602 1.9609 413.7525 413.9300 0.0270 -1.0000 -1.0000 0104541 1577559656.20 151.4802 59.9975 32.0000 1.9611 1.9618 413.7354 413.9131 0.0269 -1.0000 -1.0000 0104604 1577559656.30 151.4802 59.9975 32.0000 1.9608 1.9614 413.8426 414.0196 0.0269 -1.0000 -1.0000 0104854 1577559656.40 151.4802 59.9975 32.0000 1.9605 1.9612 413.8498 414.0277 0.0270 -1.0000 -1.0000 0104916 1577559656.50 151.4802 59.9975 32.0000 1.9600 1.9607 413.7846 413.9629 0.0270 -1.0000 -1.0000 0104979 1577559656.60 151.4802 59.9975 32.0000 1.9603 1.9610 413.8001 413.9767 0.0269 -1.0000 -1.0000 0105041 1577559656.70 151.4802 59.9975 32.0000 1.9606 1.9613 413.8245 414.0028 0.0271 -1.0000 -1.0000 0105104 1577559656.80 151.5065 59.9975 32.0000 1.9601 1.9608 413.8388 414.0169 0.0270 -1.0000 -1.0000 0105166 1577559656.90 151.5065 59.9975 32.0000 1.9604 1.9611 413.8398 414.0170 0.0269 -1.0000 -1.0000 0105822 1577559657.00 151.5065 59.9975 32.0000 1.9602 1.9609 413.7358 413.9129 0.0268 -1.0000 -1.0000 0105885 1577559657.10 151.5065 59.9975 32.0000 1.9601 1.9608 413.8007 413.9783 0.0269 -1.0000 -1.0000 0105947 1577559657.20 151.5065 59.9975 32.0000 1.9608 1.9615 413.8420 414.0198 0.0270 -1.0000 -1.0000 0106025 1577559657.30 151.4869 59.9975 32.0000 1.9608 1.9615 413.7897 413.9675 0.0269 -1.0000 -1.0000 0106088 1577559657.40 151.4869 59.9975 32.0000 1.9606 1.9613 413.7406 413.9174 0.0268 -1.0000 -1.0000 0106150 1577559657.50 151.4869 59.9975 32.0000 1.9604 1.9611 413.8169 413.9946 0.0270 -1.0000 -1.0000 0106229 1577559657.60 151.4869 59.9975 32.0000 1.9598 1.9605 413.7504 413.9282 0.0270 -1.0000 -1.0000 0106291 1577559657.70 151.4869 59.9975 32.0000 1.9602 1.9609 413.7672 413.9456 0.0271 -1.0000 -1.0000 0106369 1577559657.80 151.4907 59.9975 32.0000 1.9601 1.9608 413.8132 413.9915 0.0270 -1.0000 -1.0000 0106432 1577559657.90 151.4965 59.9975 32.0000 1.9599 1.9606 413.7615 413.9390 0.0269 -1.0000 -1.0000 0106588 1577559658.00 151.4965 59.9975 32.0000 1.9600 1.9607 413.8127 413.9908 0.0270 -1.0000 -1.0000 0106650 1577559658.10 151.4965 59.9975 32.0000 1.9602 1.9609 413.8035 413.9811 0.0269 -1.0000 -1.0000 0106713 1577559658.20 151.4965 59.9975 32.0000 1.9597 1.9604 413.7570 413.9346 0.0269 -1.0000 -1.0000 0106776 1577559658.30 151.4965 59.9975 32.0000 1.9604 1.9611 413.7021 413.8802 0.0270 -1.0000 -1.0000 0106854 1577559658.40 151.5123 59.9975 32.0000 1.9605 1.9612 413.7160 413.8932 0.0269 -1.0000 -1.0000 0107088 1577559658.50 151.5123 59.9975 32.0000 1.9601 1.9608 413.8017 413.9791 0.0269 -1.0000 -1.0000 0107150 1577559658.60 151.5123 59.9975 32.0000 1.9598 1.9605 413.7328 413.9103 0.0269 -1.0000 -1.0000 0107229 1577559658.70 151.5123 59.9975 32.0000 1.9600 1.9607 413.7119 413.8895 0.0269 -1.0000 -1.0000 0107291 1577559658.80 151.5123 59.9975 32.0000 1.9600 1.9607 413.7708 413.9476 0.0268 -1.0000 -1.0000 0107354 1577559658.90 151.5123 59.9975 32.0000 1.9601 1.9608 413.7689 413.9469 0.0270 -1.0000 -1.0000 0107432 1577559659.00 151.5123 59.9975 32.0000 1.9602 1.9609 413.8439 414.0212 0.0269 -1.0000 -1.0000 0107494 1577559659.10 151.5123 59.9975 32.0000 1.9611 1.9618 413.8409 414.0183 0.0269 -1.0000 -1.0000 0107557 1577559659.20 151.5123 59.9975 32.0000 1.9601 1.9608 413.7321 413.9093 0.0269 -1.0000 -1.0000 0107619 1577559659.30 151.5123 59.9975 32.0000 1.9604 1.9611 413.7401 413.9176 0.0269 -1.0000 -1.0000 0107682 1577559659.40 151.5123 59.9975 32.0000 1.9601 1.9607 413.8491 414.0257 0.0268 -1.0000 -1.0000 0107994 1577559659.50 151.5221 59.9975 32.0000 1.9603 1.9610 413.8154 413.9919 0.0268 -1.0000 -1.0000 0108073 1577559659.60 151.5221 59.9975 32.0000 1.9605 1.9612 413.7758 413.9540 0.0270 -1.0000 -1.0000 0108135 1577559659.70 151.5221 59.9975 32.0000 1.9606 1.9613 413.8285 414.0064 0.0269 -1.0000 -1.0000 0108213 1577559659.80 151.5221 59.9975 32.0000 1.9603 1.9610 413.7891 413.9658 0.0268 -1.0000 -1.0000 0108276 1577559659.90 151.5221 59.9975 32.0000 1.9600 1.9607 413.7631 413.9406 0.0269 -1.0000 -1.0000 0108510 1577559660.00 151.5297 59.9973 32.0000 1.9608 1.9614 413.7730 413.9505 0.0269 -1.0000 -1.0000 0108573 1577559660.10 151.5399 59.9971 32.0000 1.9607 1.9614 413.8578 414.0343 0.0268 -1.0000 -1.0000 0108635 1577559660.20 151.5399 59.9971 32.0000 1.9609 1.9616 413.8071 413.9852 0.0271 -1.0000 -1.0000 0108697 1577559660.30 151.5399 59.9971 32.0000 1.9608 1.9615 413.8560 414.0351 0.0271 -1.0000 -1.0000 0108776 1577559660.40 151.5399 59.9971 32.0000 1.9609 1.9616 413.8180 413.9950 0.0268 -1.0000 -1.0000 0108838 1577559660.50 151.5399 59.9971 32.0000 1.9598 1.9605 413.7735 413.9500 0.0267 -1.0000 -1.0000 0108900 1577559660.60 151.5399 59.9971 32.0000 1.9603 1.9610 413.7429 413.9195 0.0269 -1.0000 -1.0000 0108979 1577559660.70 151.5519 59.9971 32.0000 1.9602 1.9609 413.7233 413.9013 0.0270 -1.0000 -1.0000 0109041 1577559660.80 151.5519 59.9971 32.0000 1.9601 1.9608 413.8307 414.0085 0.0269 -1.0000 -1.0000 0109104 1577559660.90 151.5519 59.9971 32.0000 1.9602 1.9609 413.7460 413.9234 0.0269 -1.0000 -1.0000 0109370 1577559661.00 151.5519 59.9971 32.0000 1.9605 1.9612 413.8210 413.9983 0.0269 -1.0000 -1.0000 0109432 1577559661.10 151.5519 59.9971 32.0000 1.9607 1.9614 413.7912 413.9685 0.0269 -1.0000 -1.0000 0109494 1577559661.20 151.5519 59.9971 32.0000 1.9610 1.9617 413.7636 413.9408 0.0269 -1.0000 -1.0000 0109573 1577559661.30 151.5085 59.9971 32.0000 1.9606 1.9613 413.7828 413.9606 0.0269 -1.0000 -1.0000 0109635 1577559661.40 151.5085 59.9971 32.0000 1.9607 1.9614 413.7639 413.9416 0.0270 -1.0000 -1.0000 0110057 1577559661.50 151.5085 59.9971 32.0000 1.9604 1.9611 413.8197 413.9959 0.0268 -1.0000 -1.0000 0110135 1577559661.60 151.5085 59.9971 32.0000 1.9613 1.9620 413.7414 413.9189 0.0270 -1.0000 -1.0000 0110197 1577559661.70 151.5085 59.9971 32.0000 1.9601 1.9608 413.8248 414.0023 0.0269 -1.0000 -1.0000 0110276 1577559661.80 151.4810 59.9971 32.0000 1.9605 1.9612 413.8080 413.9850 0.0268 -1.0000 -1.0000 0110338 1577559661.90 151.4698 59.9971 32.0000 1.9600 1.9607 413.7450 413.9220 0.0269 -1.0000 -1.0000 0110604 1577559662.00 151.4698 59.9971 32.0000 1.9602 1.9609 413.7545 413.9329 0.0271 -1.0000 -1.0000 0110682 1577559662.10 151.4698 59.9971 32.0000 1.9599 1.9606 413.7714 413.9495 0.0270 -1.0000 -1.0000 0110744 1577559662.20 151.4698 59.9971 32.0000 1.9604 1.9610 413.7339 413.9115 0.0270 -1.0000 -1.0000 0110807 1577559662.30 151.4698 59.9971 32.0000 1.9603 1.9610 413.7362 413.9145 0.0270 -1.0000 -1.0000 0110885 1577559662.40 151.5126 59.9971 32.0000 1.9604 1.9611 413.7034 413.8808 0.0269 -1.0000 -1.0000 0111338 1577559662.50 151.5126 59.9971 32.0000 1.9601 1.9608 413.6779 413.8556 0.0269 -1.0000 -1.0000 0111385 1577559662.60 151.5126 59.9971 32.0000 1.9606 1.9613 413.7900 413.9672 0.0270 -1.0000 -1.0000 0111463 1577559662.70 151.5126 59.9971 32.0000 1.9609 1.9616 413.7620 413.9397 0.0269 -1.0000 -1.0000 0111525 1577559662.80 151.5126 59.9971 32.0000 1.9605 1.9612 413.7943 413.9715 0.0269 -1.0000 -1.0000 0111619 1577559662.90 151.5167 59.9971 32.0000 1.9603 1.9610 413.7664 413.9447 0.0271 -1.0000 -1.0000 0111697 1577559663.00 151.5168 59.9971 32.0000 1.9604 1.9611 413.8180 413.9960 0.0269 -1.0000 -1.0000 0111760 1577559663.10 151.5168 59.9971 32.0000 1.9601 1.9608 413.7253 413.9030 0.0270 -1.0000 -1.0000 0111822 1577559663.20 151.5168 59.9971 32.0000 1.9611 1.9618 413.7233 413.9008 0.0269 -1.0000 -1.0000 0111900 1577559663.30 151.5168 59.9971 32.0000 1.9603 1.9610 413.7574 413.9339 0.0267 -1.0000 -1.0000 0111963 1577559663.40 151.5191 59.9971 32.0000 1.9605 1.9612 413.8054 413.9823 0.0268 -1.0000 -1.0000 0112025 1577559663.50 151.5242 59.9971 32.0000 1.9600 1.9607 413.7880 413.9654 0.0270 -1.0000 -1.0000 0112573 1577559663.60 151.5242 59.9971 32.0000 1.9605 1.9612 413.7902 413.9676 0.0269 -1.0000 -1.0000 0112635 1577559663.70 151.5242 59.9971 32.0000 1.9604 1.9611 413.7313 413.9098 0.0270 -1.0000 -1.0000 0112697 1577559663.80 151.5242 59.9971 32.0000 1.9608 1.9615 413.7990 413.9768 0.0270 -1.0000 -1.0000 0112760 1577559663.90 151.5242 59.9971 32.0000 1.9605 1.9612 413.8110 413.9891 0.0270 -1.0000 -1.0000 0112822 1577559664.00 151.5107 59.9971 32.0000 1.9611 1.9618 413.8205 413.9980 0.0270 -1.0000 -1.0000 0112900 1577559664.10 151.5107 59.9971 32.0000 1.9608 1.9615 413.8607 414.0383 0.0269 -1.0000 -1.0000 0112963 1577559664.20 151.5107 59.9971 32.0000 1.9602 1.9609 413.7315 413.9095 0.0270 -1.0000 -1.0000 0113025 1577559664.30 151.5107 59.9971 32.0000 1.9603 1.9610 413.6946 413.8727 0.0270 -1.0000 -1.0000 0113104 1577559664.40 151.5107 59.9971 32.0000 1.9606 1.9613 413.7185 413.8960 0.0270 -1.0000 -1.0000 0113166 1577559664.50 151.5107 59.9971 32.0000 1.9604 1.9611 413.8203 413.9974 0.0268 -1.0000 -1.0000 0113541 1577559664.60 151.5077 59.9969 32.0000 1.9607 1.9614 413.7664 413.9432 0.0268 -1.0000 -1.0000 0113619 1577559664.70 151.5040 59.9968 32.0000 1.9598 1.9605 413.7713 413.9489 0.0269 -1.0000 -1.0000 0113682 1577559664.80 151.5040 59.9968 32.0000 1.9609 1.9616 413.7733 413.9508 0.0269 -1.0000 -1.0000 0113760 1577559664.90 151.5040 59.9968 32.0000 1.9604 1.9611 413.7707 413.9483 0.0269 -1.0000 -1.0000 0113838 1577559665.00 151.5040 59.9968 32.0000 1.9600 1.9607 413.7518 413.9292 0.0270 -1.0000 -1.0000 0113900 1577559665.10 151.5040 59.9968 32.0000 1.9606 1.9613 413.8282 414.0058 0.0269 -1.0000 -1.0000 0113963 1577559665.20 151.4826 59.9968 32.0000 1.9605 1.9612 413.8037 413.9813 0.0269 -1.0000 -1.0000 0114025 1577559665.30 151.4826 59.9968 32.0000 1.9606 1.9613 413.7382 413.9148 0.0268 -1.0000 -1.0000 0114088 1577559665.40 151.4826 59.9968 32.0000 1.9597 1.9604 413.7329 413.9106 0.0270 -1.0000 -1.0000 0114150 1577559665.50 151.4826 59.9968 32.0000 1.9605 1.9612 413.7495 413.9278 0.0270 -1.0000 -1.0000 0114229 1577559665.60 151.4826 59.9968 32.0000 1.9609 1.9616 413.8141 413.9914 0.0269 -1.0000 -1.0000 0114291 1577559665.70 151.4826 59.9968 32.0000 1.9610 1.9617 413.7837 413.9616 0.0270 -1.0000 -1.0000 0114369 1577559665.80 151.4826 59.9968 32.0000 1.9599 1.9606 413.7618 413.9385 0.0268 -1.0000 -1.0000 0114432 1577559665.90 151.4826 59.9968 32.0000 1.9604 1.9611 413.7465 413.9242 0.0269 -1.0000 -1.0000 0114494 1577559666.00 151.4826 59.9968 32.0000 1.9600 1.9607 413.6938 413.8711 0.0269 -1.0000 -1.0000 0114557 1577559666.10 151.4826 59.9968 32.0000 1.9601 1.9608 413.6894 413.8663 0.0268 -1.0000 -1.0000 0114744 1577559666.20 151.4826 59.9968 32.0000 1.9601 1.9608 413.8075 413.9849 0.0269 -1.0000 -1.0000 0114807 1577559666.30 151.5172 59.9968 32.0000 1.9608 1.9615 413.8247 414.0016 0.0269 -1.0000 -1.0000 0114885 1577559666.40 151.5172 59.9968 32.0000 1.9604 1.9611 413.7046 413.8827 0.0270 -1.0000 -1.0000 0114947 1577559666.50 151.5172 59.9968 32.0000 1.9603 1.9609 413.7067 413.8840 0.0270 -1.0000 -1.0000 0115010 1577559666.60 151.5172 59.9968 32.0000 1.9601 1.9608 413.7945 413.9735 0.0272 -1.0000 -1.0000 0115291 1577559666.70 151.5172 59.9968 32.0000 1.9608 1.9615 413.7082 413.8862 0.0270 -1.0000 -1.0000 0115354 1577559666.80 151.5052 59.9968 32.0000 1.9601 1.9608 413.7257 413.9039 0.0270 -1.0000 -1.0000 0115416 1577559666.90 151.5032 59.9968 32.0000 1.9603 1.9610 413.7447 413.9226 0.0270 -1.0000 -1.0000 0115479 1577559667.00 151.5032 59.9968 32.0000 1.9608 1.9615 413.7060 413.8838 0.0270 -1.0000 -1.0000 0115541 1577559667.10 151.5032 59.9968 32.0000 1.9605 1.9612 413.7804 413.9585 0.0270 -1.0000 -1.0000 0115822 1577559667.20 151.5032 59.9968 32.0000 1.9605 1.9612 413.7667 413.9439 0.0269 -1.0000 -1.0000 0115900 1577559667.30 151.5032 59.9968 32.0000 1.9602 1.9609 413.7618 413.9392 0.0269 -1.0000 -1.0000 0115963 1577559667.40 151.4833 59.9968 32.0000 1.9604 1.9611 413.7819 413.9589 0.0269 -1.0000 -1.0000 0116025 1577559667.50 151.4501 59.9968 32.0000 1.9603 1.9609 413.7802 413.9579 0.0269 -1.0000 -1.0000 0116088 1577559667.60 151.4501 59.9968 32.0000 1.9601 1.9608 413.8178 413.9963 0.0271 -1.0000 -1.0000 0116276 1577559667.70 151.4501 59.9968 32.0000 1.9604 1.9611 413.6933 413.8706 0.0269 -1.0000 -1.0000 0116354 1577559667.80 151.4501 59.9968 32.0000 1.9602 1.9609 413.7038 413.8812 0.0269 -1.0000 -1.0000 0116416 1577559667.90 151.4501 59.9968 32.0000 1.9599 1.9606 413.7561 413.9335 0.0269 -1.0000 -1.0000 0116479 1577559668.00 151.5130 59.9968 32.0000 1.9606 1.9613 413.7327 413.9095 0.0269 -1.0000 -1.0000 0116541 1577559668.10 151.5130 59.9968 32.0000 1.9609 1.9616 413.7717 413.9500 0.0271 -1.0000 -1.0000 0117041 1577559668.20 151.5130 59.9968 32.0000 1.9602 1.9609 413.7481 413.9256 0.0269 -1.0000 -1.0000 0117104 1577559668.30 151.5130 59.9968 32.0000 1.9607 1.9613 413.8028 413.9807 0.0270 -1.0000 -1.0000 0117166 1577559668.40 151.5130 59.9968 32.0000 1.9604 1.9611 413.7731 413.9510 0.0270 -1.0000 -1.0000 0117244 1577559668.50 151.4957 59.9968 32.0000 1.9603 1.9610 413.7455 413.9236 0.0270 -1.0000 -1.0000 0117307 1577559668.60 151.4903 59.9968 32.0000 1.9601 1.9608 413.7327 413.9106 0.0270 -1.0000 -1.0000 0117370 1577559668.70 151.4903 59.9968 32.0000 1.9599 1.9606 413.7571 413.9348 0.0269 -1.0000 -1.0000 0117432 1577559668.80 151.4903 59.9968 32.0000 1.9603 1.9610 413.7835 413.9613 0.0270 -1.0000 -1.0000 0117494 1577559668.90 151.4903 59.9968 32.0000 1.9596 1.9603 413.7105 413.8877 0.0269 -1.0000 -1.0000 0117573 1577559669.00 151.4903 59.9968 32.0000 1.9605 1.9612 413.7509 413.9281 0.0269 -1.0000 -1.0000 0117635 1577559669.10 151.4903 59.9968 32.0000 1.9601 1.9608 413.8143 413.9919 0.0269 -1.0000 -1.0000 0117697 1577559669.20 151.5042 59.9968 32.0000 1.9600 1.9607 413.7131 413.8899 0.0268 -1.0000 -1.0000 0118010 1577559669.30 151.5042 59.9968 32.0000 1.9599 1.9606 413.7967 413.9735 0.0269 -1.0000 -1.0000 0118073 1577559669.40 151.5042 59.9968 32.0000 1.9603 1.9610 413.8067 413.9837 0.0269 -1.0000 -1.0000 0118135 1577559669.50 151.5042 59.9968 32.0000 1.9599 1.9606 413.7626 413.9396 0.0268 -1.0000 -1.0000 0118213 1577559669.60 151.5042 59.9968 32.0000 1.9606 1.9613 413.7104 413.8876 0.0269 -1.0000 -1.0000 0118276 1577559669.70 151.5089 59.9964 32.0000 1.9605 1.9612 413.8104 413.9865 0.0267 -1.0000 -1.0000 0118400 1577559669.80 151.5089 59.9964 32.0000 1.9603 1.9610 413.8240 414.0011 0.0269 -1.0000 -1.0000 0118463 1577559669.90 151.5089 59.9964 32.0000 1.9607 1.9613 413.7829 413.9604 0.0270 -1.0000 -1.0000 0118525 1577559670.00 151.5089 59.9964 32.0000 1.9600 1.9607 413.7507 413.9277 0.0268 -1.0000 -1.0000 0118588 1577559670.10 151.5089 59.9964 32.0000 1.9608 1.9615 413.7776 413.9555 0.0270 -1.0000 -1.0000 0118650 1577559670.20 151.5089 59.9964 32.0000 1.9598 1.9605 413.8094 413.9874 0.0270 -1.0000 -1.0000 0118885 1577559670.30 151.4922 59.9964 32.0000 1.9612 1.9619 413.8208 413.9977 0.0269 -1.0000 -1.0000 0118963 1577559670.40 151.4890 59.9964 32.0000 1.9611 1.9618 413.8453 414.0243 0.0271 -1.0000 -1.0000 0119025 1577559670.50 151.4890 59.9964 32.0000 1.9604 1.9611 413.7586 413.9365 0.0269 -1.0000 -1.0000 0119088 1577559670.60 151.4890 59.9964 32.0000 1.9597 1.9604 413.7285 413.9071 0.0270 -1.0000 -1.0000 0119166 1577559670.70 151.4890 59.9964 32.0000 1.9602 1.9609 413.7592 413.9372 0.0270 -1.0000 -1.0000 0119338 1577559670.80 151.4890 59.9964 32.0000 1.9603 1.9610 413.8532 414.0300 0.0267 -1.0000 -1.0000 0119400 1577559670.90 151.5288 59.9964 32.0000 1.9601 1.9608 413.7245 413.9027 0.0270 -1.0000 -1.0000 0119463 1577559671.00 151.5288 59.9964 32.0000 1.9607 1.9613 413.7952 413.9724 0.0269 -1.0000 -1.0000 0119525 1577559671.10 151.5288 59.9964 32.0000 1.9606 1.9613 413.7597 413.9364 0.0268 -1.0000 -1.0000 0119604 1577559671.20 151.5288 59.9964 32.0000 1.9605 1.9612 413.8573 414.0341 0.0269 -1.0000 -1.0000 0119900 1577559671.30 151.5288 59.9964 32.0000 1.9606 1.9613 413.7313 413.9096 0.0270 -1.0000 -1.0000 0119979 1577559671.40 151.5325 59.9964 32.0000 1.9597 1.9604 413.7593 413.9371 0.0269 -1.0000 -1.0000 0120041 1577559671.50 151.5397 59.9964 32.0000 1.9609 1.9616 413.8407 414.0174 0.0268 -1.0000 -1.0000 0120104 1577559671.60 151.5397 59.9964 32.0000 1.9613 1.9620 413.7972 413.9748 0.0270 -1.0000 -1.0000 0120166 1577559671.70 151.5397 59.9964 32.0000 1.9608 1.9615 413.8563 414.0350 0.0271 -1.0000 -1.0000 0120369 1577559671.80 151.5397 59.9964 32.0000 1.9600 1.9607 413.8054 413.9841 0.0271 -1.0000 -1.0000 0120432 1577559671.90 151.5397 59.9964 32.0000 1.9603 1.9610 413.7461 413.9246 0.0271 -1.0000 -1.0000 0120494 1577559672.00 151.5445 59.9964 32.0000 1.9603 1.9610 413.7704 413.9479 0.0269 -1.0000 -1.0000 0120557 1577559672.10 151.5445 59.9964 32.0000 1.9612 1.9619 413.8143 413.9929 0.0272 -1.0000 -1.0000 0120619 1577559672.20 151.5445 59.9964 32.0000 1.9607 1.9614 413.7668 413.9460 0.0271 -1.0000 -1.0000 0120869 1577559672.30 151.5445 59.9964 32.0000 1.9607 1.9614 413.8148 413.9930 0.0270 -1.0000 -1.0000 0120932 1577559672.40 151.5445 59.9964 32.0000 1.9610 1.9617 413.8321 414.0087 0.0269 -1.0000 -1.0000 0120994 1577559672.50 151.5651 59.9964 32.0000 1.9608 1.9615 413.8006 413.9781 0.0269 -1.0000 -1.0000 0121057 1577559672.60 151.5675 59.9964 32.0000 1.9606 1.9612 413.7926 413.9694 0.0268 -1.0000 -1.0000 0121135 1577559672.70 151.5675 59.9964 32.0000 1.9607 1.9614 413.8798 414.0562 0.0268 -1.0000 -1.0000 0121197 1577559672.80 151.5675 59.9964 32.0000 1.9605 1.9612 413.8181 413.9958 0.0270 -1.0000 -1.0000 0121432 1577559672.90 151.5675 59.9964 32.0000 1.9608 1.9615 413.7778 413.9546 0.0268 -1.0000 -1.0000 0121510 1577559673.00 151.5675 59.9964 32.0000 1.9601 1.9608 413.7437 413.9206 0.0269 -1.0000 -1.0000 0121573 1577559673.10 151.5133 59.9964 32.0000 1.9613 1.9620 413.8181 413.9962 0.0270 -1.0000 -1.0000 0121635 1577559673.20 151.5133 59.9964 32.0000 1.9601 1.9608 413.7378 413.9148 0.0268 -1.0000 -1.0000 0121697 1577559673.30 151.5133 59.9964 32.0000 1.9605 1.9612 413.7568 413.9343 0.0270 -1.0000 -1.0000 0122322 1577559673.40 151.5133 59.9964 32.0000 1.9604 1.9611 413.8314 414.0098 0.0271 -1.0000 -1.0000 0122385 1577559673.50 151.5133 59.9964 32.0000 1.9610 1.9617 413.7882 413.9661 0.0269 -1.0000 -1.0000 0122463 1577559673.60 151.5078 59.9964 32.0000 1.9602 1.9608 413.7365 413.9148 0.0270 -1.0000 -1.0000 0122525 1577559673.70 151.5078 59.9964 32.0000 1.9606 1.9613 413.7466 413.9247 0.0270 -1.0000 -1.0000 0122588 1577559673.80 151.5078 59.9964 32.0000 1.9606 1.9613 413.7866 413.9635 0.0268 -1.0000 -1.0000 0122650 1577559673.90 151.5078 59.9964 32.0000 1.9602 1.9609 413.7333 413.9118 0.0271 -1.0000 -1.0000 0122713 1577559674.00 151.5078 59.9964 32.0000 1.9601 1.9608 413.7215 413.8992 0.0269 -1.0000 -1.0000 0122791 1577559674.10 151.5165 59.9964 32.0000 1.9604 1.9611 413.7832 413.9608 0.0269 -1.0000 -1.0000 0122854 1577559674.20 151.5286 59.9964 32.0000 1.9603 1.9610 413.7094 413.8872 0.0269 -1.0000 -1.0000 0122916 1577559674.30 151.5286 59.9964 32.0000 1.9606 1.9613 413.8430 414.0205 0.0269 -1.0000 -1.0000 0122994 1577559674.40 151.5286 59.9964 32.0000 1.9604 1.9610 413.8152 413.9942 0.0272 -1.0000 -1.0000 0123057 1577559674.50 151.5286 59.9964 32.0000 1.9603 1.9610 413.7837 413.9611 0.0269 -1.0000 -1.0000 0123119 1577559674.60 151.5286 59.9964 32.0000 1.9613 1.9620 413.8227 414.0003 0.0269 -1.0000 -1.0000 0123197 1577559674.70 151.5283 59.9964 32.0000 1.9608 1.9615 413.8296 414.0071 0.0269 -1.0000 -1.0000 0123260 1577559674.80 151.5222 59.9971 32.0000 1.9600 1.9606 413.7372 413.9137 0.0268 -1.0000 -1.0000 0123354 1577559674.90 151.5222 59.9971 32.0000 1.9604 1.9611 413.7129 413.8903 0.0269 -1.0000 -1.0000 0123432 1577559675.00 151.5222 59.9971 32.0000 1.9602 1.9609 413.8232 414.0011 0.0270 -1.0000 -1.0000 0123494 1577559675.10 151.5222 59.9971 32.0000 1.9606 1.9613 413.7705 413.9490 0.0270 -1.0000 -1.0000 0123557 1577559675.20 151.5222 59.9971 32.0000 1.9603 1.9610 413.7932 413.9709 0.0270 -1.0000 -1.0000 0123619 1577559675.30 151.5222 59.9971 32.0000 1.9603 1.9610 413.7813 413.9596 0.0270 -1.0000 -1.0000 0123682 1577559675.40 151.5222 59.9971 32.0000 1.9603 1.9610 413.8179 413.9953 0.0269 -1.0000 -1.0000 0123807 1577559675.50 151.5222 59.9971 32.0000 1.9612 1.9619 413.8356 414.0126 0.0269 -1.0000 -1.0000 0123885 1577559675.60 151.5222 59.9971 32.0000 1.9605 1.9612 413.7935 413.9713 0.0270 -1.0000 -1.0000 0123947 1577559675.70 151.5222 59.9971 32.0000 1.9611 1.9618 413.9016 414.0791 0.0269 -1.0000 -1.0000 0124025 1577559675.80 151.5158 59.9971 32.0000 1.9612 1.9619 413.8023 413.9795 0.0269 -1.0000 -1.0000 0124088 1577559675.90 151.4866 59.9971 32.0000 1.9608 1.9615 413.8353 414.0126 0.0269 -1.0000 -1.0000 0124369 1577559676.00 151.4866 59.9971 32.0000 1.9602 1.9609 413.7795 413.9565 0.0269 -1.0000 -1.0000 0124447 1577559676.10 151.4866 59.9971 32.0000 1.9607 1.9614 413.7677 413.9455 0.0270 -1.0000 -1.0000 0124510 1577559676.20 151.4866 59.9971 32.0000 1.9600 1.9607 413.7926 413.9701 0.0269 -1.0000 -1.0000 0124573 1577559676.30 151.4866 59.9971 32.0000 1.9606 1.9613 413.7928 413.9713 0.0271 -1.0000 -1.0000 0124650 1577559676.40 151.4978 59.9971 32.0000 1.9605 1.9612 413.8544 414.0329 0.0271 -1.0000 -1.0000 0124885 1577559676.50 151.4978 59.9971 32.0000 1.9606 1.9612 413.7906 413.9680 0.0269 -1.0000 -1.0000 0124947 1577559676.60 151.4978 59.9971 32.0000 1.9597 1.9604 413.7370 413.9151 0.0270 -1.0000 -1.0000 0125010 1577559676.70 151.4978 59.9971 32.0000 1.9604 1.9611 413.7597 413.9372 0.0269 -1.0000 -1.0000 0125073 1577559676.80 151.4978 59.9971 32.0000 1.9605 1.9612 413.7820 413.9598 0.0270 -1.0000 -1.0000 0125135 1577559676.90 151.5170 59.9971 32.0000 1.9608 1.9615 413.7463 413.9231 0.0268 -1.0000 -1.0000 0125776 1577559677.00 151.5224 59.9971 32.0000 1.9602 1.9609 413.7149 413.8922 0.0269 -1.0000 -1.0000 0125838 1577559677.10 151.5224 59.9971 32.0000 1.9602 1.9609 413.7831 413.9611 0.0270 -1.0000 -1.0000 0125900 1577559677.20 151.5224 59.9971 32.0000 1.9599 1.9606 413.7849 413.9621 0.0269 -1.0000 -1.0000 0125979 1577559677.30 151.5224 59.9971 32.0000 1.9612 1.9619 413.7509 413.9281 0.0269 -1.0000 -1.0000 0126041 1577559677.40 151.5224 59.9971 32.0000 1.9606 1.9613 413.8060 413.9834 0.0269 -1.0000 -1.0000 0126104 1577559677.50 151.5224 59.9971 32.0000 1.9612 1.9618 413.7845 413.9620 0.0269 -1.0000 -1.0000 0126182 1577559677.60 151.5224 59.9971 32.0000 1.9604 1.9611 413.8335 414.0120 0.0271 -1.0000 -1.0000 0126244 1577559677.70 151.5224 59.9971 32.0000 1.9599 1.9606 413.8080 413.9859 0.0270 -1.0000 -1.0000 0126307 1577559677.80 151.5224 59.9971 32.0000 1.9608 1.9615 413.8286 414.0066 0.0270 -1.0000 -1.0000 0126369 1577559677.90 151.5224 59.9971 32.0000 1.9603 1.9610 413.7928 413.9703 0.0269 -1.0000 -1.0000 0126557 1577559678.00 151.5005 59.9971 32.0000 1.9604 1.9611 413.7831 413.9607 0.0269 -1.0000 -1.0000 0126635 1577559678.10 151.5005 59.9971 32.0000 1.9605 1.9611 413.7676 413.9455 0.0270 -1.0000 -1.0000 0126682 1577559678.20 151.5005 59.9971 32.0000 1.9605 1.9612 413.7989 413.9770 0.0270 -1.0000 -1.0000 0126744 1577559678.30 151.5005 59.9971 32.0000 1.9605 1.9612 413.7865 413.9649 0.0270 -1.0000 -1.0000 0126822 1577559678.40 151.5005 59.9971 32.0000 1.9606 1.9613 413.7489 413.9263 0.0269 -1.0000 -1.0000 0127057 1577559678.50 151.5008 59.9971 32.0000 1.9600 1.9607 413.7382 413.9153 0.0268 -1.0000 -1.0000 0127119 1577559678.60 151.5083 59.9971 32.0000 1.9604 1.9611 413.8132 413.9919 0.0271 -1.0000 -1.0000 0127197 1577559678.70 151.5083 59.9971 32.0000 1.9599 1.9606 413.7992 413.9776 0.0270 -1.0000 -1.0000 0127260 1577559678.80 151.5083 59.9971 32.0000 1.9601 1.9608 413.8249 414.0022 0.0268 -1.0000 -1.0000 0127322 1577559678.90 151.5083 59.9971 32.0000 1.9604 1.9611 413.7791 413.9571 0.0270 -1.0000 -1.0000 0127400 1577559679.00 151.5083 59.9971 32.0000 1.9603 1.9610 413.6831 413.8603 0.0269 -1.0000 -1.0000 0127463 1577559679.10 151.5549 59.9971 32.0000 1.9599 1.9606 413.7722 413.9498 0.0269 -1.0000 -1.0000 0127526 1577559679.20 151.5549 59.9971 32.0000 1.9607 1.9614 413.8362 414.0135 0.0269 -1.0000 -1.0000 0127604 1577559679.30 151.5549 59.9971 32.0000 1.9608 1.9615 413.8197 413.9970 0.0269 -1.0000 -1.0000 0127666 1577559679.40 151.5549 59.9971 32.0000 1.9608 1.9615 413.7206 413.8972 0.0268 -1.0000 -1.0000 0127729 1577559679.50 151.5549 59.9971 32.0000 1.9608 1.9615 413.8049 413.9821 0.0269 -1.0000 -1.0000 0128182 1577559679.60 151.5797 59.9969 32.0000 1.9606 1.9613 413.7168 413.8941 0.0269 -1.0000 -1.0000 0128244 1577559679.70 151.5855 59.9968 32.0000 1.9605 1.9612 413.8240 414.0017 0.0270 -1.0000 -1.0000 0128322 1577559679.80 151.5855 59.9968 32.0000 1.9607 1.9614 413.7541 413.9322 0.0270 -1.0000 -1.0000 0128385 1577559679.90 151.5855 59.9968 32.0000 1.9610 1.9617 413.8780 414.0569 0.0271 -1.0000 -1.0000 0128447 1577559680.00 151.5855 59.9968 32.0000 1.9603 1.9610 413.8582 414.0354 0.0268 -1.0000 -1.0000 0128510 1577559680.10 151.5855 59.9968 32.0000 1.9604 1.9611 413.8555 414.0337 0.0271 -1.0000 -1.0000 0128573 1577559680.20 151.5136 59.9968 32.0000 1.9602 1.9609 413.7709 413.9495 0.0270 -1.0000 -1.0000 0128650 1577559680.30 151.5136 59.9968 32.0000 1.9605 1.9612 413.7918 413.9704 0.0271 -1.0000 -1.0000 0128713 1577559680.40 151.5136 59.9968 32.0000 1.9611 1.9618 413.8102 413.9877 0.0269 -1.0000 -1.0000 0128776 1577559680.50 151.5136 59.9968 32.0000 1.9605 1.9612 413.7565 413.9345 0.0270 -1.0000 -1.0000 0129416 1577559680.60 151.5136 59.9968 32.0000 1.9611 1.9618 413.8404 414.0194 0.0271 -1.0000 -1.0000 0129494 1577559680.70 151.5136 59.9968 32.0000 1.9604 1.9611 413.8512 414.0285 0.0270 -1.0000 -1.0000 0129557 1577559680.80 151.5136 59.9968 32.0000 1.9603 1.9610 413.8276 414.0056 0.0270 -1.0000 -1.0000 0129619 1577559680.90 151.5136 59.9968 32.0000 1.9606 1.9613 413.8007 413.9779 0.0269 -1.0000 -1.0000 0129697 1577559681.00 151.5136 59.9968 32.0000 1.9604 1.9611 413.7151 413.8930 0.0270 -1.0000 -1.0000 0129760 1577559681.10 151.5136 59.9968 32.0000 1.9610 1.9617 413.8141 413.9916 0.0269 -1.0000 -1.0000 0129822 1577559681.20 151.5064 59.9968 32.0000 1.9604 1.9611 413.8446 414.0221 0.0269 -1.0000 -1.0000 0129900 1577559681.30 151.5064 59.9968 32.0000 1.9603 1.9610 413.8198 413.9963 0.0268 -1.0000 -1.0000 0129963 1577559681.40 151.5064 59.9968 32.0000 1.9609 1.9616 413.7853 413.9635 0.0270 -1.0000 -1.0000 0130026 1577559681.50 151.5064 59.9968 32.0000 1.9605 1.9612 413.7605 413.9377 0.0269 -1.0000 -1.0000 0130088 1577559681.60 151.5064 59.9968 32.0000 1.9611 1.9618 413.8176 413.9954 0.0271 -1.0000 -1.0000 0130166 1577559681.70 151.5064 59.9968 32.0000 1.9611 1.9618 413.7818 413.9600 0.0269 -1.0000 -1.0000 0130229 1577559681.80 151.5331 59.9968 32.0000 1.9606 1.9613 413.7815 413.9597 0.0270 -1.0000 -1.0000 0130291 1577559681.90 151.5331 59.9968 32.0000 1.9605 1.9612 413.7845 413.9620 0.0269 -1.0000 -1.0000 0130354 1577559682.00 151.5427 59.9968 32.0000 1.9606 1.9613 413.7944 413.9716 0.0269 -1.0000 -1.0000 0130541 1577559682.10 151.5430 59.9968 32.0000 1.9609 1.9616 413.8185 413.9962 0.0270 -1.0000 -1.0000 0130604 1577559682.20 151.5430 59.9968 32.0000 1.9610 1.9617 413.8368 414.0147 0.0269 -1.0000 -1.0000 0130666 1577559682.30 151.5430 59.9968 32.0000 1.9609 1.9616 413.8410 414.0177 0.0268 -1.0000 -1.0000 0130744 1577559682.40 151.5430 59.9968 32.0000 1.9606 1.9613 413.7598 413.9374 0.0269 -1.0000 -1.0000 0130807 1577559682.50 151.5430 59.9968 32.0000 1.9612 1.9619 413.7864 413.9636 0.0269 -1.0000 -1.0000 0131104 1577559682.60 151.5430 59.9968 32.0000 1.9610 1.9617 413.7729 413.9505 0.0269 -1.0000 -1.0000 0131166 1577559682.70 151.5430 59.9968 32.0000 1.9608 1.9615 413.8111 413.9896 0.0271 -1.0000 -1.0000 0131229 1577559682.80 151.5430 59.9968 32.0000 1.9606 1.9613 413.8097 413.9875 0.0270 -1.0000 -1.0000 0131291 1577559682.90 151.5430 59.9968 32.0000 1.9614 1.9621 413.8486 414.0262 0.0269 -1.0000 -1.0000 0131370 1577559683.00 151.5430 59.9968 32.0000 1.9603 1.9610 413.7989 413.9766 0.0269 -1.0000 -1.0000 0131650 1577559683.10 151.5430 59.9968 32.0000 1.9609 1.9616 413.8423 414.0192 0.0269 -1.0000 -1.0000 0131713 1577559683.20 151.5430 59.9968 32.0000 1.9604 1.9611 413.8037 413.9816 0.0270 -1.0000 -1.0000 0131776 1577559683.30 151.5430 59.9968 32.0000 1.9603 1.9610 413.7882 413.9662 0.0270 -1.0000 -1.0000 0131854 1577559683.40 151.4868 59.9968 32.0000 1.9605 1.9612 413.7475 413.9253 0.0269 -1.0000 -1.0000 0131900 1577559683.50 151.4868 59.9968 32.0000 1.9606 1.9613 413.7905 413.9680 0.0270 -1.0000 -1.0000 0132400 1577559683.60 151.4868 59.9968 32.0000 1.9600 1.9607 413.7309 413.9087 0.0269 -1.0000 -1.0000 0132463 1577559683.70 151.4868 59.9968 32.0000 1.9602 1.9609 413.7659 413.9426 0.0268 -1.0000 -1.0000 0132541 1577559683.80 151.4868 59.9968 32.0000 1.9611 1.9618 413.7615 413.9389 0.0269 -1.0000 -1.0000 0132604 1577559683.90 151.4806 59.9968 32.0000 1.9606 1.9613 413.7893 413.9673 0.0270 -1.0000 -1.0000 0132666 1577559684.00 151.4709 59.9968 32.0000 1.9607 1.9614 413.8017 413.9809 0.0272 -1.0000 -1.0000 0132900 1577559684.10 151.4709 59.9968 32.0000 1.9609 1.9616 413.8044 413.9824 0.0269 -1.0000 -1.0000 0132963 1577559684.20 151.4709 59.9968 32.0000 1.9602 1.9609 413.7751 413.9521 0.0268 -1.0000 -1.0000 0133026 1577559684.30 151.5322 59.9968 32.0000 1.9607 1.9614 413.8130 413.9904 0.0269 -1.0000 -1.0000 0133104 1577559684.40 151.5322 59.9968 32.0000 1.9614 1.9621 413.7718 413.9485 0.0268 -1.0000 -1.0000 0133166 1577559684.50 151.5322 59.9968 32.0000 1.9602 1.9609 413.7144 413.8925 0.0271 -1.0000 -1.0000 0133229 1577559684.60 151.5253 59.9968 32.0000 1.9598 1.9605 413.7759 413.9532 0.0269 -1.0000 -1.0000 0133526 1577559684.70 151.5253 59.9968 32.0000 1.9605 1.9612 413.7949 413.9720 0.0269 -1.0000 -1.0000 0133588 1577559684.80 151.5253 59.9968 32.0000 1.9607 1.9614 413.8408 414.0185 0.0270 -1.0000 -1.0000 0133650 1577559684.90 151.5253 59.9968 32.0000 1.9606 1.9613 413.7419 413.9198 0.0270 -1.0000 -1.0000 0133713 1577559685.00 151.5253 59.9968 32.0000 1.9598 1.9605 413.6929 413.8711 0.0271 -1.0000 -1.0000 0133776 1577559685.10 151.4626 59.9970 32.0000 1.9596 1.9603 413.7458 413.9233 0.0269 -1.0000 -1.0000 0133900 1577559685.20 151.4612 59.9970 32.0000 1.9605 1.9612 413.7789 413.9570 0.0271 -1.0000 -1.0000 0133963 1577559685.30 151.4612 59.9970 32.0000 1.9599 1.9606 413.7753 413.9539 0.0270 -1.0000 -1.0000 0134026 1577559685.40 151.4612 59.9970 32.0000 1.9603 1.9610 413.7472 413.9251 0.0270 -1.0000 -1.0000 0134088 1577559685.50 151.4612 59.9970 32.0000 1.9604 1.9611 413.7936 413.9715 0.0270 -1.0000 -1.0000 0134166 1577559685.60 151.4612 59.9970 32.0000 1.9600 1.9607 413.7626 413.9403 0.0270 -1.0000 -1.0000 0134385 1577559685.70 151.4745 59.9970 32.0000 1.9599 1.9606 413.7778 413.9551 0.0269 -1.0000 -1.0000 0134463 1577559685.80 151.4745 59.9970 32.0000 1.9598 1.9605 413.7763 413.9542 0.0269 -1.0000 -1.0000 0134510 1577559685.90 151.4745 59.9970 32.0000 1.9601 1.9608 413.7618 413.9396 0.0270 -1.0000 -1.0000 0134573 1577559686.00 151.4745 59.9970 32.0000 1.9596 1.9603 413.8195 413.9973 0.0270 -1.0000 -1.0000 0134650 1577559686.10 151.4745 59.9970 32.0000 1.9599 1.9606 413.7566 413.9351 0.0270 -1.0000 -1.0000 0134776 1577559686.20 151.4871 59.9970 32.0000 1.9600 1.9607 413.6957 413.8742 0.0271 -1.0000 -1.0000 0134838 1577559686.30 151.4871 59.9970 32.0000 1.9595 1.9602 413.7203 413.8978 0.0269 -1.0000 -1.0000 0134916 1577559686.40 151.4871 59.9970 32.0000 1.9604 1.9611 413.7665 413.9436 0.0269 -1.0000 -1.0000 0134979 1577559686.50 151.4871 59.9970 32.0000 1.9607 1.9614 413.7689 413.9467 0.0270 -1.0000 -1.0000 0135041 1577559686.60 151.4871 59.9970 32.0000 1.9603 1.9610 413.7440 413.9219 0.0270 -1.0000 -1.0000 0135385 1577559686.70 151.4916 59.9970 32.0000 1.9606 1.9613 413.8174 413.9960 0.0271 -1.0000 -1.0000 0135447 1577559686.80 151.5140 59.9970 32.0000 1.9601 1.9608 413.7081 413.8861 0.0270 -1.0000 -1.0000 0135510 1577559686.90 151.5140 59.9970 32.0000 1.9601 1.9608 413.7855 413.9632 0.0270 -1.0000 -1.0000 0135604 1577559687.00 151.5140 59.9970 32.0000 1.9606 1.9613 413.8066 413.9856 0.0272 -1.0000 -1.0000 0135666 1577559687.10 151.5140 59.9970 32.0000 1.9606 1.9613 413.7545 413.9323 0.0270 -1.0000 -1.0000 0135854 1577559687.20 151.5140 59.9970 32.0000 1.9606 1.9613 413.7107 413.8890 0.0270 -1.0000 -1.0000 0135916 1577559687.30 151.5022 59.9970 32.0000 1.9600 1.9607 413.7603 413.9382 0.0270 -1.0000 -1.0000 0135979 1577559687.40 151.5022 59.9970 32.0000 1.9605 1.9612 413.7619 413.9385 0.0267 -1.0000 -1.0000 0136041 1577559687.50 151.5022 59.9970 32.0000 1.9602 1.9609 413.8110 413.9884 0.0269 -1.0000 -1.0000 0136119 1577559687.60 151.5022 59.9970 32.0000 1.9600 1.9607 413.8398 414.0176 0.0270 -1.0000 -1.0000 0136182 1577559687.70 151.5022 59.9970 32.0000 1.9599 1.9606 413.7906 413.9693 0.0271 -1.0000 -1.0000 0136870 1577559687.80 151.5022 59.9970 32.0000 1.9596 1.9603 413.7919 413.9704 0.0271 -1.0000 -1.0000 0136932 1577559687.90 151.4837 59.9970 32.0000 1.9602 1.9609 413.7163 413.8949 0.0270 -1.0000 -1.0000 0136994 1577559688.00 151.4785 59.9970 32.0000 1.9602 1.9609 413.7503 413.9282 0.0270 -1.0000 -1.0000 0137073 1577559688.10 151.4785 59.9970 32.0000 1.9600 1.9607 413.7563 413.9343 0.0270 -1.0000 -1.0000 0137135 1577559688.20 151.4785 59.9970 32.0000 1.9601 1.9608 413.7781 413.9557 0.0269 -1.0000 -1.0000 0137307 1577559688.30 151.4785 59.9970 32.0000 1.9602 1.9609 413.7860 413.9639 0.0270 -1.0000 -1.0000 0137385 1577559688.40 151.4785 59.9970 32.0000 1.9604 1.9611 413.7785 413.9561 0.0270 -1.0000 -1.0000 0137447 1577559688.50 151.4916 59.9970 32.0000 1.9600 1.9607 413.8003 413.9781 0.0270 -1.0000 -1.0000 0137510 1577559688.60 151.5076 59.9970 32.0000 1.9603 1.9610 413.8168 413.9941 0.0269 -1.0000 -1.0000 0137573 1577559688.70 151.5076 59.9970 32.0000 1.9604 1.9611 413.8568 414.0339 0.0269 -1.0000 -1.0000 0137682 1577559688.80 151.5076 59.9970 32.0000 1.9600 1.9607 413.8427 414.0201 0.0268 -1.0000 -1.0000 0137744 1577559688.90 151.5076 59.9970 32.0000 1.9600 1.9607 413.7720 413.9492 0.0270 -1.0000 -1.0000 0137822 1577559689.00 151.5076 59.9970 32.0000 1.9596 1.9603 413.7856 413.9631 0.0269 -1.0000 -1.0000 0137885 1577559689.10 151.5005 59.9971 32.0000 1.9594 1.9601 413.7622 413.9388 0.0268 -1.0000 -1.0000 0137947 1577559689.20 151.4932 59.9972 32.0000 1.9601 1.9608 413.7981 413.9756 0.0270 -1.0000 -1.0000 0138010 1577559689.30 151.4932 59.9972 32.0000 1.9606 1.9612 413.7612 413.9388 0.0270 -1.0000 -1.0000 0138088 1577559689.40 151.4932 59.9972 32.0000 1.9604 1.9611 413.8387 414.0168 0.0270 -1.0000 -1.0000 0138150 1577559689.50 151.4932 59.9972 32.0000 1.9607 1.9614 413.8194 413.9974 0.0270 -1.0000 -1.0000 0138213 1577559689.60 151.4932 59.9972 32.0000 1.9604 1.9611 413.7881 413.9664 0.0270 -1.0000 -1.0000 0138276 1577559689.70 151.4932 59.9972 32.0000 1.9593 1.9600 413.7642 413.9415 0.0268 -1.0000 -1.0000 0138400 1577559689.80 151.4932 59.9972 32.0000 1.9603 1.9610 413.7699 413.9462 0.0267 -1.0000 -1.0000 0138463 1577559689.90 151.4932 59.9972 32.0000 1.9602 1.9609 413.8086 413.9864 0.0270 -1.0000 -1.0000 0138526 1577559690.00 151.4932 59.9972 32.0000 1.9602 1.9609 413.7137 413.8921 0.0270 -1.0000 -1.0000 0138604 1577559690.10 151.4932 59.9972 32.0000 1.9604 1.9611 413.7957 413.9727 0.0269 -1.0000 -1.0000 0138666 1577559690.20 151.4932 59.9972 32.0000 1.9603 1.9610 413.7616 413.9387 0.0269 -1.0000 -1.0000 0138729 1577559690.30 151.4932 59.9972 32.0000 1.9601 1.9608 413.7893 413.9667 0.0269 -1.0000 -1.0000 0138807 1577559690.40 151.4932 59.9972 32.0000 1.9605 1.9612 413.7898 413.9672 0.0269 -1.0000 -1.0000 0138870 1577559690.50 151.4890 59.9972 32.0000 1.9604 1.9611 413.7586 413.9358 0.0269 -1.0000 -1.0000 0138932 1577559690.60 151.4890 59.9972 32.0000 1.9606 1.9613 413.7866 413.9644 0.0269 -1.0000 -1.0000 0139010 1577559690.70 151.4890 59.9972 32.0000 1.9607 1.9613 413.8129 413.9904 0.0269 -1.0000 -1.0000 0139354 1577559690.80 151.4890 59.9972 32.0000 1.9602 1.9609 413.7868 413.9643 0.0269 -1.0000 -1.0000 0139416 1577559690.90 151.4890 59.9972 32.0000 1.9594 1.9601 413.7144 413.8922 0.0269 -1.0000 -1.0000 0139479 1577559691.00 151.4855 59.9972 32.0000 1.9603 1.9610 413.7186 413.8961 0.0270 -1.0000 -1.0000 0139541 1577559691.10 151.4854 59.9972 32.0000 1.9604 1.9611 413.7769 413.9554 0.0271 -1.0000 -1.0000 0139604 1577559691.20 151.4854 59.9972 32.0000 1.9603 1.9610 413.8206 413.9993 0.0270 -1.0000 -1.0000 0139870 1577559691.30 151.4854 59.9972 32.0000 1.9598 1.9605 413.8031 413.9805 0.0269 -1.0000 -1.0000 0139932 1577559691.40 151.4854 59.9972 32.0000 1.9601 1.9608 413.7432 413.9203 0.0268 -1.0000 -1.0000 0139994 1577559691.50 151.4854 59.9972 32.0000 1.9607 1.9614 413.7778 413.9549 0.0269 -1.0000 -1.0000 0140073 1577559691.60 151.4983 59.9972 32.0000 1.9605 1.9612 413.7396 413.9171 0.0269 -1.0000 -1.0000 0140135 1577559691.70 151.4983 59.9972 32.0000 1.9605 1.9612 413.7158 413.8925 0.0268 -1.0000 -1.0000 0140416 1577559691.80 151.4983 59.9972 32.0000 1.9604 1.9611 413.7088 413.8874 0.0271 -1.0000 -1.0000 0140479 1577559691.90 151.4983 59.9972 32.0000 1.9604 1.9611 413.7975 413.9753 0.0269 -1.0000 -1.0000 0140541 1577559692.00 151.4983 59.9972 32.0000 1.9606 1.9613 413.7210 413.8987 0.0270 -1.0000 -1.0000 0140619 1577559692.10 151.5057 59.9972 32.0000 1.9605 1.9612 413.6954 413.8733 0.0270 -1.0000 -1.0000 0140682 1577559692.20 151.5475 59.9972 32.0000 1.9610 1.9617 413.6925 413.8704 0.0270 -1.0000 -1.0000 0140744 1577559692.30 151.5475 59.9972 32.0000 1.9605 1.9612 413.7443 413.9219 0.0270 -1.0000 -1.0000 0140854 1577559692.40 151.5475 59.9972 32.0000 1.9613 1.9620 413.8521 414.0304 0.0269 -1.0000 -1.0000 0140916 1577559692.50 151.5475 59.9972 32.0000 1.9607 1.9614 413.7580 413.9347 0.0269 -1.0000 -1.0000 0140979 1577559692.60 151.5475 59.9972 32.0000 1.9603 1.9609 413.6689 413.8469 0.0270 -1.0000 -1.0000 0141041 1577559692.70 151.5655 59.9972 32.0000 1.9598 1.9605 413.7559 413.9327 0.0268 -1.0000 -1.0000 0141104 1577559692.80 151.5655 59.9972 32.0000 1.9607 1.9614 413.7449 413.9215 0.0268 -1.0000 -1.0000 0141354 1577559692.90 151.5655 59.9972 32.0000 1.9604 1.9610 413.7784 413.9568 0.0271 -1.0000 -1.0000 0141432 1577559693.00 151.5655 59.9972 32.0000 1.9605 1.9612 413.7592 413.9372 0.0270 -1.0000 -1.0000 0141494 1577559693.10 151.5655 59.9972 32.0000 1.9608 1.9615 413.7830 413.9612 0.0270 -1.0000 -1.0000 0141557 1577559693.20 151.5329 59.9972 32.0000 1.9604 1.9611 413.7477 413.9254 0.0270 -1.0000 -1.0000 0141635 1577559693.30 151.5104 59.9972 32.0000 1.9602 1.9609 413.7990 413.9772 0.0270 -1.0000 -1.0000 0141885 1577559693.40 151.5104 59.9972 32.0000 1.9608 1.9615 413.7637 413.9413 0.0270 -1.0000 -1.0000 0141947 1577559693.50 151.5104 59.9972 32.0000 1.9606 1.9613 413.7174 413.8955 0.0270 -1.0000 -1.0000 0142026 1577559693.60 151.5104 59.9972 32.0000 1.9609 1.9616 413.7055 413.8835 0.0270 -1.0000 -1.0000 0142088 1577559693.70 151.5104 59.9972 32.0000 1.9599 1.9606 413.7724 413.9506 0.0270 -1.0000 -1.0000 0142150 1577559693.80 151.5156 59.9972 32.0000 1.9602 1.9609 413.7933 413.9698 0.0268 -1.0000 -1.0000 0142354 1577559693.90 151.5156 59.9972 32.0000 1.9603 1.9610 413.7573 413.9347 0.0269 -1.0000 -1.0000 0142416 1577559694.00 151.5156 59.9972 32.0000 1.9605 1.9612 413.7551 413.9327 0.0270 -1.0000 -1.0000 0142479 1577559694.10 151.5156 59.9972 32.0000 1.9602 1.9609 413.7547 413.9338 0.0272 -1.0000 -1.0000 0142541 1577559694.20 151.5156 59.9972 32.0000 1.9596 1.9603 413.7613 413.9393 0.0269 -1.0000 -1.0000 0142604 1577559694.30 151.4975 59.9972 32.0000 1.9604 1.9611 413.7129 413.8901 0.0269 -1.0000 -1.0000 0143354 1577559694.40 151.4594 59.9972 32.0000 1.9606 1.9612 413.7494 413.9274 0.0270 -1.0000 -1.0000 0143432 1577559694.50 151.4594 59.9972 32.0000 1.9600 1.9607 413.7497 413.9276 0.0270 -1.0000 -1.0000 0143494 1577559694.60 151.4594 59.9972 32.0000 1.9606 1.9613 413.7573 413.9352 0.0270 -1.0000 -1.0000 0143557 1577559694.70 151.4594 59.9972 32.0000 1.9600 1.9607 413.7369 413.9150 0.0270 -1.0000 -1.0000 0143619 1577559694.80 151.4594 59.9972 32.0000 1.9609 1.9616 413.6745 413.8525 0.0270 -1.0000 -1.0000 0143682 1577559694.90 151.4775 59.9972 32.0000 1.9603 1.9610 413.8310 414.0081 0.0268 -1.0000 -1.0000 0143760 1577559695.00 151.4775 59.9972 32.0000 1.9606 1.9613 413.6752 413.8522 0.0269 -1.0000 -1.0000 0143822 1577559695.10 151.4775 59.9972 32.0000 1.9604 1.9610 413.7583 413.9355 0.0269 -1.0000 -1.0000 0143885 1577559695.20 151.4775 59.9972 32.0000 1.9605 1.9612 413.8067 413.9844 0.0269 -1.0000 -1.0000 0143963 1577559695.30 151.4775 59.9972 32.0000 1.9602 1.9609 413.6739 413.8520 0.0270 -1.0000 -1.0000 0144010 1577559695.40 151.4931 59.9972 32.0000 1.9606 1.9613 413.7614 413.9391 0.0270 -1.0000 -1.0000 0144104 1577559695.50 151.4931 59.9972 32.0000 1.9615 1.9622 413.7948 413.9730 0.0270 -1.0000 -1.0000 0144166 1577559695.60 151.4931 59.9972 32.0000 1.9601 1.9608 413.8417 414.0194 0.0269 -1.0000 -1.0000 0144229 1577559695.70 151.4931 59.9972 32.0000 1.9597 1.9604 413.7341 413.9123 0.0271 -1.0000 -1.0000 0144307 1577559695.80 151.4931 59.9972 32.0000 1.9603 1.9610 413.7629 413.9415 0.0270 -1.0000 -1.0000 0144370 1577559695.90 151.4931 59.9972 32.0000 1.9602 1.9609 413.7042 413.8826 0.0271 -1.0000 -1.0000 0144635 1577559696.00 151.4524 59.9972 32.0000 1.9604 1.9611 413.8045 413.9827 0.0270 -1.0000 -1.0000 0144697 1577559696.10 151.4524 59.9972 32.0000 1.9610 1.9617 413.7052 413.8826 0.0269 -1.0000 -1.0000 0144760 1577559696.20 151.4524 59.9972 32.0000 1.9604 1.9611 413.7326 413.9087 0.0268 -1.0000 -1.0000 0144822 1577559696.30 151.4524 59.9972 32.0000 1.9608 1.9615 413.7812 413.9586 0.0269 -1.0000 -1.0000 0144900 1577559696.40 151.4524 59.9972 32.0000 1.9607 1.9614 413.7713 413.9490 0.0270 -1.0000 -1.0000 0145088 1577559696.50 151.4524 59.9972 32.0000 1.9611 1.9618 413.7546 413.9334 0.0270 -1.0000 -1.0000 0145151 1577559696.60 151.4524 59.9972 32.0000 1.9603 1.9610 413.6793 413.8564 0.0269 -1.0000 -1.0000 0145229 1577559696.70 151.4524 59.9972 32.0000 1.9603 1.9610 413.7129 413.8910 0.0271 -1.0000 -1.0000 0145291 1577559696.80 151.4524 59.9972 32.0000 1.9600 1.9607 413.6790 413.8577 0.0270 -1.0000 -1.0000 0145354 1577559696.90 151.4524 59.9972 32.0000 1.9601 1.9608 413.7131 413.8892 0.0268 -1.0000 -1.0000 0145416 1577559697.00 151.4664 59.9972 32.0000 1.9606 1.9613 413.7115 413.8890 0.0270 -1.0000 -1.0000 0145494 1577559697.10 151.4744 59.9972 32.0000 1.9605 1.9612 413.8389 414.0169 0.0269 -1.0000 -1.0000 0145557 1577559697.20 151.4744 59.9972 32.0000 1.9602 1.9609 413.7696 413.9472 0.0270 -1.0000 -1.0000 0145619 1577559697.30 151.4744 59.9972 32.0000 1.9608 1.9615 413.8063 413.9842 0.0270 -1.0000 -1.0000 0145682 1577559697.40 151.4744 59.9972 32.0000 1.9602 1.9609 413.8381 414.0158 0.0269 -1.0000 -1.0000 0145870 1577559697.50 151.4744 59.9972 32.0000 1.9593 1.9600 413.8284 414.0059 0.0269 -1.0000 -1.0000 0145932 1577559697.60 151.4806 59.9972 32.0000 1.9605 1.9612 413.6570 413.8359 0.0272 -1.0000 -1.0000 0145994 1577559697.70 151.4824 59.9972 32.0000 1.9603 1.9610 413.7701 413.9479 0.0269 -1.0000 -1.0000 0146073 1577559697.80 151.4824 59.9972 32.0000 1.9602 1.9609 413.7336 413.9107 0.0269 -1.0000 -1.0000 0146135 1577559697.90 151.4824 59.9972 32.0000 1.9609 1.9616 413.6880 413.8657 0.0269 -1.0000 -1.0000 0146526 1577559698.00 151.4824 59.9972 32.0000 1.9605 1.9612 413.7295 413.9069 0.0269 -1.0000 -1.0000 0146604 1577559698.10 151.4824 59.9972 32.0000 1.9600 1.9607 413.7699 413.9478 0.0270 -1.0000 -1.0000 0146666 1577559698.20 151.5067 59.9972 32.0000 1.9600 1.9607 413.7532 413.9316 0.0271 -1.0000 -1.0000 0146729 1577559698.30 151.5067 59.9972 32.0000 1.9601 1.9608 413.7874 413.9652 0.0269 -1.0000 -1.0000 0146791 1577559698.40 151.5067 59.9972 32.0000 1.9597 1.9604 413.7764 413.9535 0.0269 -1.0000 -1.0000 0147026 1577559698.50 151.5067 59.9972 32.0000 1.9601 1.9608 413.8130 413.9912 0.0271 -1.0000 -1.0000 0147088 1577559698.60 151.5067 59.9972 32.0000 1.9599 1.9606 413.8432 414.0202 0.0269 -1.0000 -1.0000 0147166 1577559698.70 151.5175 59.9972 32.0000 1.9602 1.9608 413.7386 413.9165 0.0270 -1.0000 -1.0000 0147229 1577559698.80 151.5183 59.9972 32.0000 1.9602 1.9609 413.7411 413.9190 0.0270 -1.0000 -1.0000 0147291 1577559698.90 151.5183 59.9972 32.0000 1.9608 1.9615 413.7526 413.9303 0.0270 -1.0000 -1.0000 0147526 1577559699.00 151.5183 59.9972 32.0000 1.9607 1.9614 413.6951 413.8730 0.0269 -1.0000 -1.0000 0147588 1577559699.10 151.5183 59.9972 32.0000 1.9597 1.9604 413.7348 413.9118 0.0269 -1.0000 -1.0000 0147650 1577559699.20 151.5190 59.9972 32.0000 1.9602 1.9609 413.7924 413.9699 0.0269 -1.0000 -1.0000 0147713 1577559699.30 151.5272 59.9972 32.0000 1.9605 1.9612 413.7203 413.8978 0.0269 -1.0000 -1.0000 0147776 1577559699.40 151.5272 59.9972 32.0000 1.9600 1.9607 413.6797 413.8573 0.0270 -1.0000 -1.0000 0147838 1577559699.50 151.5272 59.9972 32.0000 1.9603 1.9610 413.6388 413.8172 0.0270 -1.0000 -1.0000 0148135 1577559699.60 151.5272 59.9972 32.0000 1.9602 1.9609 413.7761 413.9537 0.0270 -1.0000 -1.0000 0148197 1577559699.70 151.5272 59.9972 32.0000 1.9602 1.9609 413.6994 413.8775 0.0270 -1.0000 -1.0000 0148260 1577559699.80 151.4660 59.9965 32.0000 1.9602 1.9609 413.7431 413.9216 0.0271 -1.0000 -1.0000 0148322 1577559699.90 151.4660 59.9965 32.0000 1.9597 1.9604 413.7054 413.8836 0.0270 -1.0000 -1.0000 0148385 1577559700.00 151.4660 59.9965 32.0000 1.9601 1.9608 413.7398 413.9178 0.0271 -1.0000 -1.0000 0148682 1577559700.10 151.4660 59.9965 32.0000 1.9600 1.9607 413.6941 413.8706 0.0267 -1.0000 -1.0000 0148744 1577559700.20 151.4660 59.9965 32.0000 1.9598 1.9605 413.7180 413.8958 0.0270 -1.0000 -1.0000 0148807 1577559700.30 151.4660 59.9965 32.0000 1.9610 1.9617 413.7606 413.9383 0.0270 -1.0000 -1.0000 0148885 1577559700.40 151.4698 59.9965 32.0000 1.9604 1.9611 413.7080 413.8869 0.0271 -1.0000 -1.0000 0148963 1577559700.50 151.5008 59.9965 32.0000 1.9602 1.9609 413.7716 413.9493 0.0270 -1.0000 -1.0000 0149151 1577559700.60 151.5008 59.9965 32.0000 1.9604 1.9611 413.7282 413.9066 0.0271 -1.0000 -1.0000 0149213 1577559700.70 151.5008 59.9965 32.0000 1.9602 1.9609 413.7205 413.8974 0.0268 -1.0000 -1.0000 0149276 1577559700.80 151.5008 59.9965 32.0000 1.9603 1.9610 413.7571 413.9346 0.0270 -1.0000 -1.0000 0149354 1577559700.90 151.5008 59.9965 32.0000 1.9596 1.9603 413.7603 413.9388 0.0271 -1.0000 -1.0000 0149416 1577559701.00 151.4708 59.9965 32.0000 1.9602 1.9609 413.8204 413.9982 0.0270 -1.0000 -1.0000 0149604 1577559701.10 151.4708 59.9965 32.0000 1.9602 1.9609 413.8029 413.9810 0.0270 -1.0000 -1.0000 0149666 1577559701.20 151.4708 59.9965 32.0000 1.9613 1.9620 413.7572 413.9354 0.0270 -1.0000 -1.0000 0149744 1577559701.30 151.4708 59.9965 32.0000 1.9604 1.9611 413.7004 413.8773 0.0269 -1.0000 -1.0000 0149807 1577559701.40 151.4708 59.9965 32.0000 1.9598 1.9605 413.7996 413.9777 0.0270 -1.0000 -1.0000 0149869 1577559701.50 151.4959 59.9965 32.0000 1.9601 1.9608 413.7380 413.9149 0.0268 -1.0000 -1.0000 0150119 1577559701.60 151.5148 59.9965 32.0000 1.9603 1.9610 413.7329 413.9104 0.0269 -1.0000 -1.0000 0150182 1577559701.70 151.5148 59.9965 32.0000 1.9611 1.9618 413.8054 413.9835 0.0270 -1.0000 -1.0000 0150260 1577559701.80 151.5148 59.9965 32.0000 1.9609 1.9616 413.7901 413.9672 0.0268 -1.0000 -1.0000 0150322 1577559701.90 151.5148 59.9965 32.0000 1.9613 1.9620 413.7571 413.9360 0.0271 -1.0000 -1.0000 0150385 1577559702.00 151.5148 59.9965 32.0000 1.9607 1.9614 413.8347 414.0134 0.0271 -1.0000 -1.0000 0150619 1577559702.10 151.5376 59.9965 32.0000 1.9602 1.9609 413.8167 413.9942 0.0269 -1.0000 -1.0000 0150682 1577559702.20 151.5415 59.9965 32.0000 1.9605 1.9612 413.7416 413.9197 0.0270 -1.0000 -1.0000 0150744 1577559702.30 151.5415 59.9965 32.0000 1.9609 1.9616 413.8008 413.9795 0.0271 -1.0000 -1.0000 0150807 1577559702.40 151.5415 59.9965 32.0000 1.9606 1.9613 413.7858 413.9638 0.0269 -1.0000 -1.0000 0150870 1577559702.50 151.5415 59.9965 32.0000 1.9614 1.9621 413.8397 414.0174 0.0269 -1.0000 -1.0000 0151104 1577559702.60 151.5415 59.9965 32.0000 1.9607 1.9614 413.7884 413.9661 0.0270 -1.0000 -1.0000 0151182 1577559702.70 151.5475 59.9965 32.0000 1.9607 1.9614 413.7125 413.8901 0.0269 -1.0000 -1.0000 0151244 1577559702.80 151.5475 59.9965 32.0000 1.9603 1.9610 413.7453 413.9241 0.0271 -1.0000 -1.0000 0151307 1577559702.90 151.5475 59.9965 32.0000 1.9615 1.9622 413.8115 413.9903 0.0271 -1.0000 -1.0000 0151385 1577559703.00 151.5475 59.9965 32.0000 1.9607 1.9614 413.7782 413.9561 0.0269 -1.0000 -1.0000 0151619 1577559703.10 151.5475 59.9965 32.0000 1.9608 1.9615 413.8605 414.0380 0.0269 -1.0000 -1.0000 0151682 1577559703.20 151.5708 59.9965 32.0000 1.9601 1.9608 413.8077 413.9852 0.0269 -1.0000 -1.0000 0151760 1577559703.30 151.5759 59.9965 32.0000 1.9604 1.9611 413.7584 413.9349 0.0267 -1.0000 -1.0000 0151822 1577559703.40 151.5759 59.9965 32.0000 1.9606 1.9613 413.7887 413.9665 0.0269 -1.0000 -1.0000 0151885 1577559703.50 151.5759 59.9965 32.0000 1.9610 1.9617 413.8683 414.0456 0.0270 -1.0000 -1.0000 0152119 1577559703.60 151.5759 59.9965 32.0000 1.9616 1.9623 413.8795 414.0580 0.0271 -1.0000 -1.0000 0152182 1577559703.70 151.5759 59.9965 32.0000 1.9613 1.9620 413.9338 414.1122 0.0270 -1.0000 -1.0000 0152260 1577559703.80 151.5503 59.9965 32.0000 1.9616 1.9623 413.7754 413.9534 0.0269 -1.0000 -1.0000 0152322 1577559703.90 151.5503 59.9965 32.0000 1.9606 1.9613 413.7829 413.9605 0.0270 -1.0000 -1.0000 0152385 1577559704.00 151.5503 59.9965 32.0000 1.9601 1.9608 413.8035 413.9810 0.0269 -1.0000 -1.0000 0152619 1577559704.10 151.5503 59.9965 32.0000 1.9599 1.9606 413.7681 413.9461 0.0270 -1.0000 -1.0000 0152682 1577559704.20 151.5503 59.9965 32.0000 1.9605 1.9612 413.7706 413.9486 0.0269 -1.0000 -1.0000 0152744 1577559704.30 151.4707 59.9965 32.0000 1.9604 1.9611 413.7966 413.9747 0.0269 -1.0000 -1.0000 0152822 1577559704.40 151.4707 59.9965 32.0000 1.9602 1.9609 413.7870 413.9644 0.0270 -1.0000 -1.0000 0152885 1577559704.50 151.4707 59.9965 32.0000 1.9601 1.9608 413.7095 413.8884 0.0272 -1.0000 -1.0000 0152947 1577559704.60 151.4707 59.9965 32.0000 1.9602 1.9609 413.8097 413.9879 0.0270 -1.0000 -1.0000 0153135 1577559704.70 151.4707 59.9965 32.0000 1.9598 1.9605 413.7993 413.9775 0.0270 -1.0000 -1.0000 0153197 1577559704.80 151.4707 59.9965 32.0000 1.9606 1.9613 413.8036 413.9816 0.0270 -1.0000 -1.0000 0153260 1577559704.90 151.4190 59.9968 32.0000 1.9601 1.9608 413.7448 413.9236 0.0271 -1.0000 -1.0000 0153323 1577559705.00 151.4190 59.9968 32.0000 1.9598 1.9605 413.7919 413.9702 0.0271 -1.0000 -1.0000 0153385 1577559705.10 151.4190 59.9968 32.0000 1.9600 1.9607 413.7456 413.9242 0.0270 -1.0000 -1.0000 0153776 1577559705.20 151.4190 59.9968 32.0000 1.9599 1.9606 413.7316 413.9088 0.0269 -1.0000 -1.0000 0153838 1577559705.30 151.4190 59.9968 32.0000 1.9604 1.9611 413.7478 413.9250 0.0269 -1.0000 -1.0000 0153900 1577559705.40 151.4236 59.9968 32.0000 1.9607 1.9614 413.8079 413.9870 0.0271 -1.0000 -1.0000 0153963 1577559705.50 151.4764 59.9968 32.0000 1.9608 1.9615 413.7993 413.9773 0.0270 -1.0000 -1.0000 0154041 1577559705.60 151.4764 59.9968 32.0000 1.9594 1.9601 413.7421 413.9195 0.0268 -1.0000 -1.0000 0154369 1577559705.70 151.4764 59.9968 32.0000 1.9601 1.9608 413.7748 413.9521 0.0269 -1.0000 -1.0000 0154447 1577559705.80 151.4764 59.9968 32.0000 1.9605 1.9612 413.7427 413.9201 0.0270 -1.0000 -1.0000 0154510 1577559705.90 151.4764 59.9968 32.0000 1.9605 1.9612 413.7708 413.9487 0.0269 -1.0000 -1.0000 0154572 1577559706.00 151.4662 59.9968 32.0000 1.9606 1.9613 413.7635 413.9413 0.0270 -1.0000 -1.0000 0154651 1577559706.10 151.4662 59.9968 32.0000 1.9606 1.9613 413.8080 413.9866 0.0270 -1.0000 -1.0000 0154932 1577559706.20 151.4662 59.9968 32.0000 1.9598 1.9605 413.7624 413.9397 0.0269 -1.0000 -1.0000 0154994 1577559706.30 151.4662 59.9968 32.0000 1.9594 1.9601 413.7349 413.9133 0.0271 -1.0000 -1.0000 0155057 1577559706.40 151.4662 59.9968 32.0000 1.9600 1.9607 413.7416 413.9192 0.0270 -1.0000 -1.0000 0155119 1577559706.50 151.4812 59.9968 32.0000 1.9602 1.9609 413.7965 413.9748 0.0271 -1.0000 -1.0000 0155182 1577559706.60 151.4834 59.9968 32.0000 1.9598 1.9605 413.8417 414.0197 0.0270 -1.0000 -1.0000 0155370 1577559706.70 151.4834 59.9968 32.0000 1.9604 1.9611 413.7905 413.9681 0.0269 -1.0000 -1.0000 0155432 1577559706.80 151.4834 59.9968 32.0000 1.9604 1.9611 413.7434 413.9210 0.0269 -1.0000 -1.0000 0155494 1577559706.90 151.4834 59.9968 32.0000 1.9601 1.9608 413.8072 413.9846 0.0269 -1.0000 -1.0000 0155573 1577559707.00 151.4834 59.9968 32.0000 1.9598 1.9605 413.6683 413.8464 0.0270 -1.0000 -1.0000 0155635 1577559707.10 151.4940 59.9968 32.0000 1.9607 1.9614 413.7910 413.9693 0.0271 -1.0000 -1.0000 0155791 1577559707.20 151.4940 59.9968 32.0000 1.9609 1.9616 413.8121 413.9902 0.0270 -1.0000 -1.0000 0155854 1577559707.30 151.4940 59.9968 32.0000 1.9603 1.9610 413.7335 413.9108 0.0269 -1.0000 -1.0000 0155916 1577559707.40 151.4940 59.9968 32.0000 1.9599 1.9606 413.7577 413.9354 0.0270 -1.0000 -1.0000 0155979 1577559707.50 151.4940 59.9968 32.0000 1.9599 1.9606 413.6864 413.8649 0.0270 -1.0000 -1.0000 0156057 1577559707.60 151.4344 59.9968 32.0000 1.9598 1.9605 413.6690 413.8463 0.0270 -1.0000 -1.0000 0156119 1577559707.70 151.4284 59.9968 32.0000 1.9601 1.9608 413.6789 413.8577 0.0271 -1.0000 -1.0000 0156385 1577559707.80 151.4284 59.9968 32.0000 1.9604 1.9611 413.6970 413.8744 0.0269 -1.0000 -1.0000 0156479 1577559707.90 151.4284 59.9968 32.0000 1.9601 1.9608 413.7341 413.9116 0.0270 -1.0000 -1.0000 0156541 1577559708.00 151.4284 59.9968 32.0000 1.9599 1.9606 413.7428 413.9206 0.0269 -1.0000 -1.0000 0156619 1577559708.10 151.4284 59.9968 32.0000 1.9598 1.9605 413.7960 413.9742 0.0270 -1.0000 -1.0000 0156682 1577559708.20 151.5191 59.9968 32.0000 1.9603 1.9610 413.7955 413.9729 0.0270 -1.0000 -1.0000 0157057 1577559708.30 151.5222 59.9968 32.0000 1.9601 1.9608 413.7343 413.9116 0.0268 -1.0000 -1.0000 0157119 1577559708.40 151.5222 59.9968 32.0000 1.9606 1.9613 413.7166 413.8940 0.0269 -1.0000 -1.0000 0157182 1577559708.50 151.5222 59.9968 32.0000 1.9617 1.9624 413.7420 413.9194 0.0269 -1.0000 -1.0000 0157260 1577559708.60 151.5222 59.9968 32.0000 1.9606 1.9613 413.6802 413.8581 0.0270 -1.0000 -1.0000 0157323 1577559708.70 151.5312 59.9968 32.0000 1.9601 1.9608 413.7718 413.9504 0.0270 -1.0000 -1.0000 0157385 1577559708.80 151.5636 59.9968 32.0000 1.9605 1.9612 413.6795 413.8566 0.0268 -1.0000 -1.0000 0157447 1577559708.90 151.5636 59.9968 32.0000 1.9605 1.9611 413.7199 413.8968 0.0269 -1.0000 -1.0000 0157526 1577559709.00 151.5636 59.9968 32.0000 1.9611 1.9618 413.7836 413.9622 0.0270 -1.0000 -1.0000 0157588 1577559709.10 151.5636 59.9968 32.0000 1.9612 1.9619 413.7311 413.9079 0.0268 -1.0000 -1.0000 0157651 1577559709.20 151.5636 59.9968 32.0000 1.9602 1.9609 413.7436 413.9214 0.0270 -1.0000 -1.0000 0157729 1577559709.30 151.5121 59.9968 32.0000 1.9601 1.9608 413.6661 413.8441 0.0270 -1.0000 -1.0000 0157791 1577559709.40 151.5121 59.9968 32.0000 1.9608 1.9615 413.7565 413.9342 0.0269 -1.0000 -1.0000 0157854 1577559709.50 151.5121 59.9968 32.0000 1.9602 1.9609 413.7306 413.9088 0.0271 -1.0000 -1.0000 0157932 1577559709.60 151.5121 59.9968 32.0000 1.9611 1.9618 413.8483 414.0269 0.0271 -1.0000 -1.0000 0157994 1577559709.70 151.5121 59.9968 32.0000 1.9601 1.9608 413.7486 413.9265 0.0270 -1.0000 -1.0000 0158385 1577559709.80 151.5184 59.9968 32.0000 1.9603 1.9610 413.7259 413.9048 0.0271 -1.0000 -1.0000 0158447 1577559709.90 151.5615 59.9968 32.0000 1.9605 1.9612 413.6881 413.8662 0.0270 -1.0000 -1.0000 0158510 1577559710.00 151.5615 59.9968 32.0000 1.9612 1.9619 413.7174 413.8956 0.0270 -1.0000 -1.0000 0158588 1577559710.10 151.5615 59.9968 32.0000 1.9615 1.9622 413.7743 413.9513 0.0269 -1.0000 -1.0000 0158651 1577559710.20 151.5615 59.9968 32.0000 1.9606 1.9613 413.7570 413.9355 0.0270 -1.0000 -1.0000 0158900 1577559710.30 151.5615 59.9968 32.0000 1.9611 1.9618 413.7741 413.9521 0.0270 -1.0000 -1.0000 0158979 1577559710.40 151.5615 59.9968 32.0000 1.9604 1.9611 413.6996 413.8771 0.0269 -1.0000 -1.0000 0159041 1577559710.50 151.5033 59.9968 32.0000 1.9605 1.9612 413.7047 413.8816 0.0269 -1.0000 -1.0000 0159104 1577559710.60 151.5033 59.9968 32.0000 1.9606 1.9613 413.6589 413.8368 0.0270 -1.0000 -1.0000 0159182 1577559710.70 151.5033 59.9968 32.0000 1.9605 1.9612 413.7466 413.9227 0.0267 -1.0000 -1.0000 0159651 1577559710.80 151.5033 59.9968 32.0000 1.9609 1.9616 413.7898 413.9671 0.0270 -1.0000 -1.0000 0159713 1577559710.90 151.5033 59.9968 32.0000 1.9616 1.9623 413.7685 413.9468 0.0270 -1.0000 -1.0000 0159791 1577559711.00 151.5033 59.9968 32.0000 1.9607 1.9614 413.8114 413.9897 0.0271 -1.0000 -1.0000 0159854 1577559711.10 151.5333 59.9968 32.0000 1.9610 1.9617 413.7254 413.9043 0.0271 -1.0000 -1.0000 0159916 1577559711.20 151.5333 59.9968 32.0000 1.9609 1.9616 413.8065 413.9846 0.0270 -1.0000 -1.0000 0200104 1577559711.30 151.5333 59.9968 32.0000 1.9608 1.9615 413.7970 413.9755 0.0271 -1.0000 -1.0000 0200166 1577559711.40 151.5333 59.9968 32.0000 1.9614 1.9621 413.8200 413.9978 0.0270 -1.0000 -1.0000 0200229 1577559711.50 151.5333 59.9968 32.0000 1.9609 1.9616 413.7424 413.9199 0.0269 -1.0000 -1.0000 0200307 1577559711.60 151.5349 59.9968 32.0000 1.9605 1.9612 413.7489 413.9263 0.0269 -1.0000 -1.0000 0200369 1577559711.70 151.5349 59.9968 32.0000 1.9604 1.9611 413.6445 413.8217 0.0269 -1.0000 -1.0000 0200650 1577559711.80 151.5349 59.9968 32.0000 1.9602 1.9609 413.6662 413.8435 0.0269 -1.0000 -1.0000 0200713 1577559711.90 151.5349 59.9968 32.0000 1.9603 1.9610 413.7307 413.9089 0.0270 -1.0000 -1.0000 0200775 1577559712.00 151.5349 59.9968 32.0000 1.9605 1.9612 413.7689 413.9461 0.0269 -1.0000 -1.0000 0200838 1577559712.10 151.5349 59.9968 32.0000 1.9598 1.9605 413.7790 413.9568 0.0269 -1.0000 -1.0000 0200900 1577559712.20 151.5400 59.9968 32.0000 1.9604 1.9611 413.7938 413.9722 0.0270 -1.0000 -1.0000 0200963 1577559712.30 151.5527 59.9968 32.0000 1.9608 1.9615 413.6798 413.8573 0.0270 -1.0000 -1.0000 0201307 1577559712.40 151.5527 59.9968 32.0000 1.9606 1.9613 413.7160 413.8945 0.0271 -1.0000 -1.0000 0201369 1577559712.50 151.5527 59.9968 32.0000 1.9602 1.9609 413.7972 413.9747 0.0269 -1.0000 -1.0000 0201432 1577559712.60 151.5527 59.9968 32.0000 1.9607 1.9614 413.6967 413.8757 0.0271 -1.0000 -1.0000 0201510 1577559712.70 151.5527 59.9968 32.0000 1.9604 1.9611 413.8283 414.0057 0.0269 -1.0000 -1.0000 0201572 1577559712.80 151.5527 59.9968 32.0000 1.9601 1.9608 413.7747 413.9536 0.0271 -1.0000 -1.0000 0201635 1577559712.90 151.5037 59.9968 32.0000 1.9606 1.9613 413.7046 413.8820 0.0269 -1.0000 -1.0000 0201713 1577559713.00 151.5037 59.9968 32.0000 1.9608 1.9615 413.8108 413.9891 0.0271 -1.0000 -1.0000 0201776 1577559713.10 151.5037 59.9968 32.0000 1.9603 1.9610 413.6816 413.8604 0.0270 -1.0000 -1.0000 0201838 1577559713.20 151.5037 59.9968 32.0000 1.9597 1.9604 413.7318 413.9096 0.0270 -1.0000 -1.0000 0201900 1577559713.30 151.5037 59.9968 32.0000 1.9600 1.9607 413.7478 413.9253 0.0269 -1.0000 -1.0000 0202197 1577559713.40 151.5088 59.9968 32.0000 1.9597 1.9604 413.7840 413.9621 0.0270 -1.0000 -1.0000 0202260 1577559713.50 151.5097 59.9968 32.0000 1.9605 1.9612 413.7982 413.9758 0.0270 -1.0000 -1.0000 0202322 1577559713.60 151.5097 59.9968 32.0000 1.9606 1.9613 413.7576 413.9366 0.0271 -1.0000 -1.0000 0202385 1577559713.70 151.5097 59.9968 32.0000 1.9600 1.9607 413.8025 413.9806 0.0270 -1.0000 -1.0000 0202463 1577559713.80 151.5097 59.9968 32.0000 1.9601 1.9608 413.7206 413.8989 0.0271 -1.0000 -1.0000 0202697 1577559713.90 151.5043 59.9968 32.0000 1.9603 1.9610 413.7424 413.9199 0.0269 -1.0000 -1.0000 0202760 1577559714.00 151.4627 59.9968 32.0000 1.9609 1.9616 413.7159 413.8935 0.0269 -1.0000 -1.0000 0202838 1577559714.10 151.4627 59.9968 32.0000 1.9597 1.9604 413.7808 413.9588 0.0270 -1.0000 -1.0000 0202900 1577559714.20 151.4627 59.9968 32.0000 1.9601 1.9608 413.7976 413.9755 0.0270 -1.0000 -1.0000 0202963 1577559714.30 151.4627 59.9968 32.0000 1.9608 1.9615 413.7175 413.8962 0.0271 -1.0000 -1.0000 0203025 1577559714.40 151.4627 59.9968 32.0000 1.9604 1.9611 413.7433 413.9210 0.0269 -1.0000 -1.0000 0203088 1577559714.50 151.4610 59.9968 32.0000 1.9605 1.9612 413.7613 413.9388 0.0270 -1.0000 -1.0000 0203151 1577559714.60 151.4506 59.9968 32.0000 1.9603 1.9610 413.7454 413.9243 0.0271 -1.0000 -1.0000 0203229 1577559714.70 151.4506 59.9968 32.0000 1.9603 1.9610 413.8151 413.9931 0.0270 -1.0000 -1.0000 0203291 1577559714.80 151.4506 59.9968 32.0000 1.9605 1.9612 413.7404 413.9182 0.0269 -1.0000 -1.0000 0203400 1577559714.90 151.4506 59.9968 32.0000 1.9598 1.9605 413.6404 413.8180 0.0270 -1.0000 -1.0000 0203479 1577559715.00 151.4506 59.9968 32.0000 1.9607 1.9614 413.7508 413.9289 0.0270 -1.0000 -1.0000 0203526 1577559715.10 151.4597 59.9967 32.0000 1.9602 1.9609 413.7322 413.9101 0.0270 -1.0000 -1.0000 0203588 1577559715.20 151.4678 59.9965 32.0000 1.9610 1.9617 413.7435 413.9212 0.0270 -1.0000 -1.0000 0203666 1577559715.30 151.4678 59.9965 32.0000 1.9596 1.9603 413.7262 413.9044 0.0271 -1.0000 -1.0000 0203900 1577559715.40 151.4678 59.9965 32.0000 1.9596 1.9603 413.7460 413.9242 0.0270 -1.0000 -1.0000 0203963 1577559715.50 151.4678 59.9965 32.0000 1.9596 1.9603 413.8077 413.9860 0.0270 -1.0000 -1.0000 0204026 1577559715.60 151.4694 59.9965 32.0000 1.9602 1.9609 413.7941 413.9727 0.0271 -1.0000 -1.0000 0204088 1577559715.70 151.5213 59.9965 32.0000 1.9602 1.9609 413.7437 413.9220 0.0270 -1.0000 -1.0000 0204166 1577559715.80 151.5213 59.9965 32.0000 1.9600 1.9607 413.7726 413.9502 0.0269 -1.0000 -1.0000 0204400 1577559715.90 151.5213 59.9965 32.0000 1.9599 1.9606 413.7613 413.9389 0.0269 -1.0000 -1.0000 0204463 1577559716.00 151.5213 59.9965 32.0000 1.9607 1.9614 413.7685 413.9468 0.0271 -1.0000 -1.0000 0204526 1577559716.10 151.5213 59.9965 32.0000 1.9606 1.9613 413.6995 413.8769 0.0269 -1.0000 -1.0000 0204604 1577559716.20 151.4726 59.9965 32.0000 1.9596 1.9603 413.7317 413.9091 0.0270 -1.0000 -1.0000 0204666 1577559716.30 151.4698 59.9965 32.0000 1.9595 1.9602 413.7855 413.9634 0.0269 -1.0000 -1.0000 0204900 1577559716.40 151.4698 59.9965 32.0000 1.9600 1.9607 413.7058 413.8840 0.0270 -1.0000 -1.0000 0204963 1577559716.50 151.4698 59.9965 32.0000 1.9600 1.9607 413.7002 413.8786 0.0271 -1.0000 -1.0000 0205026 1577559716.60 151.4698 59.9965 32.0000 1.9605 1.9612 413.7566 413.9346 0.0270 -1.0000 -1.0000 0205104 1577559716.70 151.4696 59.9965 32.0000 1.9603 1.9610 413.7649 413.9421 0.0269 -1.0000 -1.0000 0205166 1577559716.80 151.4678 59.9965 32.0000 1.9600 1.9607 413.6806 413.8594 0.0271 -1.0000 -1.0000 0205229 1577559716.90 151.4678 59.9965 32.0000 1.9605 1.9612 413.6842 413.8623 0.0269 -1.0000 -1.0000 0206073 1577559717.00 151.4678 59.9965 32.0000 1.9605 1.9612 413.7466 413.9242 0.0270 -1.0000 -1.0000 0206135 1577559717.10 151.4678 59.9965 32.0000 1.9603 1.9610 413.7579 413.9356 0.0269 -1.0000 -1.0000 0206197 1577559717.20 151.4678 59.9965 32.0000 1.9606 1.9613 413.7177 413.8954 0.0270 -1.0000 -1.0000 0206276 1577559717.30 151.4557 59.9965 32.0000 1.9608 1.9615 413.7107 413.8896 0.0271 -1.0000 -1.0000 0206338 1577559717.40 151.4557 59.9965 32.0000 1.9598 1.9605 413.6957 413.8750 0.0272 -1.0000 -1.0000 0206400 1577559717.50 151.4557 59.9965 32.0000 1.9606 1.9613 413.7082 413.8868 0.0271 -1.0000 -1.0000 0206479 1577559717.60 151.4557 59.9965 32.0000 1.9602 1.9609 413.7253 413.9033 0.0270 -1.0000 -1.0000 0206541 1577559717.70 151.4557 59.9965 32.0000 1.9606 1.9613 413.6755 413.8531 0.0270 -1.0000 -1.0000 0206604 1577559717.80 151.4661 59.9965 32.0000 1.9607 1.9614 413.8025 413.9804 0.0270 -1.0000 -1.0000 0206666 1577559717.90 151.4689 59.9965 32.0000 1.9605 1.9612 413.8231 414.0007 0.0269 -1.0000 -1.0000 0206729 1577559718.00 151.4689 59.9965 32.0000 1.9607 1.9614 413.7006 413.8780 0.0269 -1.0000 -1.0000 0206807 1577559718.10 151.4689 59.9965 32.0000 1.9609 1.9616 413.6972 413.8742 0.0269 -1.0000 -1.0000 0206869 1577559718.20 151.4689 59.9965 32.0000 1.9598 1.9605 413.7480 413.9260 0.0270 -1.0000 -1.0000 0206932 1577559718.30 151.4697 59.9965 32.0000 1.9608 1.9615 413.7839 413.9623 0.0270 -1.0000 -1.0000 0207010 1577559718.40 151.5030 59.9965 32.0000 1.9601 1.9608 413.7731 413.9512 0.0270 -1.0000 -1.0000 0207073 1577559718.50 151.5030 59.9965 32.0000 1.9608 1.9615 413.7321 413.9101 0.0270 -1.0000 -1.0000 0207135 1577559718.60 151.5030 59.9965 32.0000 1.9607 1.9614 413.8038 413.9819 0.0270 -1.0000 -1.0000 0207260 1577559718.70 151.5030 59.9965 32.0000 1.9602 1.9609 413.8093 413.9872 0.0269 -1.0000 -1.0000 0207323 1577559718.80 151.5030 59.9965 32.0000 1.9601 1.9608 413.7896 413.9675 0.0270 -1.0000 -1.0000 0207385 1577559718.90 151.5030 59.9965 32.0000 1.9604 1.9611 413.6933 413.8706 0.0269 -1.0000 -1.0000 0207823 1577559719.00 151.4763 59.9965 32.0000 1.9597 1.9604 413.7382 413.9160 0.0270 -1.0000 -1.0000 0207885 1577559719.10 151.4510 59.9965 32.0000 1.9598 1.9605 413.7833 413.9615 0.0270 -1.0000 -1.0000 0207947 1577559719.20 151.4510 59.9965 32.0000 1.9600 1.9607 413.7496 413.9269 0.0269 -1.0000 -1.0000 0208026 1577559719.30 151.4510 59.9965 32.0000 1.9597 1.9604 413.7196 413.8967 0.0271 -1.0000 -1.0000 0208088 1577559719.40 151.4510 59.9965 32.0000 1.9603 1.9610 413.7350 413.9119 0.0269 -1.0000 -1.0000 0208151 1577559719.50 151.4510 59.9965 32.0000 1.9603 1.9610 413.7825 413.9612 0.0270 -1.0000 -1.0000 0208229 1577559719.60 151.5348 59.9965 32.0000 1.9604 1.9611 413.7925 413.9706 0.0271 -1.0000 -1.0000 0208291 1577559719.70 151.5348 59.9965 32.0000 1.9603 1.9610 413.7215 413.8998 0.0271 -1.0000 -1.0000 0208354 1577559719.80 151.5348 59.9965 32.0000 1.9600 1.9607 413.7600 413.9385 0.0271 -1.0000 -1.0000 0208416 1577559719.90 151.5348 59.9965 32.0000 1.9603 1.9610 413.7769 413.9550 0.0270 -1.0000 -1.0000 0208479 1577559720.00 151.5348 59.9965 32.0000 1.9600 1.9607 413.6552 413.8347 0.0272 -1.0000 -1.0000 0208619 1577559720.10 151.5331 59.9974 32.0000 1.9603 1.9610 413.8139 413.9922 0.0270 -1.0000 -1.0000 0208682 1577559720.20 151.5331 59.9975 32.0000 1.9609 1.9616 413.8430 414.0207 0.0270 -1.0000 -1.0000 0208744 1577559720.30 151.5331 59.9975 32.0000 1.9611 1.9618 413.7866 413.9660 0.0272 -1.0000 -1.0000 0208823 1577559720.40 151.5331 59.9975 32.0000 1.9603 1.9610 413.7863 413.9637 0.0269 -1.0000 -1.0000 0208885 1577559720.50 151.5331 59.9975 32.0000 1.9604 1.9611 413.8397 414.0177 0.0270 -1.0000 -1.0000 0208948 1577559720.60 151.5331 59.9975 32.0000 1.9603 1.9610 413.7673 413.9455 0.0270 -1.0000 -1.0000 0209010 1577559720.70 151.5017 59.9975 32.0000 1.9606 1.9613 413.7538 413.9316 0.0270 -1.0000 -1.0000 0209073 1577559720.80 151.5017 59.9975 32.0000 1.9609 1.9615 413.8540 414.0322 0.0270 -1.0000 -1.0000 0209135 1577559720.90 151.5017 59.9975 32.0000 1.9603 1.9610 413.8112 413.9904 0.0271 -1.0000 -1.0000 0209213 1577559721.00 151.5017 59.9975 32.0000 1.9602 1.9609 413.8419 414.0191 0.0269 -1.0000 -1.0000 0209385 1577559721.10 151.5017 59.9975 32.0000 1.9607 1.9614 413.7850 413.9624 0.0269 -1.0000 -1.0000 0209448 1577559721.20 151.5017 59.9975 32.0000 1.9603 1.9610 413.7838 413.9615 0.0269 -1.0000 -1.0000 0209526 1577559721.30 151.5136 59.9975 32.0000 1.9602 1.9609 413.7423 413.9199 0.0270 -1.0000 -1.0000 0209588 1577559721.40 151.5136 59.9975 32.0000 1.9605 1.9612 413.8240 414.0018 0.0269 -1.0000 -1.0000 0209651 1577559721.50 151.5136 59.9975 32.0000 1.9603 1.9610 413.8964 414.0755 0.0271 -1.0000 -1.0000 0210041 1577559721.60 151.5136 59.9975 32.0000 1.9608 1.9615 413.8272 414.0050 0.0270 -1.0000 -1.0000 0210104 1577559721.70 151.5136 59.9975 32.0000 1.9601 1.9608 413.8411 414.0187 0.0269 -1.0000 -1.0000 0210182 1577559721.80 151.4770 59.9975 32.0000 1.9604 1.9611 413.8235 414.0017 0.0270 -1.0000 -1.0000 0210229 1577559721.90 151.4477 59.9975 32.0000 1.9604 1.9611 413.8566 414.0344 0.0270 -1.0000 -1.0000 0210307 1577559722.00 151.4477 59.9975 32.0000 1.9603 1.9610 413.8308 414.0089 0.0270 -1.0000 -1.0000 0210651 1577559722.10 151.4477 59.9975 32.0000 1.9602 1.9609 413.8150 413.9925 0.0269 -1.0000 -1.0000 0210729 1577559722.20 151.4477 59.9975 32.0000 1.9598 1.9605 413.7942 413.9723 0.0270 -1.0000 -1.0000 0210776 1577559722.30 151.4477 59.9975 32.0000 1.9599 1.9606 413.7587 413.9369 0.0270 -1.0000 -1.0000 0210854 1577559722.40 151.4865 59.9975 32.0000 1.9598 1.9605 413.8214 413.9994 0.0270 -1.0000 -1.0000 0210916 1577559722.50 151.4865 59.9975 32.0000 1.9601 1.9607 413.8067 413.9849 0.0270 -1.0000 -1.0000 0211151 1577559722.60 151.4865 59.9975 32.0000 1.9605 1.9612 413.8227 414.0003 0.0269 -1.0000 -1.0000 0211213 1577559722.70 151.4865 59.9975 32.0000 1.9605 1.9612 413.7703 413.9483 0.0270 -1.0000 -1.0000 0211276 1577559722.80 151.4865 59.9975 32.0000 1.9604 1.9611 413.8110 413.9880 0.0268 -1.0000 -1.0000 0211338 1577559722.90 151.5242 59.9975 32.0000 1.9597 1.9603 413.7351 413.9116 0.0268 -1.0000 -1.0000 0211416 1577559723.00 151.5242 59.9975 32.0000 1.9603 1.9610 413.8131 413.9907 0.0269 -1.0000 -1.0000 0211729 1577559723.10 151.5242 59.9975 32.0000 1.9613 1.9620 413.8721 414.0496 0.0269 -1.0000 -1.0000 0211791 1577559723.20 151.5242 59.9975 32.0000 1.9605 1.9612 413.8376 414.0156 0.0270 -1.0000 -1.0000 0211854 1577559723.30 151.5242 59.9975 32.0000 1.9600 1.9607 413.8150 413.9929 0.0270 -1.0000 -1.0000 0211916 1577559723.40 151.5242 59.9975 32.0000 1.9609 1.9616 413.7632 413.9416 0.0271 -1.0000 -1.0000 0211979 1577559723.50 151.4827 59.9975 32.0000 1.9603 1.9610 413.7732 413.9513 0.0270 -1.0000 -1.0000 0212276 1577559723.60 151.4827 59.9975 32.0000 1.9601 1.9608 413.6856 413.8641 0.0271 -1.0000 -1.0000 0212338 1577559723.70 151.4827 59.9975 32.0000 1.9608 1.9615 413.7770 413.9551 0.0270 -1.0000 -1.0000 0212416 1577559723.80 151.4827 59.9975 32.0000 1.9607 1.9614 413.7729 413.9504 0.0269 -1.0000 -1.0000 0212479 1577559723.90 151.4827 59.9975 32.0000 1.9605 1.9612 413.8432 414.0208 0.0270 -1.0000 -1.0000 0212541 1577559724.00 151.5341 59.9975 32.0000 1.9606 1.9613 413.7777 413.9563 0.0271 -1.0000 -1.0000 0213276 1577559724.10 151.5356 59.9975 32.0000 1.9604 1.9611 413.7772 413.9551 0.0269 -1.0000 -1.0000 0213338 1577559724.20 151.5356 59.9975 32.0000 1.9605 1.9612 413.7169 413.8945 0.0269 -1.0000 -1.0000 0213400 1577559724.30 151.5356 59.9975 32.0000 1.9610 1.9617 413.7907 413.9685 0.0270 -1.0000 -1.0000 0213479 1577559724.40 151.5356 59.9975 32.0000 1.9607 1.9614 413.7856 413.9638 0.0270 -1.0000 -1.0000 0213541 1577559724.50 151.5356 59.9975 32.0000 1.9605 1.9612 413.7560 413.9348 0.0270 -1.0000 -1.0000 0213604 1577559724.60 151.5157 59.9975 32.0000 1.9603 1.9610 413.7329 413.9096 0.0269 -1.0000 -1.0000 0213682 1577559724.70 151.5157 59.9975 32.0000 1.9615 1.9622 413.7353 413.9133 0.0270 -1.0000 -1.0000 0213760 1577559724.80 151.5157 59.9975 32.0000 1.9605 1.9612 413.7852 413.9631 0.0269 -1.0000 -1.0000 0213823 1577559724.90 151.5157 59.9975 32.0000 1.9603 1.9610 413.7499 413.9275 0.0270 -1.0000 -1.0000 0213900 1577559725.00 151.5157 59.9975 32.0000 1.9612 1.9619 413.8083 413.9864 0.0269 -1.0000 -1.0000 0213963 1577559725.10 151.4987 59.9973 32.0000 1.9606 1.9613 413.7554 413.9340 0.0271 -1.0000 -1.0000 0214026 1577559725.20 151.4969 59.9973 32.0000 1.9600 1.9607 413.7747 413.9538 0.0272 -1.0000 -1.0000 0214104 1577559725.30 151.4969 59.9973 32.0000 1.9602 1.9609 413.7710 413.9492 0.0270 -1.0000 -1.0000 0214166 1577559725.40 151.4969 59.9973 32.0000 1.9605 1.9612 413.7729 413.9500 0.0269 -1.0000 -1.0000 0214213 1577559725.50 151.4969 59.9973 32.0000 1.9607 1.9614 413.8153 413.9934 0.0270 -1.0000 -1.0000 0214291 1577559725.60 151.4969 59.9973 32.0000 1.9606 1.9613 413.7948 413.9728 0.0270 -1.0000 -1.0000 0214354 1577559725.70 151.4633 59.9973 32.0000 1.9600 1.9607 413.8019 413.9791 0.0269 -1.0000 -1.0000 0214448 1577559725.80 151.4633 59.9973 32.0000 1.9602 1.9609 413.8081 413.9867 0.0270 -1.0000 -1.0000 0214510 1577559725.90 151.4633 59.9973 32.0000 1.9605 1.9612 413.8578 414.0358 0.0270 -1.0000 -1.0000 0214573 1577559726.00 151.4633 59.9973 32.0000 1.9603 1.9610 413.7341 413.9127 0.0271 -1.0000 -1.0000 0214635 1577559726.10 151.4633 59.9973 32.0000 1.9607 1.9614 413.8060 413.9837 0.0269 -1.0000 -1.0000 0214697 1577559726.20 151.4633 59.9973 32.0000 1.9601 1.9608 413.7717 413.9491 0.0269 -1.0000 -1.0000 0214760 1577559726.30 151.4633 59.9973 32.0000 1.9605 1.9612 413.7775 413.9553 0.0270 -1.0000 -1.0000 0214838 1577559726.40 151.4633 59.9973 32.0000 1.9602 1.9609 413.6520 413.8300 0.0270 -1.0000 -1.0000 0214900 1577559726.50 151.4633 59.9973 32.0000 1.9603 1.9610 413.6990 413.8775 0.0271 -1.0000 -1.0000 0214963 1577559726.60 151.4633 59.9973 32.0000 1.9598 1.9605 413.7816 413.9590 0.0269 -1.0000 -1.0000 0215151 1577559726.70 151.4633 59.9973 32.0000 1.9600 1.9607 413.7433 413.9210 0.0270 -1.0000 -1.0000 0215213 1577559726.80 151.4985 59.9973 32.0000 1.9610 1.9617 413.8007 413.9789 0.0270 -1.0000 -1.0000 0215276 1577559726.90 151.4985 59.9973 32.0000 1.9609 1.9616 413.7791 413.9563 0.0268 -1.0000 -1.0000 0215338 1577559727.00 151.4985 59.9973 32.0000 1.9607 1.9614 413.9038 414.0812 0.0269 -1.0000 -1.0000 0215400 1577559727.10 151.4985 59.9973 32.0000 1.9601 1.9608 413.7906 413.9679 0.0270 -1.0000 -1.0000 0215885 1577559727.20 151.4985 59.9973 32.0000 1.9606 1.9613 413.7944 413.9724 0.0270 -1.0000 -1.0000 0215963 1577559727.30 151.5097 59.9973 32.0000 1.9601 1.9608 413.8340 414.0115 0.0269 -1.0000 -1.0000 0216026 1577559727.40 151.5505 59.9973 32.0000 1.9600 1.9607 413.8056 413.9842 0.0271 -1.0000 -1.0000 0216088 1577559727.50 151.5505 59.9973 32.0000 1.9606 1.9613 413.8027 413.9802 0.0269 -1.0000 -1.0000 0216166 1577559727.60 151.5505 59.9973 32.0000 1.9607 1.9614 413.7797 413.9576 0.0269 -1.0000 -1.0000 0216291 1577559727.70 151.5505 59.9973 32.0000 1.9612 1.9619 413.7707 413.9481 0.0269 -1.0000 -1.0000 0216385 1577559727.80 151.5505 59.9973 32.0000 1.9605 1.9612 413.7998 413.9783 0.0271 -1.0000 -1.0000 0216448 1577559727.90 151.5505 59.9973 32.0000 1.9596 1.9603 413.8183 413.9971 0.0271 -1.0000 -1.0000 0216510 1577559728.00 151.5268 59.9973 32.0000 1.9603 1.9610 413.8063 413.9842 0.0269 -1.0000 -1.0000 0216588 1577559728.10 151.4721 59.9973 32.0000 1.9604 1.9610 413.8050 413.9822 0.0269 -1.0000 -1.0000 0216776 1577559728.20 151.4721 59.9973 32.0000 1.9610 1.9617 413.8135 413.9911 0.0269 -1.0000 -1.0000 0216838 1577559728.30 151.4721 59.9973 32.0000 1.9607 1.9614 413.7410 413.9180 0.0268 -1.0000 -1.0000 0216916 1577559728.40 151.4721 59.9973 32.0000 1.9600 1.9607 413.7316 413.9087 0.0269 -1.0000 -1.0000 0216979 1577559728.50 151.4721 59.9973 32.0000 1.9605 1.9612 413.7021 413.8804 0.0271 -1.0000 -1.0000 0217041 1577559728.60 151.4913 59.9973 32.0000 1.9606 1.9613 413.7366 413.9151 0.0271 -1.0000 -1.0000 0217120 1577559728.70 151.4913 59.9973 32.0000 1.9599 1.9605 413.7061 413.8847 0.0271 -1.0000 -1.0000 0217182 1577559728.80 151.4913 59.9973 32.0000 1.9599 1.9606 413.8870 414.0651 0.0270 -1.0000 -1.0000 0217244 1577559728.90 151.4913 59.9973 32.0000 1.9605 1.9612 413.7756 413.9536 0.0270 -1.0000 -1.0000 0217323 1577559729.00 151.4913 59.9973 32.0000 1.9604 1.9611 413.8121 413.9900 0.0270 -1.0000 -1.0000 0217385 1577559729.10 151.4913 59.9973 32.0000 1.9607 1.9614 413.7216 413.8989 0.0270 -1.0000 -1.0000 0217448 1577559729.20 151.4977 59.9973 32.0000 1.9598 1.9605 413.8120 413.9912 0.0271 -1.0000 -1.0000 0217526 1577559729.30 151.5015 59.9973 32.0000 1.9594 1.9601 413.7798 413.9580 0.0270 -1.0000 -1.0000 0217588 1577559729.40 151.5015 59.9973 32.0000 1.9601 1.9608 413.7359 413.9152 0.0272 -1.0000 -1.0000 0217651 1577559729.50 151.5015 59.9973 32.0000 1.9600 1.9607 413.7684 413.9462 0.0269 -1.0000 -1.0000 0217713 1577559729.60 151.5015 59.9973 32.0000 1.9602 1.9609 413.7926 413.9701 0.0269 -1.0000 -1.0000 0217900 1577559729.70 151.5015 59.9973 32.0000 1.9605 1.9612 413.7400 413.9166 0.0268 -1.0000 -1.0000 0217963 1577559729.80 151.5015 59.9973 32.0000 1.9605 1.9612 413.7129 413.8914 0.0270 -1.0000 -1.0000 0218026 1577559729.90 151.5015 59.9973 32.0000 1.9601 1.9608 413.8231 414.0005 0.0269 -1.0000 -1.0000 0218088 1577559730.00 151.5015 59.9973 32.0000 1.9601 1.9608 413.8433 414.0208 0.0269 -1.0000 -1.0000 0218166 1577559730.10 151.5015 59.9973 32.0000 1.9592 1.9599 413.6688 413.8469 0.0270 -1.0000 -1.0000 0219166 1577559730.20 151.5015 59.9973 32.0000 1.9599 1.9606 413.7293 413.9071 0.0270 -1.0000 -1.0000 0219229 1577559730.30 151.5015 59.9973 32.0000 1.9602 1.9609 413.8224 413.9999 0.0269 -1.0000 -1.0000 0219307 1577559730.40 151.4797 59.9972 32.0000 1.9598 1.9605 413.7972 413.9758 0.0271 -1.0000 -1.0000 0219370 1577559730.50 151.4633 59.9971 32.0000 1.9607 1.9614 413.7930 413.9713 0.0270 -1.0000 -1.0000 0219432 1577559730.60 151.4633 59.9971 32.0000 1.9604 1.9611 413.7936 413.9725 0.0271 -1.0000 -1.0000 0219494 1577559730.70 151.5060 59.9971 32.0000 1.9605 1.9612 413.7902 413.9681 0.0269 -1.0000 -1.0000 0219557 1577559730.80 151.5060 59.9971 32.0000 1.9598 1.9605 413.8289 414.0064 0.0270 -1.0000 -1.0000 0219619 1577559730.90 151.5060 59.9971 32.0000 1.9607 1.9614 413.7731 413.9518 0.0271 -1.0000 -1.0000 0219697 1577559731.00 151.5060 59.9971 32.0000 1.9611 1.9618 413.8146 413.9918 0.0269 -1.0000 -1.0000 0219760 1577559731.10 151.5060 59.9971 32.0000 1.9600 1.9607 413.7636 413.9417 0.0270 -1.0000 -1.0000 0219823 1577559731.20 151.5060 59.9971 32.0000 1.9603 1.9610 413.7901 413.9672 0.0269 -1.0000 -1.0000 0219900 1577559731.30 151.5089 59.9971 32.0000 1.9600 1.9607 413.7827 413.9610 0.0271 -1.0000 -1.0000 0219963 1577559731.40 151.4904 59.9971 32.0000 1.9604 1.9611 413.7784 413.9569 0.0270 -1.0000 -1.0000 0220026 1577559731.50 151.4446 59.9971 32.0000 1.9607 1.9614 413.8261 414.0034 0.0269 -1.0000 -1.0000 0220104 1577559731.60 151.4446 59.9971 32.0000 1.9605 1.9612 413.8506 414.0284 0.0270 -1.0000 -1.0000 0220166 1577559731.70 151.4446 59.9971 32.0000 1.9600 1.9607 413.8255 414.0045 0.0271 -1.0000 -1.0000 0220229 1577559731.80 151.4446 59.9971 32.0000 1.9596 1.9603 413.7066 413.8850 0.0270 -1.0000 -1.0000 0220307 1577559731.90 151.4446 59.9971 32.0000 1.9605 1.9612 413.7750 413.9525 0.0270 -1.0000 -1.0000 0220369 1577559732.00 151.4446 59.9971 32.0000 1.9607 1.9614 413.8465 414.0251 0.0271 -1.0000 -1.0000 0220432 1577559732.10 151.4446 59.9971 32.0000 1.9608 1.9615 413.8899 414.0673 0.0269 -1.0000 -1.0000 0220494 1577559732.20 151.4446 59.9971 32.0000 1.9607 1.9613 413.7808 413.9595 0.0271 -1.0000 -1.0000 0220635 1577559732.30 151.4446 59.9971 32.0000 1.9598 1.9605 413.8347 414.0125 0.0269 -1.0000 -1.0000 0220713 1577559732.40 151.4446 59.9971 32.0000 1.9602 1.9609 413.7910 413.9690 0.0270 -1.0000 -1.0000 0220776 1577559732.50 151.4446 59.9971 32.0000 1.9603 1.9610 413.7369 413.9146 0.0270 -1.0000 -1.0000 0220838 1577559732.60 151.4446 59.9971 32.0000 1.9600 1.9607 413.7486 413.9267 0.0270 -1.0000 -1.0000 0220900 1577559732.70 151.4428 59.9971 32.0000 1.9606 1.9613 413.7674 413.9451 0.0269 -1.0000 -1.0000 0221151 1577559732.80 151.4318 59.9971 32.0000 1.9599 1.9606 413.8067 413.9844 0.0270 -1.0000 -1.0000 0221213 1577559732.90 151.4318 59.9971 32.0000 1.9595 1.9602 413.8266 414.0049 0.0270 -1.0000 -1.0000 0221276 1577559733.00 151.4318 59.9971 32.0000 1.9601 1.9608 413.7918 413.9699 0.0270 -1.0000 -1.0000 0221338 1577559733.10 151.4288 59.9971 32.0000 1.9603 1.9610 413.7223 413.9004 0.0270 -1.0000 -1.0000 0221400 1577559733.20 151.4374 59.9971 32.0000 1.9603 1.9610 413.7389 413.9168 0.0270 -1.0000 -1.0000 0221666 1577559733.30 151.4374 59.9971 32.0000 1.9608 1.9615 413.7813 413.9595 0.0270 -1.0000 -1.0000 0221729 1577559733.40 151.4374 59.9971 32.0000 1.9601 1.9608 413.7429 413.9210 0.0271 -1.0000 -1.0000 0221791 1577559733.50 151.4374 59.9971 32.0000 1.9600 1.9607 413.7558 413.9344 0.0271 -1.0000 -1.0000 0221854 1577559733.60 151.4374 59.9971 32.0000 1.9608 1.9615 413.7739 413.9518 0.0270 -1.0000 -1.0000 0221916 1577559733.70 151.4374 59.9971 32.0000 1.9600 1.9607 413.8201 413.9982 0.0270 -1.0000 -1.0000 0221994 1577559733.80 151.4529 59.9971 32.0000 1.9600 1.9607 413.7618 413.9404 0.0271 -1.0000 -1.0000 0222432 1577559733.90 151.4529 59.9971 32.0000 1.9601 1.9608 413.8304 414.0080 0.0270 -1.0000 -1.0000 0222494 1577559734.00 151.4529 59.9971 32.0000 1.9611 1.9618 413.7799 413.9590 0.0271 -1.0000 -1.0000 0222573 1577559734.10 151.4529 59.9971 32.0000 1.9605 1.9612 413.7601 413.9384 0.0271 -1.0000 -1.0000 0222635 1577559734.20 151.5255 59.9971 32.0000 1.9601 1.9608 413.7484 413.9259 0.0269 -1.0000 -1.0000 0222697 1577559734.30 151.5331 59.9971 32.0000 1.9609 1.9616 413.7989 413.9764 0.0269 -1.0000 -1.0000 0222900 1577559734.40 151.5331 59.9971 32.0000 1.9607 1.9614 413.8781 414.0559 0.0270 -1.0000 -1.0000 0222963 1577559734.50 151.5331 59.9971 32.0000 1.9602 1.9609 413.8024 413.9806 0.0270 -1.0000 -1.0000 0223026 1577559734.60 151.5331 59.9971 32.0000 1.9608 1.9615 413.8153 413.9930 0.0270 -1.0000 -1.0000 0223088 1577559734.70 151.5331 59.9971 32.0000 1.9610 1.9617 413.7818 413.9610 0.0272 -1.0000 -1.0000 0223151 1577559734.80 151.5305 59.9969 32.0000 1.9601 1.9608 413.7671 413.9453 0.0270 -1.0000 -1.0000 0223385 1577559734.90 151.5305 59.9969 32.0000 1.9603 1.9610 413.7746 413.9526 0.0270 -1.0000 -1.0000 0223448 1577559735.00 151.5305 59.9969 32.0000 1.9608 1.9615 413.8071 413.9851 0.0270 -1.0000 -1.0000 0223510 1577559735.10 151.5305 59.9969 32.0000 1.9608 1.9615 413.7958 413.9734 0.0270 -1.0000 -1.0000 0223573 1577559735.20 151.5305 59.9969 32.0000 1.9604 1.9611 413.7619 413.9407 0.0271 -1.0000 -1.0000 0223650 1577559735.30 151.5836 59.9969 32.0000 1.9606 1.9613 413.8175 413.9948 0.0269 -1.0000 -1.0000 0223791 1577559735.40 151.5851 59.9969 32.0000 1.9611 1.9618 413.8552 414.0342 0.0271 -1.0000 -1.0000 0223854 1577559735.50 151.5851 59.9969 32.0000 1.9623 1.9630 413.8077 413.9858 0.0271 -1.0000 -1.0000 0223916 1577559735.60 151.5851 59.9969 32.0000 1.9613 1.9620 413.8657 414.0449 0.0271 -1.0000 -1.0000 0223979 1577559735.70 151.5851 59.9969 32.0000 1.9604 1.9611 413.7805 413.9580 0.0269 -1.0000 -1.0000 0224057 1577559735.80 151.5816 59.9969 32.0000 1.9599 1.9606 413.8136 413.9919 0.0271 -1.0000 -1.0000 0224541 1577559735.90 151.5389 59.9969 32.0000 1.9608 1.9615 413.7384 413.9166 0.0270 -1.0000 -1.0000 0224604 1577559736.00 151.5389 59.9969 32.0000 1.9609 1.9616 413.8032 413.9806 0.0269 -1.0000 -1.0000 0224666 1577559736.10 151.5389 59.9969 32.0000 1.9606 1.9613 413.8360 414.0145 0.0270 -1.0000 -1.0000 0224729 1577559736.20 151.5389 59.9969 32.0000 1.9604 1.9610 413.8344 414.0120 0.0270 -1.0000 -1.0000 0224791 1577559736.30 151.5389 59.9969 32.0000 1.9608 1.9615 413.8601 414.0388 0.0270 -1.0000 -1.0000 0224869 1577559736.40 151.5389 59.9969 32.0000 1.9605 1.9612 413.8351 414.0125 0.0269 -1.0000 -1.0000 0224932 1577559736.50 151.5565 59.9969 32.0000 1.9609 1.9616 413.7334 413.9108 0.0269 -1.0000 -1.0000 0224994 1577559736.60 151.5566 59.9969 32.0000 1.9611 1.9618 413.7375 413.9165 0.0271 -1.0000 -1.0000 0225073 1577559736.70 151.5566 59.9969 32.0000 1.9602 1.9609 413.8427 414.0201 0.0269 -1.0000 -1.0000 0225135 1577559736.80 151.5566 59.9969 32.0000 1.9611 1.9618 413.8337 414.0120 0.0271 -1.0000 -1.0000 0225354 1577559736.90 151.5566 59.9969 32.0000 1.9610 1.9617 413.8969 414.0757 0.0271 -1.0000 -1.0000 0225432 1577559737.00 151.5493 59.9969 32.0000 1.9598 1.9605 413.7827 413.9616 0.0271 -1.0000 -1.0000 0225494 1577559737.10 151.5103 59.9969 32.0000 1.9600 1.9607 413.8209 413.9997 0.0271 -1.0000 -1.0000 0225557 1577559737.20 151.5103 59.9969 32.0000 1.9603 1.9610 413.8486 414.0271 0.0271 -1.0000 -1.0000 0225635 1577559737.30 151.5103 59.9969 32.0000 1.9602 1.9609 413.7961 413.9752 0.0272 -1.0000 -1.0000 0225823 1577559737.40 151.5103 59.9969 32.0000 1.9604 1.9611 413.7770 413.9550 0.0269 -1.0000 -1.0000 0225870 1577559737.50 151.5434 59.9969 32.0000 1.9609 1.9615 413.8063 413.9843 0.0270 -1.0000 -1.0000 0225947 1577559737.60 151.5614 59.9969 32.0000 1.9611 1.9618 413.8592 414.0373 0.0270 -1.0000 -1.0000 0226010 1577559737.70 151.5614 59.9969 32.0000 1.9609 1.9616 413.8783 414.0565 0.0270 -1.0000 -1.0000 0226088 1577559737.80 151.5614 59.9969 32.0000 1.9608 1.9615 413.9079 414.0867 0.0271 -1.0000 -1.0000 0226151 1577559737.90 151.5614 59.9969 32.0000 1.9613 1.9620 413.8103 413.9891 0.0270 -1.0000 -1.0000 0226291 1577559738.00 151.5614 59.9969 32.0000 1.9612 1.9618 413.8494 414.0275 0.0270 -1.0000 -1.0000 0226369 1577559738.10 151.5256 59.9969 32.0000 1.9611 1.9618 413.8277 414.0066 0.0271 -1.0000 -1.0000 0226432 1577559738.20 151.4749 59.9969 32.0000 1.9600 1.9607 413.7454 413.9238 0.0270 -1.0000 -1.0000 0226494 1577559738.30 151.4749 59.9969 32.0000 1.9601 1.9608 413.8135 413.9915 0.0270 -1.0000 -1.0000 0226557 1577559738.40 151.4749 59.9969 32.0000 1.9604 1.9611 413.7410 413.9199 0.0271 -1.0000 -1.0000 0226885 1577559738.50 151.4749 59.9969 32.0000 1.9603 1.9610 413.7847 413.9635 0.0271 -1.0000 -1.0000 0226948 1577559738.60 151.4749 59.9969 32.0000 1.9605 1.9612 413.8412 414.0200 0.0271 -1.0000 -1.0000 0227026 1577559738.70 151.4941 59.9969 32.0000 1.9608 1.9615 413.8107 413.9892 0.0271 -1.0000 -1.0000 0227088 1577559738.80 151.4941 59.9969 32.0000 1.9605 1.9612 413.8003 413.9782 0.0270 -1.0000 -1.0000 0227151 1577559738.90 151.4941 59.9969 32.0000 1.9595 1.9602 413.7717 413.9502 0.0271 -1.0000 -1.0000 0227541 1577559739.00 151.4941 59.9969 32.0000 1.9606 1.9613 413.8410 414.0194 0.0271 -1.0000 -1.0000 0227620 1577559739.10 151.4941 59.9969 32.0000 1.9606 1.9613 413.8092 413.9876 0.0270 -1.0000 -1.0000 0227682 1577559739.20 151.4972 59.9969 32.0000 1.9606 1.9613 413.7605 413.9390 0.0271 -1.0000 -1.0000 0227744 1577559739.30 151.5042 59.9969 32.0000 1.9599 1.9606 413.7943 413.9732 0.0271 -1.0000 -1.0000 0227807 1577559739.40 151.5042 59.9969 32.0000 1.9603 1.9610 413.7921 413.9706 0.0270 -1.0000 -1.0000 0227870 1577559739.50 151.5042 59.9969 32.0000 1.9607 1.9614 413.7703 413.9486 0.0271 -1.0000 -1.0000 0227947 1577559739.60 151.5042 59.9969 32.0000 1.9598 1.9605 413.7577 413.9369 0.0271 -1.0000 -1.0000 0228010 1577559739.70 151.5042 59.9969 32.0000 1.9601 1.9608 413.7396 413.9176 0.0270 -1.0000 -1.0000 0228088 1577559739.80 151.5035 59.9968 32.0000 1.9598 1.9605 413.7753 413.9533 0.0270 -1.0000 -1.0000 0228151 1577559739.90 151.5035 59.9968 32.0000 1.9606 1.9613 413.7468 413.9240 0.0269 -1.0000 -1.0000 0228416 1577559740.00 151.5035 59.9968 32.0000 1.9601 1.9608 413.8368 414.0151 0.0270 -1.0000 -1.0000 0228494 1577559740.10 151.5035 59.9968 32.0000 1.9597 1.9604 413.7881 413.9662 0.0270 -1.0000 -1.0000 0228557 1577559740.20 151.5035 59.9968 32.0000 1.9605 1.9612 413.8177 413.9970 0.0271 -1.0000 -1.0000 0228620 1577559740.30 151.5035 59.9968 32.0000 1.9607 1.9614 413.8339 414.0117 0.0269 -1.0000 -1.0000 0228697 1577559740.40 151.5070 59.9968 32.0000 1.9602 1.9609 413.7861 413.9631 0.0268 -1.0000 -1.0000 0228948 1577559740.50 151.5080 59.9968 32.0000 1.9607 1.9614 413.7564 413.9343 0.0270 -1.0000 -1.0000 0229010 1577559740.60 151.5080 59.9968 32.0000 1.9601 1.9608 413.7957 413.9729 0.0269 -1.0000 -1.0000 0229073 1577559740.70 151.5080 59.9968 32.0000 1.9600 1.9606 413.7869 413.9644 0.0269 -1.0000 -1.0000 0229135 1577559740.80 151.5080 59.9968 32.0000 1.9612 1.9619 413.8536 414.0311 0.0269 -1.0000 -1.0000 0229197 1577559740.90 151.5080 59.9968 32.0000 1.9605 1.9612 413.7722 413.9500 0.0270 -1.0000 -1.0000 0229276 1577559741.00 151.4867 59.9968 32.0000 1.9611 1.9618 413.8554 414.0336 0.0270 -1.0000 -1.0000 0229448 1577559741.10 151.4867 59.9968 32.0000 1.9604 1.9611 413.8801 414.0584 0.0270 -1.0000 -1.0000 0229510 1577559741.20 151.4867 59.9968 32.0000 1.9609 1.9616 413.8186 413.9965 0.0269 -1.0000 -1.0000 0229588 1577559741.30 151.4867 59.9968 32.0000 1.9602 1.9609 413.7994 413.9764 0.0268 -1.0000 -1.0000 0229651 1577559741.40 151.4867 59.9968 32.0000 1.9606 1.9613 413.8809 414.0576 0.0269 -1.0000 -1.0000 0229713 1577559741.50 151.5027 59.9968 32.0000 1.9603 1.9610 413.7968 413.9748 0.0269 -1.0000 -1.0000 0229900 1577559741.60 151.5028 59.9968 32.0000 1.9609 1.9616 413.7466 413.9243 0.0270 -1.0000 -1.0000 0229963 1577559741.70 151.5028 59.9968 32.0000 1.9604 1.9611 413.8256 414.0045 0.0271 -1.0000 -1.0000 0230041 1577559741.80 151.5028 59.9968 32.0000 1.9598 1.9605 413.7768 413.9547 0.0270 -1.0000 -1.0000 0230104 1577559741.90 151.5028 59.9968 32.0000 1.9602 1.9609 413.8315 414.0097 0.0270 -1.0000 -1.0000 0230166 1577559742.00 151.4996 59.9968 32.0000 1.9606 1.9613 413.7697 413.9476 0.0270 -1.0000 -1.0000 0230651 1577559742.10 151.4899 59.9968 32.0000 1.9608 1.9615 413.8405 414.0187 0.0270 -1.0000 -1.0000 0230713 1577559742.20 151.4899 59.9968 32.0000 1.9606 1.9613 413.7839 413.9623 0.0270 -1.0000 -1.0000 0230776 1577559742.30 151.4899 59.9968 32.0000 1.9609 1.9616 413.6648 413.8427 0.0270 -1.0000 -1.0000 0230854 1577559742.40 151.4899 59.9968 32.0000 1.9605 1.9612 413.8010 413.9789 0.0270 -1.0000 -1.0000 0230916 1577559742.50 151.4899 59.9968 32.0000 1.9600 1.9607 413.7994 413.9776 0.0271 -1.0000 -1.0000 0231182 1577559742.60 151.5184 59.9968 32.0000 1.9606 1.9613 413.8397 414.0179 0.0270 -1.0000 -1.0000 0231260 1577559742.70 151.5184 59.9968 32.0000 1.9612 1.9619 413.7838 413.9619 0.0270 -1.0000 -1.0000 0231322 1577559742.80 151.5184 59.9968 32.0000 1.9606 1.9613 413.7722 413.9498 0.0270 -1.0000 -1.0000 0231385 1577559742.90 151.5184 59.9968 32.0000 1.9610 1.9617 413.8081 413.9870 0.0271 -1.0000 -1.0000 0231463 1577559743.00 151.5184 59.9968 32.0000 1.9610 1.9617 413.8380 414.0162 0.0270 -1.0000 -1.0000 0231526 1577559743.10 151.5179 59.9968 32.0000 1.9608 1.9614 413.7738 413.9517 0.0271 -1.0000 -1.0000 0231588 1577559743.20 151.5179 59.9968 32.0000 1.9609 1.9616 413.8152 413.9928 0.0269 -1.0000 -1.0000 0231651 1577559743.30 151.5179 59.9968 32.0000 1.9605 1.9612 413.8103 413.9883 0.0270 -1.0000 -1.0000 0231729 1577559743.40 151.5179 59.9968 32.0000 1.9604 1.9611 413.8418 414.0201 0.0270 -1.0000 -1.0000 0231791 1577559743.50 151.5179 59.9968 32.0000 1.9599 1.9606 413.8651 414.0422 0.0268 -1.0000 -1.0000 0232182 1577559743.60 151.5150 59.9968 32.0000 1.9607 1.9613 413.7600 413.9381 0.0271 -1.0000 -1.0000 0232244 1577559743.70 151.4555 59.9968 32.0000 1.9604 1.9611 413.8441 414.0230 0.0271 -1.0000 -1.0000 0232323 1577559743.80 151.4555 59.9968 32.0000 1.9601 1.9608 413.8282 414.0070 0.0271 -1.0000 -1.0000 0232385 1577559743.90 151.4555 59.9968 32.0000 1.9599 1.9606 413.7768 413.9554 0.0270 -1.0000 -1.0000 0232448 1577559744.00 151.4555 59.9968 32.0000 1.9596 1.9603 413.8221 414.0000 0.0270 -1.0000 -1.0000 0232697 1577559744.10 151.4555 59.9968 32.0000 1.9602 1.9609 413.7904 413.9677 0.0269 -1.0000 -1.0000 0232744 1577559744.20 151.4992 59.9968 32.0000 1.9601 1.9608 413.8002 413.9788 0.0271 -1.0000 -1.0000 0232807 1577559744.30 151.4992 59.9968 32.0000 1.9600 1.9607 413.7829 413.9613 0.0270 -1.0000 -1.0000 0232885 1577559744.40 151.4992 59.9968 32.0000 1.9611 1.9617 413.7732 413.9505 0.0269 -1.0000 -1.0000 0232963 1577559744.50 151.4992 59.9968 32.0000 1.9614 1.9621 413.8118 413.9896 0.0270 -1.0000 -1.0000 0233197 1577559744.60 151.4992 59.9968 32.0000 1.9604 1.9611 413.7811 413.9593 0.0271 -1.0000 -1.0000 0233260 1577559744.70 151.4992 59.9968 32.0000 1.9599 1.9606 413.8506 414.0289 0.0270 -1.0000 -1.0000 0233338 1577559744.80 151.4992 59.9968 32.0000 1.9604 1.9611 413.7247 413.9030 0.0270 -1.0000 -1.0000 0233400 1577559744.90 151.5277 59.9964 32.0000 1.9611 1.9618 413.8392 414.0165 0.0269 -1.0000 -1.0000 0233463 1577559745.00 151.5277 59.9964 32.0000 1.9609 1.9616 413.8749 414.0533 0.0271 -1.0000 -1.0000 0233697 1577559745.10 151.5277 59.9964 32.0000 1.9610 1.9617 413.7686 413.9462 0.0269 -1.0000 -1.0000 0233760 1577559745.20 151.5277 59.9964 32.0000 1.9604 1.9611 413.9160 414.0944 0.0271 -1.0000 -1.0000 0233838 1577559745.30 151.5277 59.9964 32.0000 1.9609 1.9616 413.8747 414.0528 0.0269 -1.0000 -1.0000 0233900 1577559745.40 151.5362 59.9964 32.0000 1.9603 1.9610 413.8236 414.0012 0.0269 -1.0000 -1.0000 0233963 1577559745.50 151.5468 59.9964 32.0000 1.9600 1.9607 413.7937 413.9719 0.0270 -1.0000 -1.0000 0234041 1577559745.60 151.5468 59.9964 32.0000 1.9607 1.9614 413.8526 414.0305 0.0269 -1.0000 -1.0000 0234166 1577559745.70 151.5468 59.9964 32.0000 1.9612 1.9618 413.8109 413.9883 0.0269 -1.0000 -1.0000 0234244 1577559745.80 151.5468 59.9964 32.0000 1.9607 1.9614 413.8259 414.0039 0.0270 -1.0000 -1.0000 0234307 1577559745.90 151.5468 59.9964 32.0000 1.9601 1.9608 413.8401 414.0184 0.0270 -1.0000 -1.0000 0234370 1577559746.00 151.5408 59.9964 32.0000 1.9605 1.9612 413.8310 414.0085 0.0269 -1.0000 -1.0000 0234432 1577559746.10 151.5408 59.9964 32.0000 1.9607 1.9614 413.8068 413.9847 0.0270 -1.0000 -1.0000 0234666 1577559746.20 151.5408 59.9964 32.0000 1.9612 1.9619 413.9110 414.0894 0.0271 -1.0000 -1.0000 0234729 1577559746.30 151.5408 59.9964 32.0000 1.9614 1.9621 413.8778 414.0569 0.0271 -1.0000 -1.0000 0234807 1577559746.40 151.5408 59.9964 32.0000 1.9608 1.9615 413.9163 414.0946 0.0270 -1.0000 -1.0000 0234870 1577559746.50 151.5354 59.9964 32.0000 1.9604 1.9611 413.7904 413.9682 0.0270 -1.0000 -1.0000 0234963 1577559746.60 151.5317 59.9964 32.0000 1.9597 1.9604 413.7457 413.9244 0.0271 -1.0000 -1.0000 0235041 1577559746.70 151.5317 59.9964 32.0000 1.9605 1.9612 413.7630 413.9406 0.0269 -1.0000 -1.0000 0235104 1577559746.80 151.5317 59.9964 32.0000 1.9608 1.9614 413.8035 413.9813 0.0270 -1.0000 -1.0000 0235166 1577559746.90 151.5317 59.9964 32.0000 1.9606 1.9613 413.8117 413.9893 0.0269 -1.0000 -1.0000 0235244 1577559747.00 151.5303 59.9964 32.0000 1.9598 1.9605 413.8034 413.9811 0.0270 -1.0000 -1.0000 0235307 1577559747.10 151.5028 59.9964 32.0000 1.9606 1.9613 413.8013 413.9790 0.0269 -1.0000 -1.0000 0236057 1577559747.20 151.5028 59.9964 32.0000 1.9604 1.9611 413.7614 413.9392 0.0270 -1.0000 -1.0000 0236135 1577559747.30 151.5028 59.9964 32.0000 1.9602 1.9609 413.7818 413.9604 0.0271 -1.0000 -1.0000 0236197 1577559747.40 151.5028 59.9964 32.0000 1.9606 1.9613 413.8202 413.9986 0.0270 -1.0000 -1.0000 0236260 1577559747.50 151.5028 59.9964 32.0000 1.9606 1.9613 413.7989 413.9772 0.0271 -1.0000 -1.0000 0236323 1577559747.60 151.5345 59.9964 32.0000 1.9604 1.9611 413.7813 413.9605 0.0271 -1.0000 -1.0000 0236385 1577559747.70 151.5345 59.9964 32.0000 1.9598 1.9605 413.8339 414.0121 0.0270 -1.0000 -1.0000 0236463 1577559747.80 151.5345 59.9964 32.0000 1.9605 1.9612 413.8226 414.0006 0.0270 -1.0000 -1.0000 0236526 1577559747.90 151.5345 59.9964 32.0000 1.9605 1.9612 413.7959 413.9746 0.0270 -1.0000 -1.0000 0236588 1577559748.00 151.5345 59.9964 32.0000 1.9607 1.9614 413.7929 413.9703 0.0269 -1.0000 -1.0000 0236666 1577559748.10 151.5225 59.9964 32.0000 1.9604 1.9611 413.7700 413.9484 0.0271 -1.0000 -1.0000 0236791 1577559748.20 151.4856 59.9964 32.0000 1.9600 1.9607 413.7839 413.9614 0.0269 -1.0000 -1.0000 0236854 1577559748.30 151.4856 59.9964 32.0000 1.9602 1.9609 413.7954 413.9736 0.0271 -1.0000 -1.0000 0236932 1577559748.40 151.4856 59.9964 32.0000 1.9603 1.9610 413.7408 413.9185 0.0269 -1.0000 -1.0000 0236994 1577559748.50 151.4856 59.9964 32.0000 1.9609 1.9616 413.7679 413.9469 0.0271 -1.0000 -1.0000 0237057 1577559748.60 151.4856 59.9964 32.0000 1.9611 1.9618 413.8552 414.0327 0.0269 -1.0000 -1.0000 0237120 1577559748.70 151.4678 59.9964 32.0000 1.9608 1.9615 413.7808 413.9584 0.0270 -1.0000 -1.0000 0237307 1577559748.80 151.4678 59.9964 32.0000 1.9610 1.9617 413.8498 414.0278 0.0270 -1.0000 -1.0000 0237370 1577559748.90 151.4678 59.9964 32.0000 1.9605 1.9612 413.8234 414.0019 0.0271 -1.0000 -1.0000 0237448 1577559749.00 151.4678 59.9964 32.0000 1.9591 1.9598 413.7765 413.9539 0.0268 -1.0000 -1.0000 0237510 1577559749.10 151.4678 59.9964 32.0000 1.9602 1.9609 413.7525 413.9317 0.0271 -1.0000 -1.0000 0237573 1577559749.20 151.5026 59.9964 32.0000 1.9601 1.9608 413.8383 414.0164 0.0271 -1.0000 -1.0000 0238307 1577559749.30 151.5165 59.9964 32.0000 1.9612 1.9619 413.7874 413.9660 0.0271 -1.0000 -1.0000 0238369 1577559749.40 151.5165 59.9964 32.0000 1.9605 1.9612 413.8477 414.0265 0.0271 -1.0000 -1.0000 0238432 1577559749.50 151.5165 59.9964 32.0000 1.9600 1.9607 413.8021 413.9807 0.0271 -1.0000 -1.0000 0238510 1577559749.60 151.5165 59.9964 32.0000 1.9609 1.9616 413.8472 414.0260 0.0271 -1.0000 -1.0000 0238572 1577559749.70 151.5165 59.9964 32.0000 1.9607 1.9614 413.8988 414.0764 0.0269 -1.0000 -1.0000 0238635 1577559749.80 151.5903 59.9965 32.0000 1.9614 1.9621 413.7928 413.9710 0.0270 -1.0000 -1.0000 0238697 1577559749.90 151.5903 59.9965 32.0000 1.9610 1.9617 413.8391 414.0171 0.0269 -1.0000 -1.0000 0238760 1577559750.00 151.5903 59.9965 32.0000 1.9608 1.9615 413.9146 414.0931 0.0271 -1.0000 -1.0000 0238838 1577559750.10 151.5903 59.9965 32.0000 1.9606 1.9613 413.7875 413.9664 0.0271 -1.0000 -1.0000 0238900 1577559750.20 151.5903 59.9965 32.0000 1.9607 1.9614 413.7926 413.9710 0.0271 -1.0000 -1.0000 0238963 1577559750.30 151.5903 59.9965 32.0000 1.9614 1.9621 413.9184 414.0960 0.0269 -1.0000 -1.0000 0239041 1577559750.40 151.5434 59.9965 32.0000 1.9613 1.9620 413.8931 414.0711 0.0270 -1.0000 -1.0000 0239104 1577559750.50 151.5368 59.9965 32.0000 1.9618 1.9624 413.8759 414.0537 0.0270 -1.0000 -1.0000 0239166 1577559750.60 151.5368 59.9965 32.0000 1.9611 1.9618 413.8340 414.0115 0.0270 -1.0000 -1.0000 0239245 1577559750.70 151.5368 59.9965 32.0000 1.9611 1.9618 413.7982 413.9775 0.0271 -1.0000 -1.0000 0239307 1577559750.80 151.5368 59.9965 32.0000 1.9605 1.9612 413.8911 414.0691 0.0269 -1.0000 -1.0000 0239370 1577559750.90 151.5378 59.9965 32.0000 1.9609 1.9616 413.7831 413.9615 0.0271 -1.0000 -1.0000 0239432 1577559751.00 151.5432 59.9965 32.0000 1.9613 1.9620 413.8012 413.9793 0.0270 -1.0000 -1.0000 0239494 1577559751.10 151.5432 59.9965 32.0000 1.9604 1.9611 413.8815 414.0594 0.0269 -1.0000 -1.0000 0239557 1577559751.20 151.5432 59.9965 32.0000 1.9605 1.9612 413.8281 414.0068 0.0271 -1.0000 -1.0000 0239666 1577559751.30 151.5432 59.9965 32.0000 1.9605 1.9612 413.8295 414.0077 0.0270 -1.0000 -1.0000 0239729 1577559751.40 151.5432 59.9965 32.0000 1.9601 1.9608 413.7765 413.9550 0.0272 -1.0000 -1.0000 0239791 1577559751.50 151.4539 59.9965 32.0000 1.9607 1.9614 413.7638 413.9422 0.0270 -1.0000 -1.0000 0239870 1577559751.60 151.4539 59.9965 32.0000 1.9612 1.9619 413.8869 414.0646 0.0269 -1.0000 -1.0000 0239932 1577559751.70 151.4539 59.9965 32.0000 1.9600 1.9607 413.8356 414.0134 0.0270 -1.0000 -1.0000 0240213 1577559751.80 151.4539 59.9965 32.0000 1.9597 1.9604 413.8064 413.9842 0.0270 -1.0000 -1.0000 0240276 1577559751.90 151.4539 59.9965 32.0000 1.9591 1.9598 413.7863 413.9638 0.0269 -1.0000 -1.0000 0240338 1577559752.00 151.4539 59.9965 32.0000 1.9598 1.9605 413.7477 413.9252 0.0269 -1.0000 -1.0000 0240416 1577559752.10 151.4294 59.9965 32.0000 1.9601 1.9608 413.7010 413.8787 0.0270 -1.0000 -1.0000 0240479 1577559752.20 151.4294 59.9965 32.0000 1.9601 1.9608 413.8433 414.0213 0.0271 -1.0000 -1.0000 0240541 1577559752.30 151.4294 59.9965 32.0000 1.9599 1.9606 413.7590 413.9384 0.0272 -1.0000 -1.0000 0240682 1577559752.40 151.4294 59.9965 32.0000 1.9599 1.9606 413.7796 413.9578 0.0270 -1.0000 -1.0000 0240744 1577559752.50 151.4294 59.9965 32.0000 1.9604 1.9611 413.7445 413.9228 0.0271 -1.0000 -1.0000 0240807 1577559752.60 151.4802 59.9965 32.0000 1.9596 1.9603 413.6897 413.8685 0.0271 -1.0000 -1.0000 0240885 1577559752.70 151.4802 59.9965 32.0000 1.9604 1.9611 413.6833 413.8615 0.0270 -1.0000 -1.0000 0240948 1577559752.80 151.4802 59.9965 32.0000 1.9602 1.9608 413.7809 413.9587 0.0269 -1.0000 -1.0000 0241323 1577559752.90 151.4802 59.9965 32.0000 1.9601 1.9608 413.7855 413.9629 0.0269 -1.0000 -1.0000 0241385 1577559753.00 151.4802 59.9965 32.0000 1.9597 1.9604 413.8081 413.9865 0.0271 -1.0000 -1.0000 0241448 1577559753.10 151.4677 59.9965 32.0000 1.9604 1.9611 413.7347 413.9117 0.0269 -1.0000 -1.0000 0241510 1577559753.20 151.4543 59.9965 32.0000 1.9593 1.9600 413.7895 413.9675 0.0271 -1.0000 -1.0000 0241588 1577559753.30 151.4543 59.9965 32.0000 1.9600 1.9607 413.8009 413.9803 0.0272 -1.0000 -1.0000 0241932 1577559753.40 151.4543 59.9965 32.0000 1.9602 1.9609 413.7143 413.8921 0.0269 -1.0000 -1.0000 0241994 1577559753.50 151.4543 59.9965 32.0000 1.9605 1.9612 413.7528 413.9304 0.0270 -1.0000 -1.0000 0242057 1577559753.60 151.4543 59.9965 32.0000 1.9600 1.9607 413.7688 413.9463 0.0269 -1.0000 -1.0000 0242120 1577559753.70 151.5069 59.9965 32.0000 1.9602 1.9609 413.7630 413.9403 0.0269 -1.0000 -1.0000 0242197 1577559753.80 151.5069 59.9965 32.0000 1.9608 1.9615 413.8411 414.0190 0.0270 -1.0000 -1.0000 0242432 1577559753.90 151.5069 59.9965 32.0000 1.9608 1.9615 413.8938 414.0724 0.0271 -1.0000 -1.0000 0242494 1577559754.00 151.5069 59.9965 32.0000 1.9610 1.9617 413.8276 414.0051 0.0270 -1.0000 -1.0000 0242557 1577559754.10 151.5069 59.9965 32.0000 1.9605 1.9612 413.8448 414.0232 0.0271 -1.0000 -1.0000 0242620 1577559754.20 151.4980 59.9965 32.0000 1.9597 1.9604 413.8414 414.0194 0.0270 -1.0000 -1.0000 0242682 1577559754.30 151.4980 59.9965 32.0000 1.9600 1.9607 413.6355 413.8147 0.0271 -1.0000 -1.0000 0242963 1577559754.40 151.4980 59.9965 32.0000 1.9604 1.9611 413.7138 413.8920 0.0271 -1.0000 -1.0000 0243026 1577559754.50 151.4980 59.9965 32.0000 1.9605 1.9612 413.7742 413.9527 0.0270 -1.0000 -1.0000 0243088 1577559754.60 151.4980 59.9965 32.0000 1.9604 1.9611 413.7177 413.8962 0.0270 -1.0000 -1.0000 0243151 1577559754.70 151.4980 59.9965 32.0000 1.9597 1.9603 413.8126 413.9904 0.0270 -1.0000 -1.0000 0243213 1577559754.80 151.4633 59.9967 32.0000 1.9603 1.9610 413.8185 413.9973 0.0271 -1.0000 -1.0000 0243400 1577559754.90 151.4633 59.9967 32.0000 1.9601 1.9608 413.7310 413.9101 0.0272 -1.0000 -1.0000 0243463 1577559755.00 151.4633 59.9967 32.0000 1.9607 1.9614 413.7527 413.9315 0.0270 -1.0000 -1.0000 0243526 1577559755.10 151.4633 59.9967 32.0000 1.9598 1.9605 413.8320 414.0107 0.0271 -1.0000 -1.0000 0243604 1577559755.20 151.4633 59.9967 32.0000 1.9607 1.9614 413.7883 413.9666 0.0270 -1.0000 -1.0000 0243666 1577559755.30 151.4292 59.9967 32.0000 1.9606 1.9613 413.8024 413.9804 0.0271 -1.0000 -1.0000 0243900 1577559755.40 151.4292 59.9967 32.0000 1.9595 1.9602 413.7560 413.9342 0.0269 -1.0000 -1.0000 0243963 1577559755.50 151.4292 59.9967 32.0000 1.9601 1.9608 413.7921 413.9703 0.0271 -1.0000 -1.0000 0244041 1577559755.60 151.4292 59.9967 32.0000 1.9599 1.9606 413.7771 413.9556 0.0271 -1.0000 -1.0000 0244104 1577559755.70 151.4292 59.9967 32.0000 1.9600 1.9607 413.8331 414.0122 0.0272 -1.0000 -1.0000 0244182 1577559755.80 151.4344 59.9967 32.0000 1.9605 1.9612 413.8238 414.0023 0.0271 -1.0000 -1.0000 0244948 1577559755.90 151.4608 59.9967 32.0000 1.9605 1.9612 413.8018 413.9804 0.0271 -1.0000 -1.0000 0245010 1577559756.00 151.4608 59.9967 32.0000 1.9599 1.9606 413.7782 413.9569 0.0271 -1.0000 -1.0000 0245120 1577559756.10 151.4608 59.9967 32.0000 1.9609 1.9615 413.8785 414.0561 0.0269 -1.0000 -1.0000 0245182 1577559756.20 151.4608 59.9967 32.0000 1.9604 1.9611 413.7930 413.9707 0.0269 -1.0000 -1.0000 0245245 1577559756.30 151.4608 59.9967 32.0000 1.9609 1.9616 413.7920 413.9693 0.0269 -1.0000 -1.0000 0245307 1577559756.40 151.5030 59.9967 32.0000 1.9608 1.9615 413.8105 413.9883 0.0270 -1.0000 -1.0000 0245369 1577559756.50 151.5030 59.9967 32.0000 1.9608 1.9615 413.8324 414.0106 0.0270 -1.0000 -1.0000 0245432 1577559756.60 151.5030 59.9967 32.0000 1.9602 1.9609 413.7684 413.9459 0.0270 -1.0000 -1.0000 0245510 1577559756.70 151.5030 59.9967 32.0000 1.9606 1.9613 413.7573 413.9356 0.0270 -1.0000 -1.0000 0245573 1577559756.80 151.5030 59.9967 32.0000 1.9606 1.9613 413.8220 414.0000 0.0270 -1.0000 -1.0000 0245651 1577559756.90 151.5030 59.9967 32.0000 1.9611 1.9618 413.7123 413.8905 0.0270 -1.0000 -1.0000 0245713 1577559757.00 151.4611 59.9967 32.0000 1.9612 1.9619 413.7330 413.9114 0.0271 -1.0000 -1.0000 0245776 1577559757.10 151.4611 59.9967 32.0000 1.9607 1.9614 413.7131 413.8910 0.0270 -1.0000 -1.0000 0245838 1577559757.20 151.4611 59.9967 32.0000 1.9612 1.9619 413.7267 413.9050 0.0271 -1.0000 -1.0000 0245916 1577559757.30 151.4611 59.9967 32.0000 1.9606 1.9613 413.7430 413.9215 0.0270 -1.0000 -1.0000 0245979 1577559757.40 151.4611 59.9967 32.0000 1.9612 1.9619 413.8116 413.9898 0.0270 -1.0000 -1.0000 0246041 1577559757.50 151.4522 59.9967 32.0000 1.9613 1.9620 413.7840 413.9622 0.0271 -1.0000 -1.0000 0246120 1577559757.60 151.4522 59.9967 32.0000 1.9608 1.9615 413.6997 413.8780 0.0270 -1.0000 -1.0000 0246182 1577559757.70 151.4522 59.9967 32.0000 1.9609 1.9616 413.8143 413.9929 0.0271 -1.0000 -1.0000 0246244 1577559757.80 151.4522 59.9967 32.0000 1.9602 1.9609 413.7627 413.9409 0.0270 -1.0000 -1.0000 0246307 1577559757.90 151.4522 59.9967 32.0000 1.9605 1.9612 413.7427 413.9212 0.0271 -1.0000 -1.0000 0246400 1577559758.00 151.4585 59.9967 32.0000 1.9603 1.9610 413.8615 414.0399 0.0271 -1.0000 -1.0000 0246463 1577559758.10 151.5066 59.9967 32.0000 1.9603 1.9610 413.7919 413.9707 0.0271 -1.0000 -1.0000 0246526 1577559758.20 151.5066 59.9967 32.0000 1.9609 1.9616 413.7316 413.9117 0.0273 -1.0000 -1.0000 0246588 1577559758.30 151.5066 59.9967 32.0000 1.9602 1.9609 413.7982 413.9772 0.0272 -1.0000 -1.0000 0246666 1577559758.40 151.5066 59.9967 32.0000 1.9606 1.9613 413.8738 414.0520 0.0269 -1.0000 -1.0000 0246838 1577559758.50 151.5066 59.9967 32.0000 1.9609 1.9616 413.8611 414.0393 0.0270 -1.0000 -1.0000 0246900 1577559758.60 151.4482 59.9967 32.0000 1.9607 1.9614 413.7608 413.9386 0.0269 -1.0000 -1.0000 0246979 1577559758.70 151.4450 59.9967 32.0000 1.9610 1.9617 413.7729 413.9500 0.0269 -1.0000 -1.0000 0247041 1577559758.80 151.4450 59.9967 32.0000 1.9606 1.9613 413.8120 413.9904 0.0270 -1.0000 -1.0000 0247104 1577559758.90 151.4450 59.9967 32.0000 1.9603 1.9610 413.8202 413.9980 0.0270 -1.0000 -1.0000 0247291 1577559759.00 151.4450 59.9967 32.0000 1.9596 1.9603 413.7218 413.9001 0.0270 -1.0000 -1.0000 0247354 1577559759.10 151.4604 59.9967 32.0000 1.9600 1.9607 413.7529 413.9318 0.0271 -1.0000 -1.0000 0247416 1577559759.20 151.5028 59.9967 32.0000 1.9602 1.9609 413.7754 413.9531 0.0269 -1.0000 -1.0000 0247494 1577559759.30 151.5028 59.9967 32.0000 1.9607 1.9614 413.7895 413.9667 0.0269 -1.0000 -1.0000 0247557 1577559759.40 151.5028 59.9967 32.0000 1.9605 1.9612 413.8373 414.0145 0.0269 -1.0000 -1.0000 0247932 1577559759.50 151.5028 59.9967 32.0000 1.9603 1.9609 413.7651 413.9435 0.0270 -1.0000 -1.0000 0247994 1577559759.60 151.5028 59.9967 32.0000 1.9612 1.9619 413.8059 413.9842 0.0271 -1.0000 -1.0000 0248057 1577559759.70 151.5076 59.9973 32.0000 1.9612 1.9619 413.7833 413.9616 0.0271 -1.0000 -1.0000 0248135 1577559759.80 151.5076 59.9973 32.0000 1.9609 1.9616 413.8465 414.0253 0.0271 -1.0000 -1.0000 0248197 1577559759.90 151.5076 59.9973 32.0000 1.9607 1.9614 413.8028 413.9809 0.0269 -1.0000 -1.0000 0248541 1577559760.00 151.5076 59.9973 32.0000 1.9606 1.9613 413.8261 414.0051 0.0271 -1.0000 -1.0000 0248620 1577559760.10 151.5076 59.9973 32.0000 1.9595 1.9602 413.7684 413.9459 0.0269 -1.0000 -1.0000 0248682 1577559760.20 151.5156 59.9973 32.0000 1.9605 1.9612 413.7931 413.9715 0.0271 -1.0000 -1.0000 0248745 1577559760.30 151.5388 59.9973 32.0000 1.9611 1.9618 413.8281 414.0065 0.0270 -1.0000 -1.0000 0248823 1577559760.40 151.5388 59.9973 32.0000 1.9602 1.9609 413.7407 413.9190 0.0270 -1.0000 -1.0000 0249057 1577559760.50 151.5388 59.9973 32.0000 1.9608 1.9615 413.7909 413.9697 0.0271 -1.0000 -1.0000 0249120 1577559760.60 151.5388 59.9973 32.0000 1.9608 1.9615 413.7785 413.9562 0.0270 -1.0000 -1.0000 0249182 1577559760.70 151.5388 59.9973 32.0000 1.9606 1.9613 413.7861 413.9643 0.0270 -1.0000 -1.0000 0249245 1577559760.80 151.4884 59.9973 32.0000 1.9609 1.9616 413.7834 413.9620 0.0271 -1.0000 -1.0000 0249323 1577559760.90 151.4884 59.9973 32.0000 1.9601 1.9608 413.7720 413.9509 0.0271 -1.0000 -1.0000 0249416 1577559761.00 151.4884 59.9973 32.0000 1.9603 1.9610 413.8010 413.9796 0.0271 -1.0000 -1.0000 0249479 1577559761.10 151.4884 59.9973 32.0000 1.9608 1.9615 413.8151 413.9935 0.0270 -1.0000 -1.0000 0249541 1577559761.20 151.4884 59.9973 32.0000 1.9599 1.9606 413.7639 413.9425 0.0271 -1.0000 -1.0000 0249620 1577559761.30 151.4912 59.9973 32.0000 1.9597 1.9604 413.7663 413.9440 0.0269 -1.0000 -1.0000 0249682 1577559761.40 151.4933 59.9973 32.0000 1.9607 1.9614 413.8001 413.9773 0.0269 -1.0000 -1.0000 0249745 1577559761.50 151.4933 59.9973 32.0000 1.9611 1.9618 413.8044 413.9835 0.0271 -1.0000 -1.0000 0250026 1577559761.60 151.4933 59.9973 32.0000 1.9592 1.9599 413.7469 413.9248 0.0270 -1.0000 -1.0000 0250088 1577559761.70 151.4933 59.9973 32.0000 1.9608 1.9615 413.7098 413.8882 0.0271 -1.0000 -1.0000 0250166 1577559761.80 151.4933 59.9973 32.0000 1.9608 1.9615 413.8150 413.9925 0.0269 -1.0000 -1.0000 0250229 1577559761.90 151.5187 59.9973 32.0000 1.9605 1.9612 413.7848 413.9627 0.0270 -1.0000 -1.0000 0250291 1577559762.00 151.5187 59.9973 32.0000 1.9596 1.9603 413.7649 413.9428 0.0270 -1.0000 -1.0000 0250432 1577559762.10 151.5187 59.9973 32.0000 1.9605 1.9612 413.7743 413.9531 0.0271 -1.0000 -1.0000 0250494 1577559762.20 151.5187 59.9973 32.0000 1.9604 1.9611 413.7897 413.9676 0.0270 -1.0000 -1.0000 0250557 1577559762.30 151.5187 59.9973 32.0000 1.9606 1.9613 413.8009 413.9788 0.0269 -1.0000 -1.0000 0250619 1577559762.40 151.5016 59.9973 32.0000 1.9602 1.9609 413.7732 413.9516 0.0271 -1.0000 -1.0000 0250682 1577559762.50 151.4995 59.9973 32.0000 1.9604 1.9611 413.7371 413.9158 0.0271 -1.0000 -1.0000 0251072 1577559762.60 151.4995 59.9973 32.0000 1.9600 1.9607 413.7779 413.9562 0.0270 -1.0000 -1.0000 0251135 1577559762.70 151.4995 59.9973 32.0000 1.9605 1.9612 413.7905 413.9689 0.0271 -1.0000 -1.0000 0251197 1577559762.80 151.4995 59.9973 32.0000 1.9609 1.9616 413.7757 413.9539 0.0270 -1.0000 -1.0000 0251260 1577559762.90 151.4977 59.9973 32.0000 1.9607 1.9614 413.8171 413.9957 0.0271 -1.0000 -1.0000 0251338 1577559763.00 151.4807 59.9973 32.0000 1.9604 1.9611 413.7762 413.9546 0.0271 -1.0000 -1.0000 0251697 1577559763.10 151.4807 59.9973 32.0000 1.9603 1.9610 413.8864 414.0646 0.0269 -1.0000 -1.0000 0251760 1577559763.20 151.4807 59.9973 32.0000 1.9604 1.9611 413.7338 413.9118 0.0271 -1.0000 -1.0000 0251838 1577559763.30 151.4807 59.9973 32.0000 1.9608 1.9615 413.8062 413.9846 0.0270 -1.0000 -1.0000 0251900 1577559763.40 151.4807 59.9973 32.0000 1.9609 1.9616 413.8245 414.0021 0.0270 -1.0000 -1.0000 0251963 1577559763.50 151.4962 59.9973 32.0000 1.9613 1.9620 413.8435 414.0220 0.0271 -1.0000 -1.0000 0252197 1577559763.60 151.4962 59.9973 32.0000 1.9602 1.9609 413.7402 413.9179 0.0270 -1.0000 -1.0000 0252260 1577559763.70 151.4962 59.9973 32.0000 1.9601 1.9608 413.8120 413.9906 0.0271 -1.0000 -1.0000 0252338 1577559763.80 151.4962 59.9973 32.0000 1.9607 1.9614 413.7952 413.9725 0.0268 -1.0000 -1.0000 0252400 1577559763.90 151.4962 59.9973 32.0000 1.9610 1.9617 413.7482 413.9263 0.0270 -1.0000 -1.0000 0252463 1577559764.00 151.4905 59.9973 32.0000 1.9608 1.9615 413.8095 413.9878 0.0271 -1.0000 -1.0000 0252713 1577559764.10 151.4722 59.9973 32.0000 1.9608 1.9615 413.7851 413.9632 0.0269 -1.0000 -1.0000 0252775 1577559764.20 151.4722 59.9973 32.0000 1.9603 1.9610 413.8026 413.9798 0.0269 -1.0000 -1.0000 0252838 1577559764.30 151.4722 59.9973 32.0000 1.9603 1.9610 413.7143 413.8924 0.0270 -1.0000 -1.0000 0252900 1577559764.40 151.4722 59.9973 32.0000 1.9597 1.9604 413.7203 413.8986 0.0271 -1.0000 -1.0000 0252963 1577559764.50 151.4722 59.9973 32.0000 1.9600 1.9607 413.6924 413.8710 0.0271 -1.0000 -1.0000 0253197 1577559764.60 151.4546 59.9973 32.0000 1.9606 1.9613 413.7116 413.8897 0.0270 -1.0000 -1.0000 0253275 1577559764.70 151.4545 59.9973 32.0000 1.9604 1.9611 413.7025 413.8804 0.0270 -1.0000 -1.0000 0253338 1577559764.80 151.4545 59.9973 32.0000 1.9602 1.9609 413.7513 413.9302 0.0271 -1.0000 -1.0000 0253400 1577559764.90 151.4545 59.9973 32.0000 1.9601 1.9608 413.7423 413.9203 0.0270 -1.0000 -1.0000 0253479 1577559765.00 151.4545 59.9973 32.0000 1.9605 1.9612 413.6745 413.8527 0.0271 -1.0000 -1.0000 0254260 1577559765.10 151.4648 59.9973 32.0000 1.9606 1.9613 413.7015 413.8800 0.0271 -1.0000 -1.0000 0254323 1577559765.20 151.4813 59.9973 32.0000 1.9604 1.9611 413.7557 413.9338 0.0270 -1.0000 -1.0000 0254400 1577559765.30 151.4813 59.9973 32.0000 1.9608 1.9615 413.7850 413.9627 0.0269 -1.0000 -1.0000 0254479 1577559765.40 151.4813 59.9973 32.0000 1.9602 1.9609 413.7279 413.9065 0.0271 -1.0000 -1.0000 0254541 1577559765.50 151.4813 59.9973 32.0000 1.9596 1.9603 413.6914 413.8684 0.0269 -1.0000 -1.0000 0254620 1577559765.60 151.4813 59.9973 32.0000 1.9597 1.9604 413.6924 413.8702 0.0270 -1.0000 -1.0000 0254682 1577559765.70 151.4990 59.9973 32.0000 1.9606 1.9613 413.8150 413.9935 0.0271 -1.0000 -1.0000 0254760 1577559765.80 151.4990 59.9973 32.0000 1.9608 1.9615 413.7886 413.9673 0.0270 -1.0000 -1.0000 0254823 1577559765.90 151.4990 59.9973 32.0000 1.9609 1.9616 413.8504 414.0291 0.0271 -1.0000 -1.0000 0254885 1577559766.00 151.4990 59.9973 32.0000 1.9600 1.9607 413.7979 413.9775 0.0272 -1.0000 -1.0000 0254948 1577559766.10 151.4990 59.9973 32.0000 1.9600 1.9607 413.7142 413.8930 0.0271 -1.0000 -1.0000 0255010 1577559766.20 151.4506 59.9973 32.0000 1.9603 1.9610 413.7040 413.8819 0.0270 -1.0000 -1.0000 0255073 1577559766.30 151.4506 59.9973 32.0000 1.9608 1.9615 413.7203 413.8984 0.0270 -1.0000 -1.0000 0255151 1577559766.40 151.4506 59.9973 32.0000 1.9606 1.9613 413.7517 413.9302 0.0271 -1.0000 -1.0000 0255213 1577559766.50 151.4506 59.9973 32.0000 1.9602 1.9609 413.7005 413.8791 0.0271 -1.0000 -1.0000 0255275 1577559766.60 151.4506 59.9973 32.0000 1.9599 1.9606 413.7776 413.9559 0.0270 -1.0000 -1.0000 0255354 1577559766.70 151.4506 59.9973 32.0000 1.9603 1.9610 413.7183 413.8968 0.0271 -1.0000 -1.0000 0255416 1577559766.80 151.4838 59.9973 32.0000 1.9604 1.9611 413.7812 413.9598 0.0271 -1.0000 -1.0000 0255479 1577559766.90 151.4838 59.9973 32.0000 1.9608 1.9615 413.7264 413.9053 0.0271 -1.0000 -1.0000 0255541 1577559767.00 151.4838 59.9973 32.0000 1.9610 1.9617 413.7778 413.9566 0.0271 -1.0000 -1.0000 0255620 1577559767.10 151.4838 59.9973 32.0000 1.9604 1.9611 413.7993 413.9778 0.0270 -1.0000 -1.0000 0255682 1577559767.20 151.4838 59.9973 32.0000 1.9606 1.9613 413.6802 413.8588 0.0271 -1.0000 -1.0000 0255745 1577559767.30 151.4838 59.9973 32.0000 1.9604 1.9611 413.6575 413.8353 0.0270 -1.0000 -1.0000 0255807 1577559767.40 151.5053 59.9973 32.0000 1.9609 1.9616 413.7062 413.8834 0.0268 -1.0000 -1.0000 0255870 1577559767.50 151.5094 59.9973 32.0000 1.9611 1.9618 413.7448 413.9229 0.0270 -1.0000 -1.0000 0255948 1577559767.60 151.5094 59.9973 32.0000 1.9606 1.9613 413.8258 414.0041 0.0270 -1.0000 -1.0000 0256166 1577559767.70 151.5094 59.9973 32.0000 1.9607 1.9614 413.7434 413.9209 0.0269 -1.0000 -1.0000 0256244 1577559767.80 151.5094 59.9973 32.0000 1.9606 1.9612 413.7633 413.9408 0.0270 -1.0000 -1.0000 0256307 1577559767.90 151.5094 59.9973 32.0000 1.9599 1.9606 413.7346 413.9133 0.0271 -1.0000 -1.0000 0256370 1577559768.00 151.5358 59.9973 32.0000 1.9605 1.9612 413.8043 413.9826 0.0271 -1.0000 -1.0000 0256448 1577559768.10 151.5358 59.9973 32.0000 1.9610 1.9617 413.8337 414.0106 0.0268 -1.0000 -1.0000 0257182 1577559768.20 151.5358 59.9973 32.0000 1.9620 1.9627 413.8220 413.9998 0.0270 -1.0000 -1.0000 0257260 1577559768.30 151.5358 59.9973 32.0000 1.9606 1.9613 413.7706 413.9493 0.0272 -1.0000 -1.0000 0257323 1577559768.40 151.5358 59.9973 32.0000 1.9606 1.9613 413.7803 413.9580 0.0269 -1.0000 -1.0000 0257385 1577559768.50 151.5173 59.9973 32.0000 1.9602 1.9609 413.8229 414.0002 0.0269 -1.0000 -1.0000 0257448 1577559768.60 151.5161 59.9973 32.0000 1.9602 1.9609 413.8454 414.0240 0.0272 -1.0000 -1.0000 0257525 1577559768.70 151.5161 59.9973 32.0000 1.9605 1.9612 413.8226 414.0008 0.0270 -1.0000 -1.0000 0257588 1577559768.80 151.5161 59.9973 32.0000 1.9607 1.9614 413.8967 414.0749 0.0271 -1.0000 -1.0000 0257651 1577559768.90 151.5161 59.9973 32.0000 1.9603 1.9610 413.8227 414.0019 0.0272 -1.0000 -1.0000 0257729 1577559769.00 151.5170 59.9973 32.0000 1.9603 1.9610 413.8616 414.0405 0.0271 -1.0000 -1.0000 0257791 1577559769.10 151.5469 59.9973 32.0000 1.9601 1.9608 413.6898 413.8688 0.0272 -1.0000 -1.0000 0257854 1577559769.20 151.5469 59.9973 32.0000 1.9602 1.9608 413.7853 413.9634 0.0269 -1.0000 -1.0000 0257932 1577559769.30 151.5469 59.9973 32.0000 1.9610 1.9617 413.8418 414.0192 0.0269 -1.0000 -1.0000 0257994 1577559769.40 151.5469 59.9973 32.0000 1.9617 1.9624 413.8113 413.9898 0.0270 -1.0000 -1.0000 0258057 1577559769.50 151.5469 59.9973 32.0000 1.9608 1.9615 413.7641 413.9424 0.0271 -1.0000 -1.0000 0258120 1577559769.60 151.5574 59.9966 32.0000 1.9608 1.9615 413.8496 414.0284 0.0271 -1.0000 -1.0000 0258182 1577559769.70 151.5574 59.9966 32.0000 1.9614 1.9621 413.8349 414.0134 0.0271 -1.0000 -1.0000 0258322 1577559769.80 151.5574 59.9966 32.0000 1.9609 1.9616 413.8493 414.0280 0.0271 -1.0000 -1.0000 0258385 1577559769.90 151.5574 59.9966 32.0000 1.9610 1.9617 413.9196 414.0984 0.0272 -1.0000 -1.0000 0258447 1577559770.00 151.5574 59.9966 32.0000 1.9606 1.9613 413.8403 414.0194 0.0271 -1.0000 -1.0000 0258525 1577559770.10 151.5574 59.9966 32.0000 1.9612 1.9619 413.8502 414.0286 0.0271 -1.0000 -1.0000 0258588 1577559770.20 151.5253 59.9966 32.0000 1.9605 1.9612 413.8504 414.0285 0.0270 -1.0000 -1.0000 0258854 1577559770.30 151.5116 59.9966 32.0000 1.9604 1.9611 413.8055 413.9841 0.0271 -1.0000 -1.0000 0258916 1577559770.40 151.5116 59.9966 32.0000 1.9608 1.9615 413.8099 413.9887 0.0271 -1.0000 -1.0000 0258979 1577559770.50 151.5116 59.9966 32.0000 1.9605 1.9612 413.8741 414.0525 0.0270 -1.0000 -1.0000 0259041 1577559770.60 151.5116 59.9966 32.0000 1.9606 1.9613 413.8449 414.0233 0.0270 -1.0000 -1.0000 0259119 1577559770.70 151.5116 59.9966 32.0000 1.9605 1.9612 413.8850 414.0631 0.0270 -1.0000 -1.0000 0259604 1577559770.80 151.5409 59.9966 32.0000 1.9606 1.9613 413.8034 413.9819 0.0271 -1.0000 -1.0000 0259666 1577559770.90 151.5409 59.9966 32.0000 1.9603 1.9610 413.8131 413.9906 0.0270 -1.0000 -1.0000 0259729 1577559771.00 151.5409 59.9966 32.0000 1.9604 1.9611 413.7729 413.9519 0.0271 -1.0000 -1.0000 0259791 1577559771.10 151.5409 59.9966 32.0000 1.9611 1.9618 413.8178 413.9961 0.0270 -1.0000 -1.0000 0259854 1577559771.20 151.5409 59.9966 32.0000 1.9602 1.9609 413.8696 414.0481 0.0271 -1.0000 -1.0000 0259932 1577559771.30 151.5349 59.9966 32.0000 1.9607 1.9614 413.8037 413.9819 0.0270 -1.0000 -1.0000 0259994 1577559771.40 151.5270 59.9966 32.0000 1.9605 1.9612 413.8020 413.9801 0.0270 -1.0000 -1.0000 0300057 1577559771.50 151.5270 59.9966 32.0000 1.9606 1.9613 413.9445 414.1222 0.0270 -1.0000 -1.0000 0300135 1577559771.60 151.5270 59.9966 32.0000 1.9606 1.9613 413.8755 414.0542 0.0271 -1.0000 -1.0000 0300197 1577559771.70 151.5270 59.9966 32.0000 1.9605 1.9612 413.8742 414.0525 0.0270 -1.0000 -1.0000 0300260 1577559771.80 151.5270 59.9966 32.0000 1.9608 1.9615 413.8923 414.0708 0.0271 -1.0000 -1.0000 0300322 1577559771.90 151.4989 59.9966 32.0000 1.9606 1.9613 413.8190 413.9975 0.0270 -1.0000 -1.0000 0300385 1577559772.00 151.4989 59.9966 32.0000 1.9602 1.9608 413.7506 413.9278 0.0268 -1.0000 -1.0000 0300463 1577559772.10 151.4989 59.9966 32.0000 1.9601 1.9608 413.8297 414.0079 0.0271 -1.0000 -1.0000 0300525 1577559772.20 151.4989 59.9966 32.0000 1.9604 1.9611 413.7924 413.9707 0.0270 -1.0000 -1.0000 0300697 1577559772.30 151.4989 59.9966 32.0000 1.9609 1.9616 413.7952 413.9732 0.0271 -1.0000 -1.0000 0300775 1577559772.40 151.4652 59.9966 32.0000 1.9601 1.9608 413.8981 414.0766 0.0270 -1.0000 -1.0000 0300838 1577559772.50 151.4513 59.9966 32.0000 1.9615 1.9622 413.8288 414.0069 0.0270 -1.0000 -1.0000 0300900 1577559772.60 151.4513 59.9966 32.0000 1.9602 1.9609 413.8278 414.0056 0.0269 -1.0000 -1.0000 0300979 1577559772.70 151.4513 59.9966 32.0000 1.9598 1.9605 413.8258 414.0042 0.0271 -1.0000 -1.0000 0301041 1577559772.80 151.4513 59.9966 32.0000 1.9600 1.9607 413.8041 413.9820 0.0269 -1.0000 -1.0000 0301416 1577559772.90 151.4513 59.9966 32.0000 1.9607 1.9614 413.8287 414.0070 0.0271 -1.0000 -1.0000 0301494 1577559773.00 151.4655 59.9966 32.0000 1.9605 1.9612 413.7795 413.9576 0.0270 -1.0000 -1.0000 0301557 1577559773.10 151.5287 59.9966 32.0000 1.9612 1.9619 413.7822 413.9608 0.0271 -1.0000 -1.0000 0301619 1577559773.20 151.5287 59.9966 32.0000 1.9606 1.9613 413.7734 413.9520 0.0271 -1.0000 -1.0000 0301697 1577559773.30 151.5287 59.9966 32.0000 1.9603 1.9610 413.7999 413.9780 0.0270 -1.0000 -1.0000 0301932 1577559773.40 151.5287 59.9966 32.0000 1.9612 1.9619 413.8080 413.9869 0.0271 -1.0000 -1.0000 0301994 1577559773.50 151.5287 59.9966 32.0000 1.9611 1.9618 413.8666 414.0451 0.0271 -1.0000 -1.0000 0302073 1577559773.60 151.4853 59.9966 32.0000 1.9610 1.9617 413.7339 413.9132 0.0272 -1.0000 -1.0000 0302135 1577559773.70 151.4723 59.9966 32.0000 1.9606 1.9613 413.7957 413.9740 0.0270 -1.0000 -1.0000 0302213 1577559773.80 151.4723 59.9966 32.0000 1.9605 1.9612 413.7877 413.9667 0.0271 -1.0000 -1.0000 0302463 1577559773.90 151.4723 59.9966 32.0000 1.9601 1.9607 413.7842 413.9620 0.0270 -1.0000 -1.0000 0302525 1577559774.00 151.4723 59.9966 32.0000 1.9608 1.9614 413.8003 413.9781 0.0269 -1.0000 -1.0000 0302604 1577559774.10 151.4731 59.9966 32.0000 1.9613 1.9620 413.8111 413.9910 0.0272 -1.0000 -1.0000 0302666 1577559774.20 151.5402 59.9966 32.0000 1.9604 1.9611 413.8727 414.0513 0.0270 -1.0000 -1.0000 0302729 1577559774.30 151.5402 59.9966 32.0000 1.9606 1.9613 413.8690 414.0469 0.0270 -1.0000 -1.0000 0302963 1577559774.40 151.5402 59.9966 32.0000 1.9608 1.9615 413.7933 413.9711 0.0270 -1.0000 -1.0000 0303025 1577559774.50 151.5402 59.9966 32.0000 1.9603 1.9610 413.8172 413.9962 0.0271 -1.0000 -1.0000 0303088 1577559774.60 151.5402 59.9966 32.0000 1.9603 1.9610 413.7760 413.9544 0.0270 -1.0000 -1.0000 0303166 1577559774.70 151.4665 59.9972 32.0000 1.9608 1.9615 413.7767 413.9561 0.0272 -1.0000 -1.0000 0303229 1577559774.80 151.4665 59.9972 32.0000 1.9616 1.9623 413.8290 414.0066 0.0269 -1.0000 -1.0000 0303448 1577559774.90 151.4665 59.9972 32.0000 1.9600 1.9606 413.8102 413.9894 0.0272 -1.0000 -1.0000 0303525 1577559775.00 151.4665 59.9972 32.0000 1.9604 1.9611 413.7806 413.9588 0.0270 -1.0000 -1.0000 0303588 1577559775.10 151.4665 59.9972 32.0000 1.9611 1.9618 413.8129 413.9906 0.0270 -1.0000 -1.0000 0303682 1577559775.20 151.4665 59.9972 32.0000 1.9607 1.9614 413.7760 413.9541 0.0270 -1.0000 -1.0000 0303760 1577559775.30 151.4244 59.9972 32.0000 1.9612 1.9619 413.7374 413.9163 0.0271 -1.0000 -1.0000 0303823 1577559775.40 151.4244 59.9972 32.0000 1.9610 1.9617 413.7784 413.9571 0.0271 -1.0000 -1.0000 0304197 1577559775.50 151.4244 59.9972 32.0000 1.9604 1.9611 413.7947 413.9728 0.0270 -1.0000 -1.0000 0304260 1577559775.60 151.4244 59.9972 32.0000 1.9600 1.9607 413.8128 413.9905 0.0270 -1.0000 -1.0000 0304322 1577559775.70 151.4244 59.9972 32.0000 1.9602 1.9609 413.7400 413.9182 0.0271 -1.0000 -1.0000 0304400 1577559775.80 151.4244 59.9972 32.0000 1.9608 1.9615 413.7826 413.9619 0.0272 -1.0000 -1.0000 0304463 1577559775.90 151.4601 59.9972 32.0000 1.9608 1.9615 413.8412 414.0197 0.0271 -1.0000 -1.0000 0304588 1577559776.00 151.4601 59.9972 32.0000 1.9600 1.9607 413.8291 414.0077 0.0270 -1.0000 -1.0000 0304666 1577559776.10 151.4601 59.9972 32.0000 1.9602 1.9609 413.8162 413.9939 0.0269 -1.0000 -1.0000 0304729 1577559776.20 151.4601 59.9972 32.0000 1.9595 1.9602 413.8474 414.0264 0.0272 -1.0000 -1.0000 0304791 1577559776.30 151.4601 59.9972 32.0000 1.9604 1.9611 413.7990 413.9779 0.0270 -1.0000 -1.0000 0304854 1577559776.40 151.4551 59.9972 32.0000 1.9613 1.9620 413.8093 413.9871 0.0270 -1.0000 -1.0000 0305088 1577559776.50 151.4514 59.9972 32.0000 1.9614 1.9621 413.8236 414.0018 0.0270 -1.0000 -1.0000 0305151 1577559776.60 151.4514 59.9972 32.0000 1.9605 1.9612 413.8220 414.0007 0.0271 -1.0000 -1.0000 0305229 1577559776.70 151.4514 59.9972 32.0000 1.9606 1.9613 413.8079 413.9866 0.0271 -1.0000 -1.0000 0305291 1577559776.80 151.4514 59.9972 32.0000 1.9601 1.9608 413.7691 413.9475 0.0271 -1.0000 -1.0000 0305354 1577559776.90 151.4514 59.9972 32.0000 1.9608 1.9615 413.7355 413.9147 0.0271 -1.0000 -1.0000 0305432 1577559777.00 151.4836 59.9972 32.0000 1.9605 1.9612 413.8063 413.9845 0.0270 -1.0000 -1.0000 0305494 1577559777.10 151.4836 59.9972 32.0000 1.9606 1.9613 413.7612 413.9396 0.0271 -1.0000 -1.0000 0305557 1577559777.20 151.4836 59.9972 32.0000 1.9604 1.9611 413.7884 413.9673 0.0271 -1.0000 -1.0000 0305635 1577559777.30 151.4836 59.9972 32.0000 1.9601 1.9608 413.8044 413.9831 0.0271 -1.0000 -1.0000 0305697 1577559777.40 151.4836 59.9972 32.0000 1.9605 1.9612 413.7677 413.9454 0.0270 -1.0000 -1.0000 0306088 1577559777.50 151.4836 59.9972 32.0000 1.9602 1.9609 413.7757 413.9539 0.0270 -1.0000 -1.0000 0306151 1577559777.60 151.5038 59.9972 32.0000 1.9614 1.9621 413.8083 413.9866 0.0271 -1.0000 -1.0000 0306213 1577559777.70 151.5058 59.9972 32.0000 1.9615 1.9622 413.7892 413.9690 0.0273 -1.0000 -1.0000 0306291 1577559777.80 151.5058 59.9972 32.0000 1.9609 1.9615 413.8600 414.0377 0.0270 -1.0000 -1.0000 0306354 1577559777.90 151.5058 59.9972 32.0000 1.9609 1.9616 413.7757 413.9534 0.0269 -1.0000 -1.0000 0307057 1577559778.00 151.5058 59.9972 32.0000 1.9601 1.9608 413.7658 413.9435 0.0270 -1.0000 -1.0000 0307135 1577559778.10 151.4970 59.9972 32.0000 1.9599 1.9606 413.7037 413.8819 0.0270 -1.0000 -1.0000 0307197 1577559778.20 151.4775 59.9972 32.0000 1.9607 1.9614 413.7270 413.9044 0.0268 -1.0000 -1.0000 0307260 1577559778.30 151.4775 59.9972 32.0000 1.9603 1.9610 413.7353 413.9140 0.0271 -1.0000 -1.0000 0307323 1577559778.40 151.4775 59.9972 32.0000 1.9602 1.9609 413.7618 413.9395 0.0270 -1.0000 -1.0000 0307385 1577559778.50 151.4775 59.9972 32.0000 1.9602 1.9609 413.7448 413.9226 0.0270 -1.0000 -1.0000 0307448 1577559778.60 151.4775 59.9972 32.0000 1.9602 1.9609 413.8492 414.0275 0.0270 -1.0000 -1.0000 0307525 1577559778.70 151.4935 59.9972 32.0000 1.9603 1.9610 413.8164 413.9953 0.0272 -1.0000 -1.0000 0307588 1577559778.80 151.4935 59.9972 32.0000 1.9601 1.9608 413.8115 413.9900 0.0270 -1.0000 -1.0000 0307651 1577559778.90 151.4935 59.9972 32.0000 1.9601 1.9608 413.7923 413.9706 0.0270 -1.0000 -1.0000 0307729 1577559779.00 151.4935 59.9972 32.0000 1.9604 1.9611 413.7531 413.9311 0.0271 -1.0000 -1.0000 0307791 1577559779.10 151.4935 59.9972 32.0000 1.9604 1.9611 413.7453 413.9245 0.0271 -1.0000 -1.0000 0307854 1577559779.20 151.5122 59.9968 32.0000 1.9598 1.9605 413.7536 413.9322 0.0271 -1.0000 -1.0000 0307916 1577559779.30 151.5157 59.9967 32.0000 1.9607 1.9614 413.7454 413.9242 0.0271 -1.0000 -1.0000 0307979 1577559779.40 151.5157 59.9967 32.0000 1.9605 1.9612 413.7237 413.9030 0.0272 -1.0000 -1.0000 0308041 1577559779.50 151.5157 59.9967 32.0000 1.9601 1.9608 413.7369 413.9145 0.0270 -1.0000 -1.0000 0308807 1577559779.60 151.5157 59.9967 32.0000 1.9602 1.9609 413.7848 413.9634 0.0271 -1.0000 -1.0000 0308870 1577559779.70 151.5157 59.9967 32.0000 1.9599 1.9606 413.7001 413.8788 0.0271 -1.0000 -1.0000 0308948 1577559779.80 151.5157 59.9967 32.0000 1.9600 1.9607 413.7634 413.9416 0.0270 -1.0000 -1.0000 0309010 1577559779.90 151.5157 59.9967 32.0000 1.9604 1.9611 413.8302 414.0088 0.0271 -1.0000 -1.0000 0309073 1577559780.00 151.5157 59.9967 32.0000 1.9608 1.9615 413.9142 414.0930 0.0271 -1.0000 -1.0000 0309151 1577559780.10 151.5157 59.9967 32.0000 1.9611 1.9618 413.7867 413.9638 0.0269 -1.0000 -1.0000 0309213 1577559780.20 151.5157 59.9967 32.0000 1.9606 1.9613 413.8127 413.9915 0.0271 -1.0000 -1.0000 0309275 1577559780.30 151.5157 59.9967 32.0000 1.9595 1.9602 413.7951 413.9737 0.0270 -1.0000 -1.0000 0309338 1577559780.40 151.4977 59.9967 32.0000 1.9596 1.9603 413.8232 414.0014 0.0270 -1.0000 -1.0000 0309400 1577559780.50 151.4977 59.9967 32.0000 1.9603 1.9610 413.7409 413.9188 0.0269 -1.0000 -1.0000 0309463 1577559780.60 151.4977 59.9967 32.0000 1.9605 1.9612 413.7861 413.9646 0.0271 -1.0000 -1.0000 0309541 1577559780.70 151.4977 59.9967 32.0000 1.9611 1.9618 413.7373 413.9150 0.0269 -1.0000 -1.0000 0309604 1577559780.80 151.4977 59.9967 32.0000 1.9607 1.9614 413.7509 413.9286 0.0270 -1.0000 -1.0000 0309666 1577559780.90 151.4977 59.9967 32.0000 1.9604 1.9611 413.7578 413.9365 0.0271 -1.0000 -1.0000 0309745 1577559781.00 151.5117 59.9967 32.0000 1.9607 1.9614 413.7567 413.9338 0.0270 -1.0000 -1.0000 0309807 1577559781.10 151.5423 59.9967 32.0000 1.9604 1.9611 413.8513 414.0306 0.0271 -1.0000 -1.0000 0309870 1577559781.20 151.5538 59.9967 32.0000 1.9607 1.9614 413.7700 413.9491 0.0272 -1.0000 -1.0000 0309932 1577559781.30 151.5538 59.9967 32.0000 1.9608 1.9615 413.7664 413.9447 0.0270 -1.0000 -1.0000 0309994 1577559781.40 151.5538 59.9967 32.0000 1.9604 1.9611 413.7859 413.9636 0.0270 -1.0000 -1.0000 0310057 1577559781.50 151.5538 59.9967 32.0000 1.9603 1.9610 413.7667 413.9447 0.0270 -1.0000 -1.0000 0310448 1577559781.60 151.5538 59.9967 32.0000 1.9603 1.9610 413.7437 413.9226 0.0271 -1.0000 -1.0000 0310510 1577559781.70 151.5538 59.9967 32.0000 1.9604 1.9611 413.8070 413.9863 0.0273 -1.0000 -1.0000 0310588 1577559781.80 151.5538 59.9967 32.0000 1.9610 1.9617 413.8647 414.0428 0.0269 -1.0000 -1.0000 0310651 1577559781.90 151.5538 59.9967 32.0000 1.9612 1.9619 413.8051 413.9835 0.0270 -1.0000 -1.0000 0310713 1577559782.00 151.5538 59.9967 32.0000 1.9602 1.9608 413.7652 413.9433 0.0270 -1.0000 -1.0000 0310775 1577559782.10 151.5430 59.9967 32.0000 1.9601 1.9608 413.7575 413.9364 0.0272 -1.0000 -1.0000 0310994 1577559782.20 151.5430 59.9967 32.0000 1.9603 1.9610 413.7529 413.9300 0.0269 -1.0000 -1.0000 0311057 1577559782.30 151.5430 59.9967 32.0000 1.9605 1.9612 413.8278 414.0061 0.0271 -1.0000 -1.0000 0311135 1577559782.40 151.5430 59.9967 32.0000 1.9610 1.9617 413.7365 413.9150 0.0270 -1.0000 -1.0000 0311197 1577559782.50 151.5430 59.9967 32.0000 1.9607 1.9614 413.7700 413.9484 0.0271 -1.0000 -1.0000 0311260 1577559782.60 151.5430 59.9967 32.0000 1.9602 1.9609 413.7830 413.9615 0.0271 -1.0000 -1.0000 0311322 1577559782.70 151.5434 59.9967 32.0000 1.9601 1.9608 413.7769 413.9561 0.0272 -1.0000 -1.0000 0311385 1577559782.80 151.5442 59.9967 32.0000 1.9604 1.9611 413.7767 413.9562 0.0272 -1.0000 -1.0000 0311448 1577559782.90 151.5442 59.9967 32.0000 1.9602 1.9609 413.8201 413.9984 0.0270 -1.0000 -1.0000 0311525 1577559783.00 151.5442 59.9967 32.0000 1.9614 1.9621 413.8582 414.0368 0.0271 -1.0000 -1.0000 0311588 1577559783.10 151.5442 59.9967 32.0000 1.9605 1.9611 413.8750 414.0532 0.0270 -1.0000 -1.0000 0311682 1577559783.20 151.5442 59.9967 32.0000 1.9610 1.9617 413.8160 413.9945 0.0271 -1.0000 -1.0000 0311760 1577559783.30 151.5202 59.9967 32.0000 1.9600 1.9607 413.7765 413.9549 0.0270 -1.0000 -1.0000 0311822 1577559783.40 151.5202 59.9967 32.0000 1.9608 1.9615 413.8085 413.9876 0.0271 -1.0000 -1.0000 0311885 1577559783.50 151.5202 59.9967 32.0000 1.9611 1.9618 413.7830 413.9614 0.0270 -1.0000 -1.0000 0311948 1577559783.60 151.5202 59.9967 32.0000 1.9606 1.9613 413.7253 413.9036 0.0271 -1.0000 -1.0000 0312229 1577559783.70 151.5202 59.9967 32.0000 1.9609 1.9616 413.7842 413.9634 0.0271 -1.0000 -1.0000 0312307 1577559783.80 151.5032 59.9967 32.0000 1.9603 1.9610 413.7947 413.9725 0.0270 -1.0000 -1.0000 0312370 1577559783.90 151.5007 59.9967 32.0000 1.9599 1.9606 413.7846 413.9634 0.0271 -1.0000 -1.0000 0312432 1577559784.00 151.5007 59.9967 32.0000 1.9601 1.9608 413.8364 414.0151 0.0271 -1.0000 -1.0000 0312510 1577559784.10 151.5007 59.9967 32.0000 1.9604 1.9611 413.8037 413.9824 0.0271 -1.0000 -1.0000 0312682 1577559784.20 151.5007 59.9967 32.0000 1.9607 1.9614 413.7924 413.9712 0.0271 -1.0000 -1.0000 0312745 1577559784.30 151.5007 59.9967 32.0000 1.9610 1.9617 413.8451 414.0238 0.0271 -1.0000 -1.0000 0312822 1577559784.40 151.5334 59.9967 32.0000 1.9604 1.9611 413.8243 414.0022 0.0270 -1.0000 -1.0000 0312885 1577559784.50 151.5401 59.9967 32.0000 1.9605 1.9612 413.7794 413.9575 0.0270 -1.0000 -1.0000 0312948 1577559784.60 151.5401 59.9967 32.0000 1.9609 1.9616 413.7264 413.9045 0.0270 -1.0000 -1.0000 0313432 1577559784.70 151.5401 59.9967 32.0000 1.9606 1.9613 413.7648 413.9434 0.0271 -1.0000 -1.0000 0313494 1577559784.80 151.5401 59.9967 32.0000 1.9604 1.9611 413.7903 413.9685 0.0270 -1.0000 -1.0000 0313557 1577559784.90 151.5401 59.9967 32.0000 1.9611 1.9618 413.6960 413.8736 0.0269 -1.0000 -1.0000 0313635 1577559785.00 151.5160 59.9966 32.0000 1.9605 1.9612 413.8296 414.0075 0.0270 -1.0000 -1.0000 0313697 1577559785.10 151.5160 59.9966 32.0000 1.9608 1.9615 413.8670 414.0454 0.0271 -1.0000 -1.0000 0314291 1577559785.20 151.5160 59.9966 32.0000 1.9609 1.9616 413.8608 414.0388 0.0270 -1.0000 -1.0000 0314370 1577559785.30 151.5160 59.9966 32.0000 1.9606 1.9613 413.8524 414.0311 0.0270 -1.0000 -1.0000 0314448 1577559785.40 151.5160 59.9966 32.0000 1.9605 1.9612 413.8559 414.0342 0.0271 -1.0000 -1.0000 0314525 1577559785.50 151.4764 59.9966 32.0000 1.9605 1.9612 413.8404 414.0194 0.0271 -1.0000 -1.0000 0314588 1577559785.60 151.4630 59.9966 32.0000 1.9605 1.9612 413.7821 413.9605 0.0271 -1.0000 -1.0000 0314651 1577559785.70 151.4630 59.9966 32.0000 1.9601 1.9608 413.8529 414.0310 0.0270 -1.0000 -1.0000 0314729 1577559785.80 151.4630 59.9966 32.0000 1.9603 1.9610 413.7828 413.9615 0.0271 -1.0000 -1.0000 0314791 1577559785.90 151.4630 59.9966 32.0000 1.9608 1.9615 413.8598 414.0377 0.0270 -1.0000 -1.0000 0314870 1577559786.00 151.4630 59.9966 32.0000 1.9609 1.9616 413.8635 414.0412 0.0269 -1.0000 -1.0000 0314948 1577559786.10 151.5127 59.9966 32.0000 1.9611 1.9618 413.8588 414.0371 0.0271 -1.0000 -1.0000 0315010 1577559786.20 151.5127 59.9966 32.0000 1.9599 1.9606 413.7860 413.9642 0.0270 -1.0000 -1.0000 0315072 1577559786.30 151.5127 59.9966 32.0000 1.9603 1.9610 413.7732 413.9509 0.0270 -1.0000 -1.0000 0315151 1577559786.40 151.5127 59.9966 32.0000 1.9602 1.9609 413.8566 414.0342 0.0270 -1.0000 -1.0000 0315213 1577559786.50 151.5127 59.9966 32.0000 1.9611 1.9618 413.8454 414.0232 0.0269 -1.0000 -1.0000 0315275 1577559786.60 151.5127 59.9966 32.0000 1.9609 1.9616 413.7597 413.9382 0.0271 -1.0000 -1.0000 0315338 1577559786.70 151.5454 59.9966 32.0000 1.9605 1.9612 413.7108 413.8898 0.0271 -1.0000 -1.0000 0315416 1577559786.80 151.5454 59.9966 32.0000 1.9603 1.9610 413.8205 413.9992 0.0271 -1.0000 -1.0000 0315479 1577559786.90 151.5405 59.9966 32.0000 1.9605 1.9612 413.8302 414.0084 0.0270 -1.0000 -1.0000 0315541 1577559787.00 151.5130 59.9966 32.0000 1.9611 1.9618 413.8519 414.0304 0.0271 -1.0000 -1.0000 0315604 1577559787.10 151.5130 59.9966 32.0000 1.9608 1.9615 413.7667 413.9450 0.0270 -1.0000 -1.0000 0315666 1577559787.20 151.5130 59.9966 32.0000 1.9613 1.9619 413.7710 413.9491 0.0270 -1.0000 -1.0000 0315745 1577559787.30 151.5130 59.9966 32.0000 1.9609 1.9616 413.8258 414.0038 0.0270 -1.0000 -1.0000 0315807 1577559787.40 151.5130 59.9966 32.0000 1.9603 1.9609 413.7800 413.9582 0.0271 -1.0000 -1.0000 0315870 1577559787.50 151.5130 59.9966 32.0000 1.9606 1.9613 413.7429 413.9205 0.0269 -1.0000 -1.0000 0315948 1577559787.60 151.5130 59.9966 32.0000 1.9603 1.9610 413.8285 414.0071 0.0270 -1.0000 -1.0000 0316010 1577559787.70 151.5130 59.9966 32.0000 1.9610 1.9617 413.8119 413.9896 0.0270 -1.0000 -1.0000 0316588 1577559787.80 151.5130 59.9966 32.0000 1.9606 1.9613 413.7568 413.9352 0.0271 -1.0000 -1.0000 0316651 1577559787.90 151.5105 59.9966 32.0000 1.9600 1.9607 413.7979 413.9757 0.0270 -1.0000 -1.0000 0316713 1577559788.00 151.5105 59.9966 32.0000 1.9610 1.9617 413.7565 413.9346 0.0270 -1.0000 -1.0000 0316791 1577559788.10 151.5105 59.9966 32.0000 1.9605 1.9612 413.8163 413.9946 0.0271 -1.0000 -1.0000 0316854 1577559788.20 151.5105 59.9966 32.0000 1.9607 1.9614 413.8093 413.9886 0.0272 -1.0000 -1.0000 0316948 1577559788.30 151.5105 59.9966 32.0000 1.9615 1.9622 413.8186 413.9969 0.0270 -1.0000 -1.0000 0317025 1577559788.40 151.5105 59.9966 32.0000 1.9610 1.9617 413.8075 413.9862 0.0272 -1.0000 -1.0000 0317088 1577559788.50 151.4877 59.9966 32.0000 1.9601 1.9608 413.8039 413.9821 0.0270 -1.0000 -1.0000 0317151 1577559788.60 151.4877 59.9966 32.0000 1.9602 1.9609 413.7709 413.9496 0.0271 -1.0000 -1.0000 0317213 1577559788.70 151.4877 59.9966 32.0000 1.9600 1.9607 413.7495 413.9282 0.0271 -1.0000 -1.0000 0317275 1577559788.80 151.4877 59.9966 32.0000 1.9605 1.9612 413.6414 413.8195 0.0270 -1.0000 -1.0000 0317463 1577559788.90 151.4877 59.9966 32.0000 1.9608 1.9615 413.7733 413.9517 0.0270 -1.0000 -1.0000 0317525 1577559789.00 151.4883 59.9966 32.0000 1.9600 1.9607 413.7582 413.9357 0.0270 -1.0000 -1.0000 0317588 1577559789.10 151.5026 59.9966 32.0000 1.9604 1.9610 413.8179 413.9960 0.0270 -1.0000 -1.0000 0317666 1577559789.20 151.5026 59.9966 32.0000 1.9602 1.9609 413.8227 414.0018 0.0271 -1.0000 -1.0000 0317729 1577559789.30 151.5026 59.9966 32.0000 1.9597 1.9604 413.7611 413.9387 0.0269 -1.0000 -1.0000 0317963 1577559789.40 151.5026 59.9966 32.0000 1.9607 1.9614 413.7891 413.9674 0.0271 -1.0000 -1.0000 0318025 1577559789.50 151.5026 59.9966 32.0000 1.9604 1.9611 413.8547 414.0330 0.0270 -1.0000 -1.0000 0318088 1577559789.60 151.5159 59.9971 32.0000 1.9602 1.9609 413.7647 413.9421 0.0270 -1.0000 -1.0000 0318151 1577559789.70 151.5159 59.9971 32.0000 1.9605 1.9612 413.7917 413.9701 0.0271 -1.0000 -1.0000 0318229 1577559789.80 151.5159 59.9971 32.0000 1.9602 1.9609 413.8471 414.0256 0.0270 -1.0000 -1.0000 0318448 1577559789.90 151.5159 59.9971 32.0000 1.9600 1.9606 413.8569 414.0359 0.0272 -1.0000 -1.0000 0318510 1577559790.00 151.5159 59.9971 32.0000 1.9607 1.9614 413.8666 414.0451 0.0269 -1.0000 -1.0000 0318588 1577559790.10 151.4891 59.9971 32.0000 1.9605 1.9612 413.8065 413.9852 0.0271 -1.0000 -1.0000 0318651 1577559790.20 151.4739 59.9971 32.0000 1.9603 1.9610 413.8309 414.0098 0.0271 -1.0000 -1.0000 0318713 1577559790.30 151.4739 59.9971 32.0000 1.9601 1.9608 413.8576 414.0359 0.0270 -1.0000 -1.0000 0319197 1577559790.40 151.4739 59.9971 32.0000 1.9604 1.9611 413.7161 413.8934 0.0269 -1.0000 -1.0000 0319260 1577559790.50 151.4739 59.9971 32.0000 1.9607 1.9614 413.8134 413.9921 0.0271 -1.0000 -1.0000 0319322 1577559790.60 151.4739 59.9971 32.0000 1.9604 1.9611 413.8093 413.9887 0.0272 -1.0000 -1.0000 0319400 1577559790.70 151.4661 59.9971 32.0000 1.9609 1.9616 413.8560 414.0336 0.0269 -1.0000 -1.0000 0319463 1577559790.80 151.4661 59.9971 32.0000 1.9603 1.9610 413.8346 414.0124 0.0270 -1.0000 -1.0000 0319682 1577559790.90 151.4661 59.9971 32.0000 1.9601 1.9608 413.8172 413.9961 0.0271 -1.0000 -1.0000 0319760 1577559791.00 151.4661 59.9971 32.0000 1.9594 1.9601 413.7862 413.9653 0.0272 -1.0000 -1.0000 0319822 1577559791.10 151.4661 59.9971 32.0000 1.9599 1.9606 413.7404 413.9189 0.0271 -1.0000 -1.0000 0319885 1577559791.20 151.4661 59.9971 32.0000 1.9602 1.9609 413.8166 413.9947 0.0270 -1.0000 -1.0000 0319963 1577559791.30 151.4855 59.9971 32.0000 1.9605 1.9612 413.8209 413.9974 0.0268 -1.0000 -1.0000 0320197 1577559791.40 151.4855 59.9971 32.0000 1.9603 1.9610 413.7892 413.9682 0.0271 -1.0000 -1.0000 0320260 1577559791.50 151.4855 59.9971 32.0000 1.9604 1.9611 413.8400 414.0191 0.0272 -1.0000 -1.0000 0320338 1577559791.60 151.4855 59.9971 32.0000 1.9602 1.9609 413.7747 413.9526 0.0270 -1.0000 -1.0000 0320400 1577559791.70 151.4855 59.9971 32.0000 1.9603 1.9610 413.8190 413.9971 0.0270 -1.0000 -1.0000 0320463 1577559791.80 151.4956 59.9971 32.0000 1.9607 1.9614 413.7918 413.9699 0.0270 -1.0000 -1.0000 0320525 1577559791.90 151.4975 59.9971 32.0000 1.9606 1.9613 413.9027 414.0812 0.0270 -1.0000 -1.0000 0320588 1577559792.00 151.4975 59.9971 32.0000 1.9599 1.9606 413.8255 414.0033 0.0270 -1.0000 -1.0000 0320666 1577559792.10 151.4975 59.9971 32.0000 1.9607 1.9614 413.8371 414.0159 0.0271 -1.0000 -1.0000 0320729 1577559792.20 151.4975 59.9971 32.0000 1.9606 1.9613 413.8103 413.9885 0.0270 -1.0000 -1.0000 0320791 1577559792.30 151.4975 59.9971 32.0000 1.9608 1.9615 413.8770 414.0549 0.0270 -1.0000 -1.0000 0320870 1577559792.40 151.5245 59.9971 32.0000 1.9605 1.9612 413.8745 414.0526 0.0270 -1.0000 -1.0000 0321057 1577559792.50 151.5245 59.9971 32.0000 1.9602 1.9609 413.8019 413.9797 0.0270 -1.0000 -1.0000 0321120 1577559792.60 151.5245 59.9971 32.0000 1.9608 1.9615 413.8262 414.0047 0.0271 -1.0000 -1.0000 0321197 1577559792.70 151.5245 59.9971 32.0000 1.9594 1.9601 413.7825 413.9607 0.0270 -1.0000 -1.0000 0321260 1577559792.80 151.5245 59.9971 32.0000 1.9597 1.9604 413.7839 413.9618 0.0270 -1.0000 -1.0000 0321322 1577559792.90 151.5260 59.9971 32.0000 1.9603 1.9610 413.8518 414.0306 0.0271 -1.0000 -1.0000 0321572 1577559793.00 151.5309 59.9971 32.0000 1.9605 1.9612 413.7663 413.9451 0.0271 -1.0000 -1.0000 0321635 1577559793.10 151.5309 59.9971 32.0000 1.9603 1.9610 413.7765 413.9536 0.0269 -1.0000 -1.0000 0321697 1577559793.20 151.5309 59.9971 32.0000 1.9603 1.9610 413.8509 414.0294 0.0271 -1.0000 -1.0000 0321760 1577559793.30 151.5309 59.9971 32.0000 1.9599 1.9606 413.7970 413.9741 0.0269 -1.0000 -1.0000 0321822 1577559793.40 151.5309 59.9971 32.0000 1.9597 1.9604 413.7749 413.9533 0.0271 -1.0000 -1.0000 0321885 1577559793.50 151.5501 59.9971 32.0000 1.9607 1.9614 413.8141 413.9927 0.0270 -1.0000 -1.0000 0321963 1577559793.60 151.5501 59.9971 32.0000 1.9605 1.9612 413.8037 413.9816 0.0270 -1.0000 -1.0000 0322025 1577559793.70 151.5501 59.9971 32.0000 1.9608 1.9615 413.8128 413.9910 0.0271 -1.0000 -1.0000 0322104 1577559793.80 151.5501 59.9971 32.0000 1.9606 1.9613 413.8452 414.0243 0.0272 -1.0000 -1.0000 0322166 1577559793.90 151.5501 59.9971 32.0000 1.9606 1.9613 413.7860 413.9640 0.0270 -1.0000 -1.0000 0322229 1577559794.00 151.5501 59.9971 32.0000 1.9605 1.9612 413.8515 414.0300 0.0271 -1.0000 -1.0000 0322307 1577559794.10 151.5771 59.9971 32.0000 1.9604 1.9611 413.8579 414.0362 0.0270 -1.0000 -1.0000 0322370 1577559794.20 151.5771 59.9971 32.0000 1.9602 1.9609 413.8556 414.0346 0.0271 -1.0000 -1.0000 0322432 1577559794.30 151.5771 59.9971 32.0000 1.9610 1.9617 413.8075 413.9858 0.0271 -1.0000 -1.0000 0322494 1577559794.40 151.5771 59.9971 32.0000 1.9608 1.9615 413.8481 414.0260 0.0269 -1.0000 -1.0000 0322979 1577559794.50 151.5771 59.9971 32.0000 1.9608 1.9615 413.7875 413.9662 0.0271 -1.0000 -1.0000 0323057 1577559794.60 151.5771 59.9970 32.0000 1.9606 1.9613 413.7857 413.9646 0.0271 -1.0000 -1.0000 0323120 1577559794.70 151.5773 59.9966 32.0000 1.9604 1.9611 413.8869 414.0660 0.0272 -1.0000 -1.0000 0323182 1577559794.80 151.5773 59.9966 32.0000 1.9607 1.9614 413.8057 413.9851 0.0272 -1.0000 -1.0000 0323260 1577559794.90 151.5773 59.9966 32.0000 1.9615 1.9622 413.8471 414.0257 0.0270 -1.0000 -1.0000 0323448 1577559795.00 151.5773 59.9966 32.0000 1.9612 1.9619 413.8514 414.0290 0.0269 -1.0000 -1.0000 0323510 1577559795.10 151.5773 59.9966 32.0000 1.9608 1.9615 413.8410 414.0194 0.0271 -1.0000 -1.0000 0323572 1577559795.20 151.5320 59.9966 32.0000 1.9608 1.9615 413.7960 413.9754 0.0272 -1.0000 -1.0000 0323651 1577559795.30 151.5320 59.9966 32.0000 1.9607 1.9614 413.7304 413.9083 0.0270 -1.0000 -1.0000 0323713 1577559795.40 151.5320 59.9966 32.0000 1.9605 1.9612 413.8483 414.0273 0.0271 -1.0000 -1.0000 0323963 1577559795.50 151.5320 59.9966 32.0000 1.9611 1.9618 413.8286 414.0067 0.0270 -1.0000 -1.0000 0324025 1577559795.60 151.5320 59.9966 32.0000 1.9609 1.9616 413.7792 413.9585 0.0272 -1.0000 -1.0000 0324088 1577559795.70 151.5320 59.9966 32.0000 1.9601 1.9608 413.7793 413.9572 0.0270 -1.0000 -1.0000 0324166 1577559795.80 151.5226 59.9966 32.0000 1.9611 1.9618 413.7544 413.9325 0.0270 -1.0000 -1.0000 0324229 1577559795.90 151.5091 59.9966 32.0000 1.9609 1.9616 413.7905 413.9688 0.0271 -1.0000 -1.0000 0324494 1577559796.00 151.5091 59.9966 32.0000 1.9603 1.9610 413.7883 413.9670 0.0271 -1.0000 -1.0000 0324572 1577559796.10 151.5091 59.9966 32.0000 1.9607 1.9614 413.7417 413.9207 0.0272 -1.0000 -1.0000 0324635 1577559796.20 151.5091 59.9966 32.0000 1.9603 1.9610 413.8173 413.9950 0.0270 -1.0000 -1.0000 0324697 1577559796.30 151.5091 59.9966 32.0000 1.9606 1.9613 413.8227 414.0012 0.0270 -1.0000 -1.0000 0324760 1577559796.40 151.5459 59.9966 32.0000 1.9606 1.9613 413.7734 413.9515 0.0271 -1.0000 -1.0000 0324822 1577559796.50 151.5459 59.9966 32.0000 1.9607 1.9614 413.7762 413.9548 0.0270 -1.0000 -1.0000 0325213 1577559796.60 151.5459 59.9966 32.0000 1.9603 1.9610 413.8157 413.9936 0.0270 -1.0000 -1.0000 0325275 1577559796.70 151.5459 59.9966 32.0000 1.9606 1.9613 413.8774 414.0556 0.0270 -1.0000 -1.0000 0325354 1577559796.80 151.5459 59.9966 32.0000 1.9603 1.9610 413.8023 413.9805 0.0271 -1.0000 -1.0000 0325416 1577559796.90 151.5720 59.9966 32.0000 1.9607 1.9614 413.8168 413.9957 0.0271 -1.0000 -1.0000 0325479 1577559797.00 151.5862 59.9966 32.0000 1.9605 1.9612 413.8081 413.9871 0.0272 -1.0000 -1.0000 0325557 1577559797.10 151.5862 59.9966 32.0000 1.9609 1.9616 413.8338 414.0120 0.0270 -1.0000 -1.0000 0325620 1577559797.20 151.5862 59.9966 32.0000 1.9613 1.9620 413.7735 413.9519 0.0271 -1.0000 -1.0000 0325697 1577559797.30 151.5862 59.9966 32.0000 1.9607 1.9614 413.7936 413.9727 0.0272 -1.0000 -1.0000 0325760 1577559797.40 151.5829 59.9966 32.0000 1.9613 1.9620 413.7843 413.9634 0.0271 -1.0000 -1.0000 0325822 1577559797.50 151.4779 59.9966 32.0000 1.9602 1.9609 413.7835 413.9619 0.0271 -1.0000 -1.0000 0326213 1577559797.60 151.4779 59.9966 32.0000 1.9603 1.9610 413.7492 413.9283 0.0272 -1.0000 -1.0000 0326479 1577559797.70 151.4779 59.9966 32.0000 1.9612 1.9619 413.7420 413.9210 0.0271 -1.0000 -1.0000 0326604 1577559797.80 151.4779 59.9966 32.0000 1.9599 1.9606 413.7873 413.9663 0.0272 -1.0000 -1.0000 0326682 1577559797.90 151.4779 59.9966 32.0000 1.9604 1.9611 413.7452 413.9245 0.0272 -1.0000 -1.0000 0326745 1577559798.00 151.4779 59.9966 32.0000 1.9602 1.9609 413.7684 413.9470 0.0271 -1.0000 -1.0000 0326822 1577559798.10 151.4787 59.9966 32.0000 1.9606 1.9613 413.8011 413.9792 0.0270 -1.0000 -1.0000 0326885 1577559798.20 151.5009 59.9966 32.0000 1.9604 1.9611 413.7365 413.9148 0.0270 -1.0000 -1.0000 0326948 1577559798.30 151.5009 59.9966 32.0000 1.9607 1.9614 413.7692 413.9466 0.0269 -1.0000 -1.0000 0327010 1577559798.40 151.5009 59.9966 32.0000 1.9602 1.9608 413.8019 413.9799 0.0270 -1.0000 -1.0000 0327072 1577559798.50 151.5009 59.9966 32.0000 1.9606 1.9613 413.8317 414.0090 0.0269 -1.0000 -1.0000 0327135 1577559798.60 151.5009 59.9966 32.0000 1.9614 1.9621 413.7921 413.9711 0.0271 -1.0000 -1.0000 0327213 1577559798.70 151.5369 59.9966 32.0000 1.9603 1.9610 413.8255 414.0039 0.0271 -1.0000 -1.0000 0327275 1577559798.80 151.5369 59.9966 32.0000 1.9604 1.9611 413.7982 413.9776 0.0272 -1.0000 -1.0000 0327338 1577559798.90 151.5369 59.9966 32.0000 1.9610 1.9617 413.8697 414.0485 0.0271 -1.0000 -1.0000 0327416 1577559799.00 151.5369 59.9966 32.0000 1.9602 1.9609 413.8513 414.0299 0.0271 -1.0000 -1.0000 0327682 1577559799.10 151.5369 59.9966 32.0000 1.9608 1.9615 413.8147 413.9934 0.0271 -1.0000 -1.0000 0327745 1577559799.20 151.5208 59.9966 32.0000 1.9605 1.9612 413.8381 414.0163 0.0270 -1.0000 -1.0000 0327822 1577559799.30 151.5083 59.9966 32.0000 1.9595 1.9602 413.8496 414.0272 0.0269 -1.0000 -1.0000 0327885 1577559799.40 151.5083 59.9966 32.0000 1.9604 1.9611 413.7869 413.9645 0.0270 -1.0000 -1.0000 0327948 1577559799.50 151.5083 59.9966 32.0000 1.9607 1.9614 413.7189 413.8975 0.0271 -1.0000 -1.0000 0328010 1577559799.60 151.5083 59.9966 32.0000 1.9605 1.9612 413.7486 413.9262 0.0268 -1.0000 -1.0000 0328244 1577559799.70 151.5083 59.9966 32.0000 1.9601 1.9607 413.8259 414.0032 0.0269 -1.0000 -1.0000 0328322 1577559799.80 151.5083 59.9966 32.0000 1.9596 1.9603 413.7560 413.9351 0.0271 -1.0000 -1.0000 0328385 1577559799.90 151.5083 59.9966 32.0000 1.9597 1.9604 413.7763 413.9550 0.0271 -1.0000 -1.0000 0328448 1577559800.00 151.5083 59.9966 32.0000 1.9600 1.9607 413.7782 413.9562 0.0270 -1.0000 -1.0000 0328525 1577559800.10 151.4366 59.9964 32.0000 1.9603 1.9610 413.8126 413.9908 0.0270 -1.0000 -1.0000 0328697 1577559800.20 151.4349 59.9964 32.0000 1.9605 1.9612 413.8404 414.0187 0.0270 -1.0000 -1.0000 0328760 1577559800.30 151.4349 59.9964 32.0000 1.9601 1.9608 413.8191 413.9979 0.0272 -1.0000 -1.0000 0328838 1577559800.40 151.4349 59.9964 32.0000 1.9600 1.9607 413.7727 413.9511 0.0270 -1.0000 -1.0000 0328900 1577559800.50 151.4349 59.9964 32.0000 1.9598 1.9605 413.7944 413.9721 0.0270 -1.0000 -1.0000 0328963 1577559800.60 151.4349 59.9964 32.0000 1.9606 1.9613 413.7865 413.9646 0.0270 -1.0000 -1.0000 0329213 1577559800.70 151.4842 59.9964 32.0000 1.9607 1.9614 413.7990 413.9780 0.0271 -1.0000 -1.0000 0329275 1577559800.80 151.4842 59.9964 32.0000 1.9610 1.9617 413.8573 414.0355 0.0270 -1.0000 -1.0000 0329338 1577559800.90 151.4842 59.9964 32.0000 1.9602 1.9609 413.7907 413.9689 0.0271 -1.0000 -1.0000 0329400 1577559801.00 151.4842 59.9964 32.0000 1.9608 1.9615 413.8296 414.0086 0.0271 -1.0000 -1.0000 0329463 1577559801.10 151.4842 59.9964 32.0000 1.9600 1.9607 413.8283 414.0067 0.0271 -1.0000 -1.0000 0329713 1577559801.20 151.4798 59.9964 32.0000 1.9605 1.9612 413.7934 413.9725 0.0272 -1.0000 -1.0000 0329791 1577559801.30 151.4770 59.9964 32.0000 1.9603 1.9610 413.7803 413.9594 0.0271 -1.0000 -1.0000 0329854 1577559801.40 151.4770 59.9964 32.0000 1.9605 1.9612 413.8624 414.0401 0.0269 -1.0000 -1.0000 0329916 1577559801.50 151.4770 59.9964 32.0000 1.9601 1.9608 413.8579 414.0361 0.0271 -1.0000 -1.0000 0329994 1577559801.60 151.4770 59.9964 32.0000 1.9602 1.9609 413.8707 414.0492 0.0271 -1.0000 -1.0000 0330244 1577559801.70 151.4770 59.9964 32.0000 1.9610 1.9617 413.8206 414.0000 0.0273 -1.0000 -1.0000 0330322 1577559801.80 151.5298 59.9964 32.0000 1.9607 1.9614 413.7989 413.9786 0.0272 -1.0000 -1.0000 0330385 1577559801.90 151.5298 59.9964 32.0000 1.9607 1.9614 413.8461 414.0250 0.0271 -1.0000 -1.0000 0330447 1577559802.00 151.5298 59.9964 32.0000 1.9607 1.9614 413.7639 413.9420 0.0269 -1.0000 -1.0000 0330525 1577559802.10 151.5298 59.9964 32.0000 1.9611 1.9618 413.7587 413.9373 0.0271 -1.0000 -1.0000 0330588 1577559802.20 151.5298 59.9964 32.0000 1.9603 1.9610 413.7723 413.9519 0.0273 -1.0000 -1.0000 0330651 1577559802.30 151.4810 59.9964 32.0000 1.9608 1.9615 413.8019 413.9815 0.0272 -1.0000 -1.0000 0330729 1577559802.40 151.4810 59.9964 32.0000 1.9603 1.9610 413.8605 414.0395 0.0271 -1.0000 -1.0000 0330791 1577559802.50 151.4810 59.9964 32.0000 1.9601 1.9608 413.7634 413.9420 0.0271 -1.0000 -1.0000 0330854 1577559802.60 151.4810 59.9964 32.0000 1.9601 1.9608 413.7626 413.9410 0.0271 -1.0000 -1.0000 0331213 1577559802.70 151.4810 59.9964 32.0000 1.9596 1.9602 413.7625 413.9412 0.0271 -1.0000 -1.0000 0331275 1577559802.80 151.4855 59.9964 32.0000 1.9599 1.9606 413.7599 413.9384 0.0271 -1.0000 -1.0000 0331338 1577559802.90 151.5177 59.9964 32.0000 1.9608 1.9615 413.7000 413.8780 0.0270 -1.0000 -1.0000 0331416 1577559803.00 151.5177 59.9964 32.0000 1.9604 1.9611 413.7773 413.9555 0.0270 -1.0000 -1.0000 0331479 1577559803.10 151.5177 59.9964 32.0000 1.9610 1.9617 413.7688 413.9475 0.0271 -1.0000 -1.0000 0331713 1577559803.20 151.5177 59.9964 32.0000 1.9606 1.9613 413.7632 413.9417 0.0271 -1.0000 -1.0000 0331791 1577559803.30 151.5177 59.9964 32.0000 1.9611 1.9618 413.7625 413.9408 0.0270 -1.0000 -1.0000 0331854 1577559803.40 151.5283 59.9964 32.0000 1.9601 1.9608 413.7475 413.9250 0.0269 -1.0000 -1.0000 0331916 1577559803.50 151.5283 59.9964 32.0000 1.9599 1.9606 413.8310 414.0091 0.0270 -1.0000 -1.0000 0331994 1577559803.60 151.5283 59.9964 32.0000 1.9598 1.9605 413.7297 413.9083 0.0271 -1.0000 -1.0000 0332057 1577559803.70 151.5283 59.9964 32.0000 1.9610 1.9617 413.7566 413.9356 0.0271 -1.0000 -1.0000 0332197 1577559803.80 151.5283 59.9964 32.0000 1.9606 1.9613 413.8120 413.9899 0.0270 -1.0000 -1.0000 0332260 1577559803.90 151.4959 59.9964 32.0000 1.9606 1.9613 413.8353 414.0137 0.0271 -1.0000 -1.0000 0332322 1577559804.00 151.4743 59.9964 32.0000 1.9605 1.9612 413.8623 414.0413 0.0271 -1.0000 -1.0000 0332385 1577559804.10 151.4743 59.9964 32.0000 1.9601 1.9608 413.7669 413.9453 0.0270 -1.0000 -1.0000 0332448 1577559804.20 151.4743 59.9964 32.0000 1.9610 1.9617 413.6853 413.8629 0.0270 -1.0000 -1.0000 0332682 1577559804.30 151.4743 59.9964 32.0000 1.9606 1.9613 413.8090 413.9876 0.0271 -1.0000 -1.0000 0332745 1577559804.40 151.4743 59.9964 32.0000 1.9610 1.9617 413.7795 413.9586 0.0272 -1.0000 -1.0000 0332807 1577559804.50 151.5433 59.9964 32.0000 1.9610 1.9617 413.7901 413.9686 0.0270 -1.0000 -1.0000 0332869 1577559804.60 151.5433 59.9964 32.0000 1.9607 1.9614 413.7880 413.9665 0.0271 -1.0000 -1.0000 0332948 1577559804.70 151.5433 59.9964 32.0000 1.9606 1.9613 413.8162 413.9932 0.0269 -1.0000 -1.0000 0333229 1577559804.80 151.5433 59.9964 32.0000 1.9615 1.9622 413.8232 414.0017 0.0271 -1.0000 -1.0000 0333291 1577559804.90 151.5433 59.9964 32.0000 1.9612 1.9619 413.8638 414.0418 0.0270 -1.0000 -1.0000 0333369 1577559805.00 151.5210 59.9964 32.0000 1.9611 1.9618 413.7934 413.9716 0.0270 -1.0000 -1.0000 0333432 1577559805.10 151.5159 59.9964 32.0000 1.9613 1.9620 413.8056 413.9842 0.0271 -1.0000 -1.0000 0333494 1577559805.20 151.5159 59.9964 32.0000 1.9614 1.9621 413.8349 414.0135 0.0271 -1.0000 -1.0000 0334275 1577559805.30 151.5159 59.9964 32.0000 1.9605 1.9612 413.8086 413.9868 0.0270 -1.0000 -1.0000 0334338 1577559805.40 151.5159 59.9964 32.0000 1.9611 1.9617 413.7716 413.9498 0.0271 -1.0000 -1.0000 0334400 1577559805.50 151.5159 59.9964 32.0000 1.9611 1.9618 413.7599 413.9398 0.0272 -1.0000 -1.0000 0334463 1577559805.60 151.5159 59.9964 32.0000 1.9613 1.9620 413.8718 414.0499 0.0270 -1.0000 -1.0000 0334541 1577559805.70 151.5133 59.9964 32.0000 1.9608 1.9615 413.8400 414.0179 0.0270 -1.0000 -1.0000 0334604 1577559805.80 151.5133 59.9964 32.0000 1.9604 1.9610 413.7738 413.9518 0.0270 -1.0000 -1.0000 0334666 1577559805.90 151.5133 59.9964 32.0000 1.9608 1.9614 413.8002 413.9781 0.0270 -1.0000 -1.0000 0334729 1577559806.00 151.5133 59.9964 32.0000 1.9608 1.9614 413.8243 414.0025 0.0270 -1.0000 -1.0000 0334807 1577559806.10 151.5133 59.9964 32.0000 1.9612 1.9619 413.8251 414.0040 0.0272 -1.0000 -1.0000 0334869 1577559806.20 151.5275 59.9964 32.0000 1.9609 1.9616 413.8551 414.0334 0.0271 -1.0000 -1.0000 0334932 1577559806.30 151.5275 59.9964 32.0000 1.9604 1.9611 413.8665 414.0452 0.0271 -1.0000 -1.0000 0335010 1577559806.40 151.5275 59.9964 32.0000 1.9605 1.9612 413.8379 414.0171 0.0272 -1.0000 -1.0000 0335072 1577559806.50 151.5275 59.9964 32.0000 1.9609 1.9616 413.8663 414.0448 0.0270 -1.0000 -1.0000 0335135 1577559806.60 151.5275 59.9964 32.0000 1.9601 1.9608 413.8406 414.0183 0.0270 -1.0000 -1.0000 0335197 1577559806.70 151.5168 59.9964 32.0000 1.9610 1.9617 413.9008 414.0799 0.0272 -1.0000 -1.0000 0335260 1577559806.80 151.4958 59.9964 32.0000 1.9603 1.9610 413.8114 413.9894 0.0270 -1.0000 -1.0000 0335322 1577559806.90 151.4958 59.9964 32.0000 1.9603 1.9610 413.8462 414.0244 0.0271 -1.0000 -1.0000 0335400 1577559807.00 151.4958 59.9964 32.0000 1.9603 1.9610 413.7959 413.9745 0.0271 -1.0000 -1.0000 0335463 1577559807.10 151.4958 59.9964 32.0000 1.9605 1.9612 413.7868 413.9655 0.0271 -1.0000 -1.0000 0335525 1577559807.20 151.4958 59.9964 32.0000 1.9609 1.9616 413.8202 413.9993 0.0271 -1.0000 -1.0000 0335588 1577559807.30 151.4922 59.9964 32.0000 1.9603 1.9610 413.7994 413.9783 0.0271 -1.0000 -1.0000 0335838 1577559807.40 151.4922 59.9964 32.0000 1.9608 1.9615 413.8319 414.0109 0.0271 -1.0000 -1.0000 0335900 1577559807.50 151.4922 59.9964 32.0000 1.9608 1.9615 413.8069 413.9858 0.0272 -1.0000 -1.0000 0335963 1577559807.60 151.4922 59.9964 32.0000 1.9598 1.9605 413.7926 413.9705 0.0269 -1.0000 -1.0000 0336025 1577559807.70 151.4922 59.9964 32.0000 1.9607 1.9614 413.7811 413.9598 0.0271 -1.0000 -1.0000 0336104 1577559807.80 151.4878 59.9964 32.0000 1.9610 1.9617 413.8159 413.9941 0.0270 -1.0000 -1.0000 0336338 1577559807.90 151.4815 59.9964 32.0000 1.9607 1.9614 413.7585 413.9367 0.0270 -1.0000 -1.0000 0336400 1577559808.00 151.4815 59.9964 32.0000 1.9603 1.9610 413.8428 414.0202 0.0270 -1.0000 -1.0000 0336479 1577559808.10 151.4815 59.9964 32.0000 1.9603 1.9610 413.7899 413.9683 0.0271 -1.0000 -1.0000 0336541 1577559808.20 151.4815 59.9964 32.0000 1.9606 1.9613 413.7673 413.9467 0.0272 -1.0000 -1.0000 0336604 1577559808.30 151.4815 59.9964 32.0000 1.9606 1.9613 413.8617 414.0409 0.0272 -1.0000 -1.0000 0336979 1577559808.40 151.5115 59.9964 32.0000 1.9606 1.9613 413.8061 413.9847 0.0270 -1.0000 -1.0000 0337041 1577559808.50 151.5115 59.9964 32.0000 1.9604 1.9611 413.7980 413.9766 0.0271 -1.0000 -1.0000 0337104 1577559808.60 151.5115 59.9964 32.0000 1.9609 1.9616 413.7941 413.9726 0.0270 -1.0000 -1.0000 0337166 1577559808.70 151.5115 59.9964 32.0000 1.9606 1.9613 413.7869 413.9638 0.0268 -1.0000 -1.0000 0337229 1577559808.80 151.5115 59.9964 32.0000 1.9599 1.9606 413.7622 413.9403 0.0270 -1.0000 -1.0000 0337604 1577559808.90 151.4935 59.9964 32.0000 1.9607 1.9614 413.7862 413.9647 0.0271 -1.0000 -1.0000 0337666 1577559809.00 151.4872 59.9964 32.0000 1.9606 1.9613 413.8063 413.9852 0.0271 -1.0000 -1.0000 0337729 1577559809.10 151.4872 59.9964 32.0000 1.9609 1.9616 413.8186 413.9971 0.0271 -1.0000 -1.0000 0337791 1577559809.20 151.4872 59.9964 32.0000 1.9607 1.9614 413.7935 413.9722 0.0272 -1.0000 -1.0000 0337869 1577559809.30 151.4872 59.9964 32.0000 1.9604 1.9611 413.8008 413.9800 0.0271 -1.0000 -1.0000 0338041 1577559809.40 151.4872 59.9964 32.0000 1.9606 1.9613 413.8065 413.9847 0.0270 -1.0000 -1.0000 0338104 1577559809.50 151.4955 59.9964 32.0000 1.9607 1.9614 413.7704 413.9482 0.0270 -1.0000 -1.0000 0338182 1577559809.60 151.4955 59.9964 32.0000 1.9606 1.9613 413.8569 414.0349 0.0270 -1.0000 -1.0000 0338244 1577559809.70 151.4955 59.9964 32.0000 1.9600 1.9607 413.9121 414.0897 0.0269 -1.0000 -1.0000 0338322 1577559809.80 151.4955 59.9964 32.0000 1.9610 1.9617 413.8066 413.9848 0.0270 -1.0000 -1.0000 0338385 1577559809.90 151.4955 59.9964 32.0000 1.9599 1.9606 413.8061 413.9845 0.0271 -1.0000 -1.0000 0338448 1577559810.00 151.4955 59.9964 32.0000 1.9607 1.9614 413.8324 414.0100 0.0270 -1.0000 -1.0000 0338510 1577559810.10 151.4955 59.9964 32.0000 1.9602 1.9609 413.7955 413.9741 0.0270 -1.0000 -1.0000 0338572 1577559810.20 151.4892 59.9962 32.0000 1.9613 1.9620 413.8289 414.0073 0.0271 -1.0000 -1.0000 0338635 1577559810.30 151.4892 59.9962 32.0000 1.9612 1.9619 413.7817 413.9608 0.0271 -1.0000 -1.0000 0338713 1577559810.40 151.4892 59.9962 32.0000 1.9606 1.9613 413.7719 413.9507 0.0270 -1.0000 -1.0000 0338775 1577559810.50 151.4895 59.9962 32.0000 1.9613 1.9620 413.7875 413.9653 0.0271 -1.0000 -1.0000 0338838 1577559810.60 151.4971 59.9962 32.0000 1.9607 1.9614 413.8082 413.9869 0.0271 -1.0000 -1.0000 0338916 1577559810.70 151.4971 59.9962 32.0000 1.9603 1.9610 413.7767 413.9558 0.0271 -1.0000 -1.0000 0338979 1577559810.80 151.4971 59.9962 32.0000 1.9597 1.9604 413.7892 413.9676 0.0271 -1.0000 -1.0000 0339041 1577559810.90 151.4971 59.9962 32.0000 1.9601 1.9608 413.7905 413.9686 0.0270 -1.0000 -1.0000 0339229 1577559811.00 151.4971 59.9962 32.0000 1.9601 1.9608 413.7505 413.9303 0.0272 -1.0000 -1.0000 0339291 1577559811.10 151.4877 59.9962 32.0000 1.9606 1.9613 413.7658 413.9440 0.0270 -1.0000 -1.0000 0339354 1577559811.20 151.4877 59.9962 32.0000 1.9602 1.9609 413.8344 414.0131 0.0271 -1.0000 -1.0000 0339448 1577559811.30 151.4877 59.9962 32.0000 1.9609 1.9616 413.8007 413.9795 0.0271 -1.0000 -1.0000 0339510 1577559811.40 151.4877 59.9962 32.0000 1.9609 1.9616 413.8622 414.0410 0.0271 -1.0000 -1.0000 0340244 1577559811.50 151.4877 59.9962 32.0000 1.9605 1.9612 413.7736 413.9518 0.0270 -1.0000 -1.0000 0340322 1577559811.60 151.4877 59.9962 32.0000 1.9600 1.9607 413.7582 413.9369 0.0271 -1.0000 -1.0000 0340385 1577559811.70 151.5073 59.9962 32.0000 1.9600 1.9607 413.7623 413.9406 0.0270 -1.0000 -1.0000 0340448 1577559811.80 151.5382 59.9962 32.0000 1.9607 1.9614 413.7917 413.9698 0.0270 -1.0000 -1.0000 0340510 1577559811.90 151.5382 59.9962 32.0000 1.9601 1.9608 413.8541 414.0326 0.0270 -1.0000 -1.0000 0340697 1577559812.00 151.5382 59.9962 32.0000 1.9608 1.9615 413.7899 413.9681 0.0270 -1.0000 -1.0000 0340760 1577559812.10 151.5382 59.9962 32.0000 1.9607 1.9614 413.8845 414.0631 0.0271 -1.0000 -1.0000 0340822 1577559812.20 151.5382 59.9962 32.0000 1.9607 1.9614 413.7824 413.9607 0.0270 -1.0000 -1.0000 0340885 1577559812.30 151.5341 59.9962 32.0000 1.9605 1.9612 413.8221 413.9998 0.0269 -1.0000 -1.0000 0340963 1577559812.40 151.5341 59.9962 32.0000 1.9608 1.9615 413.7533 413.9310 0.0270 -1.0000 -1.0000 0341025 1577559812.50 151.5341 59.9962 32.0000 1.9612 1.9619 413.7225 413.9005 0.0270 -1.0000 -1.0000 0341088 1577559812.60 151.5341 59.9962 32.0000 1.9607 1.9614 413.7550 413.9328 0.0270 -1.0000 -1.0000 0341166 1577559812.70 151.5341 59.9962 32.0000 1.9604 1.9611 413.7795 413.9589 0.0272 -1.0000 -1.0000 0341229 1577559812.80 151.5604 59.9962 32.0000 1.9608 1.9615 413.8258 414.0048 0.0271 -1.0000 -1.0000 0341291 1577559812.90 151.5668 59.9962 32.0000 1.9606 1.9613 413.8246 414.0032 0.0271 -1.0000 -1.0000 0341479 1577559813.00 151.5668 59.9962 32.0000 1.9605 1.9612 413.7798 413.9575 0.0269 -1.0000 -1.0000 0341541 1577559813.10 151.5668 59.9962 32.0000 1.9612 1.9619 413.7831 413.9610 0.0270 -1.0000 -1.0000 0341604 1577559813.20 151.5668 59.9962 32.0000 1.9615 1.9622 413.8358 414.0137 0.0270 -1.0000 -1.0000 0341682 1577559813.30 151.5646 59.9962 32.0000 1.9608 1.9615 413.8017 413.9787 0.0268 -1.0000 -1.0000 0341745 1577559813.40 151.5451 59.9962 32.0000 1.9609 1.9616 413.7488 413.9267 0.0270 -1.0000 -1.0000 0341963 1577559813.50 151.5451 59.9962 32.0000 1.9606 1.9613 413.8037 413.9812 0.0268 -1.0000 -1.0000 0342041 1577559813.60 151.5451 59.9962 32.0000 1.9617 1.9624 413.8497 414.0278 0.0271 -1.0000 -1.0000 0342104 1577559813.70 151.5451 59.9962 32.0000 1.9613 1.9620 413.7854 413.9637 0.0270 -1.0000 -1.0000 0342182 1577559813.80 151.5451 59.9962 32.0000 1.9603 1.9610 413.8019 413.9795 0.0269 -1.0000 -1.0000 0342244 1577559813.90 151.4912 59.9962 32.0000 1.9603 1.9610 413.7750 413.9525 0.0269 -1.0000 -1.0000 0342307 1577559814.00 151.4912 59.9962 32.0000 1.9603 1.9610 413.7582 413.9358 0.0270 -1.0000 -1.0000 0342494 1577559814.10 151.4912 59.9962 32.0000 1.9605 1.9611 413.8331 414.0114 0.0270 -1.0000 -1.0000 0342557 1577559814.20 151.4912 59.9962 32.0000 1.9603 1.9610 413.7507 413.9290 0.0270 -1.0000 -1.0000 0342619 1577559814.30 151.4912 59.9962 32.0000 1.9611 1.9618 413.7897 413.9680 0.0270 -1.0000 -1.0000 0342697 1577559814.40 151.5112 59.9962 32.0000 1.9601 1.9608 413.7485 413.9260 0.0269 -1.0000 -1.0000 0342760 1577559814.50 151.5187 59.9962 32.0000 1.9601 1.9608 413.6963 413.8748 0.0271 -1.0000 -1.0000 0343135 1577559814.60 151.5187 59.9962 32.0000 1.9607 1.9614 413.7627 413.9415 0.0271 -1.0000 -1.0000 0343197 1577559814.70 151.5187 59.9962 32.0000 1.9605 1.9612 413.7448 413.9230 0.0270 -1.0000 -1.0000 0343260 1577559814.80 151.5187 59.9962 32.0000 1.9612 1.9619 413.7699 413.9484 0.0271 -1.0000 -1.0000 0343322 1577559814.90 151.5140 59.9961 32.0000 1.9610 1.9617 413.7859 413.9638 0.0269 -1.0000 -1.0000 0343400 1577559815.00 151.4621 59.9957 32.0000 1.9605 1.9612 413.7748 413.9521 0.0269 -1.0000 -1.0000 0343744 1577559815.10 151.4621 59.9957 32.0000 1.9607 1.9614 413.7655 413.9433 0.0270 -1.0000 -1.0000 0343807 1577559815.20 151.4621 59.9957 32.0000 1.9601 1.9608 413.7992 413.9774 0.0270 -1.0000 -1.0000 0343900 1577559815.30 151.4621 59.9957 32.0000 1.9601 1.9608 413.7667 413.9445 0.0269 -1.0000 -1.0000 0343963 1577559815.40 151.4621 59.9957 32.0000 1.9605 1.9612 413.7834 413.9613 0.0270 -1.0000 -1.0000 0344025 1577559815.50 151.4618 59.9957 32.0000 1.9609 1.9616 413.8203 413.9988 0.0271 -1.0000 -1.0000 0344213 1577559815.60 151.4618 59.9957 32.0000 1.9610 1.9617 413.8393 414.0177 0.0271 -1.0000 -1.0000 0344275 1577559815.70 151.4618 59.9957 32.0000 1.9604 1.9611 413.7825 413.9606 0.0270 -1.0000 -1.0000 0344354 1577559815.80 151.4618 59.9957 32.0000 1.9605 1.9612 413.7317 413.9102 0.0271 -1.0000 -1.0000 0344416 1577559815.90 151.4618 59.9957 32.0000 1.9597 1.9604 413.7483 413.9266 0.0270 -1.0000 -1.0000 0344479 1577559816.00 151.4615 59.9957 32.0000 1.9609 1.9616 413.7945 413.9722 0.0270 -1.0000 -1.0000 0344729 1577559816.10 151.4573 59.9957 32.0000 1.9606 1.9613 413.7953 413.9729 0.0269 -1.0000 -1.0000 0344791 1577559816.20 151.4573 59.9957 32.0000 1.9608 1.9615 413.7260 413.9042 0.0271 -1.0000 -1.0000 0344854 1577559816.30 151.4573 59.9957 32.0000 1.9606 1.9613 413.7770 413.9558 0.0271 -1.0000 -1.0000 0344932 1577559816.40 151.4573 59.9957 32.0000 1.9601 1.9608 413.7289 413.9074 0.0271 -1.0000 -1.0000 0344994 1577559816.50 151.4636 59.9957 32.0000 1.9603 1.9610 413.7811 413.9595 0.0271 -1.0000 -1.0000 0345229 1577559816.60 151.4785 59.9957 32.0000 1.9606 1.9613 413.7489 413.9268 0.0270 -1.0000 -1.0000 0345307 1577559816.70 151.4785 59.9957 32.0000 1.9605 1.9612 413.7413 413.9198 0.0271 -1.0000 -1.0000 0345369 1577559816.80 151.4785 59.9957 32.0000 1.9610 1.9617 413.7679 413.9468 0.0272 -1.0000 -1.0000 0345432 1577559816.90 151.4785 59.9957 32.0000 1.9605 1.9612 413.8218 413.9999 0.0270 -1.0000 -1.0000 0345510 1577559817.00 151.4785 59.9957 32.0000 1.9609 1.9616 413.7910 413.9698 0.0272 -1.0000 -1.0000 0345713 1577559817.10 151.4785 59.9957 32.0000 1.9600 1.9607 413.7654 413.9444 0.0271 -1.0000 -1.0000 0345775 1577559817.20 151.4510 59.9957 32.0000 1.9604 1.9611 413.7759 413.9536 0.0270 -1.0000 -1.0000 0345854 1577559817.30 151.4510 59.9957 32.0000 1.9600 1.9607 413.7907 413.9691 0.0271 -1.0000 -1.0000 0345916 1577559817.40 151.4510 59.9957 32.0000 1.9601 1.9608 413.7766 413.9548 0.0270 -1.0000 -1.0000 0345979 1577559817.50 151.4510 59.9957 32.0000 1.9603 1.9610 413.6042 413.7821 0.0270 -1.0000 -1.0000 0346041 1577559817.60 151.4510 59.9957 32.0000 1.9595 1.9602 413.6850 413.8638 0.0271 -1.0000 -1.0000 0346229 1577559817.70 151.4661 59.9957 32.0000 1.9611 1.9618 413.6693 413.8479 0.0271 -1.0000 -1.0000 0346307 1577559817.80 151.4661 59.9957 32.0000 1.9607 1.9614 413.7851 413.9639 0.0271 -1.0000 -1.0000 0346369 1577559817.90 151.4661 59.9957 32.0000 1.9598 1.9605 413.8125 413.9904 0.0269 -1.0000 -1.0000 0346432 1577559818.00 151.4661 59.9957 32.0000 1.9603 1.9610 413.6601 413.8389 0.0272 -1.0000 -1.0000 0346494 1577559818.10 151.4661 59.9957 32.0000 1.9606 1.9613 413.7946 413.9731 0.0271 -1.0000 -1.0000 0346869 1577559818.20 151.4634 59.9957 32.0000 1.9606 1.9613 413.7747 413.9538 0.0272 -1.0000 -1.0000 0346932 1577559818.30 151.4498 59.9957 32.0000 1.9608 1.9615 413.7703 413.9488 0.0270 -1.0000 -1.0000 0347010 1577559818.40 151.4498 59.9957 32.0000 1.9600 1.9607 413.8143 413.9928 0.0271 -1.0000 -1.0000 0347072 1577559818.50 151.4498 59.9957 32.0000 1.9600 1.9607 413.7639 413.9427 0.0271 -1.0000 -1.0000 0347135 1577559818.60 151.4498 59.9957 32.0000 1.9599 1.9606 413.7902 413.9685 0.0271 -1.0000 -1.0000 0347213 1577559818.70 151.4498 59.9957 32.0000 1.9607 1.9614 413.8017 413.9794 0.0270 -1.0000 -1.0000 0347275 1577559818.80 151.5178 59.9957 32.0000 1.9603 1.9610 413.8142 413.9925 0.0271 -1.0000 -1.0000 0347338 1577559818.90 151.5189 59.9957 32.0000 1.9606 1.9613 413.7387 413.9175 0.0271 -1.0000 -1.0000 0347416 1577559819.00 151.5189 59.9957 32.0000 1.9612 1.9619 413.8112 413.9894 0.0270 -1.0000 -1.0000 0347479 1577559819.10 151.5189 59.9957 32.0000 1.9614 1.9621 413.7890 413.9671 0.0271 -1.0000 -1.0000 0347604 1577559819.20 151.5189 59.9957 32.0000 1.9609 1.9616 413.7855 413.9645 0.0271 -1.0000 -1.0000 0347666 1577559819.30 151.5189 59.9957 32.0000 1.9608 1.9615 413.7692 413.9480 0.0271 -1.0000 -1.0000 0347729 1577559819.40 151.5189 59.9957 32.0000 1.9609 1.9616 413.8041 413.9825 0.0271 -1.0000 -1.0000 0347791 1577559819.50 151.5189 59.9957 32.0000 1.9612 1.9619 413.8259 414.0052 0.0272 -1.0000 -1.0000 0347869 1577559819.60 151.5189 59.9957 32.0000 1.9607 1.9614 413.8233 414.0018 0.0270 -1.0000 -1.0000 0348104 1577559819.70 151.5189 59.9957 32.0000 1.9613 1.9620 413.8010 413.9794 0.0270 -1.0000 -1.0000 0348166 1577559819.80 151.5551 59.9957 32.0000 1.9610 1.9617 413.7770 413.9554 0.0271 -1.0000 -1.0000 0348229 1577559819.90 151.5116 59.9956 32.0000 1.9610 1.9617 413.7764 413.9544 0.0269 -1.0000 -1.0000 0348291 1577559820.00 151.5116 59.9956 32.0000 1.9609 1.9616 413.9028 414.0797 0.0269 -1.0000 -1.0000 0348369 1577559820.10 151.5116 59.9956 32.0000 1.9607 1.9614 413.8557 414.0349 0.0272 -1.0000 -1.0000 0348604 1577559820.20 151.5116 59.9956 32.0000 1.9603 1.9610 413.7427 413.9210 0.0270 -1.0000 -1.0000 0348666 1577559820.30 151.5116 59.9956 32.0000 1.9605 1.9612 413.8263 414.0048 0.0271 -1.0000 -1.0000 0348744 1577559820.40 151.5207 59.9956 32.0000 1.9606 1.9613 413.7591 413.9382 0.0271 -1.0000 -1.0000 0348807 1577559820.50 151.5216 59.9956 32.0000 1.9607 1.9614 413.7979 413.9769 0.0272 -1.0000 -1.0000 0348869 1577559820.60 151.5216 59.9956 32.0000 1.9615 1.9622 413.7498 413.9294 0.0272 -1.0000 -1.0000 0349104 1577559820.70 151.5216 59.9956 32.0000 1.9607 1.9614 413.8062 413.9854 0.0272 -1.0000 -1.0000 0349166 1577559820.80 151.5216 59.9956 32.0000 1.9609 1.9616 413.8254 414.0042 0.0271 -1.0000 -1.0000 0349229 1577559820.90 151.5216 59.9956 32.0000 1.9607 1.9614 413.8096 413.9883 0.0271 -1.0000 -1.0000 0349291 1577559821.00 151.5013 59.9956 32.0000 1.9602 1.9609 413.7759 413.9542 0.0270 -1.0000 -1.0000 0349369 1577559821.10 151.5013 59.9956 32.0000 1.9607 1.9614 413.7743 413.9536 0.0272 -1.0000 -1.0000 0349557 1577559821.20 151.5013 59.9956 32.0000 1.9607 1.9614 413.7580 413.9359 0.0270 -1.0000 -1.0000 0349635 1577559821.30 151.5013 59.9956 32.0000 1.9607 1.9614 413.7530 413.9317 0.0271 -1.0000 -1.0000 0349697 1577559821.40 151.5013 59.9956 32.0000 1.9606 1.9613 413.7372 413.9155 0.0270 -1.0000 -1.0000 0349760 1577559821.50 151.5503 59.9956 32.0000 1.9601 1.9608 413.7586 413.9371 0.0271 -1.0000 -1.0000 0349838 1577559821.60 151.5606 59.9956 32.0000 1.9602 1.9609 413.7896 413.9678 0.0270 -1.0000 -1.0000 0350557 1577559821.70 151.5606 59.9956 32.0000 1.9612 1.9619 413.8060 413.9845 0.0271 -1.0000 -1.0000 0350635 1577559821.80 151.5606 59.9956 32.0000 1.9609 1.9616 413.7742 413.9520 0.0270 -1.0000 -1.0000 0350697 1577559821.90 151.5606 59.9956 32.0000 1.9613 1.9619 413.8031 413.9811 0.0270 -1.0000 -1.0000 0350760 1577559822.00 151.5606 59.9956 32.0000 1.9607 1.9614 413.7637 413.9416 0.0270 -1.0000 -1.0000 0350838 1577559822.10 151.5229 59.9956 32.0000 1.9599 1.9606 413.8619 414.0408 0.0271 -1.0000 -1.0000 0350900 1577559822.20 151.5229 59.9956 32.0000 1.9604 1.9611 413.8064 413.9848 0.0271 -1.0000 -1.0000 0350963 1577559822.30 151.5229 59.9956 32.0000 1.9608 1.9615 413.7496 413.9283 0.0271 -1.0000 -1.0000 0351025 1577559822.40 151.5229 59.9956 32.0000 1.9607 1.9614 413.8325 414.0105 0.0270 -1.0000 -1.0000 0351088 1577559822.50 151.5229 59.9956 32.0000 1.9604 1.9611 413.8026 413.9805 0.0270 -1.0000 -1.0000 0351151 1577559822.60 151.5229 59.9956 32.0000 1.9602 1.9609 413.7544 413.9328 0.0271 -1.0000 -1.0000 0351229 1577559822.70 151.5229 59.9956 32.0000 1.9604 1.9611 413.7772 413.9563 0.0271 -1.0000 -1.0000 0351338 1577559822.80 151.5229 59.9956 32.0000 1.9603 1.9610 413.8081 413.9862 0.0270 -1.0000 -1.0000 0351400 1577559822.90 151.5229 59.9956 32.0000 1.9608 1.9615 413.8142 413.9922 0.0270 -1.0000 -1.0000 0351463 1577559823.00 151.5229 59.9956 32.0000 1.9610 1.9617 413.7884 413.9665 0.0270 -1.0000 -1.0000 0351525 1577559823.10 151.5026 59.9956 32.0000 1.9607 1.9614 413.8183 413.9965 0.0270 -1.0000 -1.0000 0351588 1577559823.20 151.4505 59.9956 32.0000 1.9599 1.9606 413.7815 413.9595 0.0270 -1.0000 -1.0000 0351979 1577559823.30 151.4505 59.9956 32.0000 1.9604 1.9611 413.7765 413.9554 0.0271 -1.0000 -1.0000 0352041 1577559823.40 151.4505 59.9956 32.0000 1.9603 1.9610 413.7380 413.9170 0.0272 -1.0000 -1.0000 0352104 1577559823.50 151.4505 59.9956 32.0000 1.9610 1.9617 413.8018 413.9812 0.0272 -1.0000 -1.0000 0352182 1577559823.60 151.4505 59.9956 32.0000 1.9612 1.9619 413.7950 413.9730 0.0270 -1.0000 -1.0000 0352244 1577559823.70 151.5245 59.9956 32.0000 1.9602 1.9609 413.7252 413.9031 0.0271 -1.0000 -1.0000 0352541 1577559823.80 151.5245 59.9956 32.0000 1.9604 1.9611 413.7666 413.9451 0.0271 -1.0000 -1.0000 0352604 1577559823.90 151.5245 59.9956 32.0000 1.9608 1.9615 413.7635 413.9410 0.0269 -1.0000 -1.0000 0352666 1577559824.00 151.5245 59.9956 32.0000 1.9610 1.9617 413.7948 413.9727 0.0270 -1.0000 -1.0000 0352745 1577559824.10 151.5245 59.9956 32.0000 1.9610 1.9617 413.7738 413.9517 0.0270 -1.0000 -1.0000 0352807 1577559824.20 151.5113 59.9956 32.0000 1.9607 1.9614 413.8086 413.9865 0.0270 -1.0000 -1.0000 0353119 1577559824.30 151.4931 59.9956 32.0000 1.9605 1.9612 413.7990 413.9767 0.0269 -1.0000 -1.0000 0353197 1577559824.40 151.4931 59.9956 32.0000 1.9601 1.9608 413.7303 413.9097 0.0271 -1.0000 -1.0000 0353260 1577559824.50 151.4931 59.9956 32.0000 1.9605 1.9612 413.7491 413.9272 0.0270 -1.0000 -1.0000 0353322 1577559824.60 151.4931 59.9956 32.0000 1.9602 1.9609 413.7898 413.9683 0.0271 -1.0000 -1.0000 0353400 1577559824.70 151.4931 59.9956 32.0000 1.9608 1.9615 413.8232 414.0014 0.0270 -1.0000 -1.0000 0353479 1577559824.80 151.4902 59.9955 32.0000 1.9616 1.9623 413.7602 413.9386 0.0270 -1.0000 -1.0000 0353541 1577559824.90 151.4902 59.9955 32.0000 1.9606 1.9613 413.7958 413.9741 0.0270 -1.0000 -1.0000 0353604 1577559825.00 151.4902 59.9955 32.0000 1.9605 1.9612 413.7122 413.8899 0.0270 -1.0000 -1.0000 0353666 1577559825.10 151.4902 59.9955 32.0000 1.9602 1.9609 413.7894 413.9684 0.0271 -1.0000 -1.0000 0353729 1577559825.20 151.4902 59.9955 32.0000 1.9605 1.9612 413.7978 413.9767 0.0271 -1.0000 -1.0000 0353807 1577559825.30 151.4902 59.9955 32.0000 1.9607 1.9614 413.8429 414.0208 0.0270 -1.0000 -1.0000 0353869 1577559825.40 151.4937 59.9955 32.0000 1.9603 1.9610 413.9096 414.0887 0.0271 -1.0000 -1.0000 0353932 1577559825.50 151.4981 59.9955 32.0000 1.9608 1.9615 413.8440 414.0220 0.0270 -1.0000 -1.0000 0354010 1577559825.60 151.4981 59.9955 32.0000 1.9608 1.9615 413.6962 413.8749 0.0271 -1.0000 -1.0000 0354072 1577559825.70 151.4981 59.9955 32.0000 1.9611 1.9618 413.7952 413.9738 0.0271 -1.0000 -1.0000 0354135 1577559825.80 151.4981 59.9955 32.0000 1.9603 1.9610 413.8698 414.0486 0.0271 -1.0000 -1.0000 0354213 1577559825.90 151.4981 59.9955 32.0000 1.9607 1.9614 413.8268 414.0050 0.0270 -1.0000 -1.0000 0354275 1577559826.00 151.5277 59.9955 32.0000 1.9606 1.9613 413.8473 414.0259 0.0270 -1.0000 -1.0000 0354354 1577559826.10 151.5277 59.9955 32.0000 1.9609 1.9616 413.7749 413.9527 0.0270 -1.0000 -1.0000 0354416 1577559826.20 151.5277 59.9955 32.0000 1.9603 1.9610 413.7837 413.9621 0.0271 -1.0000 -1.0000 0354463 1577559826.30 151.5277 59.9955 32.0000 1.9605 1.9612 413.7799 413.9586 0.0271 -1.0000 -1.0000 0354713 1577559826.40 151.5277 59.9955 32.0000 1.9600 1.9607 413.8044 413.9837 0.0272 -1.0000 -1.0000 0354775 1577559826.50 151.5213 59.9955 32.0000 1.9604 1.9611 413.8001 413.9784 0.0270 -1.0000 -1.0000 0354838 1577559826.60 151.4900 59.9955 32.0000 1.9613 1.9620 413.8482 414.0267 0.0271 -1.0000 -1.0000 0354916 1577559826.70 151.4900 59.9955 32.0000 1.9600 1.9607 413.7522 413.9303 0.0270 -1.0000 -1.0000 0354979 1577559826.80 151.4900 59.9955 32.0000 1.9611 1.9618 413.7773 413.9552 0.0270 -1.0000 -1.0000 0355525 1577559826.90 151.4900 59.9955 32.0000 1.9607 1.9614 413.7923 413.9697 0.0269 -1.0000 -1.0000 0355604 1577559827.00 151.4900 59.9955 32.0000 1.9604 1.9611 413.8846 414.0629 0.0271 -1.0000 -1.0000 0355666 1577559827.10 151.4572 59.9955 32.0000 1.9603 1.9610 413.7762 413.9536 0.0270 -1.0000 -1.0000 0355729 1577559827.20 151.4572 59.9955 32.0000 1.9603 1.9610 413.8301 414.0088 0.0270 -1.0000 -1.0000 0355791 1577559827.30 151.4572 59.9955 32.0000 1.9606 1.9613 413.8162 413.9938 0.0270 -1.0000 -1.0000 0355854 1577559827.40 151.4572 59.9955 32.0000 1.9602 1.9609 413.8444 414.0222 0.0270 -1.0000 -1.0000 0355979 1577559827.50 151.4572 59.9955 32.0000 1.9605 1.9612 413.7709 413.9492 0.0271 -1.0000 -1.0000 0356057 1577559827.60 151.5164 59.9955 32.0000 1.9607 1.9614 413.8329 414.0110 0.0269 -1.0000 -1.0000 0356119 1577559827.70 151.5304 59.9955 32.0000 1.9612 1.9619 413.7614 413.9400 0.0271 -1.0000 -1.0000 0356197 1577559827.80 151.5304 59.9955 32.0000 1.9605 1.9612 413.8219 413.9998 0.0270 -1.0000 -1.0000 0356260 1577559827.90 151.5304 59.9955 32.0000 1.9606 1.9613 413.7894 413.9672 0.0269 -1.0000 -1.0000 0356494 1577559828.00 151.5304 59.9955 32.0000 1.9609 1.9616 413.8429 414.0205 0.0270 -1.0000 -1.0000 0356572 1577559828.10 151.5304 59.9955 32.0000 1.9606 1.9613 413.7822 413.9610 0.0271 -1.0000 -1.0000 0356635 1577559828.20 151.5097 59.9955 32.0000 1.9602 1.9609 413.7516 413.9297 0.0270 -1.0000 -1.0000 0356697 1577559828.30 151.5097 59.9955 32.0000 1.9600 1.9607 413.7356 413.9141 0.0271 -1.0000 -1.0000 0356775 1577559828.40 151.5097 59.9955 32.0000 1.9613 1.9620 413.8168 413.9957 0.0271 -1.0000 -1.0000 0357010 1577559828.50 151.5097 59.9955 32.0000 1.9609 1.9616 413.7659 413.9449 0.0271 -1.0000 -1.0000 0357072 1577559828.60 151.5097 59.9955 32.0000 1.9609 1.9616 413.8171 413.9957 0.0270 -1.0000 -1.0000 0357151 1577559828.70 151.5358 59.9955 32.0000 1.9610 1.9617 413.8346 414.0119 0.0270 -1.0000 -1.0000 0357197 1577559828.80 151.5432 59.9955 32.0000 1.9608 1.9615 413.8288 414.0074 0.0270 -1.0000 -1.0000 0357260 1577559828.90 151.5432 59.9955 32.0000 1.9605 1.9612 413.8181 413.9968 0.0271 -1.0000 -1.0000 0357494 1577559829.00 151.5432 59.9955 32.0000 1.9605 1.9612 413.7429 413.9218 0.0272 -1.0000 -1.0000 0357557 1577559829.10 151.5432 59.9955 32.0000 1.9610 1.9617 413.7441 413.9232 0.0271 -1.0000 -1.0000 0357619 1577559829.20 151.5432 59.9955 32.0000 1.9608 1.9615 413.8338 414.0124 0.0271 -1.0000 -1.0000 0357697 1577559829.30 151.5606 59.9955 32.0000 1.9605 1.9612 413.7405 413.9196 0.0272 -1.0000 -1.0000 0357760 1577559829.40 151.5606 59.9955 32.0000 1.9608 1.9615 413.7851 413.9642 0.0272 -1.0000 -1.0000 0357963 1577559829.50 151.5606 59.9955 32.0000 1.9614 1.9621 413.7554 413.9353 0.0273 -1.0000 -1.0000 0358041 1577559829.60 151.5606 59.9955 32.0000 1.9607 1.9614 413.7703 413.9491 0.0272 -1.0000 -1.0000 0358104 1577559829.70 151.5606 59.9955 32.0000 1.9603 1.9610 413.7836 413.9621 0.0270 -1.0000 -1.0000 0358166 1577559829.80 151.5504 59.9957 32.0000 1.9612 1.9619 413.8356 414.0151 0.0273 -1.0000 -1.0000 0358229 1577559829.90 151.5423 59.9958 32.0000 1.9607 1.9614 413.7729 413.9531 0.0273 -1.0000 -1.0000 0358713 1577559830.00 151.5423 59.9958 32.0000 1.9612 1.9619 413.7798 413.9584 0.0270 -1.0000 -1.0000 0358791 1577559830.10 151.5423 59.9958 32.0000 1.9606 1.9613 413.7384 413.9172 0.0271 -1.0000 -1.0000 0358854 1577559830.20 151.5423 59.9958 32.0000 1.9606 1.9613 413.8068 413.9850 0.0270 -1.0000 -1.0000 0358916 1577559830.30 151.5423 59.9958 32.0000 1.9608 1.9615 413.7823 413.9603 0.0270 -1.0000 -1.0000 0358979 1577559830.40 151.5723 59.9958 32.0000 1.9605 1.9612 413.8911 414.0698 0.0271 -1.0000 -1.0000 0359275 1577559830.50 151.5723 59.9958 32.0000 1.9606 1.9613 413.7991 413.9778 0.0271 -1.0000 -1.0000 0359338 1577559830.60 151.5723 59.9958 32.0000 1.9617 1.9624 413.8243 414.0027 0.0271 -1.0000 -1.0000 0359416 1577559830.70 151.5723 59.9958 32.0000 1.9608 1.9615 413.7877 413.9661 0.0270 -1.0000 -1.0000 0359479 1577559830.80 151.5723 59.9958 32.0000 1.9604 1.9611 413.7312 413.9089 0.0270 -1.0000 -1.0000 0359541 1577559830.90 151.5478 59.9958 32.0000 1.9604 1.9611 413.8045 413.9828 0.0270 -1.0000 -1.0000 0359604 1577559831.00 151.5471 59.9958 32.0000 1.9611 1.9618 413.7837 413.9623 0.0271 -1.0000 -1.0000 0359729 1577559831.10 151.5471 59.9958 32.0000 1.9607 1.9614 413.7993 413.9776 0.0270 -1.0000 -1.0000 0359791 1577559831.20 151.5471 59.9958 32.0000 1.9608 1.9615 413.7582 413.9370 0.0272 -1.0000 -1.0000 0359869 1577559831.30 151.5471 59.9958 32.0000 1.9607 1.9614 413.7764 413.9548 0.0271 -1.0000 -1.0000 0359947 1577559831.40 151.5427 59.9958 32.0000 1.9605 1.9612 413.7346 413.9136 0.0271 -1.0000 -1.0000 0400010 1577559831.50 151.5249 59.9958 32.0000 1.9604 1.9611 413.8036 413.9828 0.0272 -1.0000 -1.0000 0401072 1577559831.60 151.5249 59.9958 32.0000 1.9608 1.9615 413.7397 413.9180 0.0270 -1.0000 -1.0000 0401135 1577559831.70 151.5249 59.9958 32.0000 1.9608 1.9615 413.7582 413.9368 0.0271 -1.0000 -1.0000 0401213 1577559831.80 151.5249 59.9958 32.0000 1.9607 1.9614 413.7373 413.9156 0.0270 -1.0000 -1.0000 0401275 1577559831.90 151.5249 59.9958 32.0000 1.9607 1.9614 413.6999 413.8779 0.0270 -1.0000 -1.0000 0401338 1577559832.00 151.5831 59.9958 32.0000 1.9604 1.9611 413.7655 413.9431 0.0270 -1.0000 -1.0000 0401416 1577559832.10 151.5831 59.9958 32.0000 1.9612 1.9619 413.7852 413.9638 0.0271 -1.0000 -1.0000 0401479 1577559832.20 151.5831 59.9958 32.0000 1.9606 1.9613 413.7437 413.9217 0.0270 -1.0000 -1.0000 0401541 1577559832.30 151.5831 59.9958 32.0000 1.9604 1.9611 413.7926 413.9709 0.0271 -1.0000 -1.0000 0401619 1577559832.40 151.5831 59.9958 32.0000 1.9612 1.9619 413.8107 413.9893 0.0271 -1.0000 -1.0000 0401682 1577559832.50 151.5776 59.9958 32.0000 1.9611 1.9618 413.7900 413.9684 0.0271 -1.0000 -1.0000 0401744 1577559832.60 151.5054 59.9958 32.0000 1.9605 1.9612 413.7420 413.9209 0.0271 -1.0000 -1.0000 0401822 1577559832.70 151.5054 59.9958 32.0000 1.9608 1.9615 413.7587 413.9373 0.0271 -1.0000 -1.0000 0401885 1577559832.80 151.5054 59.9958 32.0000 1.9613 1.9620 413.7831 413.9626 0.0272 -1.0000 -1.0000 0401994 1577559832.90 151.5054 59.9958 32.0000 1.9612 1.9619 413.7964 413.9745 0.0270 -1.0000 -1.0000 0402072 1577559833.00 151.5054 59.9958 32.0000 1.9602 1.9609 413.7686 413.9469 0.0271 -1.0000 -1.0000 0402135 1577559833.10 151.5166 59.9958 32.0000 1.9607 1.9614 413.7649 413.9431 0.0270 -1.0000 -1.0000 0402197 1577559833.20 151.5390 59.9958 32.0000 1.9611 1.9618 413.7424 413.9201 0.0270 -1.0000 -1.0000 0402275 1577559833.30 151.5390 59.9958 32.0000 1.9600 1.9607 413.7174 413.8956 0.0270 -1.0000 -1.0000 0402322 1577559833.40 151.5390 59.9958 32.0000 1.9598 1.9605 413.8014 413.9794 0.0270 -1.0000 -1.0000 0402400 1577559833.50 151.5390 59.9958 32.0000 1.9601 1.9608 413.7795 413.9577 0.0270 -1.0000 -1.0000 0402463 1577559833.60 151.5390 59.9958 32.0000 1.9610 1.9616 413.7933 413.9717 0.0271 -1.0000 -1.0000 0402525 1577559833.70 151.5390 59.9958 32.0000 1.9608 1.9615 413.8245 414.0021 0.0270 -1.0000 -1.0000 0402604 1577559833.80 151.5390 59.9958 32.0000 1.9612 1.9619 413.7584 413.9372 0.0271 -1.0000 -1.0000 0402666 1577559833.90 151.5390 59.9958 32.0000 1.9608 1.9615 413.7626 413.9408 0.0270 -1.0000 -1.0000 0402729 1577559834.00 151.5390 59.9958 32.0000 1.9603 1.9610 413.8373 414.0158 0.0271 -1.0000 -1.0000 0402807 1577559834.10 151.5390 59.9958 32.0000 1.9608 1.9615 413.7679 413.9464 0.0271 -1.0000 -1.0000 0402869 1577559834.20 151.5390 59.9958 32.0000 1.9606 1.9613 413.7703 413.9488 0.0270 -1.0000 -1.0000 0402932 1577559834.30 151.5489 59.9958 32.0000 1.9610 1.9617 413.8155 413.9946 0.0272 -1.0000 -1.0000 0402994 1577559834.40 151.5509 59.9958 32.0000 1.9606 1.9613 413.7630 413.9412 0.0271 -1.0000 -1.0000 0403057 1577559834.50 151.5509 59.9958 32.0000 1.9605 1.9612 413.7657 413.9444 0.0270 -1.0000 -1.0000 0403119 1577559834.60 151.5509 59.9958 32.0000 1.9607 1.9614 413.7226 413.9005 0.0270 -1.0000 -1.0000 0403557 1577559834.70 151.5509 59.9958 32.0000 1.9608 1.9615 413.7280 413.9057 0.0270 -1.0000 -1.0000 0403619 1577559834.80 151.5509 59.9958 32.0000 1.9611 1.9618 413.7599 413.9383 0.0270 -1.0000 -1.0000 0403697 1577559834.90 151.5312 59.9961 32.0000 1.9608 1.9615 413.7949 413.9735 0.0271 -1.0000 -1.0000 0403775 1577559835.00 151.5312 59.9961 32.0000 1.9600 1.9607 413.7652 413.9434 0.0270 -1.0000 -1.0000 0403838 1577559835.10 151.5312 59.9961 32.0000 1.9603 1.9610 413.7996 413.9765 0.0269 -1.0000 -1.0000 0403900 1577559835.20 151.5312 59.9961 32.0000 1.9610 1.9617 413.7632 413.9413 0.0270 -1.0000 -1.0000 0403963 1577559835.30 151.5312 59.9961 32.0000 1.9608 1.9615 413.7873 413.9653 0.0271 -1.0000 -1.0000 0404025 1577559835.40 151.5299 59.9961 32.0000 1.9615 1.9622 413.7553 413.9348 0.0272 -1.0000 -1.0000 0404088 1577559835.50 151.5045 59.9961 32.0000 1.9608 1.9615 413.7850 413.9638 0.0272 -1.0000 -1.0000 0404166 1577559835.60 151.5045 59.9961 32.0000 1.9605 1.9612 413.8129 413.9902 0.0269 -1.0000 -1.0000 0404338 1577559835.70 151.5045 59.9961 32.0000 1.9607 1.9614 413.7656 413.9438 0.0271 -1.0000 -1.0000 0404416 1577559835.80 151.5045 59.9961 32.0000 1.9602 1.9609 413.7197 413.8978 0.0270 -1.0000 -1.0000 0404479 1577559835.90 151.5045 59.9961 32.0000 1.9607 1.9614 413.7522 413.9303 0.0270 -1.0000 -1.0000 0404541 1577559836.00 151.4911 59.9961 32.0000 1.9604 1.9611 413.8163 413.9946 0.0270 -1.0000 -1.0000 0404604 1577559836.10 151.4879 59.9961 32.0000 1.9608 1.9615 413.7525 413.9305 0.0270 -1.0000 -1.0000 0404854 1577559836.20 151.4879 59.9961 32.0000 1.9607 1.9614 413.7667 413.9459 0.0273 -1.0000 -1.0000 0404916 1577559836.30 151.4879 59.9961 32.0000 1.9600 1.9607 413.6695 413.8474 0.0269 -1.0000 -1.0000 0404994 1577559836.40 151.4879 59.9961 32.0000 1.9610 1.9616 413.7232 413.8998 0.0270 -1.0000 -1.0000 0405057 1577559836.50 151.4879 59.9961 32.0000 1.9609 1.9616 413.7875 413.9650 0.0269 -1.0000 -1.0000 0405119 1577559836.60 151.4879 59.9961 32.0000 1.9603 1.9610 413.7879 413.9650 0.0269 -1.0000 -1.0000 0405354 1577559836.70 151.4879 59.9961 32.0000 1.9606 1.9613 413.8118 413.9905 0.0271 -1.0000 -1.0000 0405416 1577559836.80 151.4879 59.9961 32.0000 1.9606 1.9613 413.7929 413.9711 0.0270 -1.0000 -1.0000 0405479 1577559836.90 151.4879 59.9961 32.0000 1.9598 1.9605 413.7239 413.9026 0.0272 -1.0000 -1.0000 0405557 1577559837.00 151.4879 59.9961 32.0000 1.9607 1.9614 413.7170 413.8964 0.0272 -1.0000 -1.0000 0405619 1577559837.10 151.4804 59.9961 32.0000 1.9610 1.9617 413.7911 413.9692 0.0271 -1.0000 -1.0000 0406057 1577559837.20 151.4804 59.9961 32.0000 1.9613 1.9620 413.7644 413.9438 0.0272 -1.0000 -1.0000 0406119 1577559837.30 151.4804 59.9961 32.0000 1.9606 1.9613 413.7729 413.9521 0.0272 -1.0000 -1.0000 0406182 1577559837.40 151.4804 59.9961 32.0000 1.9607 1.9614 413.7816 413.9590 0.0269 -1.0000 -1.0000 0406244 1577559837.50 151.4804 59.9961 32.0000 1.9612 1.9619 413.7566 413.9344 0.0270 -1.0000 -1.0000 0406322 1577559837.60 151.4867 59.9961 32.0000 1.9617 1.9624 413.7090 413.8868 0.0269 -1.0000 -1.0000 0406666 1577559837.70 151.5415 59.9961 32.0000 1.9612 1.9619 413.8774 414.0552 0.0270 -1.0000 -1.0000 0406729 1577559837.80 151.5415 59.9961 32.0000 1.9608 1.9615 413.7970 413.9751 0.0270 -1.0000 -1.0000 0406807 1577559837.90 151.5415 59.9961 32.0000 1.9610 1.9617 413.7949 413.9724 0.0269 -1.0000 -1.0000 0406869 1577559838.00 151.5415 59.9961 32.0000 1.9618 1.9625 413.8232 414.0016 0.0271 -1.0000 -1.0000 0406932 1577559838.10 151.5415 59.9961 32.0000 1.9610 1.9617 413.8114 413.9899 0.0271 -1.0000 -1.0000 0407010 1577559838.20 151.5415 59.9961 32.0000 1.9609 1.9616 413.8289 414.0070 0.0270 -1.0000 -1.0000 0407072 1577559838.30 151.5403 59.9961 32.0000 1.9612 1.9619 413.8255 414.0034 0.0270 -1.0000 -1.0000 0407135 1577559838.40 151.5403 59.9961 32.0000 1.9603 1.9610 413.8166 413.9948 0.0271 -1.0000 -1.0000 0407213 1577559838.50 151.5403 59.9961 32.0000 1.9607 1.9614 413.7616 413.9402 0.0271 -1.0000 -1.0000 0407275 1577559838.60 151.5403 59.9961 32.0000 1.9614 1.9621 413.7611 413.9409 0.0272 -1.0000 -1.0000 0407338 1577559838.70 151.5403 59.9961 32.0000 1.9609 1.9616 413.7799 413.9582 0.0271 -1.0000 -1.0000 0407541 1577559838.80 151.5232 59.9961 32.0000 1.9611 1.9618 413.7197 413.8986 0.0271 -1.0000 -1.0000 0407604 1577559838.90 151.5232 59.9961 32.0000 1.9609 1.9616 413.7918 413.9706 0.0271 -1.0000 -1.0000 0407666 1577559839.00 151.5232 59.9961 32.0000 1.9605 1.9612 413.7421 413.9202 0.0270 -1.0000 -1.0000 0407729 1577559839.10 151.5232 59.9961 32.0000 1.9609 1.9616 413.7335 413.9114 0.0270 -1.0000 -1.0000 0407791 1577559839.20 151.5232 59.9961 32.0000 1.9606 1.9613 413.7109 413.8890 0.0270 -1.0000 -1.0000 0407869 1577559839.30 151.5219 59.9961 32.0000 1.9608 1.9615 413.7354 413.9134 0.0270 -1.0000 -1.0000 0407932 1577559839.40 151.5150 59.9961 32.0000 1.9610 1.9617 413.8240 414.0017 0.0269 -1.0000 -1.0000 0407994 1577559839.50 151.5150 59.9961 32.0000 1.9611 1.9618 413.7186 413.8968 0.0270 -1.0000 -1.0000 0408072 1577559839.60 151.5150 59.9961 32.0000 1.9609 1.9616 413.7604 413.9383 0.0270 -1.0000 -1.0000 0408119 1577559839.70 151.5150 59.9961 32.0000 1.9606 1.9613 413.7250 413.9030 0.0270 -1.0000 -1.0000 0408900 1577559839.80 151.5150 59.9961 32.0000 1.9599 1.9606 413.7108 413.8888 0.0270 -1.0000 -1.0000 0408963 1577559839.90 151.5014 59.9958 32.0000 1.9605 1.9612 413.7056 413.8843 0.0271 -1.0000 -1.0000 0409025 1577559840.00 151.5014 59.9958 32.0000 1.9602 1.9609 413.7155 413.8948 0.0272 -1.0000 -1.0000 0409088 1577559840.10 151.5014 59.9958 32.0000 1.9604 1.9611 413.6408 413.8192 0.0271 -1.0000 -1.0000 0409151 1577559840.20 151.5014 59.9958 32.0000 1.9617 1.9624 413.7184 413.8974 0.0271 -1.0000 -1.0000 0409229 1577559840.30 151.5014 59.9958 32.0000 1.9610 1.9617 413.7473 413.9260 0.0271 -1.0000 -1.0000 0409291 1577559840.40 151.5014 59.9958 32.0000 1.9611 1.9618 413.7037 413.8826 0.0271 -1.0000 -1.0000 0409354 1577559840.50 151.5014 59.9958 32.0000 1.9615 1.9622 413.7598 413.9372 0.0269 -1.0000 -1.0000 0409416 1577559840.60 151.5101 59.9958 32.0000 1.9613 1.9620 413.7415 413.9192 0.0270 -1.0000 -1.0000 0409494 1577559840.70 151.5107 59.9958 32.0000 1.9608 1.9615 413.7640 413.9430 0.0272 -1.0000 -1.0000 0409557 1577559840.80 151.5107 59.9958 32.0000 1.9604 1.9610 413.7042 413.8819 0.0270 -1.0000 -1.0000 0409619 1577559840.90 151.5107 59.9958 32.0000 1.9605 1.9612 413.6901 413.8689 0.0271 -1.0000 -1.0000 0409697 1577559841.00 151.5107 59.9958 32.0000 1.9607 1.9614 413.7525 413.9308 0.0270 -1.0000 -1.0000 0409760 1577559841.10 151.5108 59.9958 32.0000 1.9612 1.9619 413.7882 413.9661 0.0271 -1.0000 -1.0000 0409822 1577559841.20 151.5124 59.9958 32.0000 1.9601 1.9608 413.7864 413.9652 0.0270 -1.0000 -1.0000 0409963 1577559841.30 151.5124 59.9958 32.0000 1.9600 1.9607 413.7084 413.8865 0.0270 -1.0000 -1.0000 0410025 1577559841.40 151.5124 59.9958 32.0000 1.9606 1.9613 413.7356 413.9146 0.0271 -1.0000 -1.0000 0410104 1577559841.50 151.5124 59.9958 32.0000 1.9606 1.9613 413.6905 413.8685 0.0270 -1.0000 -1.0000 0410166 1577559841.60 151.5124 59.9958 32.0000 1.9608 1.9615 413.7416 413.9193 0.0269 -1.0000 -1.0000 0410244 1577559841.70 151.5124 59.9958 32.0000 1.9611 1.9618 413.8149 413.9935 0.0270 -1.0000 -1.0000 0410510 1577559841.80 151.5124 59.9958 32.0000 1.9610 1.9617 413.7930 413.9709 0.0271 -1.0000 -1.0000 0410572 1577559841.90 151.5124 59.9958 32.0000 1.9611 1.9618 413.7950 413.9734 0.0270 -1.0000 -1.0000 0410635 1577559842.00 151.5124 59.9958 32.0000 1.9608 1.9615 413.8005 413.9778 0.0269 -1.0000 -1.0000 0410713 1577559842.10 151.5124 59.9958 32.0000 1.9607 1.9614 413.6582 413.8361 0.0270 -1.0000 -1.0000 0410775 1577559842.20 151.4903 59.9958 32.0000 1.9611 1.9618 413.7456 413.9239 0.0270 -1.0000 -1.0000 0410838 1577559842.30 151.4632 59.9958 32.0000 1.9604 1.9611 413.7310 413.9094 0.0271 -1.0000 -1.0000 0410900 1577559842.40 151.4632 59.9958 32.0000 1.9604 1.9611 413.7066 413.8852 0.0271 -1.0000 -1.0000 0410979 1577559842.50 151.4632 59.9958 32.0000 1.9610 1.9617 413.7301 413.9088 0.0271 -1.0000 -1.0000 0411025 1577559842.60 151.4632 59.9958 32.0000 1.9603 1.9610 413.7065 413.8845 0.0270 -1.0000 -1.0000 0411104 1577559842.70 151.4632 59.9958 32.0000 1.9609 1.9616 413.8472 414.0269 0.0273 -1.0000 -1.0000 0411166 1577559842.80 151.4434 59.9958 32.0000 1.9610 1.9617 413.7903 413.9692 0.0270 -1.0000 -1.0000 0411510 1577559842.90 151.4338 59.9958 32.0000 1.9607 1.9614 413.7761 413.9540 0.0270 -1.0000 -1.0000 0411572 1577559843.00 151.4338 59.9958 32.0000 1.9603 1.9610 413.7042 413.8824 0.0271 -1.0000 -1.0000 0411635 1577559843.10 151.4338 59.9958 32.0000 1.9598 1.9605 413.7485 413.9270 0.0270 -1.0000 -1.0000 0411697 1577559843.20 151.4338 59.9958 32.0000 1.9600 1.9607 413.7628 413.9408 0.0270 -1.0000 -1.0000 0411775 1577559843.30 151.4338 59.9958 32.0000 1.9601 1.9608 413.7096 413.8883 0.0270 -1.0000 -1.0000 0411838 1577559843.40 151.4896 59.9958 32.0000 1.9602 1.9609 413.7426 413.9206 0.0271 -1.0000 -1.0000 0411900 1577559843.50 151.4896 59.9958 32.0000 1.9606 1.9613 413.7437 413.9210 0.0269 -1.0000 -1.0000 0411979 1577559843.60 151.4896 59.9958 32.0000 1.9608 1.9615 413.7460 413.9238 0.0270 -1.0000 -1.0000 0412041 1577559843.70 151.4896 59.9958 32.0000 1.9609 1.9616 413.7142 413.8929 0.0270 -1.0000 -1.0000 0412119 1577559843.80 151.4896 59.9958 32.0000 1.9614 1.9621 413.7302 413.9093 0.0272 -1.0000 -1.0000 0412338 1577559843.90 151.4866 59.9958 32.0000 1.9605 1.9612 413.8037 413.9827 0.0271 -1.0000 -1.0000 0412400 1577559844.00 151.4763 59.9958 32.0000 1.9606 1.9613 413.7531 413.9316 0.0272 -1.0000 -1.0000 0412479 1577559844.10 151.4763 59.9958 32.0000 1.9598 1.9605 413.7546 413.9339 0.0272 -1.0000 -1.0000 0412541 1577559844.20 151.4763 59.9958 32.0000 1.9607 1.9614 413.7468 413.9256 0.0271 -1.0000 -1.0000 0412604 1577559844.30 151.4763 59.9958 32.0000 1.9603 1.9609 413.7493 413.9274 0.0270 -1.0000 -1.0000 0412744 1577559844.40 151.4763 59.9958 32.0000 1.9605 1.9612 413.7388 413.9175 0.0271 -1.0000 -1.0000 0412807 1577559844.50 151.5048 59.9958 32.0000 1.9607 1.9614 413.6785 413.8568 0.0271 -1.0000 -1.0000 0412869 1577559844.60 151.5048 59.9958 32.0000 1.9608 1.9615 413.7205 413.8994 0.0272 -1.0000 -1.0000 0412932 1577559844.70 151.5048 59.9958 32.0000 1.9607 1.9614 413.7444 413.9227 0.0270 -1.0000 -1.0000 0412994 1577559844.80 151.5048 59.9958 32.0000 1.9605 1.9612 413.6950 413.8729 0.0270 -1.0000 -1.0000 0413385 1577559844.90 151.5048 59.9958 32.0000 1.9604 1.9611 413.6754 413.8540 0.0271 -1.0000 -1.0000 0413463 1577559845.00 151.4835 59.9960 32.0000 1.9607 1.9614 413.6581 413.8357 0.0270 -1.0000 -1.0000 0413525 1577559845.10 151.4624 59.9961 32.0000 1.9607 1.9614 413.7620 413.9408 0.0271 -1.0000 -1.0000 0413604 1577559845.20 151.4624 59.9961 32.0000 1.9609 1.9616 413.7191 413.8980 0.0271 -1.0000 -1.0000 0413666 1577559845.30 151.4624 59.9961 32.0000 1.9605 1.9612 413.6831 413.8615 0.0270 -1.0000 -1.0000 0413854 1577559845.40 151.4624 59.9961 32.0000 1.9603 1.9610 413.6603 413.8387 0.0271 -1.0000 -1.0000 0413916 1577559845.50 151.4624 59.9961 32.0000 1.9608 1.9615 413.7072 413.8861 0.0271 -1.0000 -1.0000 0413979 1577559845.60 151.4624 59.9961 32.0000 1.9609 1.9616 413.7438 413.9222 0.0270 -1.0000 -1.0000 0414041 1577559845.70 151.4624 59.9961 32.0000 1.9595 1.9602 413.7468 413.9253 0.0271 -1.0000 -1.0000 0414119 1577559845.80 151.4624 59.9961 32.0000 1.9605 1.9612 413.7626 413.9404 0.0269 -1.0000 -1.0000 0414354 1577559845.90 151.4680 59.9961 32.0000 1.9615 1.9622 413.7243 413.9021 0.0270 -1.0000 -1.0000 0414416 1577559846.00 151.4736 59.9961 32.0000 1.9601 1.9608 413.7127 413.8910 0.0270 -1.0000 -1.0000 0414494 1577559846.10 151.5547 59.9961 32.0000 1.9611 1.9618 413.7334 413.9115 0.0270 -1.0000 -1.0000 0414557 1577559846.20 151.5800 59.9961 32.0000 1.9606 1.9613 413.8249 414.0031 0.0270 -1.0000 -1.0000 0414619 1577559846.30 151.5800 59.9961 32.0000 1.9606 1.9613 413.8349 414.0129 0.0270 -1.0000 -1.0000 0414682 1577559846.40 151.5800 59.9961 32.0000 1.9611 1.9618 413.7391 413.9166 0.0269 -1.0000 -1.0000 0414760 1577559846.50 151.5800 59.9961 32.0000 1.9614 1.9620 413.7240 413.9021 0.0270 -1.0000 -1.0000 0414822 1577559846.60 151.5800 59.9961 32.0000 1.9604 1.9611 413.7701 413.9492 0.0272 -1.0000 -1.0000 0414885 1577559846.70 151.5513 59.9961 32.0000 1.9609 1.9616 413.8301 414.0075 0.0269 -1.0000 -1.0000 0414947 1577559846.80 151.5513 59.9961 32.0000 1.9606 1.9613 413.8050 413.9835 0.0270 -1.0000 -1.0000 0415010 1577559846.90 151.5513 59.9961 32.0000 1.9605 1.9612 413.7528 413.9309 0.0270 -1.0000 -1.0000 0415510 1577559847.00 151.5513 59.9961 32.0000 1.9602 1.9609 413.8475 414.0250 0.0269 -1.0000 -1.0000 0415572 1577559847.10 151.5513 59.9961 32.0000 1.9609 1.9615 413.7307 413.9088 0.0270 -1.0000 -1.0000 0415619 1577559847.20 151.5513 59.9961 32.0000 1.9606 1.9613 413.7733 413.9519 0.0271 -1.0000 -1.0000 0415697 1577559847.30 151.5250 59.9961 32.0000 1.9605 1.9612 413.6812 413.8589 0.0270 -1.0000 -1.0000 0415760 1577559847.40 151.5250 59.9961 32.0000 1.9615 1.9622 413.7672 413.9454 0.0270 -1.0000 -1.0000 0415994 1577559847.50 151.5250 59.9961 32.0000 1.9615 1.9622 413.7962 413.9737 0.0268 -1.0000 -1.0000 0416072 1577559847.60 151.5250 59.9961 32.0000 1.9612 1.9619 413.6940 413.8731 0.0272 -1.0000 -1.0000 0416135 1577559847.70 151.5250 59.9961 32.0000 1.9610 1.9617 413.7339 413.9122 0.0271 -1.0000 -1.0000 0416197 1577559847.80 151.5370 59.9961 32.0000 1.9607 1.9614 413.8049 413.9834 0.0271 -1.0000 -1.0000 0416260 1577559847.90 151.5370 59.9961 32.0000 1.9602 1.9609 413.8328 414.0115 0.0271 -1.0000 -1.0000 0416541 1577559848.00 151.5370 59.9961 32.0000 1.9606 1.9613 413.8168 413.9954 0.0271 -1.0000 -1.0000 0416619 1577559848.10 151.5370 59.9961 32.0000 1.9612 1.9619 413.7625 413.9406 0.0270 -1.0000 -1.0000 0416682 1577559848.20 151.5370 59.9961 32.0000 1.9612 1.9619 413.7239 413.9009 0.0269 -1.0000 -1.0000 0416744 1577559848.30 151.5370 59.9961 32.0000 1.9609 1.9616 413.6733 413.8512 0.0270 -1.0000 -1.0000 0416807 1577559848.40 151.5785 59.9961 32.0000 1.9610 1.9617 413.8315 414.0091 0.0269 -1.0000 -1.0000 0417041 1577559848.50 151.5785 59.9961 32.0000 1.9616 1.9623 413.8161 413.9940 0.0270 -1.0000 -1.0000 0417104 1577559848.60 151.5785 59.9961 32.0000 1.9615 1.9622 413.8987 414.0769 0.0270 -1.0000 -1.0000 0417182 1577559848.70 151.5785 59.9961 32.0000 1.9612 1.9619 413.8541 414.0327 0.0271 -1.0000 -1.0000 0417245 1577559848.80 151.5785 59.9961 32.0000 1.9608 1.9615 413.7528 413.9313 0.0271 -1.0000 -1.0000 0417307 1577559848.90 151.5670 59.9961 32.0000 1.9604 1.9611 413.8633 414.0423 0.0271 -1.0000 -1.0000 0417479 1577559849.00 151.5670 59.9961 32.0000 1.9606 1.9613 413.8774 414.0562 0.0272 -1.0000 -1.0000 0417541 1577559849.10 151.5670 59.9961 32.0000 1.9612 1.9619 413.9089 414.0873 0.0270 -1.0000 -1.0000 0417604 1577559849.20 151.5670 59.9961 32.0000 1.9608 1.9615 413.8119 413.9902 0.0271 -1.0000 -1.0000 0417682 1577559849.30 151.5670 59.9961 32.0000 1.9605 1.9612 413.8626 414.0410 0.0270 -1.0000 -1.0000 0417745 1577559849.40 151.5670 59.9961 32.0000 1.9608 1.9615 413.7991 413.9776 0.0270 -1.0000 -1.0000 0417979 1577559849.50 151.5627 59.9961 32.0000 1.9608 1.9615 413.8857 414.0639 0.0271 -1.0000 -1.0000 0418041 1577559849.60 151.5627 59.9961 32.0000 1.9611 1.9618 413.8321 414.0104 0.0270 -1.0000 -1.0000 0418104 1577559849.70 151.5627 59.9961 32.0000 1.9611 1.9618 413.8828 414.0606 0.0270 -1.0000 -1.0000 0418182 1577559849.80 151.5627 59.9961 32.0000 1.9615 1.9622 413.8349 414.0132 0.0271 -1.0000 -1.0000 0418244 1577559849.90 151.5627 59.9961 32.0000 1.9613 1.9620 413.8874 414.0661 0.0270 -1.0000 -1.0000 0418307 1577559850.00 151.5986 59.9960 32.0000 1.9611 1.9618 413.7833 413.9616 0.0270 -1.0000 -1.0000 0418494 1577559850.10 151.5986 59.9960 32.0000 1.9612 1.9619 413.8672 414.0450 0.0270 -1.0000 -1.0000 0418557 1577559850.20 151.5986 59.9960 32.0000 1.9613 1.9620 413.8558 414.0349 0.0272 -1.0000 -1.0000 0418619 1577559850.30 151.5986 59.9960 32.0000 1.9611 1.9618 413.8722 414.0511 0.0271 -1.0000 -1.0000 0418682 1577559850.40 151.5986 59.9960 32.0000 1.9621 1.9628 413.8864 414.0642 0.0270 -1.0000 -1.0000 0418744 1577559850.50 151.5956 59.9960 32.0000 1.9611 1.9618 413.8143 413.9923 0.0270 -1.0000 -1.0000 0419229 1577559850.60 151.5827 59.9960 32.0000 1.9608 1.9615 413.7940 413.9727 0.0271 -1.0000 -1.0000 0419307 1577559850.70 151.5827 59.9960 32.0000 1.9614 1.9621 413.8892 414.0681 0.0271 -1.0000 -1.0000 0419369 1577559850.80 151.5827 59.9960 32.0000 1.9617 1.9624 413.8321 414.0104 0.0270 -1.0000 -1.0000 0419432 1577559850.90 151.5827 59.9960 32.0000 1.9613 1.9620 413.9606 414.1389 0.0270 -1.0000 -1.0000 0419494 1577559851.00 151.5827 59.9960 32.0000 1.9621 1.9628 413.8493 414.0273 0.0271 -1.0000 -1.0000 0419729 1577559851.10 151.5447 59.9960 32.0000 1.9602 1.9609 413.8260 414.0048 0.0271 -1.0000 -1.0000 0419791 1577559851.20 151.5447 59.9960 32.0000 1.9610 1.9617 413.8345 414.0130 0.0270 -1.0000 -1.0000 0419869 1577559851.30 151.5447 59.9960 32.0000 1.9613 1.9619 413.7244 413.9014 0.0269 -1.0000 -1.0000 0419932 1577559851.40 151.5447 59.9960 32.0000 1.9612 1.9619 413.8938 414.0716 0.0269 -1.0000 -1.0000 0419994 1577559851.50 151.5447 59.9960 32.0000 1.9614 1.9621 413.9145 414.0927 0.0270 -1.0000 -1.0000 0420229 1577559851.60 151.5447 59.9960 32.0000 1.9607 1.9614 413.8411 414.0193 0.0270 -1.0000 -1.0000 0420322 1577559851.70 151.5447 59.9960 32.0000 1.9606 1.9613 413.8284 414.0068 0.0271 -1.0000 -1.0000 0420400 1577559851.80 151.5447 59.9960 32.0000 1.9606 1.9613 413.7579 413.9364 0.0270 -1.0000 -1.0000 0420463 1577559851.90 151.5447 59.9960 32.0000 1.9607 1.9614 413.7308 413.9084 0.0269 -1.0000 -1.0000 0420525 1577559852.00 151.5034 59.9960 32.0000 1.9606 1.9613 413.8667 414.0448 0.0270 -1.0000 -1.0000 0420604 1577559852.10 151.5034 59.9960 32.0000 1.9609 1.9616 413.8446 414.0230 0.0270 -1.0000 -1.0000 0420666 1577559852.20 151.5099 59.9960 32.0000 1.9609 1.9616 413.9089 414.0871 0.0271 -1.0000 -1.0000 0420729 1577559852.30 151.5099 59.9960 32.0000 1.9606 1.9613 413.9111 414.0902 0.0272 -1.0000 -1.0000 0420791 1577559852.40 151.5099 59.9960 32.0000 1.9606 1.9613 413.8416 414.0195 0.0270 -1.0000 -1.0000 0420854 1577559852.50 151.5099 59.9960 32.0000 1.9600 1.9607 413.8004 413.9785 0.0271 -1.0000 -1.0000 0420932 1577559852.60 151.5099 59.9960 32.0000 1.9603 1.9610 413.7896 413.9685 0.0271 -1.0000 -1.0000 0420994 1577559852.70 151.5492 59.9960 32.0000 1.9606 1.9613 413.8038 413.9827 0.0271 -1.0000 -1.0000 0421072 1577559852.80 151.5530 59.9960 32.0000 1.9611 1.9618 413.8194 413.9982 0.0271 -1.0000 -1.0000 0421135 1577559852.90 151.5530 59.9960 32.0000 1.9614 1.9621 413.8579 414.0356 0.0269 -1.0000 -1.0000 0421213 1577559853.00 151.5530 59.9960 32.0000 1.9615 1.9622 413.8225 414.0007 0.0271 -1.0000 -1.0000 0421338 1577559853.10 151.5530 59.9960 32.0000 1.9613 1.9620 413.9145 414.0935 0.0271 -1.0000 -1.0000 0421400 1577559853.20 151.5530 59.9960 32.0000 1.9613 1.9620 413.8583 414.0367 0.0271 -1.0000 -1.0000 0421479 1577559853.30 151.5298 59.9960 32.0000 1.9610 1.9617 413.8530 414.0315 0.0270 -1.0000 -1.0000 0421541 1577559853.40 151.5298 59.9960 32.0000 1.9608 1.9615 413.8534 414.0307 0.0269 -1.0000 -1.0000 0421604 1577559853.50 151.5298 59.9960 32.0000 1.9610 1.9617 413.8770 414.0552 0.0270 -1.0000 -1.0000 0421666 1577559853.60 151.5298 59.9960 32.0000 1.9606 1.9613 413.8668 414.0448 0.0270 -1.0000 -1.0000 0421994 1577559853.70 151.5298 59.9960 32.0000 1.9614 1.9621 413.7565 413.9343 0.0270 -1.0000 -1.0000 0422072 1577559853.80 151.5414 59.9960 32.0000 1.9607 1.9614 413.8514 414.0293 0.0270 -1.0000 -1.0000 0422135 1577559853.90 151.5419 59.9960 32.0000 1.9610 1.9617 413.8753 414.0526 0.0268 -1.0000 -1.0000 0422197 1577559854.00 151.5419 59.9960 32.0000 1.9608 1.9615 413.8290 414.0068 0.0270 -1.0000 -1.0000 0422275 1577559854.10 151.5419 59.9960 32.0000 1.9614 1.9621 413.8369 414.0155 0.0270 -1.0000 -1.0000 0422854 1577559854.20 151.5419 59.9960 32.0000 1.9608 1.9615 413.8668 414.0450 0.0270 -1.0000 -1.0000 0422916 1577559854.30 151.5364 59.9960 32.0000 1.9609 1.9616 413.8172 413.9957 0.0270 -1.0000 -1.0000 0422994 1577559854.40 151.5193 59.9960 32.0000 1.9612 1.9619 413.8281 414.0067 0.0271 -1.0000 -1.0000 0423057 1577559854.50 151.5193 59.9960 32.0000 1.9606 1.9613 413.8470 414.0258 0.0271 -1.0000 -1.0000 0423119 1577559854.60 151.5193 59.9960 32.0000 1.9607 1.9614 413.8293 414.0070 0.0270 -1.0000 -1.0000 0423182 1577559854.70 151.5193 59.9960 32.0000 1.9600 1.9607 413.8247 414.0037 0.0271 -1.0000 -1.0000 0423245 1577559854.80 151.5193 59.9960 32.0000 1.9612 1.9619 413.8407 414.0191 0.0270 -1.0000 -1.0000 0423307 1577559854.90 151.5193 59.9960 32.0000 1.9615 1.9622 413.7834 413.9606 0.0269 -1.0000 -1.0000 0423385 1577559855.00 151.5193 59.9960 32.0000 1.9609 1.9616 413.8024 413.9805 0.0271 -1.0000 -1.0000 0423448 1577559855.10 151.5193 59.9960 32.0000 1.9606 1.9612 413.8199 413.9984 0.0270 -1.0000 -1.0000 0423822 1577559855.20 151.5193 59.9960 32.0000 1.9604 1.9611 413.8127 413.9911 0.0270 -1.0000 -1.0000 0423900 1577559855.30 151.5193 59.9960 32.0000 1.9605 1.9612 413.8098 413.9880 0.0271 -1.0000 -1.0000 0423963 1577559855.40 151.5131 59.9963 32.0000 1.9606 1.9613 413.7760 413.9550 0.0271 -1.0000 -1.0000 0424025 1577559855.50 151.5057 59.9968 32.0000 1.9605 1.9612 413.8481 414.0261 0.0270 -1.0000 -1.0000 0424104 1577559855.60 151.5057 59.9968 32.0000 1.9612 1.9619 413.8755 414.0540 0.0272 -1.0000 -1.0000 0424166 1577559855.70 151.5057 59.9968 32.0000 1.9609 1.9616 413.8372 414.0170 0.0272 -1.0000 -1.0000 0424244 1577559855.80 151.5057 59.9968 32.0000 1.9606 1.9613 413.8302 414.0092 0.0272 -1.0000 -1.0000 0424307 1577559855.90 151.5057 59.9968 32.0000 1.9605 1.9612 413.7361 413.9140 0.0270 -1.0000 -1.0000 0424369 1577559856.00 151.5076 59.9968 32.0000 1.9599 1.9606 413.7811 413.9593 0.0270 -1.0000 -1.0000 0424432 1577559856.10 151.5076 59.9968 32.0000 1.9602 1.9609 413.8040 413.9822 0.0270 -1.0000 -1.0000 0424494 1577559856.20 151.5076 59.9968 32.0000 1.9611 1.9618 413.8098 413.9889 0.0271 -1.0000 -1.0000 0424775 1577559856.30 151.5076 59.9968 32.0000 1.9607 1.9614 413.8258 414.0050 0.0273 -1.0000 -1.0000 0424854 1577559856.40 151.5076 59.9968 32.0000 1.9606 1.9613 413.7947 413.9736 0.0271 -1.0000 -1.0000 0424916 1577559856.50 151.5149 59.9968 32.0000 1.9605 1.9612 413.8535 414.0319 0.0271 -1.0000 -1.0000 0424979 1577559856.60 151.5156 59.9968 32.0000 1.9608 1.9615 413.8351 414.0135 0.0270 -1.0000 -1.0000 0425041 1577559856.70 151.5156 59.9968 32.0000 1.9606 1.9613 413.8049 413.9835 0.0271 -1.0000 -1.0000 0425275 1577559856.80 151.5156 59.9968 32.0000 1.9607 1.9614 413.8896 414.0679 0.0270 -1.0000 -1.0000 0425338 1577559856.90 151.5156 59.9968 32.0000 1.9606 1.9613 413.8345 414.0132 0.0272 -1.0000 -1.0000 0425416 1577559857.00 151.5153 59.9968 32.0000 1.9603 1.9610 413.8061 413.9858 0.0272 -1.0000 -1.0000 0425479 1577559857.10 151.5102 59.9968 32.0000 1.9600 1.9607 413.7978 413.9764 0.0271 -1.0000 -1.0000 0425541 1577559857.20 151.5102 59.9968 32.0000 1.9605 1.9611 413.8529 414.0317 0.0271 -1.0000 -1.0000 0425775 1577559857.30 151.5102 59.9968 32.0000 1.9605 1.9612 413.9034 414.0818 0.0270 -1.0000 -1.0000 0425838 1577559857.40 151.5102 59.9968 32.0000 1.9612 1.9619 413.7850 413.9634 0.0271 -1.0000 -1.0000 0425900 1577559857.50 151.5102 59.9968 32.0000 1.9613 1.9620 413.8035 413.9823 0.0271 -1.0000 -1.0000 0425979 1577559857.60 151.5363 59.9968 32.0000 1.9606 1.9613 413.7687 413.9469 0.0270 -1.0000 -1.0000 0426041 1577559857.70 151.5363 59.9968 32.0000 1.9599 1.9606 413.8053 413.9838 0.0271 -1.0000 -1.0000 0426291 1577559857.80 151.5363 59.9968 32.0000 1.9603 1.9610 413.7890 413.9676 0.0271 -1.0000 -1.0000 0426354 1577559857.90 151.5363 59.9968 32.0000 1.9604 1.9611 413.7890 413.9664 0.0269 -1.0000 -1.0000 0426416 1577559858.00 151.5363 59.9968 32.0000 1.9604 1.9610 413.8680 414.0462 0.0270 -1.0000 -1.0000 0426494 1577559858.10 151.4989 59.9968 32.0000 1.9609 1.9616 413.8311 414.0096 0.0271 -1.0000 -1.0000 0426557 1577559858.20 151.4744 59.9968 32.0000 1.9605 1.9612 413.8744 414.0525 0.0270 -1.0000 -1.0000 0426979 1577559858.30 151.4744 59.9968 32.0000 1.9600 1.9607 413.8728 414.0508 0.0270 -1.0000 -1.0000 0427057 1577559858.40 151.4744 59.9968 32.0000 1.9603 1.9610 413.8338 414.0118 0.0270 -1.0000 -1.0000 0427119 1577559858.50 151.4744 59.9968 32.0000 1.9606 1.9613 413.8568 414.0338 0.0268 -1.0000 -1.0000 0427182 1577559858.60 151.4744 59.9968 32.0000 1.9608 1.9615 413.7728 413.9499 0.0269 -1.0000 -1.0000 0427245 1577559858.70 151.4989 59.9968 32.0000 1.9609 1.9616 413.8453 414.0234 0.0271 -1.0000 -1.0000 0427494 1577559858.80 151.4989 59.9968 32.0000 1.9602 1.9609 413.8212 414.0003 0.0271 -1.0000 -1.0000 0427557 1577559858.90 151.4989 59.9968 32.0000 1.9599 1.9606 413.7924 413.9718 0.0271 -1.0000 -1.0000 0427635 1577559859.00 151.4989 59.9968 32.0000 1.9607 1.9614 413.8246 414.0026 0.0270 -1.0000 -1.0000 0427697 1577559859.10 151.4989 59.9968 32.0000 1.9610 1.9617 413.8097 413.9877 0.0270 -1.0000 -1.0000 0427760 1577559859.20 151.4586 59.9968 32.0000 1.9613 1.9620 413.7910 413.9691 0.0270 -1.0000 -1.0000 0427838 1577559859.30 151.4586 59.9968 32.0000 1.9611 1.9618 413.8328 414.0104 0.0269 -1.0000 -1.0000 0427900 1577559859.40 151.4586 59.9968 32.0000 1.9605 1.9612 413.8256 414.0038 0.0270 -1.0000 -1.0000 0427963 1577559859.50 151.4653 59.9968 32.0000 1.9609 1.9616 413.8190 413.9973 0.0270 -1.0000 -1.0000 0428041 1577559859.60 151.5135 59.9968 32.0000 1.9603 1.9610 413.7859 413.9641 0.0270 -1.0000 -1.0000 0428104 1577559859.70 151.5135 59.9968 32.0000 1.9606 1.9613 413.8073 413.9851 0.0269 -1.0000 -1.0000 0428385 1577559859.80 151.4879 59.9968 32.0000 1.9607 1.9613 413.7672 413.9445 0.0269 -1.0000 -1.0000 0428463 1577559859.90 151.4879 59.9968 32.0000 1.9609 1.9616 413.7984 413.9754 0.0269 -1.0000 -1.0000 0428525 1577559860.00 151.4879 59.9968 32.0000 1.9609 1.9616 413.7940 413.9722 0.0270 -1.0000 -1.0000 0428588 1577559860.10 151.4879 59.9968 32.0000 1.9603 1.9609 413.8250 414.0038 0.0271 -1.0000 -1.0000 0428651 1577559860.20 151.4879 59.9968 32.0000 1.9598 1.9605 413.8353 414.0146 0.0271 -1.0000 -1.0000 0428713 1577559860.30 151.4879 59.9968 32.0000 1.9609 1.9616 413.7886 413.9665 0.0270 -1.0000 -1.0000 0428822 1577559860.40 151.4901 59.9968 32.0000 1.9606 1.9613 413.8189 413.9969 0.0270 -1.0000 -1.0000 0428885 1577559860.50 151.4901 59.9968 32.0000 1.9607 1.9614 413.8375 414.0153 0.0269 -1.0000 -1.0000 0428947 1577559860.60 151.4901 59.9968 32.0000 1.9602 1.9609 413.8279 414.0052 0.0269 -1.0000 -1.0000 0429025 1577559860.70 151.4901 59.9968 32.0000 1.9604 1.9611 413.7857 413.9641 0.0271 -1.0000 -1.0000 0429088 1577559860.80 151.4901 59.9968 32.0000 1.9606 1.9613 413.7641 413.9431 0.0271 -1.0000 -1.0000 0429588 1577559860.90 151.4432 59.9968 32.0000 1.9608 1.9615 413.8064 413.9845 0.0270 -1.0000 -1.0000 0429666 1577559861.00 151.4432 59.9968 32.0000 1.9608 1.9615 413.7612 413.9405 0.0272 -1.0000 -1.0000 0429729 1577559861.10 151.4432 59.9968 32.0000 1.9605 1.9612 413.8509 414.0291 0.0270 -1.0000 -1.0000 0429791 1577559861.20 151.4432 59.9968 32.0000 1.9599 1.9606 413.7775 413.9562 0.0272 -1.0000 -1.0000 0429854 1577559861.30 151.4432 59.9968 32.0000 1.9604 1.9611 413.6917 413.8709 0.0272 -1.0000 -1.0000 0429916 1577559861.40 151.4644 59.9968 32.0000 1.9607 1.9614 413.8077 413.9856 0.0270 -1.0000 -1.0000 0429979 1577559861.50 151.4771 59.9968 32.0000 1.9601 1.9608 413.7997 413.9774 0.0270 -1.0000 -1.0000 0430057 1577559861.60 151.4771 59.9968 32.0000 1.9602 1.9609 413.7826 413.9611 0.0271 -1.0000 -1.0000 0430119 1577559861.70 151.4771 59.9968 32.0000 1.9607 1.9614 413.8547 414.0330 0.0270 -1.0000 -1.0000 0430197 1577559861.80 151.4771 59.9968 32.0000 1.9604 1.9611 413.7915 413.9689 0.0269 -1.0000 -1.0000 0430322 1577559861.90 151.4771 59.9968 32.0000 1.9602 1.9609 413.7758 413.9548 0.0271 -1.0000 -1.0000 0430385 1577559862.00 151.4771 59.9968 32.0000 1.9601 1.9608 413.7591 413.9367 0.0269 -1.0000 -1.0000 0430463 1577559862.10 151.4769 59.9968 32.0000 1.9608 1.9615 413.8333 414.0105 0.0269 -1.0000 -1.0000 0430525 1577559862.20 151.4736 59.9968 32.0000 1.9604 1.9611 413.8821 414.0605 0.0271 -1.0000 -1.0000 0430588 1577559862.30 151.4736 59.9968 32.0000 1.9603 1.9610 413.8242 414.0022 0.0270 -1.0000 -1.0000 0430775 1577559862.40 151.4736 59.9968 32.0000 1.9599 1.9606 413.7687 413.9464 0.0270 -1.0000 -1.0000 0430838 1577559862.50 151.4736 59.9968 32.0000 1.9606 1.9613 413.7352 413.9133 0.0270 -1.0000 -1.0000 0430900 1577559862.60 151.4535 59.9968 32.0000 1.9608 1.9615 413.8067 413.9850 0.0271 -1.0000 -1.0000 0430979 1577559862.70 151.4535 59.9968 32.0000 1.9610 1.9617 413.7637 413.9423 0.0271 -1.0000 -1.0000 0431041 1577559862.80 151.4535 59.9968 32.0000 1.9608 1.9615 413.8100 413.9883 0.0270 -1.0000 -1.0000 0431260 1577559862.90 151.4535 59.9968 32.0000 1.9606 1.9613 413.8129 413.9908 0.0270 -1.0000 -1.0000 0431338 1577559863.00 151.4535 59.9968 32.0000 1.9601 1.9608 413.7820 413.9605 0.0271 -1.0000 -1.0000 0431401 1577559863.10 151.4805 59.9968 32.0000 1.9607 1.9614 413.8032 413.9821 0.0271 -1.0000 -1.0000 0431463 1577559863.20 151.4805 59.9968 32.0000 1.9612 1.9619 413.8906 414.0688 0.0270 -1.0000 -1.0000 0431541 1577559863.30 151.4805 59.9968 32.0000 1.9609 1.9616 413.8357 414.0141 0.0270 -1.0000 -1.0000 0431775 1577559863.40 151.4805 59.9968 32.0000 1.9601 1.9608 413.8574 414.0359 0.0271 -1.0000 -1.0000 0431838 1577559863.50 151.4805 59.9968 32.0000 1.9600 1.9607 413.8279 414.0064 0.0271 -1.0000 -1.0000 0431901 1577559863.60 151.4805 59.9968 32.0000 1.9603 1.9610 413.7508 413.9296 0.0271 -1.0000 -1.0000 0431963 1577559863.70 151.5048 59.9968 32.0000 1.9607 1.9614 413.8207 413.9989 0.0270 -1.0000 -1.0000 0432041 1577559863.80 151.5048 59.9968 32.0000 1.9610 1.9617 413.8060 413.9837 0.0270 -1.0000 -1.0000 0432791 1577559863.90 151.5048 59.9968 32.0000 1.9607 1.9614 413.8519 414.0310 0.0271 -1.0000 -1.0000 0432854 1577559864.00 151.5048 59.9968 32.0000 1.9601 1.9608 413.7948 413.9735 0.0271 -1.0000 -1.0000 0432916 1577559864.10 151.5048 59.9968 32.0000 1.9606 1.9613 413.7460 413.9248 0.0271 -1.0000 -1.0000 0432994 1577559864.20 151.4780 59.9968 32.0000 1.9603 1.9610 413.8062 413.9845 0.0271 -1.0000 -1.0000 0433057 1577559864.30 151.4774 59.9968 32.0000 1.9606 1.9613 413.8322 414.0106 0.0270 -1.0000 -1.0000 0433119 1577559864.40 151.4774 59.9968 32.0000 1.9604 1.9611 413.8522 414.0306 0.0271 -1.0000 -1.0000 0433182 1577559864.50 151.4774 59.9968 32.0000 1.9606 1.9613 413.8245 414.0028 0.0270 -1.0000 -1.0000 0433245 1577559864.60 151.4774 59.9968 32.0000 1.9607 1.9614 413.7748 413.9526 0.0270 -1.0000 -1.0000 0433322 1577559864.70 151.4774 59.9968 32.0000 1.9606 1.9613 413.7536 413.9319 0.0271 -1.0000 -1.0000 0433385 1577559864.80 151.4774 59.9968 32.0000 1.9610 1.9616 413.8658 414.0434 0.0270 -1.0000 -1.0000 0433448 1577559864.90 151.4774 59.9968 32.0000 1.9609 1.9616 413.8236 414.0013 0.0269 -1.0000 -1.0000 0433572 1577559865.00 151.4774 59.9968 32.0000 1.9613 1.9620 413.7154 413.8932 0.0270 -1.0000 -1.0000 0433635 1577559865.10 151.4774 59.9968 32.0000 1.9607 1.9614 413.8297 414.0085 0.0271 -1.0000 -1.0000 0433697 1577559865.20 151.4774 59.9968 32.0000 1.9599 1.9606 413.8475 414.0243 0.0267 -1.0000 -1.0000 0433760 1577559865.30 151.5180 59.9966 32.0000 1.9606 1.9612 413.7785 413.9565 0.0270 -1.0000 -1.0000 0433822 1577559865.40 151.5180 59.9966 32.0000 1.9608 1.9614 413.8235 414.0015 0.0270 -1.0000 -1.0000 0433994 1577559865.50 151.5180 59.9966 32.0000 1.9603 1.9610 413.8084 413.9861 0.0270 -1.0000 -1.0000 0434072 1577559865.60 151.5180 59.9966 32.0000 1.9606 1.9613 413.7670 413.9447 0.0270 -1.0000 -1.0000 0434135 1577559865.70 151.5180 59.9966 32.0000 1.9605 1.9612 413.8046 413.9830 0.0271 -1.0000 -1.0000 0434213 1577559865.80 151.5370 59.9966 32.0000 1.9605 1.9612 413.8285 414.0082 0.0273 -1.0000 -1.0000 0434275 1577559865.90 151.5448 59.9966 32.0000 1.9607 1.9614 413.8543 414.0327 0.0270 -1.0000 -1.0000 0434510 1577559866.00 151.5448 59.9966 32.0000 1.9604 1.9611 413.8259 414.0044 0.0271 -1.0000 -1.0000 0434588 1577559866.10 151.5448 59.9966 32.0000 1.9616 1.9623 413.8255 414.0037 0.0270 -1.0000 -1.0000 0434651 1577559866.20 151.5448 59.9966 32.0000 1.9611 1.9618 413.8249 414.0024 0.0269 -1.0000 -1.0000 0434713 1577559866.30 151.5448 59.9966 32.0000 1.9604 1.9611 413.8521 414.0299 0.0269 -1.0000 -1.0000 0434791 1577559866.40 151.5206 59.9966 32.0000 1.9602 1.9609 413.7835 413.9610 0.0269 -1.0000 -1.0000 0435026 1577559866.50 151.5206 59.9966 32.0000 1.9606 1.9613 413.7714 413.9495 0.0270 -1.0000 -1.0000 0435088 1577559866.60 151.5206 59.9966 32.0000 1.9610 1.9617 413.8380 414.0160 0.0270 -1.0000 -1.0000 0435166 1577559866.70 151.5206 59.9966 32.0000 1.9611 1.9618 413.9037 414.0826 0.0271 -1.0000 -1.0000 0435229 1577559866.80 151.5206 59.9966 32.0000 1.9608 1.9615 413.8713 414.0495 0.0270 -1.0000 -1.0000 0435291 1577559866.90 151.5116 59.9966 32.0000 1.9607 1.9614 413.8316 414.0093 0.0269 -1.0000 -1.0000 0435354 1577559867.00 151.4924 59.9966 32.0000 1.9599 1.9606 413.7827 413.9608 0.0271 -1.0000 -1.0000 0435745 1577559867.10 151.4924 59.9966 32.0000 1.9606 1.9613 413.8207 413.9993 0.0271 -1.0000 -1.0000 0435807 1577559867.20 151.4924 59.9966 32.0000 1.9610 1.9617 413.8066 413.9850 0.0271 -1.0000 -1.0000 0435885 1577559867.30 151.4924 59.9966 32.0000 1.9600 1.9607 413.8611 414.0404 0.0272 -1.0000 -1.0000 0435948 1577559867.40 151.4924 59.9966 32.0000 1.9602 1.9609 413.8549 414.0336 0.0270 -1.0000 -1.0000 0436010 1577559867.50 151.4802 59.9966 32.0000 1.9604 1.9611 413.8095 413.9873 0.0270 -1.0000 -1.0000 0436260 1577559867.60 151.4802 59.9966 32.0000 1.9598 1.9605 413.7866 413.9646 0.0270 -1.0000 -1.0000 0436322 1577559867.70 151.4802 59.9966 32.0000 1.9609 1.9616 413.8477 414.0265 0.0271 -1.0000 -1.0000 0436401 1577559867.80 151.4802 59.9966 32.0000 1.9611 1.9618 413.7981 413.9765 0.0270 -1.0000 -1.0000 0436463 1577559867.90 151.4802 59.9966 32.0000 1.9610 1.9617 413.8990 414.0777 0.0271 -1.0000 -1.0000 0436526 1577559868.00 151.4802 59.9966 32.0000 1.9606 1.9613 413.7452 413.9236 0.0271 -1.0000 -1.0000 0436775 1577559868.10 151.4802 59.9966 32.0000 1.9605 1.9612 413.7951 413.9742 0.0272 -1.0000 -1.0000 0436838 1577559868.20 151.4871 59.9966 32.0000 1.9607 1.9614 413.8334 414.0121 0.0271 -1.0000 -1.0000 0436901 1577559868.30 151.4607 59.9966 32.0000 1.9599 1.9606 413.7783 413.9563 0.0270 -1.0000 -1.0000 0436963 1577559868.40 151.4607 59.9966 32.0000 1.9608 1.9614 413.7958 413.9729 0.0268 -1.0000 -1.0000 0437026 1577559868.50 151.4599 59.9966 32.0000 1.9605 1.9611 413.8462 414.0234 0.0269 -1.0000 -1.0000 0437260 1577559868.60 151.4549 59.9966 32.0000 1.9603 1.9610 413.7689 413.9467 0.0270 -1.0000 -1.0000 0437322 1577559868.70 151.4549 59.9966 32.0000 1.9607 1.9614 413.7690 413.9484 0.0272 -1.0000 -1.0000 0437401 1577559868.80 151.4549 59.9966 32.0000 1.9604 1.9611 413.8188 413.9966 0.0269 -1.0000 -1.0000 0437463 1577559868.90 151.4549 59.9966 32.0000 1.9602 1.9609 413.7659 413.9438 0.0271 -1.0000 -1.0000 0437541 1577559869.00 151.4549 59.9966 32.0000 1.9598 1.9605 413.8401 414.0188 0.0271 -1.0000 -1.0000 0437713 1577559869.10 151.4874 59.9966 32.0000 1.9605 1.9612 413.7591 413.9381 0.0271 -1.0000 -1.0000 0437775 1577559869.20 151.4874 59.9966 32.0000 1.9610 1.9617 413.8486 414.0264 0.0269 -1.0000 -1.0000 0437854 1577559869.30 151.4874 59.9966 32.0000 1.9601 1.9608 413.8049 413.9837 0.0272 -1.0000 -1.0000 0437916 1577559869.40 151.4874 59.9966 32.0000 1.9603 1.9610 413.7961 413.9742 0.0270 -1.0000 -1.0000 0437979 1577559869.50 151.4874 59.9966 32.0000 1.9604 1.9611 413.8061 413.9849 0.0272 -1.0000 -1.0000 0438275 1577559869.60 151.4865 59.9966 32.0000 1.9611 1.9618 413.7912 413.9695 0.0270 -1.0000 -1.0000 0438338 1577559869.70 151.4713 59.9970 32.0000 1.9609 1.9616 413.7890 413.9667 0.0270 -1.0000 -1.0000 0438401 1577559869.80 151.4713 59.9970 32.0000 1.9603 1.9610 413.8398 414.0182 0.0270 -1.0000 -1.0000 0438463 1577559869.90 151.4713 59.9970 32.0000 1.9606 1.9613 413.7855 413.9635 0.0270 -1.0000 -1.0000 0438526 1577559870.00 151.4713 59.9970 32.0000 1.9599 1.9606 413.8687 414.0469 0.0270 -1.0000 -1.0000 0438604 1577559870.10 151.4713 59.9970 32.0000 1.9602 1.9609 413.8129 413.9903 0.0269 -1.0000 -1.0000 0438666 1577559870.20 151.4134 59.9970 32.0000 1.9605 1.9612 413.8469 414.0254 0.0271 -1.0000 -1.0000 0438729 1577559870.30 151.4030 59.9970 32.0000 1.9595 1.9602 413.7794 413.9579 0.0270 -1.0000 -1.0000 0438807 1577559870.40 151.4030 59.9970 32.0000 1.9600 1.9607 413.7695 413.9475 0.0270 -1.0000 -1.0000 0438869 1577559870.50 151.4030 59.9970 32.0000 1.9600 1.9607 413.7203 413.8974 0.0269 -1.0000 -1.0000 0438932 1577559870.60 151.4030 59.9970 32.0000 1.9599 1.9606 413.7397 413.9184 0.0271 -1.0000 -1.0000 0439119 1577559870.70 151.4030 59.9970 32.0000 1.9602 1.9609 413.7900 413.9692 0.0272 -1.0000 -1.0000 0439182 1577559870.80 151.4168 59.9970 32.0000 1.9602 1.9609 413.7691 413.9482 0.0271 -1.0000 -1.0000 0439245 1577559870.90 151.4168 59.9970 32.0000 1.9599 1.9606 413.8022 413.9805 0.0271 -1.0000 -1.0000 0439322 1577559871.00 151.4168 59.9970 32.0000 1.9598 1.9605 413.6982 413.8765 0.0270 -1.0000 -1.0000 0439385 1577559871.10 151.4168 59.9970 32.0000 1.9602 1.9609 413.7321 413.9108 0.0271 -1.0000 -1.0000 0439619 1577559871.20 151.4168 59.9970 32.0000 1.9598 1.9605 413.6929 413.8714 0.0271 -1.0000 -1.0000 0439682 1577559871.30 151.4074 59.9970 32.0000 1.9599 1.9606 413.7336 413.9129 0.0273 -1.0000 -1.0000 0439744 1577559871.40 151.4074 59.9970 32.0000 1.9597 1.9604 413.7915 413.9693 0.0269 -1.0000 -1.0000 0439807 1577559871.50 151.4074 59.9970 32.0000 1.9593 1.9600 413.8176 413.9956 0.0270 -1.0000 -1.0000 0439885 1577559871.60 151.4074 59.9970 32.0000 1.9597 1.9604 413.8105 413.9897 0.0272 -1.0000 -1.0000 0440104 1577559871.70 151.4074 59.9970 32.0000 1.9596 1.9603 413.7686 413.9473 0.0271 -1.0000 -1.0000 0440182 1577559871.80 151.4061 59.9970 32.0000 1.9600 1.9607 413.7910 413.9695 0.0271 -1.0000 -1.0000 0440244 1577559871.90 151.4054 59.9970 32.0000 1.9593 1.9600 413.8257 414.0040 0.0270 -1.0000 -1.0000 0440307 1577559872.00 151.4054 59.9970 32.0000 1.9597 1.9603 413.8022 413.9793 0.0269 -1.0000 -1.0000 0440385 1577559872.10 151.4054 59.9970 32.0000 1.9596 1.9603 413.7735 413.9523 0.0271 -1.0000 -1.0000 0440619 1577559872.20 151.4054 59.9970 32.0000 1.9599 1.9606 413.6981 413.8766 0.0270 -1.0000 -1.0000 0440682 1577559872.30 151.4054 59.9970 32.0000 1.9603 1.9610 413.7610 413.9397 0.0271 -1.0000 -1.0000 0440760 1577559872.40 151.4102 59.9970 32.0000 1.9597 1.9604 413.8065 413.9837 0.0269 -1.0000 -1.0000 0440822 1577559872.50 151.4102 59.9970 32.0000 1.9601 1.9608 413.8281 414.0059 0.0270 -1.0000 -1.0000 0440885 1577559872.60 151.4102 59.9970 32.0000 1.9600 1.9607 413.7729 413.9516 0.0270 -1.0000 -1.0000 0441275 1577559872.70 151.4102 59.9970 32.0000 1.9605 1.9612 413.7479 413.9257 0.0270 -1.0000 -1.0000 0441338 1577559872.80 151.4102 59.9970 32.0000 1.9602 1.9609 413.7903 413.9681 0.0269 -1.0000 -1.0000 0441400 1577559872.90 151.4285 59.9970 32.0000 1.9601 1.9607 413.8054 413.9841 0.0271 -1.0000 -1.0000 0441479 1577559873.00 151.4882 59.9970 32.0000 1.9603 1.9610 413.8232 414.0017 0.0271 -1.0000 -1.0000 0441541 1577559873.10 151.4882 59.9970 32.0000 1.9598 1.9605 413.7541 413.9333 0.0272 -1.0000 -1.0000 0441604 1577559873.20 151.4882 59.9970 32.0000 1.9605 1.9612 413.9137 414.0925 0.0270 -1.0000 -1.0000 0441682 1577559873.30 151.4882 59.9970 32.0000 1.9609 1.9616 413.8248 414.0025 0.0270 -1.0000 -1.0000 0441745 1577559873.40 151.4882 59.9970 32.0000 1.9603 1.9610 413.7692 413.9479 0.0271 -1.0000 -1.0000 0441807 1577559873.50 151.5013 59.9970 32.0000 1.9600 1.9607 413.7264 413.9047 0.0270 -1.0000 -1.0000 0441885 1577559873.60 151.5013 59.9970 32.0000 1.9602 1.9609 413.8090 413.9872 0.0270 -1.0000 -1.0000 0442510 1577559873.70 151.5013 59.9970 32.0000 1.9604 1.9611 413.8652 414.0439 0.0271 -1.0000 -1.0000 0442588 1577559873.80 151.5013 59.9970 32.0000 1.9605 1.9612 413.7967 413.9748 0.0270 -1.0000 -1.0000 0442651 1577559873.90 151.5013 59.9970 32.0000 1.9603 1.9610 413.8615 414.0405 0.0271 -1.0000 -1.0000 0442713 1577559874.00 151.5027 59.9970 32.0000 1.9609 1.9616 413.8551 414.0331 0.0270 -1.0000 -1.0000 0442775 1577559874.10 151.5035 59.9970 32.0000 1.9608 1.9615 413.8206 413.9992 0.0270 -1.0000 -1.0000 0442838 1577559874.20 151.5035 59.9970 32.0000 1.9604 1.9611 413.7143 413.8914 0.0269 -1.0000 -1.0000 0442901 1577559874.30 151.5035 59.9970 32.0000 1.9605 1.9612 413.8363 414.0151 0.0272 -1.0000 -1.0000 0442979 1577559874.40 151.5035 59.9970 32.0000 1.9607 1.9614 413.7364 413.9144 0.0270 -1.0000 -1.0000 0443041 1577559874.50 151.5035 59.9970 32.0000 1.9601 1.9608 413.7925 413.9706 0.0270 -1.0000 -1.0000 0443104 1577559874.60 151.4458 59.9970 32.0000 1.9607 1.9614 413.7928 413.9707 0.0270 -1.0000 -1.0000 0443245 1577559874.70 151.4458 59.9970 32.0000 1.9598 1.9605 413.8186 413.9961 0.0270 -1.0000 -1.0000 0443307 1577559874.80 151.4458 59.9970 32.0000 1.9603 1.9610 413.7810 413.9599 0.0271 -1.0000 -1.0000 0443369 1577559874.90 151.4458 59.9970 32.0000 1.9599 1.9606 413.8451 414.0235 0.0271 -1.0000 -1.0000 0443448 1577559875.00 151.4458 59.9970 32.0000 1.9600 1.9607 413.7805 413.9598 0.0272 -1.0000 -1.0000 0443510 1577559875.10 151.4653 59.9970 32.0000 1.9602 1.9609 413.7724 413.9502 0.0270 -1.0000 -1.0000 0443745 1577559875.20 151.4718 59.9970 32.0000 1.9603 1.9610 413.8409 414.0191 0.0270 -1.0000 -1.0000 0443807 1577559875.30 151.4718 59.9970 32.0000 1.9605 1.9612 413.8891 414.0673 0.0270 -1.0000 -1.0000 0443885 1577559875.40 151.4718 59.9970 32.0000 1.9609 1.9616 413.8340 414.0124 0.0271 -1.0000 -1.0000 0443932 1577559875.50 151.4718 59.9970 32.0000 1.9606 1.9613 413.8709 414.0493 0.0270 -1.0000 -1.0000 0444010 1577559875.60 151.4718 59.9970 32.0000 1.9605 1.9612 413.7959 413.9740 0.0270 -1.0000 -1.0000 0444073 1577559875.70 151.4718 59.9970 32.0000 1.9601 1.9608 413.7997 413.9784 0.0271 -1.0000 -1.0000 0444510 1577559875.80 151.4718 59.9970 32.0000 1.9602 1.9609 413.7730 413.9508 0.0270 -1.0000 -1.0000 0444572 1577559875.90 151.4718 59.9970 32.0000 1.9602 1.9609 413.7535 413.9318 0.0271 -1.0000 -1.0000 0444635 1577559876.00 151.4718 59.9970 32.0000 1.9603 1.9610 413.7688 413.9467 0.0270 -1.0000 -1.0000 0444713 1577559876.10 151.4718 59.9970 32.0000 1.9615 1.9622 413.8731 414.0513 0.0270 -1.0000 -1.0000 0444775 1577559876.20 151.4718 59.9970 32.0000 1.9601 1.9608 413.8093 413.9873 0.0270 -1.0000 -1.0000 0444838 1577559876.30 151.4523 59.9970 32.0000 1.9603 1.9610 413.7958 413.9744 0.0271 -1.0000 -1.0000 0444916 1577559876.40 151.4409 59.9970 32.0000 1.9598 1.9605 413.7632 413.9410 0.0269 -1.0000 -1.0000 0444979 1577559876.50 151.4409 59.9970 32.0000 1.9605 1.9612 413.7388 413.9164 0.0270 -1.0000 -1.0000 0445041 1577559876.60 151.4409 59.9970 32.0000 1.9599 1.9606 413.8605 414.0392 0.0271 -1.0000 -1.0000 0445104 1577559876.70 151.4409 59.9970 32.0000 1.9607 1.9614 413.8241 414.0024 0.0270 -1.0000 -1.0000 0445291 1577559876.80 151.4420 59.9970 32.0000 1.9607 1.9614 413.7764 413.9543 0.0270 -1.0000 -1.0000 0445354 1577559876.90 151.4968 59.9970 32.0000 1.9607 1.9614 413.8346 414.0122 0.0270 -1.0000 -1.0000 0445416 1577559877.00 151.4968 59.9970 32.0000 1.9603 1.9610 413.7779 413.9558 0.0269 -1.0000 -1.0000 0445494 1577559877.10 151.4968 59.9970 32.0000 1.9607 1.9614 413.8261 414.0043 0.0271 -1.0000 -1.0000 0445557 1577559877.20 151.4968 59.9970 32.0000 1.9607 1.9614 413.8210 413.9989 0.0269 -1.0000 -1.0000 0445745 1577559877.30 151.4968 59.9970 32.0000 1.9611 1.9618 413.8624 414.0407 0.0272 -1.0000 -1.0000 0445807 1577559877.40 151.4830 59.9970 32.0000 1.9614 1.9621 413.7870 413.9658 0.0271 -1.0000 -1.0000 0445869 1577559877.50 151.4830 59.9970 32.0000 1.9604 1.9611 413.8279 414.0068 0.0271 -1.0000 -1.0000 0445948 1577559877.60 151.4830 59.9970 32.0000 1.9604 1.9611 413.8625 414.0407 0.0271 -1.0000 -1.0000 0446010 1577559877.70 151.4830 59.9970 32.0000 1.9605 1.9612 413.8231 414.0019 0.0271 -1.0000 -1.0000 0446260 1577559877.80 151.4830 59.9970 32.0000 1.9614 1.9621 413.8069 413.9854 0.0271 -1.0000 -1.0000 0446322 1577559877.90 151.4830 59.9970 32.0000 1.9610 1.9617 413.7625 413.9406 0.0270 -1.0000 -1.0000 0446385 1577559878.00 151.5135 59.9970 32.0000 1.9604 1.9611 413.8091 413.9882 0.0271 -1.0000 -1.0000 0446447 1577559878.10 151.5135 59.9970 32.0000 1.9609 1.9616 413.8234 414.0019 0.0271 -1.0000 -1.0000 0446510 1577559878.20 151.5135 59.9970 32.0000 1.9610 1.9617 413.8637 414.0420 0.0270 -1.0000 -1.0000 0446588 1577559878.30 151.5135 59.9970 32.0000 1.9608 1.9615 413.8576 414.0349 0.0269 -1.0000 -1.0000 0446666 1577559878.40 151.5135 59.9970 32.0000 1.9606 1.9613 413.8683 414.0458 0.0269 -1.0000 -1.0000 0446729 1577559878.50 151.5073 59.9970 32.0000 1.9610 1.9617 413.8253 414.0030 0.0270 -1.0000 -1.0000 0446775 1577559878.60 151.5073 59.9970 32.0000 1.9615 1.9622 413.8924 414.0714 0.0271 -1.0000 -1.0000 0446854 1577559878.70 151.5073 59.9970 32.0000 1.9605 1.9611 413.8455 414.0232 0.0269 -1.0000 -1.0000 0447479 1577559878.80 151.5073 59.9970 32.0000 1.9608 1.9615 413.7857 413.9636 0.0270 -1.0000 -1.0000 0447541 1577559878.90 151.5073 59.9970 32.0000 1.9606 1.9613 413.8698 414.0490 0.0271 -1.0000 -1.0000 0447619 1577559879.00 151.5073 59.9970 32.0000 1.9611 1.9618 413.8114 413.9897 0.0271 -1.0000 -1.0000 0447682 1577559879.10 151.4810 59.9970 32.0000 1.9604 1.9611 413.8319 414.0107 0.0271 -1.0000 -1.0000 0447745 1577559879.20 151.4810 59.9970 32.0000 1.9600 1.9607 413.7951 413.9726 0.0269 -1.0000 -1.0000 0447869 1577559879.30 151.4810 59.9970 32.0000 1.9606 1.9613 413.8321 414.0099 0.0269 -1.0000 -1.0000 0447932 1577559879.40 151.4810 59.9970 32.0000 1.9603 1.9610 413.8096 413.9865 0.0268 -1.0000 -1.0000 0447994 1577559879.50 151.4810 59.9970 32.0000 1.9600 1.9607 413.7018 413.8800 0.0271 -1.0000 -1.0000 0448072 1577559879.60 151.5140 59.9965 32.0000 1.9610 1.9617 413.8672 414.0457 0.0270 -1.0000 -1.0000 0448135 1577559879.70 151.5171 59.9965 32.0000 1.9604 1.9611 413.9395 414.1181 0.0271 -1.0000 -1.0000 0448385 1577559879.80 151.5171 59.9965 32.0000 1.9604 1.9611 413.8149 413.9936 0.0271 -1.0000 -1.0000 0448447 1577559879.90 151.5171 59.9965 32.0000 1.9609 1.9616 413.8280 414.0061 0.0270 -1.0000 -1.0000 0448510 1577559880.00 151.5171 59.9965 32.0000 1.9607 1.9614 413.8474 414.0251 0.0270 -1.0000 -1.0000 0448572 1577559880.10 151.5115 59.9965 32.0000 1.9606 1.9613 413.8097 413.9884 0.0270 -1.0000 -1.0000 0448635 1577559880.20 151.4664 59.9965 32.0000 1.9606 1.9613 413.9336 414.1111 0.0269 -1.0000 -1.0000 0448697 1577559880.30 151.4664 59.9965 32.0000 1.9608 1.9615 413.8363 414.0144 0.0270 -1.0000 -1.0000 0448838 1577559880.40 151.4664 59.9965 32.0000 1.9609 1.9616 413.8296 414.0080 0.0270 -1.0000 -1.0000 0448901 1577559880.50 151.4664 59.9965 32.0000 1.9602 1.9609 413.8541 414.0317 0.0270 -1.0000 -1.0000 0448963 1577559880.60 151.4664 59.9965 32.0000 1.9610 1.9617 413.8996 414.0776 0.0270 -1.0000 -1.0000 0449041 1577559880.70 151.4865 59.9965 32.0000 1.9602 1.9609 413.8390 414.0184 0.0272 -1.0000 -1.0000 0449104 1577559880.80 151.4865 59.9965 32.0000 1.9607 1.9614 413.8556 414.0338 0.0270 -1.0000 -1.0000 0449322 1577559880.90 151.4865 59.9965 32.0000 1.9612 1.9619 413.8691 414.0470 0.0270 -1.0000 -1.0000 0449400 1577559881.00 151.4865 59.9965 32.0000 1.9603 1.9610 413.7697 413.9478 0.0270 -1.0000 -1.0000 0449463 1577559881.10 151.4865 59.9965 32.0000 1.9608 1.9615 413.9018 414.0807 0.0271 -1.0000 -1.0000 0449525 1577559881.20 151.4850 59.9965 32.0000 1.9606 1.9613 413.8284 414.0067 0.0270 -1.0000 -1.0000 0449604 1577559881.30 151.4823 59.9965 32.0000 1.9607 1.9614 413.8750 414.0528 0.0270 -1.0000 -1.0000 0449838 1577559881.40 151.4823 59.9965 32.0000 1.9608 1.9615 413.8622 414.0409 0.0271 -1.0000 -1.0000 0449901 1577559881.50 151.4823 59.9965 32.0000 1.9608 1.9615 413.8925 414.0711 0.0271 -1.0000 -1.0000 0449963 1577559881.60 151.4823 59.9965 32.0000 1.9601 1.9608 413.8074 413.9844 0.0269 -1.0000 -1.0000 0450026 1577559881.70 151.4823 59.9965 32.0000 1.9611 1.9618 413.8897 414.0674 0.0269 -1.0000 -1.0000 0450104 1577559881.80 151.4350 59.9965 32.0000 1.9604 1.9611 413.8702 414.0481 0.0270 -1.0000 -1.0000 0450385 1577559881.90 151.4346 59.9965 32.0000 1.9606 1.9613 413.7181 413.8969 0.0271 -1.0000 -1.0000 0450447 1577559882.00 151.4346 59.9965 32.0000 1.9602 1.9609 413.7904 413.9691 0.0271 -1.0000 -1.0000 0450526 1577559882.10 151.4346 59.9965 32.0000 1.9603 1.9610 413.8237 414.0021 0.0270 -1.0000 -1.0000 0450588 1577559882.20 151.4346 59.9965 32.0000 1.9599 1.9606 413.8583 414.0384 0.0272 -1.0000 -1.0000 0450651 1577559882.30 151.4395 59.9965 32.0000 1.9600 1.9607 413.7801 413.9575 0.0268 -1.0000 -1.0000 0451057 1577559882.40 151.4805 59.9965 32.0000 1.9606 1.9613 413.7935 413.9706 0.0269 -1.0000 -1.0000 0451119 1577559882.50 151.4805 59.9965 32.0000 1.9600 1.9607 413.8227 414.0004 0.0270 -1.0000 -1.0000 0451182 1577559882.60 151.4805 59.9965 32.0000 1.9610 1.9617 413.9037 414.0815 0.0269 -1.0000 -1.0000 0451245 1577559882.70 151.4805 59.9965 32.0000 1.9606 1.9613 413.8101 413.9880 0.0270 -1.0000 -1.0000 0451307 1577559882.80 151.4805 59.9965 32.0000 1.9605 1.9612 413.8263 414.0036 0.0269 -1.0000 -1.0000 0451588 1577559882.90 151.5316 59.9965 32.0000 1.9608 1.9615 413.8896 414.0680 0.0270 -1.0000 -1.0000 0451666 1577559883.00 151.5316 59.9965 32.0000 1.9607 1.9614 413.8775 414.0562 0.0271 -1.0000 -1.0000 0451729 1577559883.10 151.5316 59.9965 32.0000 1.9609 1.9616 413.8114 413.9889 0.0270 -1.0000 -1.0000 0451791 1577559883.20 151.5316 59.9965 32.0000 1.9604 1.9611 413.8224 414.0009 0.0270 -1.0000 -1.0000 0451869 1577559883.30 151.5316 59.9965 32.0000 1.9605 1.9612 413.8306 414.0087 0.0270 -1.0000 -1.0000 0452119 1577559883.40 151.4799 59.9965 32.0000 1.9601 1.9608 413.7524 413.9305 0.0270 -1.0000 -1.0000 0452182 1577559883.50 151.4644 59.9965 32.0000 1.9605 1.9612 413.9001 414.0779 0.0270 -1.0000 -1.0000 0452260 1577559883.60 151.4644 59.9965 32.0000 1.9605 1.9612 413.7862 413.9645 0.0271 -1.0000 -1.0000 0452322 1577559883.70 151.4644 59.9965 32.0000 1.9606 1.9613 413.7869 413.9656 0.0271 -1.0000 -1.0000 0452385 1577559883.80 151.4644 59.9965 32.0000 1.9601 1.9608 413.8464 414.0248 0.0271 -1.0000 -1.0000 0452447 1577559883.90 151.4644 59.9965 32.0000 1.9601 1.9608 413.8369 414.0158 0.0271 -1.0000 -1.0000 0452510 1577559884.00 151.4491 59.9965 32.0000 1.9604 1.9611 413.8602 414.0387 0.0271 -1.0000 -1.0000 0452588 1577559884.10 151.4491 59.9965 32.0000 1.9602 1.9609 413.8829 414.0617 0.0271 -1.0000 -1.0000 0452651 1577559884.20 151.4491 59.9965 32.0000 1.9598 1.9605 413.8663 414.0447 0.0271 -1.0000 -1.0000 0452713 1577559884.30 151.4491 59.9965 32.0000 1.9601 1.9608 413.7658 413.9448 0.0271 -1.0000 -1.0000 0452791 1577559884.40 151.4491 59.9965 32.0000 1.9608 1.9615 413.8175 413.9960 0.0271 -1.0000 -1.0000 0452854 1577559884.50 151.4812 59.9965 32.0000 1.9608 1.9615 413.8097 413.9878 0.0270 -1.0000 -1.0000 0452916 1577559884.60 151.4812 59.9965 32.0000 1.9606 1.9613 413.7823 413.9595 0.0269 -1.0000 -1.0000 0452979 1577559884.70 151.4812 59.9965 32.0000 1.9606 1.9613 413.8723 414.0508 0.0271 -1.0000 -1.0000 0453057 1577559884.80 151.4812 59.9965 32.0000 1.9612 1.9619 413.8912 414.0697 0.0271 -1.0000 -1.0000 0453291 1577559884.90 151.4812 59.9965 32.0000 1.9607 1.9614 413.8841 414.0622 0.0270 -1.0000 -1.0000 0453354 1577559885.00 151.4812 59.9965 32.0000 1.9607 1.9614 413.8456 414.0234 0.0270 -1.0000 -1.0000 0453416 1577559885.10 151.4739 59.9964 32.0000 1.9607 1.9614 413.8231 414.0012 0.0270 -1.0000 -1.0000 0453479 1577559885.20 151.4739 59.9964 32.0000 1.9603 1.9610 413.8757 414.0546 0.0271 -1.0000 -1.0000 0453557 1577559885.30 151.4739 59.9964 32.0000 1.9607 1.9614 413.8914 414.0700 0.0271 -1.0000 -1.0000 0453619 1577559885.40 151.4739 59.9964 32.0000 1.9602 1.9609 413.9336 414.1117 0.0270 -1.0000 -1.0000 0454494 1577559885.50 151.4739 59.9964 32.0000 1.9607 1.9614 413.8494 414.0279 0.0271 -1.0000 -1.0000 0454572 1577559885.60 151.4762 59.9964 32.0000 1.9604 1.9611 413.8803 414.0578 0.0269 -1.0000 -1.0000 0454635 1577559885.70 151.4784 59.9964 32.0000 1.9604 1.9611 413.8473 414.0248 0.0269 -1.0000 -1.0000 0454698 1577559885.80 151.4784 59.9964 32.0000 1.9598 1.9605 413.9234 414.1014 0.0270 -1.0000 -1.0000 0454760 1577559885.90 151.4784 59.9964 32.0000 1.9606 1.9613 413.8395 414.0184 0.0271 -1.0000 -1.0000 0454854 1577559886.00 151.4784 59.9964 32.0000 1.9610 1.9617 413.9476 414.1269 0.0272 -1.0000 -1.0000 0454932 1577559886.10 151.4784 59.9964 32.0000 1.9611 1.9618 413.8952 414.0742 0.0271 -1.0000 -1.0000 0454994 1577559886.20 151.5063 59.9964 32.0000 1.9606 1.9613 413.8419 414.0193 0.0269 -1.0000 -1.0000 0455057 1577559886.30 151.5087 59.9964 32.0000 1.9602 1.9609 413.8568 414.0345 0.0269 -1.0000 -1.0000 0455119 1577559886.40 151.5087 59.9964 32.0000 1.9602 1.9609 413.7986 413.9773 0.0271 -1.0000 -1.0000 0455182 1577559886.50 151.5087 59.9964 32.0000 1.9600 1.9607 413.9199 414.0979 0.0270 -1.0000 -1.0000 0455245 1577559886.60 151.5087 59.9964 32.0000 1.9610 1.9617 413.8753 414.0535 0.0270 -1.0000 -1.0000 0455323 1577559886.70 151.5082 59.9964 32.0000 1.9607 1.9614 413.8136 413.9933 0.0272 -1.0000 -1.0000 0455385 1577559886.80 151.4937 59.9964 32.0000 1.9606 1.9613 413.8967 414.0749 0.0270 -1.0000 -1.0000 0455448 1577559886.90 151.4937 59.9964 32.0000 1.9612 1.9619 413.8707 414.0487 0.0270 -1.0000 -1.0000 0455526 1577559887.00 151.4937 59.9964 32.0000 1.9605 1.9612 413.8515 414.0299 0.0270 -1.0000 -1.0000 0455588 1577559887.10 151.4937 59.9964 32.0000 1.9599 1.9606 413.8032 413.9810 0.0270 -1.0000 -1.0000 0455651 1577559887.20 151.4937 59.9964 32.0000 1.9602 1.9609 413.8327 414.0111 0.0271 -1.0000 -1.0000 0455729 1577559887.30 151.4937 59.9964 32.0000 1.9604 1.9611 413.8812 414.0585 0.0268 -1.0000 -1.0000 0455791 1577559887.40 151.4937 59.9964 32.0000 1.9604 1.9611 413.8296 414.0064 0.0269 -1.0000 -1.0000 0456026 1577559887.50 151.4937 59.9964 32.0000 1.9607 1.9614 413.9617 414.1407 0.0272 -1.0000 -1.0000 0456104 1577559887.60 151.4937 59.9964 32.0000 1.9606 1.9613 413.8692 414.0471 0.0270 -1.0000 -1.0000 0456151 1577559887.70 151.4937 59.9964 32.0000 1.9597 1.9604 413.8449 414.0230 0.0270 -1.0000 -1.0000 0456229 1577559887.80 151.4941 59.9964 32.0000 1.9604 1.9611 413.8242 414.0017 0.0269 -1.0000 -1.0000 0456291 1577559887.90 151.4947 59.9964 32.0000 1.9606 1.9613 413.8500 414.0269 0.0269 -1.0000 -1.0000 0456541 1577559888.00 151.4947 59.9964 32.0000 1.9607 1.9614 413.9060 414.0840 0.0270 -1.0000 -1.0000 0456619 1577559888.10 151.4947 59.9964 32.0000 1.9612 1.9619 413.8694 414.0480 0.0271 -1.0000 -1.0000 0456682 1577559888.20 151.4947 59.9964 32.0000 1.9605 1.9611 413.8359 414.0130 0.0269 -1.0000 -1.0000 0456745 1577559888.30 151.4947 59.9964 32.0000 1.9605 1.9612 413.8095 413.9872 0.0270 -1.0000 -1.0000 0456807 1577559888.40 151.4969 59.9964 32.0000 1.9604 1.9611 413.8550 414.0323 0.0268 -1.0000 -1.0000 0457245 1577559888.50 151.4973 59.9964 32.0000 1.9602 1.9609 413.9050 414.0832 0.0270 -1.0000 -1.0000 0457307 1577559888.60 151.4973 59.9964 32.0000 1.9606 1.9613 413.8788 414.0569 0.0270 -1.0000 -1.0000 0457385 1577559888.70 151.4973 59.9964 32.0000 1.9602 1.9609 413.8630 414.0403 0.0268 -1.0000 -1.0000 0457448 1577559888.80 151.4973 59.9964 32.0000 1.9603 1.9610 413.8520 414.0304 0.0270 -1.0000 -1.0000 0457510 1577559888.90 151.4973 59.9964 32.0000 1.9606 1.9613 413.8604 414.0380 0.0269 -1.0000 -1.0000 0457791 1577559889.00 151.5675 59.9964 32.0000 1.9604 1.9611 413.8626 414.0405 0.0270 -1.0000 -1.0000 0457854 1577559889.10 151.5675 59.9964 32.0000 1.9604 1.9611 413.8862 414.0646 0.0270 -1.0000 -1.0000 0457916 1577559889.20 151.5675 59.9964 32.0000 1.9613 1.9620 413.9059 414.0836 0.0270 -1.0000 -1.0000 0457979 1577559889.30 151.5675 59.9964 32.0000 1.9608 1.9615 413.8673 414.0456 0.0270 -1.0000 -1.0000 0458041 1577559889.40 151.5669 59.9964 32.0000 1.9608 1.9615 413.8495 414.0280 0.0271 -1.0000 -1.0000 0458119 1577559889.50 151.5399 59.9964 32.0000 1.9604 1.9611 413.8173 413.9962 0.0271 -1.0000 -1.0000 0458307 1577559889.60 151.5399 59.9964 32.0000 1.9600 1.9607 413.8769 414.0547 0.0270 -1.0000 -1.0000 0458369 1577559889.70 151.5399 59.9964 32.0000 1.9608 1.9615 413.8324 414.0105 0.0270 -1.0000 -1.0000 0458447 1577559889.80 151.5399 59.9964 32.0000 1.9622 1.9629 413.8561 414.0344 0.0271 -1.0000 -1.0000 0458510 1577559889.90 151.5399 59.9964 32.0000 1.9604 1.9611 413.9205 414.0992 0.0271 -1.0000 -1.0000 0458588 1577559890.00 151.5368 59.9963 32.0000 1.9606 1.9613 413.8818 414.0627 0.0274 -1.0000 -1.0000 0458651 1577559890.10 151.5207 59.9957 32.0000 1.9611 1.9618 413.8584 414.0371 0.0270 -1.0000 -1.0000 0458713 1577559890.20 151.5207 59.9957 32.0000 1.9606 1.9613 413.8220 413.9994 0.0269 -1.0000 -1.0000 0458775 1577559890.30 151.5207 59.9957 32.0000 1.9603 1.9610 413.8629 414.0418 0.0272 -1.0000 -1.0000 0458854 1577559890.40 151.5207 59.9957 32.0000 1.9606 1.9613 413.9299 414.1076 0.0269 -1.0000 -1.0000 0458916 1577559890.50 151.5207 59.9957 32.0000 1.9608 1.9615 413.8348 414.0124 0.0269 -1.0000 -1.0000 0458979 1577559890.60 151.4669 59.9957 32.0000 1.9613 1.9619 413.8658 414.0445 0.0271 -1.0000 -1.0000 0459041 1577559890.70 151.4669 59.9957 32.0000 1.9606 1.9613 413.8702 414.0488 0.0271 -1.0000 -1.0000 0459104 1577559890.80 151.4669 59.9957 32.0000 1.9610 1.9617 413.9217 414.1003 0.0270 -1.0000 -1.0000 0459166 1577559890.90 151.4669 59.9957 32.0000 1.9607 1.9614 413.9071 414.0838 0.0268 -1.0000 -1.0000 0459244 1577559891.00 151.4669 59.9957 32.0000 1.9606 1.9612 413.6947 413.8720 0.0269 -1.0000 -1.0000 0459572 1577559891.10 151.4669 59.9957 32.0000 1.9604 1.9611 413.8030 413.9807 0.0269 -1.0000 -1.0000 0459635 1577559891.20 151.5185 59.9957 32.0000 1.9602 1.9609 413.9072 414.0854 0.0270 -1.0000 -1.0000 0459713 1577559891.30 151.5185 59.9957 32.0000 1.9604 1.9611 413.8723 414.0509 0.0271 -1.0000 -1.0000 0459775 1577559891.40 151.5185 59.9957 32.0000 1.9612 1.9619 413.8753 414.0539 0.0271 -1.0000 -1.0000 0459838 1577559891.50 151.5185 59.9957 32.0000 1.9615 1.9622 413.9103 414.0882 0.0270 -1.0000 -1.0000 0500119 1577559891.60 151.5185 59.9957 32.0000 1.9605 1.9612 413.9167 414.0950 0.0270 -1.0000 -1.0000 0500182 1577559891.70 151.4990 59.9957 32.0000 1.9605 1.9612 413.8576 414.0351 0.0269 -1.0000 -1.0000 0500260 1577559891.80 151.4960 59.9957 32.0000 1.9604 1.9611 413.7664 413.9440 0.0270 -1.0000 -1.0000 0500322 1577559891.90 151.4960 59.9957 32.0000 1.9609 1.9616 413.9258 414.1043 0.0271 -1.0000 -1.0000 0500385 1577559892.00 151.4960 59.9957 32.0000 1.9601 1.9608 413.8790 414.0583 0.0272 -1.0000 -1.0000 0500791 1577559892.10 151.4960 59.9957 32.0000 1.9606 1.9613 413.7804 413.9588 0.0270 -1.0000 -1.0000 0500854 1577559892.20 151.4960 59.9957 32.0000 1.9609 1.9616 413.8882 414.0661 0.0271 -1.0000 -1.0000 0500932 1577559892.30 151.4734 59.9957 32.0000 1.9606 1.9613 413.9212 414.0992 0.0269 -1.0000 -1.0000 0500994 1577559892.40 151.4734 59.9957 32.0000 1.9608 1.9615 413.8784 414.0553 0.0269 -1.0000 -1.0000 0501057 1577559892.50 151.4734 59.9957 32.0000 1.9603 1.9610 413.8707 414.0489 0.0271 -1.0000 -1.0000 0501588 1577559892.60 151.4734 59.9957 32.0000 1.9606 1.9613 413.8114 413.9901 0.0271 -1.0000 -1.0000 0501666 1577559892.70 151.4734 59.9957 32.0000 1.9606 1.9613 413.8026 413.9817 0.0271 -1.0000 -1.0000 0501729 1577559892.80 151.5030 59.9957 32.0000 1.9604 1.9611 413.8754 414.0531 0.0270 -1.0000 -1.0000 0501807 1577559892.90 151.5050 59.9957 32.0000 1.9605 1.9612 413.9256 414.1045 0.0272 -1.0000 -1.0000 0501885 1577559893.00 151.5050 59.9957 32.0000 1.9604 1.9611 413.8600 414.0382 0.0270 -1.0000 -1.0000 0501948 1577559893.10 151.5050 59.9957 32.0000 1.9609 1.9616 413.8142 413.9922 0.0270 -1.0000 -1.0000 0501994 1577559893.20 151.5050 59.9957 32.0000 1.9602 1.9609 413.8778 414.0559 0.0270 -1.0000 -1.0000 0502072 1577559893.30 151.5050 59.9957 32.0000 1.9608 1.9615 413.9084 414.0869 0.0271 -1.0000 -1.0000 0502135 1577559893.40 151.5058 59.9957 32.0000 1.9615 1.9622 413.8526 414.0314 0.0271 -1.0000 -1.0000 0502198 1577559893.50 151.5058 59.9957 32.0000 1.9608 1.9615 413.8773 414.0561 0.0271 -1.0000 -1.0000 0502291 1577559893.60 151.5058 59.9957 32.0000 1.9607 1.9614 413.8586 414.0364 0.0270 -1.0000 -1.0000 0502354 1577559893.70 151.5058 59.9957 32.0000 1.9610 1.9617 413.8954 414.0736 0.0270 -1.0000 -1.0000 0502432 1577559893.80 151.5058 59.9957 32.0000 1.9603 1.9610 413.8745 414.0525 0.0271 -1.0000 -1.0000 0502494 1577559893.90 151.5119 59.9957 32.0000 1.9611 1.9618 413.9043 414.0831 0.0271 -1.0000 -1.0000 0502557 1577559894.00 151.5717 59.9955 32.0000 1.9605 1.9612 413.8735 414.0523 0.0271 -1.0000 -1.0000 0502635 1577559894.10 151.5717 59.9955 32.0000 1.9600 1.9607 413.8813 414.0594 0.0270 -1.0000 -1.0000 0502760 1577559894.20 151.5717 59.9955 32.0000 1.9601 1.9608 413.9149 414.0927 0.0270 -1.0000 -1.0000 0502823 1577559894.30 151.5717 59.9955 32.0000 1.9609 1.9616 413.9091 414.0874 0.0270 -1.0000 -1.0000 0502901 1577559894.40 151.5717 59.9955 32.0000 1.9608 1.9615 413.9081 414.0861 0.0270 -1.0000 -1.0000 0502963 1577559894.50 151.5717 59.9955 32.0000 1.9606 1.9613 413.8697 414.0477 0.0270 -1.0000 -1.0000 0503026 1577559894.60 151.5717 59.9955 32.0000 1.9605 1.9612 413.9059 414.0845 0.0271 -1.0000 -1.0000 0503307 1577559894.70 151.5717 59.9955 32.0000 1.9604 1.9611 413.9305 414.1089 0.0270 -1.0000 -1.0000 0503369 1577559894.80 151.5717 59.9955 32.0000 1.9608 1.9615 413.9156 414.0941 0.0271 -1.0000 -1.0000 0503432 1577559894.90 151.5717 59.9955 32.0000 1.9612 1.9619 413.9403 414.1180 0.0269 -1.0000 -1.0000 0503510 1577559895.00 151.5717 59.9955 32.0000 1.9607 1.9613 413.9773 414.1553 0.0270 -1.0000 -1.0000 0503572 1577559895.10 151.5717 59.9955 32.0000 1.9615 1.9622 413.9747 414.1524 0.0269 -1.0000 -1.0000 0503745 1577559895.20 151.5477 59.9955 32.0000 1.9603 1.9610 413.9215 414.1003 0.0271 -1.0000 -1.0000 0503823 1577559895.30 151.5477 59.9955 32.0000 1.9604 1.9611 413.9795 414.1581 0.0271 -1.0000 -1.0000 0503885 1577559895.40 151.5477 59.9955 32.0000 1.9608 1.9615 413.8795 414.0585 0.0271 -1.0000 -1.0000 0503948 1577559895.50 151.5477 59.9955 32.0000 1.9608 1.9615 413.9994 414.1768 0.0269 -1.0000 -1.0000 0504026 1577559895.60 151.5477 59.9955 32.0000 1.9610 1.9617 413.9341 414.1124 0.0271 -1.0000 -1.0000 0504291 1577559895.70 151.5475 59.9955 32.0000 1.9609 1.9616 413.9856 414.1639 0.0270 -1.0000 -1.0000 0504369 1577559895.80 151.4972 59.9955 32.0000 1.9609 1.9616 413.9101 414.0886 0.0271 -1.0000 -1.0000 0504432 1577559895.90 151.4972 59.9955 32.0000 1.9601 1.9608 413.9079 414.0870 0.0272 -1.0000 -1.0000 0504494 1577559896.00 151.4972 59.9955 32.0000 1.9602 1.9609 413.9842 414.1626 0.0270 -1.0000 -1.0000 0504572 1577559896.10 151.4972 59.9955 32.0000 1.9606 1.9613 413.8858 414.0635 0.0270 -1.0000 -1.0000 0504854 1577559896.20 151.4972 59.9955 32.0000 1.9603 1.9610 413.9219 414.1006 0.0271 -1.0000 -1.0000 0504916 1577559896.30 151.4972 59.9955 32.0000 1.9602 1.9609 413.9249 414.1033 0.0270 -1.0000 -1.0000 0504994 1577559896.40 151.5407 59.9955 32.0000 1.9600 1.9607 413.8750 414.0527 0.0270 -1.0000 -1.0000 0505057 1577559896.50 151.5407 59.9955 32.0000 1.9603 1.9610 413.9218 414.1003 0.0271 -1.0000 -1.0000 0505119 1577559896.60 151.5407 59.9955 32.0000 1.9605 1.9612 413.9227 414.1004 0.0270 -1.0000 -1.0000 0505557 1577559896.70 151.5407 59.9955 32.0000 1.9606 1.9613 413.8758 414.0543 0.0271 -1.0000 -1.0000 0505619 1577559896.80 151.5407 59.9955 32.0000 1.9612 1.9619 413.9508 414.1289 0.0270 -1.0000 -1.0000 0505682 1577559896.90 151.5407 59.9955 32.0000 1.9611 1.9618 413.9870 414.1652 0.0270 -1.0000 -1.0000 0505760 1577559897.00 151.5378 59.9955 32.0000 1.9614 1.9621 414.0007 414.1794 0.0271 -1.0000 -1.0000 0505823 1577559897.10 151.5131 59.9955 32.0000 1.9614 1.9621 413.9681 414.1468 0.0272 -1.0000 -1.0000 0505885 1577559897.20 151.5131 59.9955 32.0000 1.9606 1.9613 413.8791 414.0575 0.0270 -1.0000 -1.0000 0505948 1577559897.30 151.5131 59.9955 32.0000 1.9610 1.9617 413.9188 414.0970 0.0270 -1.0000 -1.0000 0506010 1577559897.40 151.5131 59.9955 32.0000 1.9609 1.9616 413.8904 414.0681 0.0270 -1.0000 -1.0000 0506072 1577559897.50 151.5131 59.9955 32.0000 1.9606 1.9613 413.8266 414.0044 0.0269 -1.0000 -1.0000 0506151 1577559897.60 151.5342 59.9955 32.0000 1.9606 1.9613 413.8491 414.0281 0.0271 -1.0000 -1.0000 0506213 1577559897.70 151.5342 59.9955 32.0000 1.9607 1.9614 413.9085 414.0866 0.0269 -1.0000 -1.0000 0506854 1577559897.80 151.5342 59.9955 32.0000 1.9611 1.9618 413.8765 414.0541 0.0269 -1.0000 -1.0000 0506916 1577559897.90 151.5342 59.9955 32.0000 1.9613 1.9620 413.8193 413.9959 0.0269 -1.0000 -1.0000 0506994 1577559898.00 151.5342 59.9955 32.0000 1.9609 1.9616 413.8738 414.0518 0.0269 -1.0000 -1.0000 0507104 1577559898.10 151.4811 59.9955 32.0000 1.9612 1.9619 413.8693 414.0463 0.0269 -1.0000 -1.0000 0507166 1577559898.20 151.4461 59.9955 32.0000 1.9606 1.9613 413.7986 413.9769 0.0270 -1.0000 -1.0000 0507229 1577559898.30 151.4461 59.9955 32.0000 1.9597 1.9604 413.8497 414.0275 0.0270 -1.0000 -1.0000 0507307 1577559898.40 151.4461 59.9955 32.0000 1.9608 1.9615 413.9002 414.0778 0.0269 -1.0000 -1.0000 0507369 1577559898.50 151.4461 59.9955 32.0000 1.9607 1.9614 413.8613 414.0401 0.0271 -1.0000 -1.0000 0507432 1577559898.60 151.4461 59.9955 32.0000 1.9613 1.9620 413.9270 414.1054 0.0271 -1.0000 -1.0000 0507510 1577559898.70 151.4461 59.9955 32.0000 1.9605 1.9612 413.8417 414.0194 0.0269 -1.0000 -1.0000 0507572 1577559898.80 151.4461 59.9955 32.0000 1.9605 1.9612 413.8281 414.0068 0.0271 -1.0000 -1.0000 0507635 1577559898.90 151.4461 59.9955 32.0000 1.9605 1.9612 413.8592 414.0379 0.0271 -1.0000 -1.0000 0507713 1577559899.00 151.4461 59.9955 32.0000 1.9611 1.9618 413.9054 414.0841 0.0271 -1.0000 -1.0000 0507775 1577559899.10 151.4461 59.9955 32.0000 1.9604 1.9611 413.8128 413.9917 0.0271 -1.0000 -1.0000 0507838 1577559899.20 151.4461 59.9955 32.0000 1.9606 1.9613 413.8743 414.0523 0.0270 -1.0000 -1.0000 0507901 1577559899.30 151.4551 59.9955 32.0000 1.9609 1.9616 413.9230 414.1014 0.0270 -1.0000 -1.0000 0507963 1577559899.40 151.4612 59.9955 32.0000 1.9601 1.9608 413.8703 414.0495 0.0271 -1.0000 -1.0000 0508026 1577559899.50 151.4612 59.9955 32.0000 1.9602 1.9609 413.8634 414.0413 0.0270 -1.0000 -1.0000 0508104 1577559899.60 151.4612 59.9955 32.0000 1.9614 1.9621 413.9316 414.1091 0.0269 -1.0000 -1.0000 0508166 1577559899.70 151.4612 59.9955 32.0000 1.9612 1.9619 413.9037 414.0821 0.0271 -1.0000 -1.0000 0508838 1577559899.80 151.4612 59.9955 32.0000 1.9611 1.9618 413.8761 414.0542 0.0270 -1.0000 -1.0000 0508901 1577559899.90 151.5602 59.9958 32.0000 1.9612 1.9619 413.9006 414.0779 0.0268 -1.0000 -1.0000 0508948 1577559900.00 151.5602 59.9958 32.0000 1.9615 1.9622 413.8956 414.0729 0.0269 -1.0000 -1.0000 0509026 1577559900.10 151.5602 59.9958 32.0000 1.9604 1.9611 413.8893 414.0669 0.0269 -1.0000 -1.0000 0509088 1577559900.20 151.5602 59.9958 32.0000 1.9608 1.9615 413.9350 414.1137 0.0271 -1.0000 -1.0000 0509151 1577559900.30 151.5602 59.9958 32.0000 1.9616 1.9623 413.9334 414.1121 0.0271 -1.0000 -1.0000 0509229 1577559900.40 151.5602 59.9958 32.0000 1.9609 1.9616 413.9084 414.0868 0.0271 -1.0000 -1.0000 0509291 1577559900.50 151.5602 59.9958 32.0000 1.9610 1.9617 413.9025 414.0802 0.0268 -1.0000 -1.0000 0509354 1577559900.60 151.5602 59.9958 32.0000 1.9615 1.9622 413.8696 414.0473 0.0270 -1.0000 -1.0000 0509416 1577559900.70 151.5551 59.9958 32.0000 1.9612 1.9618 413.8708 414.0487 0.0270 -1.0000 -1.0000 0509479 1577559900.80 151.5555 59.9958 32.0000 1.9611 1.9618 413.9240 414.1031 0.0272 -1.0000 -1.0000 0509541 1577559900.90 151.5555 59.9958 32.0000 1.9612 1.9619 413.9103 414.0891 0.0271 -1.0000 -1.0000 0509619 1577559901.00 151.5555 59.9958 32.0000 1.9618 1.9625 413.8513 414.0293 0.0270 -1.0000 -1.0000 0509682 1577559901.10 151.5670 59.9958 32.0000 1.9608 1.9615 413.8800 414.0584 0.0271 -1.0000 -1.0000 0509744 1577559901.20 151.5794 59.9958 32.0000 1.9606 1.9613 413.9011 414.0798 0.0270 -1.0000 -1.0000 0509823 1577559901.30 151.5794 59.9958 32.0000 1.9610 1.9617 413.8640 414.0418 0.0270 -1.0000 -1.0000 0509885 1577559901.40 151.5794 59.9958 32.0000 1.9609 1.9616 413.9387 414.1167 0.0270 -1.0000 -1.0000 0509948 1577559901.50 151.5794 59.9958 32.0000 1.9608 1.9615 413.9086 414.0872 0.0270 -1.0000 -1.0000 0510010 1577559901.60 151.5794 59.9958 32.0000 1.9611 1.9618 413.8759 414.0539 0.0270 -1.0000 -1.0000 0510088 1577559901.70 151.5794 59.9958 32.0000 1.9616 1.9623 413.8977 414.0758 0.0270 -1.0000 -1.0000 0510166 1577559901.80 151.5794 59.9958 32.0000 1.9621 1.9628 413.8983 414.0765 0.0270 -1.0000 -1.0000 0510291 1577559901.90 151.5794 59.9958 32.0000 1.9609 1.9616 413.9306 414.1086 0.0270 -1.0000 -1.0000 0510354 1577559902.00 151.5794 59.9958 32.0000 1.9609 1.9616 413.8820 414.0599 0.0270 -1.0000 -1.0000 0510432 1577559902.10 151.5794 59.9958 32.0000 1.9616 1.9623 413.8651 414.0435 0.0270 -1.0000 -1.0000 0510494 1577559902.20 151.5520 59.9958 32.0000 1.9624 1.9631 413.8982 414.0761 0.0270 -1.0000 -1.0000 0510557 1577559902.30 151.5520 59.9958 32.0000 1.9606 1.9613 413.9531 414.1310 0.0270 -1.0000 -1.0000 0510885 1577559902.40 151.5520 59.9958 32.0000 1.9608 1.9615 413.9843 414.1622 0.0269 -1.0000 -1.0000 0510948 1577559902.50 151.5520 59.9958 32.0000 1.9611 1.9618 413.9592 414.1376 0.0271 -1.0000 -1.0000 0511010 1577559902.60 151.5520 59.9958 32.0000 1.9606 1.9613 413.8981 414.0769 0.0271 -1.0000 -1.0000 0511088 1577559902.70 151.5526 59.9958 32.0000 1.9614 1.9621 413.8708 414.0497 0.0271 -1.0000 -1.0000 0511151 1577559902.80 151.5692 59.9958 32.0000 1.9609 1.9616 413.8958 414.0736 0.0269 -1.0000 -1.0000 0511275 1577559902.90 151.5692 59.9958 32.0000 1.9617 1.9624 413.8981 414.0759 0.0270 -1.0000 -1.0000 0511354 1577559903.00 151.5692 59.9958 32.0000 1.9613 1.9620 413.8694 414.0477 0.0270 -1.0000 -1.0000 0511416 1577559903.10 151.5692 59.9958 32.0000 1.9608 1.9615 413.9781 414.1556 0.0269 -1.0000 -1.0000 0511479 1577559903.20 151.5692 59.9958 32.0000 1.9609 1.9616 413.8864 414.0641 0.0270 -1.0000 -1.0000 0511541 1577559903.30 151.5692 59.9958 32.0000 1.9605 1.9612 413.8390 414.0186 0.0272 -1.0000 -1.0000 0512026 1577559903.40 151.5692 59.9958 32.0000 1.9597 1.9604 413.8887 414.0672 0.0271 -1.0000 -1.0000 0512088 1577559903.50 151.5692 59.9958 32.0000 1.9608 1.9615 413.8918 414.0702 0.0270 -1.0000 -1.0000 0512166 1577559903.60 151.5692 59.9958 32.0000 1.9610 1.9617 413.9180 414.0966 0.0271 -1.0000 -1.0000 0512229 1577559903.70 151.5692 59.9958 32.0000 1.9609 1.9616 413.8718 414.0501 0.0270 -1.0000 -1.0000 0512291 1577559903.80 151.5565 59.9958 32.0000 1.9605 1.9612 413.9077 414.0864 0.0272 -1.0000 -1.0000 0512541 1577559903.90 151.5487 59.9958 32.0000 1.9611 1.9618 413.8508 414.0292 0.0271 -1.0000 -1.0000 0512604 1577559904.00 151.5487 59.9958 32.0000 1.9609 1.9616 413.8384 414.0175 0.0272 -1.0000 -1.0000 0512682 1577559904.10 151.5623 59.9958 32.0000 1.9607 1.9614 413.8616 414.0398 0.0269 -1.0000 -1.0000 0512745 1577559904.20 151.5623 59.9958 32.0000 1.9613 1.9620 413.8130 413.9904 0.0269 -1.0000 -1.0000 0512807 1577559904.30 151.5623 59.9958 32.0000 1.9610 1.9617 413.8521 414.0299 0.0269 -1.0000 -1.0000 0513041 1577559904.40 151.5623 59.9958 32.0000 1.9609 1.9616 413.8990 414.0770 0.0270 -1.0000 -1.0000 0513104 1577559904.50 151.5623 59.9958 32.0000 1.9609 1.9616 413.9099 414.0883 0.0270 -1.0000 -1.0000 0513166 1577559904.60 151.5623 59.9958 32.0000 1.9613 1.9620 413.8928 414.0707 0.0270 -1.0000 -1.0000 0513245 1577559904.70 151.5623 59.9958 32.0000 1.9606 1.9613 413.8425 414.0198 0.0268 -1.0000 -1.0000 0513307 1577559904.80 151.5623 59.9958 32.0000 1.9604 1.9611 413.8518 414.0301 0.0270 -1.0000 -1.0000 0513354 1577559904.90 151.5526 59.9958 32.0000 1.9608 1.9615 413.8778 414.0555 0.0270 -1.0000 -1.0000 0513541 1577559905.00 151.5643 59.9957 32.0000 1.9615 1.9622 413.8617 414.0400 0.0270 -1.0000 -1.0000 0513604 1577559905.10 151.5937 59.9955 32.0000 1.9611 1.9618 413.8776 414.0550 0.0269 -1.0000 -1.0000 0513666 1577559905.20 151.5937 59.9955 32.0000 1.9607 1.9614 413.8618 414.0394 0.0269 -1.0000 -1.0000 0513745 1577559905.30 151.5937 59.9955 32.0000 1.9606 1.9613 413.8526 414.0296 0.0269 -1.0000 -1.0000 0513807 1577559905.40 151.5937 59.9955 32.0000 1.9609 1.9616 413.8985 414.0771 0.0271 -1.0000 -1.0000 0514057 1577559905.50 151.5571 59.9955 32.0000 1.9607 1.9614 413.8670 414.0456 0.0271 -1.0000 -1.0000 0514135 1577559905.60 151.5571 59.9955 32.0000 1.9615 1.9622 413.9295 414.1078 0.0270 -1.0000 -1.0000 0514182 1577559905.70 151.5571 59.9955 32.0000 1.9613 1.9620 413.8576 414.0350 0.0270 -1.0000 -1.0000 0514260 1577559905.80 151.5571 59.9955 32.0000 1.9609 1.9616 413.8568 414.0353 0.0270 -1.0000 -1.0000 0514322 1577559905.90 151.5571 59.9955 32.0000 1.9610 1.9617 413.8851 414.0631 0.0270 -1.0000 -1.0000 0514510 1577559906.00 151.5191 59.9955 32.0000 1.9606 1.9613 413.7787 413.9575 0.0271 -1.0000 -1.0000 0514588 1577559906.10 151.5178 59.9955 32.0000 1.9609 1.9616 413.8447 414.0220 0.0269 -1.0000 -1.0000 0514651 1577559906.20 151.5178 59.9955 32.0000 1.9612 1.9618 413.8259 414.0034 0.0270 -1.0000 -1.0000 0514713 1577559906.30 151.5178 59.9955 32.0000 1.9608 1.9615 413.7651 413.9441 0.0270 -1.0000 -1.0000 0514775 1577559906.40 151.5178 59.9955 32.0000 1.9605 1.9612 413.7988 413.9757 0.0269 -1.0000 -1.0000 0514854 1577559906.50 151.5366 59.9955 32.0000 1.9607 1.9614 413.8008 413.9782 0.0269 -1.0000 -1.0000 0514901 1577559906.60 151.5909 59.9955 32.0000 1.9610 1.9617 413.8800 414.0584 0.0271 -1.0000 -1.0000 0514994 1577559906.70 151.5909 59.9955 32.0000 1.9614 1.9621 413.8255 414.0040 0.0270 -1.0000 -1.0000 0515057 1577559906.80 151.5909 59.9955 32.0000 1.9618 1.9625 413.8153 413.9930 0.0269 -1.0000 -1.0000 0515119 1577559906.90 151.5909 59.9955 32.0000 1.9610 1.9617 413.9058 414.0838 0.0270 -1.0000 -1.0000 0515354 1577559907.00 151.5909 59.9955 32.0000 1.9610 1.9617 413.8783 414.0567 0.0270 -1.0000 -1.0000 0515416 1577559907.10 151.5909 59.9955 32.0000 1.9609 1.9616 413.8525 414.0309 0.0270 -1.0000 -1.0000 0515494 1577559907.20 151.5909 59.9955 32.0000 1.9609 1.9616 413.8658 414.0421 0.0268 -1.0000 -1.0000 0515572 1577559907.30 151.5909 59.9955 32.0000 1.9615 1.9622 413.9097 414.0874 0.0269 -1.0000 -1.0000 0515635 1577559907.40 151.5901 59.9955 32.0000 1.9616 1.9623 413.8830 414.0600 0.0269 -1.0000 -1.0000 0515869 1577559907.50 151.5864 59.9955 32.0000 1.9612 1.9619 413.8603 414.0369 0.0268 -1.0000 -1.0000 0515948 1577559907.60 151.5864 59.9955 32.0000 1.9614 1.9621 413.9563 414.1348 0.0271 -1.0000 -1.0000 0516010 1577559907.70 151.5395 59.9955 32.0000 1.9614 1.9621 413.9065 414.0854 0.0271 -1.0000 -1.0000 0516088 1577559907.80 151.5395 59.9955 32.0000 1.9605 1.9612 413.8556 414.0340 0.0271 -1.0000 -1.0000 0516151 1577559907.90 151.5395 59.9955 32.0000 1.9615 1.9622 413.9059 414.0847 0.0270 -1.0000 -1.0000 0516526 1577559908.00 151.5395 59.9955 32.0000 1.9612 1.9619 413.9518 414.1301 0.0270 -1.0000 -1.0000 0516604 1577559908.10 151.5395 59.9955 32.0000 1.9611 1.9618 413.9056 414.0838 0.0270 -1.0000 -1.0000 0516666 1577559908.20 151.5371 59.9955 32.0000 1.9610 1.9617 413.8699 414.0481 0.0271 -1.0000 -1.0000 0516729 1577559908.30 151.5297 59.9955 32.0000 1.9607 1.9614 413.8459 414.0239 0.0270 -1.0000 -1.0000 0516807 1577559908.40 151.5297 59.9955 32.0000 1.9614 1.9621 413.8313 414.0091 0.0270 -1.0000 -1.0000 0516869 1577559908.50 151.5297 59.9955 32.0000 1.9614 1.9621 413.8945 414.0733 0.0270 -1.0000 -1.0000 0516932 1577559908.60 151.5297 59.9955 32.0000 1.9611 1.9618 413.8705 414.0482 0.0269 -1.0000 -1.0000 0516994 1577559908.70 151.5297 59.9955 32.0000 1.9611 1.9618 413.8728 414.0502 0.0269 -1.0000 -1.0000 0517057 1577559908.80 151.5260 59.9955 32.0000 1.9611 1.9618 413.8922 414.0703 0.0271 -1.0000 -1.0000 0517119 1577559908.90 151.5260 59.9955 32.0000 1.9614 1.9621 413.9386 414.1170 0.0270 -1.0000 -1.0000 0517338 1577559909.00 151.5260 59.9955 32.0000 1.9605 1.9612 413.8688 414.0483 0.0272 -1.0000 -1.0000 0517400 1577559909.10 151.5260 59.9955 32.0000 1.9606 1.9613 413.8754 414.0532 0.0270 -1.0000 -1.0000 0517494 1577559909.20 151.5260 59.9955 32.0000 1.9614 1.9621 413.8812 414.0595 0.0270 -1.0000 -1.0000 0517557 1577559909.30 151.5260 59.9955 32.0000 1.9609 1.9616 413.8363 414.0142 0.0270 -1.0000 -1.0000 0517619 1577559909.40 151.5260 59.9955 32.0000 1.9607 1.9614 413.9203 414.0990 0.0270 -1.0000 -1.0000 0517698 1577559909.50 151.5260 59.9955 32.0000 1.9601 1.9608 413.8065 413.9835 0.0269 -1.0000 -1.0000 0517838 1577559909.60 151.5260 59.9955 32.0000 1.9607 1.9614 413.8734 414.0502 0.0268 -1.0000 -1.0000 0517901 1577559909.70 151.5260 59.9955 32.0000 1.9613 1.9620 413.8285 414.0072 0.0271 -1.0000 -1.0000 0517979 1577559909.80 151.5260 59.9955 32.0000 1.9613 1.9620 413.8006 413.9790 0.0270 -1.0000 -1.0000 0518041 1577559909.90 151.5221 59.9955 32.0000 1.9613 1.9620 413.9347 414.1136 0.0271 -1.0000 -1.0000 0518104 1577559910.00 151.5221 59.9955 32.0000 1.9616 1.9623 413.8421 414.0202 0.0270 -1.0000 -1.0000 0518588 1577559910.10 151.5221 59.9955 32.0000 1.9605 1.9612 413.8634 414.0421 0.0271 -1.0000 -1.0000 0518651 1577559910.20 151.5221 59.9955 32.0000 1.9608 1.9615 413.8395 414.0189 0.0272 -1.0000 -1.0000 0518713 1577559910.30 151.5221 59.9955 32.0000 1.9605 1.9612 413.8063 413.9849 0.0271 -1.0000 -1.0000 0518791 1577559910.40 151.5396 59.9953 32.0000 1.9607 1.9614 413.8119 413.9898 0.0270 -1.0000 -1.0000 0518854 1577559910.50 151.5628 59.9950 32.0000 1.9611 1.9618 413.8184 413.9962 0.0270 -1.0000 -1.0000 0519104 1577559910.60 151.5628 59.9950 32.0000 1.9608 1.9614 413.8216 414.0003 0.0271 -1.0000 -1.0000 0519182 1577559910.70 151.5628 59.9950 32.0000 1.9608 1.9615 413.8192 413.9981 0.0271 -1.0000 -1.0000 0519260 1577559910.80 151.4848 59.9950 32.0000 1.9605 1.9612 413.8390 414.0170 0.0270 -1.0000 -1.0000 0519323 1577559910.90 151.4653 59.9950 32.0000 1.9607 1.9614 413.8213 413.9988 0.0269 -1.0000 -1.0000 0519401 1577559911.00 151.5354 59.9950 32.0000 1.9609 1.9616 413.8561 414.0340 0.0270 -1.0000 -1.0000 0519588 1577559911.10 151.5354 59.9950 32.0000 1.9607 1.9614 413.8886 414.0668 0.0270 -1.0000 -1.0000 0519651 1577559911.20 151.5354 59.9950 32.0000 1.9602 1.9608 413.7834 413.9618 0.0270 -1.0000 -1.0000 0519729 1577559911.30 151.5354 59.9950 32.0000 1.9611 1.9618 413.8446 414.0226 0.0270 -1.0000 -1.0000 0519791 1577559911.40 151.5354 59.9950 32.0000 1.9615 1.9622 413.8638 414.0431 0.0271 -1.0000 -1.0000 0519854 1577559911.50 151.5170 59.9950 32.0000 1.9605 1.9612 413.7825 413.9604 0.0270 -1.0000 -1.0000 0520104 1577559911.60 151.5087 59.9950 32.0000 1.9606 1.9613 413.8365 414.0139 0.0268 -1.0000 -1.0000 0520166 1577559911.70 151.5087 59.9950 32.0000 1.9609 1.9616 413.8692 414.0465 0.0270 -1.0000 -1.0000 0520244 1577559911.80 151.5087 59.9950 32.0000 1.9605 1.9612 413.8173 413.9961 0.0270 -1.0000 -1.0000 0520307 1577559911.90 151.5087 59.9950 32.0000 1.9604 1.9611 413.8046 413.9824 0.0270 -1.0000 -1.0000 0520369 1577559912.00 151.5092 59.9950 32.0000 1.9606 1.9613 413.8272 414.0049 0.0270 -1.0000 -1.0000 0520651 1577559912.10 151.5359 59.9950 32.0000 1.9613 1.9620 413.7947 413.9730 0.0270 -1.0000 -1.0000 0520713 1577559912.20 151.5359 59.9950 32.0000 1.9609 1.9615 413.8322 414.0103 0.0271 -1.0000 -1.0000 0520775 1577559912.30 151.5359 59.9950 32.0000 1.9605 1.9612 413.8155 413.9942 0.0271 -1.0000 -1.0000 0520854 1577559912.40 151.5359 59.9950 32.0000 1.9607 1.9614 413.8279 414.0065 0.0270 -1.0000 -1.0000 0520916 1577559912.50 151.5359 59.9950 32.0000 1.9614 1.9621 413.7977 413.9756 0.0270 -1.0000 -1.0000 0521135 1577559912.60 151.5037 59.9950 32.0000 1.9613 1.9619 413.8058 413.9843 0.0270 -1.0000 -1.0000 0521197 1577559912.70 151.5037 59.9950 32.0000 1.9609 1.9616 413.8387 414.0169 0.0270 -1.0000 -1.0000 0521260 1577559912.80 151.5037 59.9950 32.0000 1.9607 1.9614 413.7325 413.9117 0.0272 -1.0000 -1.0000 0521323 1577559912.90 151.5037 59.9950 32.0000 1.9611 1.9617 413.7543 413.9317 0.0270 -1.0000 -1.0000 0521401 1577559913.00 151.5037 59.9950 32.0000 1.9611 1.9618 413.8510 414.0298 0.0270 -1.0000 -1.0000 0521635 1577559913.10 151.5309 59.9950 32.0000 1.9606 1.9613 413.8632 414.0409 0.0269 -1.0000 -1.0000 0521698 1577559913.20 151.6106 59.9950 32.0000 1.9619 1.9626 413.9220 414.1008 0.0271 -1.0000 -1.0000 0521775 1577559913.30 151.6106 59.9950 32.0000 1.9614 1.9621 413.8613 414.0400 0.0271 -1.0000 -1.0000 0521838 1577559913.40 151.6106 59.9950 32.0000 1.9608 1.9615 413.8192 413.9975 0.0270 -1.0000 -1.0000 0521901 1577559913.50 151.6106 59.9950 32.0000 1.9609 1.9616 413.8415 414.0195 0.0270 -1.0000 -1.0000 0521963 1577559913.60 151.6106 59.9950 32.0000 1.9611 1.9618 413.8292 414.0078 0.0271 -1.0000 -1.0000 0522104 1577559913.70 151.5598 59.9950 32.0000 1.9611 1.9618 413.7991 413.9770 0.0270 -1.0000 -1.0000 0522166 1577559913.80 151.5598 59.9950 32.0000 1.9610 1.9617 413.8336 414.0114 0.0270 -1.0000 -1.0000 0522229 1577559913.90 151.5598 59.9950 32.0000 1.9614 1.9621 413.8315 414.0097 0.0270 -1.0000 -1.0000 0522291 1577559914.00 151.5598 59.9950 32.0000 1.9614 1.9620 413.8435 414.0216 0.0270 -1.0000 -1.0000 0522369 1577559914.10 151.5598 59.9950 32.0000 1.9617 1.9624 413.7896 413.9677 0.0270 -1.0000 -1.0000 0522869 1577559914.20 151.5220 59.9950 32.0000 1.9609 1.9616 413.7701 413.9483 0.0270 -1.0000 -1.0000 0522932 1577559914.30 151.5220 59.9950 32.0000 1.9612 1.9619 413.8107 413.9875 0.0267 -1.0000 -1.0000 0522994 1577559914.40 151.5220 59.9950 32.0000 1.9612 1.9619 413.7693 413.9466 0.0270 -1.0000 -1.0000 0523057 1577559914.50 151.5220 59.9950 32.0000 1.9605 1.9612 413.7745 413.9525 0.0269 -1.0000 -1.0000 0523119 1577559914.60 151.5220 59.9950 32.0000 1.9609 1.9616 413.7924 413.9697 0.0269 -1.0000 -1.0000 0523197 1577559914.70 151.5250 59.9951 32.0000 1.9609 1.9615 413.8038 413.9815 0.0270 -1.0000 -1.0000 0523260 1577559914.80 151.5383 59.9955 32.0000 1.9611 1.9618 413.7926 413.9711 0.0270 -1.0000 -1.0000 0523323 1577559914.90 151.5383 59.9955 32.0000 1.9606 1.9613 413.8316 414.0098 0.0270 -1.0000 -1.0000 0523401 1577559915.00 151.5383 59.9955 32.0000 1.9610 1.9617 413.8430 414.0215 0.0269 -1.0000 -1.0000 0523463 1577559915.10 151.5383 59.9955 32.0000 1.9616 1.9623 413.8170 413.9944 0.0270 -1.0000 -1.0000 0523557 1577559915.20 151.5383 59.9955 32.0000 1.9605 1.9612 413.8157 413.9944 0.0271 -1.0000 -1.0000 0523635 1577559915.30 151.5289 59.9955 32.0000 1.9604 1.9611 413.7814 413.9594 0.0270 -1.0000 -1.0000 0523698 1577559915.40 151.5289 59.9955 32.0000 1.9600 1.9607 413.8061 413.9842 0.0270 -1.0000 -1.0000 0523760 1577559915.50 151.5289 59.9955 32.0000 1.9605 1.9612 413.8337 414.0120 0.0271 -1.0000 -1.0000 0523838 1577559915.60 151.5289 59.9955 32.0000 1.9612 1.9619 413.8398 414.0181 0.0270 -1.0000 -1.0000 0524057 1577559915.70 151.5289 59.9955 32.0000 1.9611 1.9618 413.8158 413.9939 0.0270 -1.0000 -1.0000 0524135 1577559915.80 151.5386 59.9955 32.0000 1.9607 1.9614 413.8435 414.0220 0.0271 -1.0000 -1.0000 0524197 1577559915.90 151.5418 59.9955 32.0000 1.9610 1.9617 413.8519 414.0290 0.0269 -1.0000 -1.0000 0524260 1577559916.00 151.5418 59.9955 32.0000 1.9600 1.9607 413.7765 413.9542 0.0270 -1.0000 -1.0000 0524322 1577559916.10 151.5418 59.9955 32.0000 1.9611 1.9618 413.7963 413.9746 0.0270 -1.0000 -1.0000 0524822 1577559916.20 151.5418 59.9955 32.0000 1.9614 1.9621 413.8655 414.0448 0.0272 -1.0000 -1.0000 0524885 1577559916.30 151.5418 59.9955 32.0000 1.9604 1.9611 413.8005 413.9788 0.0270 -1.0000 -1.0000 0524963 1577559916.40 151.5341 59.9955 32.0000 1.9603 1.9610 413.7759 413.9540 0.0270 -1.0000 -1.0000 0525010 1577559916.50 151.5341 59.9955 32.0000 1.9608 1.9615 413.8705 414.0490 0.0271 -1.0000 -1.0000 0525088 1577559916.60 151.5341 59.9955 32.0000 1.9607 1.9614 413.8549 414.0327 0.0268 -1.0000 -1.0000 0525151 1577559916.70 151.5341 59.9955 32.0000 1.9599 1.9606 413.8697 414.0476 0.0271 -1.0000 -1.0000 0525213 1577559916.80 151.5341 59.9955 32.0000 1.9602 1.9609 413.8273 414.0055 0.0270 -1.0000 -1.0000 0525275 1577559916.90 151.5511 59.9955 32.0000 1.9604 1.9611 413.8478 414.0255 0.0271 -1.0000 -1.0000 0525354 1577559917.00 151.5527 59.9955 32.0000 1.9612 1.9619 413.8786 414.0573 0.0271 -1.0000 -1.0000 0525416 1577559917.10 151.5527 59.9955 32.0000 1.9614 1.9621 413.9131 414.0905 0.0269 -1.0000 -1.0000 0525604 1577559917.20 151.5527 59.9955 32.0000 1.9607 1.9614 413.8652 414.0427 0.0270 -1.0000 -1.0000 0525666 1577559917.30 151.5527 59.9955 32.0000 1.9612 1.9619 413.7831 413.9615 0.0271 -1.0000 -1.0000 0525729 1577559917.40 151.5527 59.9955 32.0000 1.9610 1.9617 413.8152 413.9935 0.0271 -1.0000 -1.0000 0525791 1577559917.50 151.5523 59.9955 32.0000 1.9605 1.9612 413.8300 414.0089 0.0271 -1.0000 -1.0000 0525869 1577559917.60 151.5523 59.9955 32.0000 1.9610 1.9617 413.8551 414.0338 0.0271 -1.0000 -1.0000 0526088 1577559917.70 151.5523 59.9955 32.0000 1.9605 1.9612 413.9042 414.0818 0.0270 -1.0000 -1.0000 0526166 1577559917.80 151.5523 59.9955 32.0000 1.9609 1.9616 413.9070 414.0865 0.0272 -1.0000 -1.0000 0526229 1577559917.90 151.5523 59.9955 32.0000 1.9609 1.9616 413.8896 414.0688 0.0271 -1.0000 -1.0000 0526291 1577559918.00 151.5390 59.9955 32.0000 1.9608 1.9615 413.8222 414.0002 0.0270 -1.0000 -1.0000 0526369 1577559918.10 151.5390 59.9955 32.0000 1.9612 1.9619 413.8555 414.0338 0.0270 -1.0000 -1.0000 0526432 1577559918.20 151.5390 59.9955 32.0000 1.9610 1.9617 413.9410 414.1194 0.0270 -1.0000 -1.0000 0526807 1577559918.30 151.5390 59.9955 32.0000 1.9607 1.9614 413.8990 414.0769 0.0270 -1.0000 -1.0000 0526885 1577559918.40 151.5390 59.9955 32.0000 1.9610 1.9617 413.8520 414.0307 0.0270 -1.0000 -1.0000 0526947 1577559918.50 151.5505 59.9955 32.0000 1.9612 1.9619 413.8417 414.0195 0.0270 -1.0000 -1.0000 0527010 1577559918.60 151.5559 59.9955 32.0000 1.9612 1.9619 413.8919 414.0696 0.0270 -1.0000 -1.0000 0527088 1577559918.70 151.5559 59.9955 32.0000 1.9616 1.9623 413.8597 414.0378 0.0270 -1.0000 -1.0000 0527323 1577559918.80 151.5559 59.9955 32.0000 1.9610 1.9617 413.8809 414.0581 0.0269 -1.0000 -1.0000 0527385 1577559918.90 151.5559 59.9955 32.0000 1.9611 1.9618 413.8272 414.0050 0.0270 -1.0000 -1.0000 0527448 1577559919.00 151.5559 59.9955 32.0000 1.9614 1.9621 413.8673 414.0458 0.0270 -1.0000 -1.0000 0527510 1577559919.10 151.4985 59.9955 32.0000 1.9611 1.9618 413.8881 414.0659 0.0269 -1.0000 -1.0000 0527572 1577559919.20 151.4985 59.9955 32.0000 1.9603 1.9610 413.8497 414.0275 0.0270 -1.0000 -1.0000 0527885 1577559919.30 151.4985 59.9955 32.0000 1.9608 1.9615 413.7907 413.9695 0.0271 -1.0000 -1.0000 0527948 1577559919.40 151.4985 59.9955 32.0000 1.9608 1.9615 413.7696 413.9475 0.0269 -1.0000 -1.0000 0528010 1577559919.50 151.4985 59.9955 32.0000 1.9605 1.9612 413.8113 413.9897 0.0271 -1.0000 -1.0000 0528088 1577559919.60 151.4738 59.9950 32.0000 1.9604 1.9611 413.8329 414.0110 0.0270 -1.0000 -1.0000 0528151 1577559919.70 151.4666 59.9948 32.0000 1.9606 1.9613 413.8449 414.0228 0.0269 -1.0000 -1.0000 0528432 1577559919.80 151.4666 59.9948 32.0000 1.9604 1.9611 413.8461 414.0245 0.0271 -1.0000 -1.0000 0528494 1577559919.90 151.4666 59.9948 32.0000 1.9604 1.9611 413.8286 414.0070 0.0270 -1.0000 -1.0000 0528557 1577559920.00 151.4666 59.9948 32.0000 1.9607 1.9614 413.8336 414.0112 0.0269 -1.0000 -1.0000 0528635 1577559920.10 151.4666 59.9948 32.0000 1.9605 1.9612 413.7424 413.9205 0.0270 -1.0000 -1.0000 0528697 1577559920.20 151.4666 59.9948 32.0000 1.9608 1.9615 413.8026 413.9811 0.0271 -1.0000 -1.0000 0528760 1577559920.30 151.4662 59.9948 32.0000 1.9605 1.9612 413.8966 414.0754 0.0271 -1.0000 -1.0000 0529088 1577559920.40 151.4662 59.9948 32.0000 1.9602 1.9609 413.9096 414.0879 0.0270 -1.0000 -1.0000 0529151 1577559920.50 151.4662 59.9948 32.0000 1.9608 1.9615 413.8295 414.0073 0.0269 -1.0000 -1.0000 0529213 1577559920.60 151.4662 59.9948 32.0000 1.9605 1.9612 413.8101 413.9871 0.0269 -1.0000 -1.0000 0529291 1577559920.70 151.4662 59.9948 32.0000 1.9604 1.9611 413.7982 413.9755 0.0269 -1.0000 -1.0000 0529354 1577559920.80 151.4748 59.9948 32.0000 1.9605 1.9612 413.8369 414.0156 0.0270 -1.0000 -1.0000 0529526 1577559920.90 151.4758 59.9948 32.0000 1.9610 1.9617 413.9224 414.1005 0.0270 -1.0000 -1.0000 0529604 1577559921.00 151.4758 59.9948 32.0000 1.9609 1.9616 413.7495 413.9260 0.0268 -1.0000 -1.0000 0529666 1577559921.10 151.4758 59.9948 32.0000 1.9607 1.9614 413.8146 413.9926 0.0270 -1.0000 -1.0000 0529729 1577559921.20 151.4758 59.9948 32.0000 1.9607 1.9614 413.8239 414.0019 0.0270 -1.0000 -1.0000 0529807 1577559921.30 151.4847 59.9948 32.0000 1.9607 1.9614 413.7916 413.9692 0.0270 -1.0000 -1.0000 0530026 1577559921.40 151.5137 59.9948 32.0000 1.9604 1.9611 413.8162 413.9941 0.0269 -1.0000 -1.0000 0530088 1577559921.50 151.5137 59.9948 32.0000 1.9615 1.9622 413.8593 414.0380 0.0271 -1.0000 -1.0000 0530166 1577559921.60 151.5137 59.9948 32.0000 1.9610 1.9617 413.8514 414.0291 0.0270 -1.0000 -1.0000 0530229 1577559921.70 151.5137 59.9948 32.0000 1.9614 1.9621 413.7871 413.9658 0.0271 -1.0000 -1.0000 0530307 1577559921.80 151.5137 59.9948 32.0000 1.9612 1.9619 413.8214 413.9995 0.0270 -1.0000 -1.0000 0530572 1577559921.90 151.5423 59.9948 32.0000 1.9613 1.9620 413.8060 413.9838 0.0270 -1.0000 -1.0000 0530635 1577559922.00 151.5423 59.9948 32.0000 1.9612 1.9619 413.7975 413.9755 0.0269 -1.0000 -1.0000 0530713 1577559922.10 151.5423 59.9948 32.0000 1.9612 1.9619 413.8369 414.0145 0.0270 -1.0000 -1.0000 0530775 1577559922.20 151.5423 59.9948 32.0000 1.9609 1.9616 413.8564 414.0345 0.0269 -1.0000 -1.0000 0530854 1577559922.30 151.5423 59.9948 32.0000 1.9611 1.9618 413.8496 414.0276 0.0271 -1.0000 -1.0000 0530916 1577559922.40 151.5255 59.9948 32.0000 1.9606 1.9612 413.7765 413.9536 0.0269 -1.0000 -1.0000 0530979 1577559922.50 151.5114 59.9948 32.0000 1.9608 1.9615 413.8115 413.9897 0.0270 -1.0000 -1.0000 0531041 1577559922.60 151.5114 59.9948 32.0000 1.9610 1.9617 413.8943 414.0725 0.0270 -1.0000 -1.0000 0531119 1577559922.70 151.5114 59.9948 32.0000 1.9611 1.9618 413.8343 414.0121 0.0270 -1.0000 -1.0000 0531182 1577559922.80 151.5114 59.9948 32.0000 1.9608 1.9615 413.7696 413.9479 0.0271 -1.0000 -1.0000 0531557 1577559922.90 151.5114 59.9948 32.0000 1.9604 1.9611 413.8341 414.0125 0.0270 -1.0000 -1.0000 0531635 1577559923.00 151.5713 59.9948 32.0000 1.9615 1.9622 413.8030 413.9809 0.0270 -1.0000 -1.0000 0531698 1577559923.10 151.5713 59.9948 32.0000 1.9615 1.9622 413.8314 414.0108 0.0272 -1.0000 -1.0000 0531760 1577559923.20 151.5713 59.9948 32.0000 1.9607 1.9614 413.8473 414.0256 0.0270 -1.0000 -1.0000 0531823 1577559923.30 151.5713 59.9948 32.0000 1.9615 1.9622 413.7765 413.9539 0.0269 -1.0000 -1.0000 0531885 1577559923.40 151.5713 59.9948 32.0000 1.9611 1.9618 413.8031 413.9805 0.0270 -1.0000 -1.0000 0531948 1577559923.50 151.5018 59.9948 32.0000 1.9614 1.9621 413.8442 414.0225 0.0270 -1.0000 -1.0000 0532026 1577559923.60 151.4972 59.9948 32.0000 1.9608 1.9615 413.8704 414.0487 0.0270 -1.0000 -1.0000 0532088 1577559923.70 151.4972 59.9948 32.0000 1.9611 1.9618 413.8384 414.0173 0.0271 -1.0000 -1.0000 0532166 1577559923.80 151.4972 59.9948 32.0000 1.9613 1.9620 413.7994 413.9779 0.0271 -1.0000 -1.0000 0532338 1577559923.90 151.4972 59.9948 32.0000 1.9610 1.9617 413.8092 413.9873 0.0270 -1.0000 -1.0000 0532401 1577559924.00 151.4972 59.9948 32.0000 1.9611 1.9618 413.8540 414.0316 0.0270 -1.0000 -1.0000 0532479 1577559924.10 151.4967 59.9948 32.0000 1.9618 1.9625 413.9049 414.0833 0.0270 -1.0000 -1.0000 0532526 1577559924.20 151.4967 59.9948 32.0000 1.9610 1.9617 413.9069 414.0849 0.0270 -1.0000 -1.0000 0532604 1577559924.30 151.4967 59.9948 32.0000 1.9605 1.9612 413.7673 413.9458 0.0271 -1.0000 -1.0000 0532838 1577559924.40 151.4967 59.9948 32.0000 1.9606 1.9613 413.8293 414.0073 0.0269 -1.0000 -1.0000 0532885 1577559924.50 151.4967 59.9948 32.0000 1.9610 1.9617 413.7976 413.9750 0.0269 -1.0000 -1.0000 0532963 1577559924.60 151.4648 59.9961 32.0000 1.9615 1.9622 413.8069 413.9841 0.0269 -1.0000 -1.0000 0533026 1577559924.70 151.4648 59.9961 32.0000 1.9599 1.9606 413.8593 414.0380 0.0272 -1.0000 -1.0000 0533088 1577559924.80 151.4648 59.9961 32.0000 1.9607 1.9614 413.8424 414.0214 0.0271 -1.0000 -1.0000 0533838 1577559924.90 151.4648 59.9961 32.0000 1.9604 1.9610 413.8067 413.9843 0.0270 -1.0000 -1.0000 0533901 1577559925.00 151.4648 59.9961 32.0000 1.9608 1.9615 413.8302 414.0084 0.0270 -1.0000 -1.0000 0533963 1577559925.10 151.4648 59.9961 32.0000 1.9603 1.9610 413.8767 414.0551 0.0271 -1.0000 -1.0000 0534057 1577559925.20 151.5233 59.9961 32.0000 1.9607 1.9614 413.9096 414.0891 0.0272 -1.0000 -1.0000 0534135 1577559925.30 151.5233 59.9961 32.0000 1.9601 1.9608 413.8975 414.0757 0.0270 -1.0000 -1.0000 0534197 1577559925.40 151.5233 59.9961 32.0000 1.9602 1.9609 413.8703 414.0478 0.0268 -1.0000 -1.0000 0534260 1577559925.50 151.5233 59.9961 32.0000 1.9607 1.9614 413.8906 414.0691 0.0271 -1.0000 -1.0000 0534338 1577559925.60 151.5233 59.9961 32.0000 1.9607 1.9613 413.8368 414.0156 0.0272 -1.0000 -1.0000 0534400 1577559925.70 151.5233 59.9961 32.0000 1.9614 1.9621 413.8437 414.0210 0.0267 -1.0000 -1.0000 0534463 1577559925.80 151.5070 59.9961 32.0000 1.9610 1.9616 413.9801 414.1588 0.0271 -1.0000 -1.0000 0534526 1577559925.90 151.4969 59.9961 32.0000 1.9617 1.9624 413.8309 414.0091 0.0269 -1.0000 -1.0000 0534604 1577559926.00 151.4969 59.9961 32.0000 1.9605 1.9612 413.8436 414.0215 0.0270 -1.0000 -1.0000 0534666 1577559926.10 151.4969 59.9961 32.0000 1.9613 1.9620 413.8361 414.0152 0.0272 -1.0000 -1.0000 0534729 1577559926.20 151.4969 59.9961 32.0000 1.9605 1.9612 413.9295 414.1085 0.0271 -1.0000 -1.0000 0534791 1577559926.30 151.4969 59.9961 32.0000 1.9610 1.9617 413.8739 414.0517 0.0269 -1.0000 -1.0000 0534869 1577559926.40 151.5098 59.9961 32.0000 1.9610 1.9617 413.8895 414.0672 0.0270 -1.0000 -1.0000 0535057 1577559926.50 151.5098 59.9961 32.0000 1.9605 1.9612 413.8161 413.9945 0.0270 -1.0000 -1.0000 0535119 1577559926.60 151.5098 59.9961 32.0000 1.9606 1.9613 413.8519 414.0300 0.0270 -1.0000 -1.0000 0535197 1577559926.70 151.5098 59.9961 32.0000 1.9608 1.9615 413.8146 413.9928 0.0270 -1.0000 -1.0000 0535260 1577559926.80 151.5098 59.9961 32.0000 1.9608 1.9615 413.8546 414.0328 0.0270 -1.0000 -1.0000 0535323 1577559926.90 151.5098 59.9961 32.0000 1.9606 1.9613 413.8625 414.0408 0.0270 -1.0000 -1.0000 0535557 1577559927.00 151.5557 59.9961 32.0000 1.9606 1.9613 413.7994 413.9789 0.0272 -1.0000 -1.0000 0535620 1577559927.10 151.5557 59.9961 32.0000 1.9609 1.9616 413.8253 414.0025 0.0270 -1.0000 -1.0000 0535682 1577559927.20 151.5557 59.9961 32.0000 1.9605 1.9612 413.8878 414.0658 0.0269 -1.0000 -1.0000 0535760 1577559927.30 151.5557 59.9961 32.0000 1.9614 1.9621 413.8039 413.9819 0.0270 -1.0000 -1.0000 0535823 1577559927.40 151.5557 59.9961 32.0000 1.9609 1.9616 413.8829 414.0614 0.0270 -1.0000 -1.0000 0536541 1577559927.50 151.5557 59.9961 32.0000 1.9609 1.9616 413.8609 414.0388 0.0269 -1.0000 -1.0000 0536619 1577559927.60 151.5285 59.9961 32.0000 1.9612 1.9619 413.7814 413.9592 0.0270 -1.0000 -1.0000 0536682 1577559927.70 151.5285 59.9961 32.0000 1.9607 1.9614 413.8339 414.0121 0.0270 -1.0000 -1.0000 0536760 1577559927.80 151.5285 59.9961 32.0000 1.9610 1.9617 413.8319 414.0102 0.0270 -1.0000 -1.0000 0536822 1577559927.90 151.5285 59.9961 32.0000 1.9605 1.9612 413.8776 414.0555 0.0270 -1.0000 -1.0000 0536885 1577559928.00 151.5285 59.9961 32.0000 1.9603 1.9610 413.8215 413.9992 0.0269 -1.0000 -1.0000 0536963 1577559928.10 151.5385 59.9961 32.0000 1.9614 1.9621 413.8543 414.0320 0.0270 -1.0000 -1.0000 0537026 1577559928.20 151.5401 59.9961 32.0000 1.9608 1.9615 413.8784 414.0581 0.0272 -1.0000 -1.0000 0537088 1577559928.30 151.5401 59.9961 32.0000 1.9610 1.9617 413.8766 414.0545 0.0270 -1.0000 -1.0000 0537150 1577559928.40 151.5401 59.9961 32.0000 1.9610 1.9617 413.8678 414.0461 0.0270 -1.0000 -1.0000 0537213 1577559928.50 151.5401 59.9961 32.0000 1.9611 1.9618 413.8905 414.0685 0.0270 -1.0000 -1.0000 0537291 1577559928.60 151.5364 59.9961 32.0000 1.9605 1.9612 413.7893 413.9679 0.0270 -1.0000 -1.0000 0537354 1577559928.70 151.4912 59.9961 32.0000 1.9600 1.9607 413.8543 414.0320 0.0270 -1.0000 -1.0000 0537416 1577559928.80 151.4912 59.9961 32.0000 1.9606 1.9613 413.8043 413.9820 0.0269 -1.0000 -1.0000 0537479 1577559928.90 151.4912 59.9961 32.0000 1.9607 1.9614 413.8678 414.0472 0.0271 -1.0000 -1.0000 0537557 1577559929.00 151.4912 59.9961 32.0000 1.9612 1.9619 413.8395 414.0177 0.0271 -1.0000 -1.0000 0537619 1577559929.10 151.4912 59.9961 32.0000 1.9608 1.9615 413.8205 413.9990 0.0270 -1.0000 -1.0000 0537682 1577559929.20 151.4682 59.9961 32.0000 1.9599 1.9606 413.8332 414.0107 0.0269 -1.0000 -1.0000 0537760 1577559929.30 151.4682 59.9961 32.0000 1.9601 1.9608 413.7609 413.9394 0.0271 -1.0000 -1.0000 0537823 1577559929.40 151.4682 59.9961 32.0000 1.9600 1.9607 413.7970 413.9757 0.0270 -1.0000 -1.0000 0537885 1577559929.50 151.4682 59.9961 32.0000 1.9605 1.9612 413.8317 414.0107 0.0272 -1.0000 -1.0000 0538072 1577559929.60 151.4682 59.9961 32.0000 1.9606 1.9613 413.8135 413.9922 0.0270 -1.0000 -1.0000 0538135 1577559929.70 151.4755 59.9961 32.0000 1.9605 1.9612 413.7937 413.9714 0.0269 -1.0000 -1.0000 0538213 1577559929.80 151.5254 59.9964 32.0000 1.9607 1.9614 413.7838 413.9626 0.0271 -1.0000 -1.0000 0538275 1577559929.90 151.5254 59.9964 32.0000 1.9604 1.9611 413.7640 413.9424 0.0271 -1.0000 -1.0000 0538338 1577559930.00 151.5254 59.9964 32.0000 1.9601 1.9608 413.8094 413.9876 0.0270 -1.0000 -1.0000 0538619 1577559930.10 151.5254 59.9964 32.0000 1.9607 1.9614 413.8908 414.0693 0.0271 -1.0000 -1.0000 0538682 1577559930.20 151.5254 59.9964 32.0000 1.9615 1.9622 413.8569 414.0348 0.0269 -1.0000 -1.0000 0538744 1577559930.30 151.5254 59.9964 32.0000 1.9610 1.9617 413.7940 413.9727 0.0272 -1.0000 -1.0000 0538822 1577559930.40 151.5326 59.9964 32.0000 1.9601 1.9608 413.8370 414.0155 0.0271 -1.0000 -1.0000 0538885 1577559930.50 151.5326 59.9964 32.0000 1.9606 1.9613 413.8381 414.0167 0.0271 -1.0000 -1.0000 0539119 1577559930.60 151.5326 59.9964 32.0000 1.9603 1.9610 413.8461 414.0241 0.0269 -1.0000 -1.0000 0539197 1577559930.70 151.5326 59.9964 32.0000 1.9613 1.9620 413.8504 414.0294 0.0271 -1.0000 -1.0000 0539260 1577559930.80 151.5326 59.9964 32.0000 1.9615 1.9622 413.8897 414.0669 0.0269 -1.0000 -1.0000 0539323 1577559930.90 151.5273 59.9964 32.0000 1.9605 1.9612 413.8443 414.0218 0.0270 -1.0000 -1.0000 0539385 1577559931.00 151.5149 59.9964 32.0000 1.9607 1.9614 413.8572 414.0362 0.0272 -1.0000 -1.0000 0539635 1577559931.10 151.5149 59.9964 32.0000 1.9604 1.9611 413.8382 414.0165 0.0270 -1.0000 -1.0000 0539698 1577559931.20 151.5149 59.9964 32.0000 1.9615 1.9622 413.8419 414.0193 0.0269 -1.0000 -1.0000 0539775 1577559931.30 151.5149 59.9964 32.0000 1.9607 1.9614 413.8675 414.0466 0.0272 -1.0000 -1.0000 0539838 1577559931.40 151.5149 59.9964 32.0000 1.9608 1.9615 413.8154 413.9941 0.0270 -1.0000 -1.0000 0539900 1577559931.50 151.5254 59.9964 32.0000 1.9601 1.9608 413.8297 414.0076 0.0270 -1.0000 -1.0000 0540088 1577559931.60 151.5254 59.9964 32.0000 1.9602 1.9608 413.8901 414.0684 0.0270 -1.0000 -1.0000 0540150 1577559931.70 151.5254 59.9964 32.0000 1.9611 1.9618 413.8717 414.0491 0.0269 -1.0000 -1.0000 0540229 1577559931.80 151.5254 59.9964 32.0000 1.9615 1.9622 413.8911 414.0693 0.0270 -1.0000 -1.0000 0540291 1577559931.90 151.5254 59.9964 32.0000 1.9604 1.9611 413.8926 414.0708 0.0270 -1.0000 -1.0000 0540354 1577559932.00 151.5175 59.9964 32.0000 1.9606 1.9613 413.9002 414.0780 0.0270 -1.0000 -1.0000 0540791 1577559932.10 151.5077 59.9964 32.0000 1.9613 1.9620 413.9285 414.1073 0.0271 -1.0000 -1.0000 0540854 1577559932.20 151.5077 59.9964 32.0000 1.9609 1.9616 413.9069 414.0842 0.0268 -1.0000 -1.0000 0540916 1577559932.30 151.5077 59.9964 32.0000 1.9614 1.9621 413.8844 414.0623 0.0270 -1.0000 -1.0000 0540995 1577559932.40 151.5077 59.9964 32.0000 1.9607 1.9614 413.8383 414.0164 0.0270 -1.0000 -1.0000 0541057 1577559932.50 151.5077 59.9964 32.0000 1.9602 1.9609 413.8747 414.0535 0.0271 -1.0000 -1.0000 0541120 1577559932.60 151.5077 59.9964 32.0000 1.9608 1.9615 413.9327 414.1109 0.0270 -1.0000 -1.0000 0541198 1577559932.70 151.4705 59.9964 32.0000 1.9601 1.9608 413.8360 414.0146 0.0271 -1.0000 -1.0000 0541260 1577559932.80 151.4705 59.9964 32.0000 1.9605 1.9612 413.8355 414.0139 0.0270 -1.0000 -1.0000 0541338 1577559932.90 151.4705 59.9964 32.0000 1.9609 1.9616 413.8253 414.0034 0.0269 -1.0000 -1.0000 0541416 1577559933.00 151.4705 59.9964 32.0000 1.9609 1.9616 413.8065 413.9832 0.0268 -1.0000 -1.0000 0541463 1577559933.10 151.4705 59.9964 32.0000 1.9600 1.9607 413.8111 413.9892 0.0271 -1.0000 -1.0000 0541541 1577559933.20 151.4952 59.9964 32.0000 1.9610 1.9617 413.8051 413.9837 0.0271 -1.0000 -1.0000 0541620 1577559933.30 151.4994 59.9964 32.0000 1.9602 1.9609 413.8653 414.0432 0.0269 -1.0000 -1.0000 0541682 1577559933.40 151.4994 59.9964 32.0000 1.9611 1.9618 413.8439 414.0226 0.0272 -1.0000 -1.0000 0541745 1577559933.50 151.4994 59.9964 32.0000 1.9616 1.9623 413.8792 414.0574 0.0270 -1.0000 -1.0000 0541807 1577559933.60 151.4994 59.9964 32.0000 1.9609 1.9616 413.8554 414.0326 0.0269 -1.0000 -1.0000 0542041 1577559933.70 151.4994 59.9964 32.0000 1.9613 1.9620 413.8076 413.9851 0.0269 -1.0000 -1.0000 0542120 1577559933.80 151.5225 59.9964 32.0000 1.9610 1.9616 413.8304 414.0072 0.0269 -1.0000 -1.0000 0542182 1577559933.90 151.5225 59.9964 32.0000 1.9604 1.9611 413.8440 414.0227 0.0271 -1.0000 -1.0000 0542229 1577559934.00 151.5225 59.9964 32.0000 1.9611 1.9618 413.8674 414.0448 0.0268 -1.0000 -1.0000 0542307 1577559934.10 151.5225 59.9964 32.0000 1.9614 1.9621 413.8980 414.0759 0.0270 -1.0000 -1.0000 0542369 1577559934.20 151.5225 59.9964 32.0000 1.9610 1.9617 413.9029 414.0810 0.0271 -1.0000 -1.0000 0542432 1577559934.30 151.5225 59.9964 32.0000 1.9612 1.9619 413.8334 414.0109 0.0268 -1.0000 -1.0000 0542510 1577559934.40 151.4994 59.9964 32.0000 1.9611 1.9618 413.8205 413.9981 0.0270 -1.0000 -1.0000 0542572 1577559934.50 151.4994 59.9964 32.0000 1.9606 1.9613 413.8433 414.0218 0.0271 -1.0000 -1.0000 0542635 1577559934.60 151.4994 59.9964 32.0000 1.9611 1.9618 413.8557 414.0343 0.0270 -1.0000 -1.0000 0543072 1577559934.70 151.4994 59.9964 32.0000 1.9604 1.9611 413.8722 414.0499 0.0269 -1.0000 -1.0000 0543135 1577559934.80 151.4994 59.9964 32.0000 1.9606 1.9613 413.8120 413.9904 0.0271 -1.0000 -1.0000 0543197 1577559934.90 151.4944 59.9965 32.0000 1.9611 1.9618 413.7934 413.9720 0.0271 -1.0000 -1.0000 0543275 1577559935.00 151.4944 59.9965 32.0000 1.9609 1.9616 413.7535 413.9317 0.0271 -1.0000 -1.0000 0543338 1577559935.10 151.4944 59.9965 32.0000 1.9608 1.9615 413.8953 414.0738 0.0270 -1.0000 -1.0000 0543400 1577559935.20 151.4944 59.9965 32.0000 1.9603 1.9610 413.8544 414.0327 0.0270 -1.0000 -1.0000 0543604 1577559935.30 151.4944 59.9965 32.0000 1.9605 1.9612 413.7980 413.9759 0.0270 -1.0000 -1.0000 0543666 1577559935.40 151.5036 59.9965 32.0000 1.9604 1.9610 413.8388 414.0167 0.0270 -1.0000 -1.0000 0543729 1577559935.50 151.5130 59.9965 32.0000 1.9605 1.9612 413.8227 414.0002 0.0269 -1.0000 -1.0000 0543807 1577559935.60 151.5130 59.9965 32.0000 1.9610 1.9617 413.8288 414.0056 0.0269 -1.0000 -1.0000 0543869 1577559935.70 151.5130 59.9965 32.0000 1.9610 1.9617 413.7804 413.9585 0.0271 -1.0000 -1.0000 0544354 1577559935.80 151.5130 59.9965 32.0000 1.9612 1.9619 413.7558 413.9340 0.0270 -1.0000 -1.0000 0544416 1577559935.90 151.5130 59.9965 32.0000 1.9606 1.9613 413.8555 414.0339 0.0270 -1.0000 -1.0000 0544479 1577559936.00 151.5220 59.9965 32.0000 1.9611 1.9618 413.7774 413.9553 0.0270 -1.0000 -1.0000 0544557 1577559936.10 151.5220 59.9965 32.0000 1.9602 1.9609 413.8535 414.0318 0.0271 -1.0000 -1.0000 0544619 1577559936.20 151.5220 59.9965 32.0000 1.9605 1.9612 413.8534 414.0328 0.0272 -1.0000 -1.0000 0545150 1577559936.30 151.5220 59.9965 32.0000 1.9604 1.9611 413.8599 414.0387 0.0271 -1.0000 -1.0000 0545229 1577559936.40 151.5220 59.9965 32.0000 1.9607 1.9614 413.8117 413.9900 0.0270 -1.0000 -1.0000 0545291 1577559936.50 151.5117 59.9965 32.0000 1.9607 1.9614 413.8012 413.9789 0.0270 -1.0000 -1.0000 0545354 1577559936.60 151.5117 59.9965 32.0000 1.9608 1.9615 413.7927 413.9716 0.0271 -1.0000 -1.0000 0545432 1577559936.70 151.5117 59.9965 32.0000 1.9611 1.9618 413.8201 413.9973 0.0269 -1.0000 -1.0000 0545495 1577559936.80 151.5117 59.9965 32.0000 1.9609 1.9616 413.8497 414.0274 0.0270 -1.0000 -1.0000 0545557 1577559936.90 151.5117 59.9965 32.0000 1.9609 1.9616 413.7902 413.9681 0.0269 -1.0000 -1.0000 0545620 1577559937.00 151.5117 59.9965 32.0000 1.9608 1.9615 413.7398 413.9183 0.0271 -1.0000 -1.0000 0545682 1577559937.10 151.5250 59.9965 32.0000 1.9617 1.9624 413.8566 414.0350 0.0270 -1.0000 -1.0000 0545745 1577559937.20 151.5250 59.9965 32.0000 1.9611 1.9618 413.8409 414.0186 0.0269 -1.0000 -1.0000 0545854 1577559937.30 151.5250 59.9965 32.0000 1.9606 1.9613 413.8577 414.0353 0.0269 -1.0000 -1.0000 0545916 1577559937.40 151.5250 59.9965 32.0000 1.9601 1.9608 413.8136 413.9918 0.0271 -1.0000 -1.0000 0545979 1577559937.50 151.5250 59.9965 32.0000 1.9602 1.9609 413.7709 413.9490 0.0269 -1.0000 -1.0000 0546057 1577559937.60 151.4936 59.9965 32.0000 1.9603 1.9610 413.7290 413.9068 0.0270 -1.0000 -1.0000 0546120 1577559937.70 151.4936 59.9965 32.0000 1.9599 1.9606 413.7671 413.9457 0.0270 -1.0000 -1.0000 0546369 1577559937.80 151.4936 59.9965 32.0000 1.9604 1.9611 413.7887 413.9664 0.0270 -1.0000 -1.0000 0546432 1577559937.90 151.4936 59.9965 32.0000 1.9603 1.9610 413.8563 414.0349 0.0271 -1.0000 -1.0000 0546494 1577559938.00 151.4936 59.9965 32.0000 1.9609 1.9616 413.8121 413.9905 0.0271 -1.0000 -1.0000 0546572 1577559938.10 151.4875 59.9965 32.0000 1.9607 1.9614 413.8546 414.0318 0.0268 -1.0000 -1.0000 0546635 1577559938.20 151.4820 59.9965 32.0000 1.9612 1.9619 413.8694 414.0487 0.0272 -1.0000 -1.0000 0546854 1577559938.30 151.4820 59.9965 32.0000 1.9610 1.9617 413.7643 413.9429 0.0270 -1.0000 -1.0000 0546932 1577559938.40 151.4820 59.9965 32.0000 1.9609 1.9616 413.8187 413.9965 0.0270 -1.0000 -1.0000 0546995 1577559938.50 151.4820 59.9965 32.0000 1.9606 1.9613 413.8604 414.0387 0.0270 -1.0000 -1.0000 0547072 1577559938.60 151.4820 59.9965 32.0000 1.9604 1.9611 413.8218 414.0001 0.0270 -1.0000 -1.0000 0547150 1577559938.70 151.4820 59.9965 32.0000 1.9609 1.9616 413.8713 414.0492 0.0270 -1.0000 -1.0000 0547323 1577559938.80 151.4811 59.9965 32.0000 1.9602 1.9609 413.7797 413.9580 0.0270 -1.0000 -1.0000 0547385 1577559938.90 151.4796 59.9965 32.0000 1.9602 1.9609 413.8276 414.0064 0.0271 -1.0000 -1.0000 0547448 1577559939.00 151.4796 59.9965 32.0000 1.9598 1.9605 413.7928 413.9710 0.0270 -1.0000 -1.0000 0547510 1577559939.10 151.4796 59.9965 32.0000 1.9603 1.9610 413.8437 414.0223 0.0271 -1.0000 -1.0000 0547572 1577559939.20 151.4796 59.9965 32.0000 1.9602 1.9609 413.7834 413.9625 0.0271 -1.0000 -1.0000 0547650 1577559939.30 151.4796 59.9965 32.0000 1.9602 1.9609 413.8501 414.0284 0.0270 -1.0000 -1.0000 0547823 1577559939.40 151.4797 59.9965 32.0000 1.9608 1.9614 413.8161 413.9935 0.0269 -1.0000 -1.0000 0547885 1577559939.50 151.4805 59.9965 32.0000 1.9605 1.9612 413.7442 413.9224 0.0270 -1.0000 -1.0000 0547963 1577559939.60 151.4805 59.9965 32.0000 1.9599 1.9606 413.8230 414.0007 0.0270 -1.0000 -1.0000 0548026 1577559939.70 151.4805 59.9965 32.0000 1.9602 1.9609 413.8093 413.9881 0.0271 -1.0000 -1.0000 0548104 1577559939.80 151.4805 59.9965 32.0000 1.9604 1.9611 413.8603 414.0381 0.0270 -1.0000 -1.0000 0548385 1577559939.90 151.4805 59.9965 32.0000 1.9608 1.9615 413.8098 413.9892 0.0272 -1.0000 -1.0000 0548447 1577559940.00 151.5184 59.9961 32.0000 1.9608 1.9615 413.8224 414.0008 0.0270 -1.0000 -1.0000 0548541 1577559940.10 151.5184 59.9961 32.0000 1.9611 1.9618 413.8235 414.0018 0.0270 -1.0000 -1.0000 0548604 1577559940.20 151.5184 59.9961 32.0000 1.9609 1.9616 413.7993 413.9775 0.0271 -1.0000 -1.0000 0548650 1577559940.30 151.5184 59.9961 32.0000 1.9604 1.9611 413.7533 413.9312 0.0269 -1.0000 -1.0000 0548838 1577559940.40 151.5184 59.9961 32.0000 1.9608 1.9614 413.7581 413.9359 0.0270 -1.0000 -1.0000 0548900 1577559940.50 151.5184 59.9961 32.0000 1.9606 1.9613 413.8197 413.9978 0.0270 -1.0000 -1.0000 0548963 1577559940.60 151.5122 59.9961 32.0000 1.9599 1.9606 413.7738 413.9514 0.0269 -1.0000 -1.0000 0549041 1577559940.70 151.5089 59.9961 32.0000 1.9601 1.9608 413.8229 414.0004 0.0269 -1.0000 -1.0000 0549104 1577559940.80 151.5089 59.9961 32.0000 1.9605 1.9612 413.8155 413.9928 0.0269 -1.0000 -1.0000 0549338 1577559940.90 151.5089 59.9961 32.0000 1.9609 1.9616 413.7787 413.9566 0.0270 -1.0000 -1.0000 0549400 1577559941.00 151.5089 59.9961 32.0000 1.9611 1.9618 413.7493 413.9273 0.0271 -1.0000 -1.0000 0549463 1577559941.10 151.5089 59.9961 32.0000 1.9616 1.9623 413.8472 414.0262 0.0271 -1.0000 -1.0000 0549526 1577559941.20 151.4676 59.9961 32.0000 1.9616 1.9622 413.8413 414.0195 0.0270 -1.0000 -1.0000 0549604 1577559941.30 151.4676 59.9961 32.0000 1.9608 1.9615 413.7641 413.9422 0.0270 -1.0000 -1.0000 0549916 1577559941.40 151.4676 59.9961 32.0000 1.9602 1.9609 413.7508 413.9293 0.0271 -1.0000 -1.0000 0549979 1577559941.50 151.4676 59.9961 32.0000 1.9610 1.9617 413.8115 413.9905 0.0271 -1.0000 -1.0000 0550041 1577559941.60 151.4676 59.9961 32.0000 1.9612 1.9619 413.8056 413.9832 0.0270 -1.0000 -1.0000 0550104 1577559941.70 151.4771 59.9961 32.0000 1.9608 1.9615 413.8479 414.0260 0.0270 -1.0000 -1.0000 0550182 1577559941.80 151.4771 59.9961 32.0000 1.9606 1.9613 413.7956 413.9736 0.0270 -1.0000 -1.0000 0550619 1577559941.90 151.4771 59.9961 32.0000 1.9603 1.9610 413.8662 414.0440 0.0270 -1.0000 -1.0000 0550682 1577559942.00 151.4771 59.9961 32.0000 1.9611 1.9618 413.7887 413.9670 0.0270 -1.0000 -1.0000 0550744 1577559942.10 151.4771 59.9961 32.0000 1.9613 1.9620 413.8065 413.9846 0.0270 -1.0000 -1.0000 0550807 1577559942.20 151.4848 59.9961 32.0000 1.9611 1.9618 413.7897 413.9685 0.0271 -1.0000 -1.0000 0550885 1577559942.30 151.5200 59.9961 32.0000 1.9613 1.9620 413.8620 414.0403 0.0270 -1.0000 -1.0000 0551166 1577559942.40 151.5200 59.9961 32.0000 1.9613 1.9620 413.8511 414.0296 0.0271 -1.0000 -1.0000 0551229 1577559942.50 151.5200 59.9961 32.0000 1.9608 1.9615 413.7307 413.9088 0.0271 -1.0000 -1.0000 0551291 1577559942.60 151.5200 59.9961 32.0000 1.9627 1.9634 413.7320 413.9107 0.0271 -1.0000 -1.0000 0551369 1577559942.70 151.5200 59.9961 32.0000 1.9609 1.9616 413.8308 414.0093 0.0271 -1.0000 -1.0000 0551432 1577559942.80 151.5331 59.9961 32.0000 1.9607 1.9614 413.8812 414.0595 0.0270 -1.0000 -1.0000 0551495 1577559942.90 151.5331 59.9961 32.0000 1.9608 1.9615 413.8337 414.0113 0.0269 -1.0000 -1.0000 0551666 1577559943.00 151.5331 59.9961 32.0000 1.9611 1.9618 413.8242 414.0017 0.0269 -1.0000 -1.0000 0551729 1577559943.10 151.5331 59.9961 32.0000 1.9604 1.9611 413.7731 413.9514 0.0270 -1.0000 -1.0000 0551791 1577559943.20 151.5331 59.9961 32.0000 1.9607 1.9614 413.8525 414.0307 0.0270 -1.0000 -1.0000 0551869 1577559943.30 151.4837 59.9961 32.0000 1.9607 1.9614 413.8028 413.9811 0.0271 -1.0000 -1.0000 0551932 1577559943.40 151.4682 59.9961 32.0000 1.9607 1.9614 413.7282 413.9059 0.0269 -1.0000 -1.0000 0552104 1577559943.50 151.4682 59.9961 32.0000 1.9605 1.9612 413.8211 413.9983 0.0269 -1.0000 -1.0000 0552182 1577559943.60 151.4682 59.9961 32.0000 1.9602 1.9609 413.8249 414.0028 0.0270 -1.0000 -1.0000 0552244 1577559943.70 151.4682 59.9961 32.0000 1.9612 1.9619 413.7717 413.9496 0.0270 -1.0000 -1.0000 0552322 1577559943.80 151.4682 59.9961 32.0000 1.9606 1.9613 413.8030 413.9821 0.0272 -1.0000 -1.0000 0552385 1577559943.90 151.4644 59.9961 32.0000 1.9610 1.9617 413.7996 413.9776 0.0269 -1.0000 -1.0000 0552822 1577559944.00 151.4644 59.9961 32.0000 1.9609 1.9616 413.8162 413.9939 0.0270 -1.0000 -1.0000 0552900 1577559944.10 151.4644 59.9961 32.0000 1.9598 1.9605 413.7540 413.9318 0.0270 -1.0000 -1.0000 0552963 1577559944.20 151.4644 59.9961 32.0000 1.9605 1.9612 413.7702 413.9483 0.0270 -1.0000 -1.0000 0553026 1577559944.30 151.4644 59.9961 32.0000 1.9604 1.9611 413.8499 414.0266 0.0269 -1.0000 -1.0000 0553104 1577559944.40 151.4644 59.9961 32.0000 1.9603 1.9610 413.8312 414.0101 0.0271 -1.0000 -1.0000 0553323 1577559944.50 151.5604 59.9961 32.0000 1.9611 1.9618 413.7962 413.9755 0.0272 -1.0000 -1.0000 0553385 1577559944.60 151.5604 59.9961 32.0000 1.9608 1.9615 413.8132 413.9910 0.0270 -1.0000 -1.0000 0553463 1577559944.70 151.5604 59.9961 32.0000 1.9604 1.9611 413.8292 414.0077 0.0271 -1.0000 -1.0000 0553526 1577559944.80 151.5604 59.9961 32.0000 1.9615 1.9622 413.7371 413.9159 0.0271 -1.0000 -1.0000 0553588 1577559944.90 151.5604 59.9961 32.0000 1.9609 1.9616 413.7861 413.9641 0.0270 -1.0000 -1.0000 0553838 1577559945.00 151.5565 59.9956 32.0000 1.9610 1.9617 413.8094 413.9885 0.0272 -1.0000 -1.0000 0553900 1577559945.10 151.5565 59.9956 32.0000 1.9600 1.9607 413.8173 413.9967 0.0272 -1.0000 -1.0000 0553963 1577559945.20 151.5565 59.9956 32.0000 1.9599 1.9606 413.7515 413.9296 0.0270 -1.0000 -1.0000 0554025 1577559945.30 151.5565 59.9956 32.0000 1.9607 1.9614 413.8582 414.0362 0.0270 -1.0000 -1.0000 0554088 1577559945.40 151.5565 59.9956 32.0000 1.9611 1.9618 413.8378 414.0158 0.0270 -1.0000 -1.0000 0554150 1577559945.50 151.5565 59.9956 32.0000 1.9608 1.9615 413.8044 413.9828 0.0271 -1.0000 -1.0000 0554229 1577559945.60 151.5491 59.9956 32.0000 1.9616 1.9623 413.8079 413.9868 0.0270 -1.0000 -1.0000 0554291 1577559945.70 151.5318 59.9956 32.0000 1.9614 1.9621 413.9060 414.0832 0.0268 -1.0000 -1.0000 0554369 1577559945.80 151.5318 59.9956 32.0000 1.9614 1.9621 413.8618 414.0391 0.0270 -1.0000 -1.0000 0554432 1577559945.90 151.5318 59.9956 32.0000 1.9612 1.9619 413.8523 414.0311 0.0271 -1.0000 -1.0000 0554494 1577559946.00 151.5318 59.9956 32.0000 1.9608 1.9615 413.8624 414.0402 0.0269 -1.0000 -1.0000 0554572 1577559946.10 151.5318 59.9956 32.0000 1.9607 1.9614 413.8177 413.9965 0.0271 -1.0000 -1.0000 0554635 1577559946.20 151.4959 59.9956 32.0000 1.9608 1.9615 413.8602 414.0392 0.0271 -1.0000 -1.0000 0554697 1577559946.30 151.4959 59.9956 32.0000 1.9610 1.9617 413.8811 414.0586 0.0268 -1.0000 -1.0000 0554760 1577559946.40 151.4959 59.9956 32.0000 1.9606 1.9613 413.8569 414.0359 0.0272 -1.0000 -1.0000 0554822 1577559946.50 151.4959 59.9956 32.0000 1.9607 1.9614 413.8287 414.0078 0.0271 -1.0000 -1.0000 0555119 1577559946.60 151.4959 59.9956 32.0000 1.9619 1.9626 413.8795 414.0582 0.0271 -1.0000 -1.0000 0555197 1577559946.70 151.4995 59.9956 32.0000 1.9609 1.9615 413.9091 414.0873 0.0270 -1.0000 -1.0000 0555245 1577559946.80 151.5643 59.9956 32.0000 1.9608 1.9615 413.9188 414.0973 0.0271 -1.0000 -1.0000 0555307 1577559946.90 151.5643 59.9956 32.0000 1.9615 1.9622 413.8741 414.0514 0.0269 -1.0000 -1.0000 0555385 1577559947.00 151.5643 59.9956 32.0000 1.9617 1.9624 413.7817 413.9603 0.0271 -1.0000 -1.0000 0555619 1577559947.10 151.5643 59.9956 32.0000 1.9612 1.9619 413.9130 414.0914 0.0270 -1.0000 -1.0000 0555666 1577559947.20 151.5643 59.9956 32.0000 1.9611 1.9618 413.8441 414.0222 0.0271 -1.0000 -1.0000 0555744 1577559947.30 151.5132 59.9956 32.0000 1.9608 1.9615 413.8635 414.0420 0.0270 -1.0000 -1.0000 0555807 1577559947.40 151.5132 59.9956 32.0000 1.9612 1.9619 413.8283 414.0056 0.0270 -1.0000 -1.0000 0555869 1577559947.50 151.5132 59.9956 32.0000 1.9609 1.9616 413.8099 413.9886 0.0271 -1.0000 -1.0000 0556104 1577559947.60 151.5132 59.9956 32.0000 1.9608 1.9615 413.8670 414.0449 0.0270 -1.0000 -1.0000 0556166 1577559947.70 151.5132 59.9956 32.0000 1.9606 1.9613 413.7818 413.9601 0.0269 -1.0000 -1.0000 0556244 1577559947.80 151.4986 59.9956 32.0000 1.9615 1.9622 413.8705 414.0484 0.0271 -1.0000 -1.0000 0556307 1577559947.90 151.4767 59.9956 32.0000 1.9613 1.9620 413.8351 414.0131 0.0270 -1.0000 -1.0000 0556369 1577559948.00 151.4767 59.9956 32.0000 1.9612 1.9619 413.8035 413.9819 0.0271 -1.0000 -1.0000 0556635 1577559948.10 151.4767 59.9956 32.0000 1.9614 1.9621 413.8060 413.9843 0.0270 -1.0000 -1.0000 0556697 1577559948.20 151.4767 59.9956 32.0000 1.9605 1.9612 413.7556 413.9332 0.0269 -1.0000 -1.0000 0556760 1577559948.30 151.4767 59.9956 32.0000 1.9609 1.9616 413.8123 413.9908 0.0270 -1.0000 -1.0000 0556838 1577559948.40 151.5203 59.9956 32.0000 1.9612 1.9619 413.8344 414.0124 0.0270 -1.0000 -1.0000 0556900 1577559948.50 151.5203 59.9956 32.0000 1.9605 1.9612 413.8021 413.9787 0.0268 -1.0000 -1.0000 0557072 1577559948.60 151.5203 59.9956 32.0000 1.9611 1.9618 413.8314 414.0095 0.0270 -1.0000 -1.0000 0557150 1577559948.70 151.5203 59.9956 32.0000 1.9611 1.9618 413.8750 414.0529 0.0269 -1.0000 -1.0000 0557213 1577559948.80 151.5203 59.9956 32.0000 1.9612 1.9619 413.8284 414.0061 0.0270 -1.0000 -1.0000 0557275 1577559948.90 151.5443 59.9956 32.0000 1.9613 1.9620 413.7869 413.9656 0.0271 -1.0000 -1.0000 0557354 1577559949.00 151.5475 59.9956 32.0000 1.9610 1.9617 413.8247 414.0027 0.0270 -1.0000 -1.0000 0557416 1577559949.10 151.5475 59.9956 32.0000 1.9611 1.9618 413.8128 413.9909 0.0270 -1.0000 -1.0000 0557604 1577559949.20 151.5475 59.9956 32.0000 1.9608 1.9615 413.8201 413.9981 0.0270 -1.0000 -1.0000 0557666 1577559949.30 151.5475 59.9956 32.0000 1.9605 1.9612 413.7990 413.9780 0.0271 -1.0000 -1.0000 0557729 1577559949.40 151.5475 59.9956 32.0000 1.9607 1.9614 413.7692 413.9478 0.0271 -1.0000 -1.0000 0557791 1577559949.50 151.4829 59.9956 32.0000 1.9605 1.9612 413.8085 413.9870 0.0270 -1.0000 -1.0000 0557869 1577559949.60 151.4829 59.9956 32.0000 1.9605 1.9612 413.8451 414.0231 0.0270 -1.0000 -1.0000 0558104 1577559949.70 151.4829 59.9956 32.0000 1.9607 1.9614 413.8769 414.0544 0.0269 -1.0000 -1.0000 0558182 1577559949.80 151.4829 59.9956 32.0000 1.9610 1.9617 413.7947 413.9739 0.0273 -1.0000 -1.0000 0558244 1577559949.90 151.4829 59.9956 32.0000 1.9609 1.9616 413.8129 413.9928 0.0272 -1.0000 -1.0000 0558307 1577559950.00 151.4960 59.9960 32.0000 1.9606 1.9612 413.8035 413.9815 0.0269 -1.0000 -1.0000 0558385 1577559950.10 151.5058 59.9963 32.0000 1.9603 1.9609 413.8607 414.0382 0.0269 -1.0000 -1.0000 0558588 1577559950.20 151.5058 59.9963 32.0000 1.9601 1.9608 413.8150 413.9930 0.0270 -1.0000 -1.0000 0558650 1577559950.30 151.5058 59.9963 32.0000 1.9610 1.9617 413.8410 414.0197 0.0271 -1.0000 -1.0000 0558713 1577559950.40 151.5058 59.9963 32.0000 1.9608 1.9615 413.7867 413.9648 0.0270 -1.0000 -1.0000 0558775 1577559950.50 151.5058 59.9963 32.0000 1.9611 1.9618 413.8374 414.0157 0.0271 -1.0000 -1.0000 0558838 1577559950.60 151.5135 59.9963 32.0000 1.9613 1.9620 413.8204 413.9994 0.0271 -1.0000 -1.0000 0559604 1577559950.70 151.5135 59.9963 32.0000 1.9611 1.9618 413.9158 414.0929 0.0269 -1.0000 -1.0000 0559666 1577559950.80 151.5135 59.9963 32.0000 1.9614 1.9621 413.8147 413.9932 0.0271 -1.0000 -1.0000 0559729 1577559950.90 151.5135 59.9963 32.0000 1.9606 1.9613 413.8722 414.0509 0.0271 -1.0000 -1.0000 0559807 1577559951.00 151.5135 59.9963 32.0000 1.9607 1.9614 413.8592 414.0373 0.0271 -1.0000 -1.0000 0559869 1577559951.10 151.5409 59.9963 32.0000 1.9611 1.9618 413.8123 413.9911 0.0271 -1.0000 -1.0000 0559932 1577559951.20 151.5618 59.9963 32.0000 1.9610 1.9617 413.8041 413.9826 0.0271 -1.0000 -1.0000 0559994 1577559951.30 151.5618 59.9963 32.0000 1.9610 1.9617 413.8820 414.0610 0.0272 -1.0000 -1.0000 0600057 1577559951.40 151.5618 59.9963 32.0000 1.9618 1.9625 413.8311 414.0100 0.0270 -1.0000 -1.0000 0600119 1577559951.50 151.5618 59.9963 32.0000 1.9606 1.9613 413.7635 413.9404 0.0268 -1.0000 -1.0000 0600197 1577559951.60 151.5618 59.9963 32.0000 1.9604 1.9611 413.7731 413.9511 0.0270 -1.0000 -1.0000 0600322 1577559951.70 151.5497 59.9963 32.0000 1.9602 1.9609 413.8224 414.0005 0.0270 -1.0000 -1.0000 0600400 1577559951.80 151.5497 59.9963 32.0000 1.9612 1.9619 413.8625 414.0408 0.0270 -1.0000 -1.0000 0600463 1577559951.90 151.5497 59.9963 32.0000 1.9609 1.9616 413.8182 413.9966 0.0270 -1.0000 -1.0000 0600525 1577559952.00 151.5497 59.9963 32.0000 1.9615 1.9622 413.7780 413.9566 0.0271 -1.0000 -1.0000 0600604 1577559952.10 151.5497 59.9963 32.0000 1.9606 1.9613 413.8496 414.0275 0.0270 -1.0000 -1.0000 0600885 1577559952.20 151.4852 59.9963 32.0000 1.9604 1.9611 413.8297 414.0082 0.0271 -1.0000 -1.0000 0600947 1577559952.30 151.4806 59.9963 32.0000 1.9606 1.9613 413.8822 414.0602 0.0269 -1.0000 -1.0000 0601025 1577559952.40 151.4806 59.9963 32.0000 1.9604 1.9611 413.7459 413.9243 0.0272 -1.0000 -1.0000 0601088 1577559952.50 151.4806 59.9963 32.0000 1.9603 1.9610 413.8222 414.0009 0.0271 -1.0000 -1.0000 0601150 1577559952.60 151.4806 59.9963 32.0000 1.9604 1.9611 413.8044 413.9828 0.0270 -1.0000 -1.0000 0601229 1577559952.70 151.4921 59.9963 32.0000 1.9607 1.9614 413.8453 414.0240 0.0271 -1.0000 -1.0000 0601432 1577559952.80 151.5259 59.9963 32.0000 1.9607 1.9614 413.8637 414.0419 0.0270 -1.0000 -1.0000 0601494 1577559952.90 151.5259 59.9963 32.0000 1.9616 1.9623 413.9111 414.0895 0.0270 -1.0000 -1.0000 0601572 1577559953.00 151.5259 59.9963 32.0000 1.9611 1.9618 413.8290 414.0076 0.0271 -1.0000 -1.0000 0601635 1577559953.10 151.5259 59.9963 32.0000 1.9610 1.9617 413.8748 414.0523 0.0269 -1.0000 -1.0000 0601697 1577559953.20 151.5259 59.9963 32.0000 1.9609 1.9616 413.7517 413.9297 0.0270 -1.0000 -1.0000 0601916 1577559953.30 151.5081 59.9963 32.0000 1.9611 1.9618 413.8010 413.9791 0.0270 -1.0000 -1.0000 0601979 1577559953.40 151.5069 59.9963 32.0000 1.9606 1.9613 413.8616 414.0392 0.0269 -1.0000 -1.0000 0602041 1577559953.50 151.5069 59.9963 32.0000 1.9607 1.9614 413.9415 414.1195 0.0270 -1.0000 -1.0000 0602104 1577559953.60 151.5069 59.9963 32.0000 1.9606 1.9613 413.8561 414.0351 0.0272 -1.0000 -1.0000 0602166 1577559953.70 151.5069 59.9963 32.0000 1.9608 1.9615 413.8440 414.0219 0.0269 -1.0000 -1.0000 0602354 1577559953.80 151.4955 59.9963 32.0000 1.9602 1.9609 413.7477 413.9257 0.0270 -1.0000 -1.0000 0602416 1577559953.90 151.4713 59.9963 32.0000 1.9607 1.9613 413.8511 414.0294 0.0271 -1.0000 -1.0000 0602479 1577559954.00 151.4713 59.9963 32.0000 1.9616 1.9623 413.7955 413.9744 0.0271 -1.0000 -1.0000 0602557 1577559954.10 151.4713 59.9963 32.0000 1.9610 1.9617 413.8517 414.0302 0.0271 -1.0000 -1.0000 0602619 1577559954.20 151.4713 59.9963 32.0000 1.9604 1.9611 413.8179 413.9958 0.0269 -1.0000 -1.0000 0602682 1577559954.30 151.4713 59.9963 32.0000 1.9606 1.9613 413.8518 414.0303 0.0271 -1.0000 -1.0000 0602760 1577559954.40 151.4819 59.9963 32.0000 1.9597 1.9604 413.7574 413.9365 0.0272 -1.0000 -1.0000 0602823 1577559954.50 151.4819 59.9963 32.0000 1.9605 1.9612 413.7791 413.9577 0.0270 -1.0000 -1.0000 0602885 1577559954.60 151.4819 59.9963 32.0000 1.9606 1.9613 413.7961 413.9747 0.0272 -1.0000 -1.0000 0602947 1577559954.70 151.4819 59.9963 32.0000 1.9605 1.9612 413.8003 413.9790 0.0271 -1.0000 -1.0000 0603745 1577559954.80 151.4819 59.9963 32.0000 1.9601 1.9608 413.7690 413.9474 0.0270 -1.0000 -1.0000 0603807 1577559954.90 151.5371 59.9960 32.0000 1.9604 1.9611 413.7640 413.9412 0.0268 -1.0000 -1.0000 0603885 1577559955.00 151.5371 59.9960 32.0000 1.9601 1.9608 413.8140 413.9923 0.0270 -1.0000 -1.0000 0603947 1577559955.10 151.5371 59.9960 32.0000 1.9604 1.9611 413.7836 413.9621 0.0271 -1.0000 -1.0000 0604010 1577559955.20 151.5371 59.9960 32.0000 1.9607 1.9614 413.7998 413.9778 0.0270 -1.0000 -1.0000 0604088 1577559955.30 151.5371 59.9960 32.0000 1.9605 1.9612 413.8001 413.9778 0.0271 -1.0000 -1.0000 0604150 1577559955.40 151.5304 59.9960 32.0000 1.9608 1.9615 413.8480 414.0266 0.0270 -1.0000 -1.0000 0604213 1577559955.50 151.4988 59.9960 32.0000 1.9605 1.9612 413.6871 413.8647 0.0270 -1.0000 -1.0000 0604291 1577559955.60 151.4988 59.9960 32.0000 1.9609 1.9616 413.8273 414.0052 0.0269 -1.0000 -1.0000 0604354 1577559955.70 151.4988 59.9960 32.0000 1.9599 1.9606 413.8116 413.9892 0.0269 -1.0000 -1.0000 0604416 1577559955.80 151.4988 59.9960 32.0000 1.9604 1.9611 413.8152 413.9937 0.0271 -1.0000 -1.0000 0604479 1577559955.90 151.4988 59.9960 32.0000 1.9607 1.9614 413.7820 413.9595 0.0270 -1.0000 -1.0000 0604557 1577559956.00 151.4843 59.9960 32.0000 1.9609 1.9616 413.8012 413.9790 0.0269 -1.0000 -1.0000 0604619 1577559956.10 151.4843 59.9960 32.0000 1.9606 1.9613 413.8040 413.9814 0.0270 -1.0000 -1.0000 0604682 1577559956.20 151.4843 59.9960 32.0000 1.9610 1.9617 413.8974 414.0760 0.0271 -1.0000 -1.0000 0604760 1577559956.30 151.4843 59.9960 32.0000 1.9606 1.9613 413.7728 413.9509 0.0270 -1.0000 -1.0000 0604838 1577559956.40 151.4895 59.9960 32.0000 1.9603 1.9610 413.7787 413.9563 0.0269 -1.0000 -1.0000 0604900 1577559956.50 151.4895 59.9960 32.0000 1.9603 1.9609 413.8244 414.0026 0.0270 -1.0000 -1.0000 0604963 1577559956.60 151.4895 59.9960 32.0000 1.9609 1.9616 413.7661 413.9443 0.0271 -1.0000 -1.0000 0605026 1577559956.70 151.4895 59.9960 32.0000 1.9610 1.9617 413.7983 413.9766 0.0270 -1.0000 -1.0000 0605088 1577559956.80 151.4895 59.9960 32.0000 1.9603 1.9610 413.7294 413.9081 0.0271 -1.0000 -1.0000 0605369 1577559956.90 151.4895 59.9960 32.0000 1.9598 1.9605 413.7909 413.9696 0.0271 -1.0000 -1.0000 0605432 1577559957.00 151.4895 59.9960 32.0000 1.9603 1.9610 413.7690 413.9471 0.0270 -1.0000 -1.0000 0605495 1577559957.10 151.5030 59.9960 32.0000 1.9603 1.9610 413.8457 414.0233 0.0270 -1.0000 -1.0000 0605557 1577559957.20 151.5030 59.9960 32.0000 1.9608 1.9615 413.8542 414.0321 0.0270 -1.0000 -1.0000 0605635 1577559957.30 151.5030 59.9960 32.0000 1.9610 1.9617 413.7839 413.9630 0.0272 -1.0000 -1.0000 0606104 1577559957.40 151.5030 59.9960 32.0000 1.9614 1.9621 413.8531 414.0318 0.0271 -1.0000 -1.0000 0606166 1577559957.50 151.5030 59.9960 32.0000 1.9603 1.9610 413.8129 413.9912 0.0270 -1.0000 -1.0000 0606244 1577559957.60 151.5030 59.9960 32.0000 1.9605 1.9612 413.8145 413.9923 0.0270 -1.0000 -1.0000 0606307 1577559957.70 151.5090 59.9960 32.0000 1.9605 1.9612 413.7436 413.9223 0.0271 -1.0000 -1.0000 0606369 1577559957.80 151.5092 59.9960 32.0000 1.9612 1.9619 413.8746 414.0521 0.0268 -1.0000 -1.0000 0606604 1577559957.90 151.5092 59.9960 32.0000 1.9610 1.9617 413.8182 413.9956 0.0269 -1.0000 -1.0000 0606666 1577559958.00 151.5092 59.9960 32.0000 1.9608 1.9615 413.8372 414.0149 0.0268 -1.0000 -1.0000 0606744 1577559958.10 151.5092 59.9960 32.0000 1.9597 1.9604 413.7982 413.9757 0.0271 -1.0000 -1.0000 0606807 1577559958.20 151.5035 59.9960 32.0000 1.9604 1.9611 413.8532 414.0324 0.0272 -1.0000 -1.0000 0606869 1577559958.30 151.4904 59.9960 32.0000 1.9605 1.9612 413.8926 414.0706 0.0270 -1.0000 -1.0000 0606932 1577559958.40 151.4904 59.9960 32.0000 1.9618 1.9625 413.8719 414.0505 0.0271 -1.0000 -1.0000 0606995 1577559958.50 151.4904 59.9960 32.0000 1.9604 1.9611 413.8537 414.0321 0.0271 -1.0000 -1.0000 0607057 1577559958.60 151.4904 59.9960 32.0000 1.9607 1.9614 413.8134 413.9925 0.0271 -1.0000 -1.0000 0607135 1577559958.70 151.4904 59.9960 32.0000 1.9611 1.9618 413.8181 413.9966 0.0270 -1.0000 -1.0000 0607197 1577559958.80 151.5257 59.9960 32.0000 1.9607 1.9614 413.8302 414.0092 0.0271 -1.0000 -1.0000 0607385 1577559958.90 151.5257 59.9960 32.0000 1.9614 1.9621 413.8277 414.0056 0.0270 -1.0000 -1.0000 0607463 1577559959.00 151.5257 59.9960 32.0000 1.9608 1.9615 413.8671 414.0450 0.0270 -1.0000 -1.0000 0607526 1577559959.10 151.5257 59.9960 32.0000 1.9606 1.9613 413.8467 414.0260 0.0272 -1.0000 -1.0000 0607588 1577559959.20 151.5257 59.9960 32.0000 1.9612 1.9619 413.8431 414.0224 0.0272 -1.0000 -1.0000 0607666 1577559959.30 151.5257 59.9960 32.0000 1.9609 1.9616 413.8358 414.0147 0.0271 -1.0000 -1.0000 0608213 1577559959.40 151.4767 59.9960 32.0000 1.9607 1.9613 413.8086 413.9873 0.0271 -1.0000 -1.0000 0608291 1577559959.50 151.4767 59.9960 32.0000 1.9609 1.9616 413.9418 414.1198 0.0270 -1.0000 -1.0000 0608354 1577559959.60 151.4767 59.9960 32.0000 1.9606 1.9613 413.9072 414.0855 0.0271 -1.0000 -1.0000 0608416 1577559959.70 151.4767 59.9960 32.0000 1.9612 1.9619 413.8313 414.0107 0.0272 -1.0000 -1.0000 0608494 1577559959.80 151.4767 59.9960 32.0000 1.9612 1.9619 413.8957 414.0741 0.0270 -1.0000 -1.0000 0608557 1577559959.90 151.4767 59.9960 32.0000 1.9609 1.9616 413.8355 414.0147 0.0272 -1.0000 -1.0000 0608838 1577559960.00 151.4750 59.9954 32.0000 1.9604 1.9611 413.7997 413.9759 0.0268 -1.0000 -1.0000 0608916 1577559960.10 151.4750 59.9954 32.0000 1.9611 1.9618 413.8376 414.0153 0.0270 -1.0000 -1.0000 0608979 1577559960.20 151.4750 59.9954 32.0000 1.9604 1.9611 413.8123 413.9906 0.0271 -1.0000 -1.0000 0609041 1577559960.30 151.4750 59.9954 32.0000 1.9613 1.9620 413.8457 414.0248 0.0272 -1.0000 -1.0000 0609104 1577559960.40 151.4750 59.9954 32.0000 1.9608 1.9615 413.8352 414.0141 0.0270 -1.0000 -1.0000 0609182 1577559960.50 151.5082 59.9954 32.0000 1.9612 1.9619 413.8015 413.9789 0.0269 -1.0000 -1.0000 0609245 1577559960.60 151.5092 59.9954 32.0000 1.9607 1.9614 413.8042 413.9814 0.0269 -1.0000 -1.0000 0609307 1577559960.70 151.5092 59.9954 32.0000 1.9603 1.9610 413.8363 414.0139 0.0270 -1.0000 -1.0000 0609369 1577559960.80 151.5092 59.9954 32.0000 1.9606 1.9613 413.7622 413.9406 0.0270 -1.0000 -1.0000 0609432 1577559960.90 151.5092 59.9954 32.0000 1.9607 1.9614 413.8002 413.9781 0.0270 -1.0000 -1.0000 0609510 1577559961.00 151.5114 59.9954 32.0000 1.9610 1.9617 413.8459 414.0243 0.0271 -1.0000 -1.0000 0609572 1577559961.10 151.5315 59.9954 32.0000 1.9605 1.9612 413.7767 413.9548 0.0270 -1.0000 -1.0000 0609635 1577559961.20 151.5315 59.9954 32.0000 1.9611 1.9618 413.8018 413.9800 0.0271 -1.0000 -1.0000 0609713 1577559961.30 151.5315 59.9954 32.0000 1.9613 1.9620 413.8037 413.9823 0.0271 -1.0000 -1.0000 0609775 1577559961.40 151.5315 59.9954 32.0000 1.9607 1.9614 413.8670 414.0455 0.0271 -1.0000 -1.0000 0609854 1577559961.50 151.5315 59.9954 32.0000 1.9612 1.9619 413.7987 413.9779 0.0272 -1.0000 -1.0000 0609916 1577559961.60 151.5097 59.9954 32.0000 1.9603 1.9610 413.8279 414.0063 0.0270 -1.0000 -1.0000 0609979 1577559961.70 151.5077 59.9954 32.0000 1.9609 1.9616 413.8135 413.9914 0.0270 -1.0000 -1.0000 0610057 1577559961.80 151.5077 59.9954 32.0000 1.9609 1.9616 413.8400 414.0181 0.0270 -1.0000 -1.0000 0610120 1577559961.90 151.5077 59.9954 32.0000 1.9605 1.9612 413.8609 414.0392 0.0270 -1.0000 -1.0000 0610354 1577559962.00 151.5077 59.9954 32.0000 1.9609 1.9616 413.8597 414.0372 0.0269 -1.0000 -1.0000 0610416 1577559962.10 151.5077 59.9954 32.0000 1.9605 1.9612 413.7913 413.9690 0.0270 -1.0000 -1.0000 0610479 1577559962.20 151.5068 59.9954 32.0000 1.9606 1.9613 413.7820 413.9604 0.0270 -1.0000 -1.0000 0610541 1577559962.30 151.5068 59.9954 32.0000 1.9604 1.9611 413.7579 413.9361 0.0271 -1.0000 -1.0000 0610619 1577559962.40 151.5068 59.9954 32.0000 1.9608 1.9615 413.8390 414.0173 0.0270 -1.0000 -1.0000 0611182 1577559962.50 151.5068 59.9954 32.0000 1.9610 1.9617 413.8687 414.0467 0.0270 -1.0000 -1.0000 0611245 1577559962.60 151.5068 59.9954 32.0000 1.9602 1.9609 413.8686 414.0468 0.0270 -1.0000 -1.0000 0611307 1577559962.70 151.5114 59.9954 32.0000 1.9610 1.9617 413.8680 414.0460 0.0270 -1.0000 -1.0000 0611385 1577559962.80 151.5134 59.9954 32.0000 1.9605 1.9612 413.8435 414.0215 0.0270 -1.0000 -1.0000 0611463 1577559962.90 151.5134 59.9954 32.0000 1.9609 1.9616 413.9187 414.0969 0.0270 -1.0000 -1.0000 0611650 1577559963.00 151.5134 59.9954 32.0000 1.9604 1.9611 413.8312 414.0095 0.0271 -1.0000 -1.0000 0611713 1577559963.10 151.5134 59.9954 32.0000 1.9604 1.9611 413.8169 413.9949 0.0270 -1.0000 -1.0000 0611775 1577559963.20 151.5109 59.9954 32.0000 1.9608 1.9615 413.8123 413.9907 0.0271 -1.0000 -1.0000 0611838 1577559963.30 151.4862 59.9954 32.0000 1.9608 1.9615 413.7830 413.9609 0.0270 -1.0000 -1.0000 0611900 1577559963.40 151.4862 59.9954 32.0000 1.9606 1.9613 413.9427 414.1216 0.0271 -1.0000 -1.0000 0611963 1577559963.50 151.4862 59.9954 32.0000 1.9607 1.9614 413.8231 414.0008 0.0270 -1.0000 -1.0000 0612104 1577559963.60 151.4862 59.9954 32.0000 1.9600 1.9607 413.8053 413.9836 0.0270 -1.0000 -1.0000 0612166 1577559963.70 151.4862 59.9954 32.0000 1.9613 1.9620 413.8521 414.0300 0.0270 -1.0000 -1.0000 0612244 1577559963.80 151.5509 59.9954 32.0000 1.9614 1.9621 413.8336 414.0112 0.0270 -1.0000 -1.0000 0612307 1577559963.90 151.5509 59.9954 32.0000 1.9603 1.9610 413.8242 414.0027 0.0270 -1.0000 -1.0000 0612369 1577559964.00 151.5509 59.9954 32.0000 1.9602 1.9608 413.8001 413.9783 0.0270 -1.0000 -1.0000 0612604 1577559964.10 151.5509 59.9954 32.0000 1.9608 1.9615 413.7981 413.9762 0.0270 -1.0000 -1.0000 0612666 1577559964.20 151.5509 59.9954 32.0000 1.9617 1.9624 413.8678 414.0455 0.0270 -1.0000 -1.0000 0612729 1577559964.30 151.5477 59.9954 32.0000 1.9612 1.9619 413.8474 414.0255 0.0270 -1.0000 -1.0000 0612807 1577559964.40 151.5242 59.9954 32.0000 1.9609 1.9615 413.8394 414.0170 0.0270 -1.0000 -1.0000 0612869 1577559964.50 151.5242 59.9954 32.0000 1.9607 1.9614 413.8970 414.0757 0.0271 -1.0000 -1.0000 0613385 1577559964.60 151.5242 59.9954 32.0000 1.9607 1.9614 413.7757 413.9536 0.0269 -1.0000 -1.0000 0613463 1577559964.70 151.5242 59.9954 32.0000 1.9607 1.9614 413.8838 414.0617 0.0270 -1.0000 -1.0000 0613526 1577559964.80 151.5242 59.9954 32.0000 1.9611 1.9618 413.8268 414.0055 0.0270 -1.0000 -1.0000 0613588 1577559964.90 151.5179 59.9954 32.0000 1.9607 1.9614 413.8390 414.0172 0.0271 -1.0000 -1.0000 0613666 1577559965.00 151.4768 59.9954 32.0000 1.9606 1.9613 413.7803 413.9585 0.0271 -1.0000 -1.0000 0613885 1577559965.10 151.4768 59.9954 32.0000 1.9607 1.9614 413.7587 413.9370 0.0270 -1.0000 -1.0000 0613947 1577559965.20 151.4768 59.9954 32.0000 1.9601 1.9608 413.8215 413.9998 0.0271 -1.0000 -1.0000 0614026 1577559965.30 151.4768 59.9954 32.0000 1.9601 1.9608 413.8045 413.9837 0.0272 -1.0000 -1.0000 0614088 1577559965.40 151.4768 59.9954 32.0000 1.9602 1.9609 413.8428 414.0221 0.0271 -1.0000 -1.0000 0614150 1577559965.50 151.4714 59.9954 32.0000 1.9613 1.9620 413.8704 414.0488 0.0270 -1.0000 -1.0000 0614338 1577559965.60 151.4698 59.9954 32.0000 1.9606 1.9613 413.7692 413.9475 0.0271 -1.0000 -1.0000 0614400 1577559965.70 151.4698 59.9954 32.0000 1.9605 1.9612 413.8354 414.0149 0.0271 -1.0000 -1.0000 0614479 1577559965.80 151.4698 59.9954 32.0000 1.9599 1.9606 413.8002 413.9787 0.0271 -1.0000 -1.0000 0614541 1577559965.90 151.4698 59.9954 32.0000 1.9600 1.9607 413.7715 413.9493 0.0270 -1.0000 -1.0000 0614604 1577559966.00 151.4698 59.9954 32.0000 1.9601 1.9608 413.7891 413.9673 0.0271 -1.0000 -1.0000 0614916 1577559966.10 151.5527 59.9954 32.0000 1.9604 1.9611 413.7987 413.9773 0.0271 -1.0000 -1.0000 0614979 1577559966.20 151.5527 59.9954 32.0000 1.9609 1.9616 413.8343 414.0131 0.0271 -1.0000 -1.0000 0615041 1577559966.30 151.5527 59.9954 32.0000 1.9607 1.9614 413.7678 413.9466 0.0271 -1.0000 -1.0000 0615119 1577559966.40 151.5527 59.9954 32.0000 1.9609 1.9616 413.8350 414.0138 0.0271 -1.0000 -1.0000 0615182 1577559966.50 151.5527 59.9954 32.0000 1.9605 1.9612 413.8834 414.0613 0.0269 -1.0000 -1.0000 0615354 1577559966.60 151.5344 59.9954 32.0000 1.9610 1.9617 413.7923 413.9704 0.0271 -1.0000 -1.0000 0615432 1577559966.70 151.5315 59.9954 32.0000 1.9608 1.9615 413.8277 414.0066 0.0271 -1.0000 -1.0000 0615494 1577559966.80 151.5315 59.9954 32.0000 1.9605 1.9612 413.7691 413.9467 0.0269 -1.0000 -1.0000 0615557 1577559966.90 151.5315 59.9954 32.0000 1.9610 1.9617 413.8197 413.9973 0.0269 -1.0000 -1.0000 0615620 1577559967.00 151.5315 59.9954 32.0000 1.9608 1.9615 413.8301 414.0087 0.0271 -1.0000 -1.0000 0615682 1577559967.10 151.5315 59.9954 32.0000 1.9610 1.9616 413.7239 413.9012 0.0269 -1.0000 -1.0000 0615744 1577559967.20 151.5463 59.9954 32.0000 1.9606 1.9612 413.8042 413.9816 0.0269 -1.0000 -1.0000 0615823 1577559967.30 151.5463 59.9954 32.0000 1.9605 1.9612 413.7749 413.9531 0.0270 -1.0000 -1.0000 0615885 1577559967.40 151.5463 59.9954 32.0000 1.9613 1.9620 413.8153 413.9936 0.0271 -1.0000 -1.0000 0615947 1577559967.50 151.5463 59.9954 32.0000 1.9610 1.9617 413.8037 413.9827 0.0272 -1.0000 -1.0000 0616026 1577559967.60 151.5463 59.9954 32.0000 1.9618 1.9625 413.8094 413.9872 0.0269 -1.0000 -1.0000 0616120 1577559967.70 151.5463 59.9954 32.0000 1.9610 1.9617 413.8109 413.9887 0.0270 -1.0000 -1.0000 0616197 1577559967.80 151.5050 59.9954 32.0000 1.9612 1.9619 413.8082 413.9863 0.0270 -1.0000 -1.0000 0616260 1577559967.90 151.5050 59.9954 32.0000 1.9606 1.9613 413.7760 413.9540 0.0270 -1.0000 -1.0000 0616322 1577559968.00 151.5050 59.9954 32.0000 1.9613 1.9620 413.8235 414.0010 0.0270 -1.0000 -1.0000 0616400 1577559968.10 151.5050 59.9954 32.0000 1.9607 1.9614 413.8371 414.0156 0.0270 -1.0000 -1.0000 0616635 1577559968.20 151.5050 59.9954 32.0000 1.9610 1.9617 413.9407 414.1201 0.0272 -1.0000 -1.0000 0616697 1577559968.30 151.4565 59.9954 32.0000 1.9612 1.9619 413.8299 414.0079 0.0270 -1.0000 -1.0000 0616760 1577559968.40 151.4511 59.9954 32.0000 1.9606 1.9613 413.8301 414.0081 0.0270 -1.0000 -1.0000 0616822 1577559968.50 151.4511 59.9954 32.0000 1.9607 1.9614 413.8021 413.9803 0.0270 -1.0000 -1.0000 0616885 1577559968.60 151.4511 59.9954 32.0000 1.9597 1.9604 413.7404 413.9191 0.0271 -1.0000 -1.0000 0618010 1577559968.70 151.4511 59.9954 32.0000 1.9604 1.9611 413.8154 413.9934 0.0270 -1.0000 -1.0000 0618072 1577559968.80 151.4601 59.9954 32.0000 1.9602 1.9609 413.7534 413.9318 0.0271 -1.0000 -1.0000 0618150 1577559968.90 151.5027 59.9954 32.0000 1.9603 1.9610 413.7668 413.9451 0.0270 -1.0000 -1.0000 0618213 1577559969.00 151.5027 59.9954 32.0000 1.9607 1.9614 413.8743 414.0520 0.0269 -1.0000 -1.0000 0618291 1577559969.10 151.5027 59.9954 32.0000 1.9607 1.9614 413.8647 414.0431 0.0271 -1.0000 -1.0000 0618354 1577559969.20 151.5027 59.9954 32.0000 1.9610 1.9617 413.9027 414.0813 0.0270 -1.0000 -1.0000 0618432 1577559969.30 151.5027 59.9954 32.0000 1.9604 1.9611 413.8885 414.0658 0.0269 -1.0000 -1.0000 0618494 1577559969.40 151.5222 59.9954 32.0000 1.9606 1.9613 413.9431 414.1216 0.0271 -1.0000 -1.0000 0618557 1577559969.50 151.5222 59.9954 32.0000 1.9609 1.9616 413.8705 414.0485 0.0270 -1.0000 -1.0000 0618620 1577559969.60 151.5222 59.9954 32.0000 1.9606 1.9613 413.7717 413.9501 0.0271 -1.0000 -1.0000 0618682 1577559969.70 151.5222 59.9954 32.0000 1.9608 1.9615 413.8827 414.0610 0.0270 -1.0000 -1.0000 0618760 1577559969.80 151.5222 59.9954 32.0000 1.9606 1.9613 413.8162 413.9936 0.0269 -1.0000 -1.0000 0618823 1577559969.90 151.5222 59.9954 32.0000 1.9603 1.9610 413.8510 414.0286 0.0270 -1.0000 -1.0000 0618885 1577559970.00 151.4912 59.9961 32.0000 1.9607 1.9614 413.8903 414.0683 0.0270 -1.0000 -1.0000 0618963 1577559970.10 151.4912 59.9961 32.0000 1.9611 1.9617 413.7789 413.9575 0.0271 -1.0000 -1.0000 0619026 1577559970.20 151.4912 59.9961 32.0000 1.9603 1.9609 413.9164 414.0940 0.0269 -1.0000 -1.0000 0619088 1577559970.30 151.4912 59.9961 32.0000 1.9606 1.9612 413.8924 414.0701 0.0270 -1.0000 -1.0000 0619166 1577559970.40 151.4912 59.9961 32.0000 1.9605 1.9611 413.8286 414.0073 0.0270 -1.0000 -1.0000 0619229 1577559970.50 151.4912 59.9961 32.0000 1.9606 1.9613 413.7966 413.9744 0.0270 -1.0000 -1.0000 0619291 1577559970.60 151.4912 59.9961 32.0000 1.9605 1.9612 413.8436 414.0217 0.0270 -1.0000 -1.0000 0619369 1577559970.70 151.4912 59.9961 32.0000 1.9603 1.9610 413.8262 414.0047 0.0270 -1.0000 -1.0000 0619432 1577559970.80 151.4912 59.9961 32.0000 1.9606 1.9613 413.8694 414.0469 0.0269 -1.0000 -1.0000 0619479 1577559970.90 151.4912 59.9961 32.0000 1.9611 1.9618 413.8642 414.0423 0.0270 -1.0000 -1.0000 0619557 1577559971.00 151.4912 59.9961 32.0000 1.9603 1.9610 413.8349 414.0132 0.0270 -1.0000 -1.0000 0619619 1577559971.10 151.4912 59.9961 32.0000 1.9605 1.9612 413.8420 414.0196 0.0269 -1.0000 -1.0000 0619854 1577559971.20 151.4987 59.9961 32.0000 1.9604 1.9611 413.8236 414.0013 0.0270 -1.0000 -1.0000 0619932 1577559971.30 151.5021 59.9961 32.0000 1.9610 1.9617 413.8250 414.0034 0.0270 -1.0000 -1.0000 0619994 1577559971.40 151.5021 59.9961 32.0000 1.9605 1.9612 413.9347 414.1127 0.0269 -1.0000 -1.0000 0620057 1577559971.50 151.5021 59.9961 32.0000 1.9610 1.9617 413.8653 414.0434 0.0270 -1.0000 -1.0000 0620120 1577559971.60 151.5021 59.9961 32.0000 1.9605 1.9612 413.8696 414.0475 0.0270 -1.0000 -1.0000 0620182 1577559971.70 151.5021 59.9961 32.0000 1.9604 1.9611 413.8888 414.0665 0.0269 -1.0000 -1.0000 0620885 1577559971.80 151.4551 59.9961 32.0000 1.9606 1.9613 413.8245 414.0023 0.0270 -1.0000 -1.0000 0620947 1577559971.90 151.4551 59.9961 32.0000 1.9605 1.9612 413.7401 413.9185 0.0270 -1.0000 -1.0000 0621010 1577559972.00 151.4551 59.9961 32.0000 1.9602 1.9609 413.7680 413.9465 0.0272 -1.0000 -1.0000 0621119 1577559972.10 151.4551 59.9961 32.0000 1.9603 1.9610 413.7860 413.9657 0.0273 -1.0000 -1.0000 0621182 1577559972.20 151.4551 59.9961 32.0000 1.9607 1.9614 413.8021 413.9810 0.0271 -1.0000 -1.0000 0621244 1577559972.30 151.4807 59.9961 32.0000 1.9603 1.9610 413.7407 413.9187 0.0270 -1.0000 -1.0000 0621323 1577559972.40 151.4807 59.9961 32.0000 1.9609 1.9616 413.7891 413.9673 0.0270 -1.0000 -1.0000 0621385 1577559972.50 151.4807 59.9961 32.0000 1.9604 1.9611 413.8084 413.9863 0.0270 -1.0000 -1.0000 0621447 1577559972.60 151.4807 59.9961 32.0000 1.9601 1.9607 413.8261 414.0040 0.0269 -1.0000 -1.0000 0621525 1577559972.70 151.4807 59.9961 32.0000 1.9608 1.9615 413.8009 413.9787 0.0270 -1.0000 -1.0000 0621604 1577559972.80 151.4832 59.9961 32.0000 1.9605 1.9612 413.8542 414.0326 0.0270 -1.0000 -1.0000 0621666 1577559972.90 151.5092 59.9961 32.0000 1.9619 1.9626 413.8226 414.0008 0.0270 -1.0000 -1.0000 0621729 1577559973.00 151.5092 59.9961 32.0000 1.9608 1.9615 413.8598 414.0376 0.0269 -1.0000 -1.0000 0621791 1577559973.10 151.5092 59.9961 32.0000 1.9608 1.9615 413.7996 413.9784 0.0271 -1.0000 -1.0000 0621869 1577559973.20 151.5092 59.9961 32.0000 1.9596 1.9603 413.7807 413.9593 0.0270 -1.0000 -1.0000 0621947 1577559973.30 151.5092 59.9961 32.0000 1.9609 1.9616 413.8007 413.9787 0.0270 -1.0000 -1.0000 0622010 1577559973.40 151.4991 59.9961 32.0000 1.9608 1.9615 413.8061 413.9850 0.0271 -1.0000 -1.0000 0622072 1577559973.50 151.4473 59.9961 32.0000 1.9609 1.9616 413.8346 414.0129 0.0270 -1.0000 -1.0000 0622150 1577559973.60 151.4473 59.9961 32.0000 1.9610 1.9617 413.8801 414.0585 0.0271 -1.0000 -1.0000 0622213 1577559973.70 151.4473 59.9961 32.0000 1.9608 1.9615 413.8115 413.9902 0.0271 -1.0000 -1.0000 0622932 1577559973.80 151.4473 59.9961 32.0000 1.9611 1.9618 413.7458 413.9245 0.0271 -1.0000 -1.0000 0622994 1577559973.90 151.4473 59.9961 32.0000 1.9610 1.9617 413.8400 414.0181 0.0270 -1.0000 -1.0000 0623057 1577559974.00 151.4473 59.9961 32.0000 1.9609 1.9616 413.8072 413.9861 0.0271 -1.0000 -1.0000 0623135 1577559974.10 151.4473 59.9961 32.0000 1.9608 1.9615 413.8671 414.0446 0.0269 -1.0000 -1.0000 0623197 1577559974.20 151.4473 59.9961 32.0000 1.9611 1.9618 413.8465 414.0248 0.0271 -1.0000 -1.0000 0623260 1577559974.30 151.4473 59.9961 32.0000 1.9613 1.9620 413.8696 414.0485 0.0271 -1.0000 -1.0000 0623354 1577559974.40 151.4473 59.9961 32.0000 1.9605 1.9612 413.7942 413.9725 0.0271 -1.0000 -1.0000 0623416 1577559974.50 151.4473 59.9961 32.0000 1.9601 1.9608 413.8402 414.0183 0.0269 -1.0000 -1.0000 0623479 1577559974.60 151.4671 59.9962 32.0000 1.9605 1.9612 413.7861 413.9648 0.0271 -1.0000 -1.0000 0623541 1577559974.70 151.4671 59.9962 32.0000 1.9602 1.9609 413.8278 414.0059 0.0270 -1.0000 -1.0000 0623604 1577559974.80 151.4671 59.9962 32.0000 1.9607 1.9614 413.7906 413.9690 0.0270 -1.0000 -1.0000 0623682 1577559974.90 151.4671 59.9962 32.0000 1.9599 1.9605 413.8634 414.0415 0.0270 -1.0000 -1.0000 0623744 1577559975.00 151.4671 59.9962 32.0000 1.9607 1.9614 413.7823 413.9604 0.0270 -1.0000 -1.0000 0623807 1577559975.10 151.4671 59.9962 32.0000 1.9603 1.9610 413.7545 413.9320 0.0269 -1.0000 -1.0000 0623869 1577559975.20 151.5069 59.9962 32.0000 1.9606 1.9613 413.8047 413.9837 0.0271 -1.0000 -1.0000 0624119 1577559975.30 151.5069 59.9962 32.0000 1.9608 1.9615 413.8279 414.0062 0.0271 -1.0000 -1.0000 0624166 1577559975.40 151.5069 59.9962 32.0000 1.9616 1.9623 413.8161 413.9946 0.0270 -1.0000 -1.0000 0624229 1577559975.50 151.5069 59.9962 32.0000 1.9615 1.9622 413.8444 414.0221 0.0270 -1.0000 -1.0000 0624307 1577559975.60 151.5069 59.9962 32.0000 1.9608 1.9615 413.8359 414.0147 0.0270 -1.0000 -1.0000 0624369 1577559975.70 151.5069 59.9962 32.0000 1.9610 1.9617 413.8136 413.9914 0.0270 -1.0000 -1.0000 0624604 1577559975.80 151.5069 59.9962 32.0000 1.9606 1.9613 413.8175 413.9961 0.0271 -1.0000 -1.0000 0624666 1577559975.90 151.5069 59.9962 32.0000 1.9606 1.9613 413.8050 413.9837 0.0271 -1.0000 -1.0000 0624729 1577559976.00 151.5069 59.9962 32.0000 1.9599 1.9606 413.7737 413.9520 0.0270 -1.0000 -1.0000 0624807 1577559976.10 151.5069 59.9962 32.0000 1.9600 1.9607 413.7396 413.9179 0.0271 -1.0000 -1.0000 0624869 1577559976.20 151.5048 59.9962 32.0000 1.9606 1.9613 413.8411 414.0188 0.0270 -1.0000 -1.0000 0624932 1577559976.30 151.4380 59.9962 32.0000 1.9609 1.9616 413.7417 413.9186 0.0268 -1.0000 -1.0000 0625010 1577559976.40 151.4380 59.9962 32.0000 1.9605 1.9612 413.9252 414.1035 0.0271 -1.0000 -1.0000 0625072 1577559976.50 151.4380 59.9962 32.0000 1.9607 1.9614 413.8567 414.0356 0.0271 -1.0000 -1.0000 0625135 1577559976.60 151.4380 59.9962 32.0000 1.9607 1.9614 413.8660 414.0448 0.0271 -1.0000 -1.0000 0625197 1577559976.70 151.4380 59.9962 32.0000 1.9603 1.9610 413.7926 413.9721 0.0272 -1.0000 -1.0000 0625260 1577559976.80 151.5290 59.9962 32.0000 1.9611 1.9618 413.8287 414.0068 0.0270 -1.0000 -1.0000 0625479 1577559976.90 151.5290 59.9962 32.0000 1.9608 1.9615 413.7901 413.9685 0.0270 -1.0000 -1.0000 0625557 1577559977.00 151.5290 59.9962 32.0000 1.9611 1.9618 413.8021 413.9801 0.0270 -1.0000 -1.0000 0625620 1577559977.10 151.5290 59.9962 32.0000 1.9605 1.9612 413.8007 413.9789 0.0270 -1.0000 -1.0000 0625682 1577559977.20 151.5290 59.9962 32.0000 1.9613 1.9620 413.7904 413.9682 0.0270 -1.0000 -1.0000 0625760 1577559977.30 151.5195 59.9962 32.0000 1.9618 1.9625 413.8155 413.9944 0.0271 -1.0000 -1.0000 0625823 1577559977.40 151.4842 59.9962 32.0000 1.9610 1.9617 413.8047 413.9831 0.0270 -1.0000 -1.0000 0625885 1577559977.50 151.4842 59.9962 32.0000 1.9610 1.9617 413.8778 414.0564 0.0271 -1.0000 -1.0000 0625963 1577559977.60 151.4842 59.9962 32.0000 1.9604 1.9611 413.7740 413.9521 0.0270 -1.0000 -1.0000 0626026 1577559977.70 151.4842 59.9962 32.0000 1.9604 1.9611 413.7766 413.9541 0.0269 -1.0000 -1.0000 0626088 1577559977.80 151.4842 59.9962 32.0000 1.9612 1.9619 413.7776 413.9563 0.0271 -1.0000 -1.0000 0626150 1577559977.90 151.4902 59.9962 32.0000 1.9612 1.9619 413.8298 414.0079 0.0271 -1.0000 -1.0000 0626213 1577559978.00 151.4935 59.9962 32.0000 1.9614 1.9621 413.8085 413.9872 0.0271 -1.0000 -1.0000 0626291 1577559978.10 151.4935 59.9962 32.0000 1.9607 1.9614 413.8057 413.9833 0.0269 -1.0000 -1.0000 0626354 1577559978.20 151.4935 59.9962 32.0000 1.9607 1.9614 413.7660 413.9450 0.0271 -1.0000 -1.0000 0626416 1577559978.30 151.4935 59.9962 32.0000 1.9611 1.9618 413.8588 414.0369 0.0270 -1.0000 -1.0000 0627229 1577559978.40 151.4935 59.9962 32.0000 1.9614 1.9621 413.8514 414.0296 0.0270 -1.0000 -1.0000 0627291 1577559978.50 151.5062 59.9962 32.0000 1.9617 1.9624 413.8346 414.0132 0.0271 -1.0000 -1.0000 0627369 1577559978.60 151.5062 59.9962 32.0000 1.9609 1.9616 413.8277 414.0068 0.0272 -1.0000 -1.0000 0627447 1577559978.70 151.5062 59.9962 32.0000 1.9609 1.9616 413.8421 414.0200 0.0270 -1.0000 -1.0000 0627510 1577559978.80 151.5062 59.9962 32.0000 1.9605 1.9612 413.8386 414.0171 0.0271 -1.0000 -1.0000 0627572 1577559978.90 151.5062 59.9962 32.0000 1.9606 1.9613 413.8424 414.0207 0.0270 -1.0000 -1.0000 0627635 1577559979.00 151.5062 59.9962 32.0000 1.9599 1.9606 413.8588 414.0375 0.0271 -1.0000 -1.0000 0627697 1577559979.10 151.4909 59.9962 32.0000 1.9602 1.9609 413.7535 413.9315 0.0270 -1.0000 -1.0000 0627760 1577559979.20 151.4413 59.9962 32.0000 1.9601 1.9608 413.8434 414.0220 0.0271 -1.0000 -1.0000 0627838 1577559979.30 151.4413 59.9962 32.0000 1.9604 1.9611 413.9073 414.0852 0.0269 -1.0000 -1.0000 0627900 1577559979.40 151.4413 59.9962 32.0000 1.9603 1.9610 413.8485 414.0268 0.0271 -1.0000 -1.0000 0627963 1577559979.50 151.4413 59.9962 32.0000 1.9607 1.9614 413.8162 413.9954 0.0271 -1.0000 -1.0000 0628041 1577559979.60 151.4413 59.9962 32.0000 1.9606 1.9613 413.8082 413.9857 0.0269 -1.0000 -1.0000 0628135 1577559979.70 151.5129 59.9962 32.0000 1.9604 1.9611 413.8588 414.0356 0.0269 -1.0000 -1.0000 0628197 1577559979.80 151.5129 59.9962 32.0000 1.9601 1.9608 413.8368 414.0155 0.0272 -1.0000 -1.0000 0628385 1577559979.90 151.5129 59.9962 32.0000 1.9602 1.9609 413.8594 414.0379 0.0270 -1.0000 -1.0000 0628447 1577559980.00 151.5129 59.9962 32.0000 1.9612 1.9619 413.8284 414.0063 0.0270 -1.0000 -1.0000 0628526 1577559980.10 151.5129 59.9962 32.0000 1.9608 1.9615 413.8431 414.0206 0.0269 -1.0000 -1.0000 0628588 1577559980.20 151.5129 59.9962 32.0000 1.9603 1.9610 413.8026 413.9801 0.0269 -1.0000 -1.0000 0628650 1577559980.30 151.5129 59.9962 32.0000 1.9600 1.9607 413.7820 413.9601 0.0270 -1.0000 -1.0000 0629088 1577559980.40 151.4694 59.9962 32.0000 1.9600 1.9607 413.7907 413.9690 0.0270 -1.0000 -1.0000 0629150 1577559980.50 151.4694 59.9962 32.0000 1.9599 1.9606 413.8302 414.0091 0.0272 -1.0000 -1.0000 0629213 1577559980.60 151.4694 59.9962 32.0000 1.9606 1.9613 413.8011 413.9801 0.0271 -1.0000 -1.0000 0629291 1577559980.70 151.4694 59.9962 32.0000 1.9610 1.9617 413.8159 413.9935 0.0269 -1.0000 -1.0000 0629354 1577559980.80 151.4694 59.9962 32.0000 1.9610 1.9617 413.8503 414.0278 0.0269 -1.0000 -1.0000 0629447 1577559980.90 151.4854 59.9962 32.0000 1.9611 1.9618 413.8707 414.0502 0.0271 -1.0000 -1.0000 0629635 1577559981.00 151.4854 59.9962 32.0000 1.9600 1.9607 413.7956 413.9740 0.0271 -1.0000 -1.0000 0629697 1577559981.10 151.4854 59.9962 32.0000 1.9601 1.9608 413.9162 414.0943 0.0270 -1.0000 -1.0000 0629760 1577559981.20 151.4854 59.9962 32.0000 1.9607 1.9614 413.8443 414.0220 0.0270 -1.0000 -1.0000 0629838 1577559981.30 151.4854 59.9962 32.0000 1.9611 1.9618 413.8584 414.0372 0.0271 -1.0000 -1.0000 0629900 1577559981.40 151.4854 59.9962 32.0000 1.9610 1.9617 413.9560 414.1346 0.0271 -1.0000 -1.0000 0630120 1577559981.50 151.5026 59.9962 32.0000 1.9601 1.9608 413.8249 414.0026 0.0270 -1.0000 -1.0000 0630197 1577559981.60 151.5026 59.9962 32.0000 1.9600 1.9607 413.8465 414.0247 0.0271 -1.0000 -1.0000 0630260 1577559981.70 151.5026 59.9962 32.0000 1.9604 1.9611 413.8754 414.0532 0.0269 -1.0000 -1.0000 0630338 1577559981.80 151.5026 59.9962 32.0000 1.9604 1.9611 413.8980 414.0760 0.0269 -1.0000 -1.0000 0630400 1577559981.90 151.5026 59.9962 32.0000 1.9612 1.9619 413.8167 413.9944 0.0270 -1.0000 -1.0000 0630635 1577559982.00 151.5026 59.9962 32.0000 1.9603 1.9610 413.8010 413.9791 0.0270 -1.0000 -1.0000 0630697 1577559982.10 151.5026 59.9962 32.0000 1.9602 1.9609 413.8217 414.0004 0.0272 -1.0000 -1.0000 0630760 1577559982.20 151.5026 59.9962 32.0000 1.9604 1.9611 413.8225 414.0015 0.0271 -1.0000 -1.0000 0630822 1577559982.30 151.5026 59.9962 32.0000 1.9608 1.9615 413.8751 414.0530 0.0270 -1.0000 -1.0000 0630900 1577559982.40 151.5026 59.9962 32.0000 1.9611 1.9618 413.7899 413.9677 0.0270 -1.0000 -1.0000 0631088 1577559982.50 151.5109 59.9962 32.0000 1.9606 1.9613 413.8349 414.0123 0.0268 -1.0000 -1.0000 0631150 1577559982.60 151.5358 59.9962 32.0000 1.9610 1.9617 413.9017 414.0792 0.0270 -1.0000 -1.0000 0631213 1577559982.70 151.5358 59.9962 32.0000 1.9614 1.9621 413.8288 414.0070 0.0270 -1.0000 -1.0000 0631275 1577559982.80 151.5358 59.9962 32.0000 1.9606 1.9613 413.8288 414.0070 0.0270 -1.0000 -1.0000 0631338 1577559982.90 151.5358 59.9962 32.0000 1.9613 1.9620 413.8619 414.0405 0.0271 -1.0000 -1.0000 0631588 1577559983.00 151.5358 59.9962 32.0000 1.9607 1.9614 413.8561 414.0344 0.0270 -1.0000 -1.0000 0631650 1577559983.10 151.4795 59.9962 32.0000 1.9610 1.9617 413.8148 413.9924 0.0269 -1.0000 -1.0000 0631713 1577559983.20 151.4795 59.9962 32.0000 1.9607 1.9614 413.8135 413.9926 0.0272 -1.0000 -1.0000 0631791 1577559983.30 151.4795 59.9962 32.0000 1.9605 1.9612 413.8325 414.0106 0.0270 -1.0000 -1.0000 0631854 1577559983.40 151.4795 59.9962 32.0000 1.9612 1.9619 413.8301 414.0086 0.0270 -1.0000 -1.0000 0632072 1577559983.50 151.4795 59.9962 32.0000 1.9607 1.9614 413.8748 414.0523 0.0269 -1.0000 -1.0000 0632150 1577559983.60 151.4826 59.9962 32.0000 1.9604 1.9611 413.8776 414.0559 0.0271 -1.0000 -1.0000 0632213 1577559983.70 151.4829 59.9962 32.0000 1.9603 1.9610 413.8325 414.0115 0.0272 -1.0000 -1.0000 0632275 1577559983.80 151.4829 59.9962 32.0000 1.9605 1.9612 413.8564 414.0352 0.0271 -1.0000 -1.0000 0632338 1577559983.90 151.4829 59.9962 32.0000 1.9601 1.9608 413.9311 414.1098 0.0271 -1.0000 -1.0000 0632400 1577559984.00 151.4829 59.9962 32.0000 1.9604 1.9611 413.8626 414.0410 0.0271 -1.0000 -1.0000 0632479 1577559984.10 151.4847 59.9962 32.0000 1.9609 1.9616 413.8217 414.0000 0.0270 -1.0000 -1.0000 0632541 1577559984.20 151.5297 59.9962 32.0000 1.9609 1.9616 413.8859 414.0653 0.0271 -1.0000 -1.0000 0632604 1577559984.30 151.5297 59.9962 32.0000 1.9609 1.9616 413.9470 414.1254 0.0270 -1.0000 -1.0000 0632682 1577559984.40 151.5297 59.9962 32.0000 1.9620 1.9627 413.8233 414.0023 0.0271 -1.0000 -1.0000 0632744 1577559984.50 151.5297 59.9962 32.0000 1.9613 1.9620 413.8625 414.0411 0.0271 -1.0000 -1.0000 0633119 1577559984.60 151.5297 59.9962 32.0000 1.9613 1.9620 413.8092 413.9876 0.0271 -1.0000 -1.0000 0633197 1577559984.70 151.5618 59.9967 32.0000 1.9605 1.9612 413.7984 413.9766 0.0270 -1.0000 -1.0000 0633260 1577559984.80 151.5618 59.9967 32.0000 1.9603 1.9610 413.8011 413.9800 0.0271 -1.0000 -1.0000 0633323 1577559984.90 151.5618 59.9967 32.0000 1.9606 1.9613 413.8821 414.0596 0.0270 -1.0000 -1.0000 0633400 1577559985.00 151.5618 59.9967 32.0000 1.9612 1.9619 413.8789 414.0571 0.0270 -1.0000 -1.0000 0633635 1577559985.10 151.5618 59.9967 32.0000 1.9610 1.9617 413.7988 413.9771 0.0270 -1.0000 -1.0000 0633697 1577559985.20 151.5440 59.9967 32.0000 1.9608 1.9615 413.7399 413.9181 0.0270 -1.0000 -1.0000 0633775 1577559985.30 151.5374 59.9967 32.0000 1.9605 1.9612 413.8214 413.9997 0.0270 -1.0000 -1.0000 0633838 1577559985.40 151.5374 59.9967 32.0000 1.9612 1.9619 413.8137 413.9928 0.0271 -1.0000 -1.0000 0633900 1577559985.50 151.5374 59.9967 32.0000 1.9618 1.9625 413.8191 413.9971 0.0269 -1.0000 -1.0000 0633979 1577559985.60 151.5374 59.9967 32.0000 1.9620 1.9627 413.8264 414.0041 0.0270 -1.0000 -1.0000 0634041 1577559985.70 151.5359 59.9967 32.0000 1.9607 1.9614 413.8602 414.0375 0.0269 -1.0000 -1.0000 0634104 1577559985.80 151.4930 59.9967 32.0000 1.9609 1.9616 413.8722 414.0511 0.0272 -1.0000 -1.0000 0634166 1577559985.90 151.4930 59.9967 32.0000 1.9611 1.9618 413.8715 414.0506 0.0271 -1.0000 -1.0000 0634229 1577559986.00 151.4930 59.9967 32.0000 1.9609 1.9616 413.7673 413.9457 0.0270 -1.0000 -1.0000 0634416 1577559986.10 151.4930 59.9967 32.0000 1.9611 1.9618 413.7591 413.9369 0.0270 -1.0000 -1.0000 0634479 1577559986.20 151.4930 59.9967 32.0000 1.9607 1.9614 413.7724 413.9505 0.0271 -1.0000 -1.0000 0634541 1577559986.30 151.5251 59.9967 32.0000 1.9605 1.9612 413.8070 413.9854 0.0271 -1.0000 -1.0000 0634619 1577559986.40 151.5251 59.9967 32.0000 1.9605 1.9612 413.8238 414.0021 0.0270 -1.0000 -1.0000 0634682 1577559986.50 151.5251 59.9967 32.0000 1.9605 1.9612 413.8243 414.0023 0.0270 -1.0000 -1.0000 0634869 1577559986.60 151.5251 59.9967 32.0000 1.9610 1.9617 413.8226 414.0001 0.0270 -1.0000 -1.0000 0634947 1577559986.70 151.5251 59.9967 32.0000 1.9615 1.9622 413.7918 413.9698 0.0269 -1.0000 -1.0000 0635010 1577559986.80 151.5251 59.9967 32.0000 1.9609 1.9615 413.7972 413.9748 0.0270 -1.0000 -1.0000 0635072 1577559986.90 151.5653 59.9967 32.0000 1.9606 1.9613 413.8293 414.0074 0.0270 -1.0000 -1.0000 0635135 1577559987.00 151.5653 59.9967 32.0000 1.9608 1.9615 413.8320 414.0100 0.0270 -1.0000 -1.0000 0635213 1577559987.10 151.5653 59.9967 32.0000 1.9607 1.9614 413.8536 414.0322 0.0271 -1.0000 -1.0000 0635385 1577559987.20 151.5653 59.9967 32.0000 1.9612 1.9619 413.7821 413.9609 0.0271 -1.0000 -1.0000 0635463 1577559987.30 151.5653 59.9967 32.0000 1.9609 1.9616 413.8149 413.9933 0.0270 -1.0000 -1.0000 0635526 1577559987.40 151.5150 59.9967 32.0000 1.9611 1.9618 413.8310 414.0087 0.0269 -1.0000 -1.0000 0635588 1577559987.50 151.5150 59.9967 32.0000 1.9608 1.9615 413.8232 414.0016 0.0271 -1.0000 -1.0000 0635650 1577559987.60 151.5150 59.9967 32.0000 1.9606 1.9613 413.8368 414.0157 0.0270 -1.0000 -1.0000 0635885 1577559987.70 151.5150 59.9967 32.0000 1.9605 1.9612 413.8404 414.0184 0.0270 -1.0000 -1.0000 0635963 1577559987.80 151.5150 59.9967 32.0000 1.9608 1.9615 413.7740 413.9524 0.0271 -1.0000 -1.0000 0636026 1577559987.90 151.5117 59.9967 32.0000 1.9609 1.9616 413.8085 413.9875 0.0272 -1.0000 -1.0000 0636088 1577559988.00 151.5098 59.9967 32.0000 1.9605 1.9612 413.8243 414.0016 0.0269 -1.0000 -1.0000 0636166 1577559988.10 151.5098 59.9967 32.0000 1.9612 1.9619 413.8512 414.0298 0.0271 -1.0000 -1.0000 0636385 1577559988.20 151.5098 59.9967 32.0000 1.9610 1.9617 413.8183 413.9970 0.0270 -1.0000 -1.0000 0636447 1577559988.30 151.5098 59.9967 32.0000 1.9616 1.9623 413.8076 413.9860 0.0271 -1.0000 -1.0000 0636526 1577559988.40 151.5098 59.9967 32.0000 1.9609 1.9616 413.8413 414.0194 0.0270 -1.0000 -1.0000 0636588 1577559988.50 151.5417 59.9967 32.0000 1.9609 1.9616 413.8488 414.0264 0.0269 -1.0000 -1.0000 0636650 1577559988.60 151.5417 59.9967 32.0000 1.9606 1.9612 413.8396 414.0175 0.0270 -1.0000 -1.0000 0637354 1577559988.70 151.5417 59.9967 32.0000 1.9613 1.9620 413.8395 414.0174 0.0270 -1.0000 -1.0000 0637416 1577559988.80 151.5417 59.9967 32.0000 1.9614 1.9621 413.8305 414.0086 0.0270 -1.0000 -1.0000 0637479 1577559988.90 151.5417 59.9967 32.0000 1.9606 1.9612 413.8645 414.0429 0.0271 -1.0000 -1.0000 0637541 1577559989.00 151.5360 59.9967 32.0000 1.9609 1.9616 413.8340 414.0128 0.0271 -1.0000 -1.0000 0637604 1577559989.10 151.5357 59.9967 32.0000 1.9615 1.9622 413.7836 413.9615 0.0270 -1.0000 -1.0000 0637838 1577559989.20 151.5357 59.9967 32.0000 1.9615 1.9622 413.7561 413.9343 0.0269 -1.0000 -1.0000 0637900 1577559989.30 151.5357 59.9967 32.0000 1.9613 1.9620 413.8702 414.0473 0.0269 -1.0000 -1.0000 0637963 1577559989.40 151.5357 59.9967 32.0000 1.9609 1.9616 413.8626 414.0406 0.0270 -1.0000 -1.0000 0638026 1577559989.50 151.5478 59.9967 32.0000 1.9616 1.9623 413.8344 414.0123 0.0270 -1.0000 -1.0000 0638104 1577559989.60 151.5637 59.9967 32.0000 1.9620 1.9627 413.8053 413.9838 0.0271 -1.0000 -1.0000 0638166 1577559989.70 151.5637 59.9967 32.0000 1.9610 1.9617 413.7917 413.9709 0.0272 -1.0000 -1.0000 0638244 1577559989.80 151.5637 59.9967 32.0000 1.9612 1.9619 413.8390 414.0169 0.0269 -1.0000 -1.0000 0638307 1577559989.90 151.5637 59.9967 32.0000 1.9606 1.9613 413.8691 414.0467 0.0269 -1.0000 -1.0000 0638369 1577559990.00 151.5637 59.9967 32.0000 1.9613 1.9620 413.8423 414.0208 0.0271 -1.0000 -1.0000 0638432 1577559990.10 151.5255 59.9959 32.0000 1.9611 1.9618 413.8092 413.9873 0.0270 -1.0000 -1.0000 0638619 1577559990.20 151.5255 59.9959 32.0000 1.9615 1.9622 413.8481 414.0260 0.0270 -1.0000 -1.0000 0638682 1577559990.30 151.5255 59.9959 32.0000 1.9610 1.9617 413.8497 414.0279 0.0270 -1.0000 -1.0000 0638760 1577559990.40 151.5255 59.9959 32.0000 1.9614 1.9621 413.8232 414.0011 0.0270 -1.0000 -1.0000 0638869 1577559990.50 151.5255 59.9959 32.0000 1.9604 1.9611 413.8095 413.9882 0.0272 -1.0000 -1.0000 0638916 1577559990.60 151.5255 59.9959 32.0000 1.9611 1.9618 413.8310 414.0096 0.0270 -1.0000 -1.0000 0639104 1577559990.70 151.5255 59.9959 32.0000 1.9611 1.9618 413.9274 414.1060 0.0270 -1.0000 -1.0000 0639166 1577559990.80 151.5255 59.9959 32.0000 1.9612 1.9619 413.8180 413.9958 0.0270 -1.0000 -1.0000 0639229 1577559990.90 151.4994 59.9959 32.0000 1.9619 1.9626 413.8421 414.0206 0.0271 -1.0000 -1.0000 0639307 1577559991.00 151.4994 59.9959 32.0000 1.9609 1.9616 413.8104 413.9868 0.0268 -1.0000 -1.0000 0639369 1577559991.10 151.4994 59.9959 32.0000 1.9609 1.9616 413.8152 413.9940 0.0271 -1.0000 -1.0000 0639432 1577559991.20 151.4994 59.9959 32.0000 1.9608 1.9615 413.7986 413.9769 0.0270 -1.0000 -1.0000 0639510 1577559991.30 151.4994 59.9959 32.0000 1.9608 1.9615 413.8078 413.9861 0.0271 -1.0000 -1.0000 0639572 1577559991.40 151.5364 59.9959 32.0000 1.9612 1.9619 413.8596 414.0384 0.0271 -1.0000 -1.0000 0639635 1577559991.50 151.5364 59.9959 32.0000 1.9609 1.9616 413.7780 413.9565 0.0271 -1.0000 -1.0000 0639697 1577559991.60 151.5364 59.9959 32.0000 1.9608 1.9615 413.8143 413.9931 0.0271 -1.0000 -1.0000 0639760 1577559991.70 151.5364 59.9959 32.0000 1.9608 1.9615 413.8317 414.0094 0.0270 -1.0000 -1.0000 0640120 1577559991.80 151.5364 59.9959 32.0000 1.9616 1.9623 413.8321 414.0102 0.0270 -1.0000 -1.0000 0640182 1577559991.90 151.5181 59.9959 32.0000 1.9617 1.9624 413.7882 413.9659 0.0269 -1.0000 -1.0000 0640244 1577559992.00 151.4920 59.9959 32.0000 1.9616 1.9623 413.7854 413.9630 0.0270 -1.0000 -1.0000 0640322 1577559992.10 151.4920 59.9959 32.0000 1.9607 1.9614 413.8086 413.9877 0.0272 -1.0000 -1.0000 0640385 1577559992.20 151.4920 59.9959 32.0000 1.9607 1.9614 413.7701 413.9491 0.0271 -1.0000 -1.0000 0640604 1577559992.30 151.4920 59.9959 32.0000 1.9606 1.9613 413.7596 413.9386 0.0272 -1.0000 -1.0000 0640682 1577559992.40 151.4920 59.9959 32.0000 1.9615 1.9622 413.8102 413.9887 0.0270 -1.0000 -1.0000 0640744 1577559992.50 151.5251 59.9959 32.0000 1.9610 1.9617 413.8442 414.0233 0.0271 -1.0000 -1.0000 0640807 1577559992.60 151.5251 59.9959 32.0000 1.9613 1.9620 413.8498 414.0280 0.0271 -1.0000 -1.0000 0640869 1577559992.70 151.5251 59.9959 32.0000 1.9608 1.9615 413.8471 414.0256 0.0270 -1.0000 -1.0000 0641104 1577559992.80 151.5251 59.9959 32.0000 1.9606 1.9613 413.8719 414.0506 0.0271 -1.0000 -1.0000 0641166 1577559992.90 151.5251 59.9959 32.0000 1.9611 1.9618 413.8244 414.0027 0.0271 -1.0000 -1.0000 0641229 1577559993.00 151.5180 59.9959 32.0000 1.9615 1.9622 413.8501 414.0277 0.0269 -1.0000 -1.0000 0641291 1577559993.10 151.5178 59.9959 32.0000 1.9615 1.9622 413.8181 413.9963 0.0271 -1.0000 -1.0000 0641354 1577559993.20 151.5178 59.9959 32.0000 1.9610 1.9617 413.7830 413.9621 0.0272 -1.0000 -1.0000 0641650 1577559993.30 151.5178 59.9959 32.0000 1.9610 1.9617 413.7470 413.9255 0.0270 -1.0000 -1.0000 0641713 1577559993.40 151.5178 59.9959 32.0000 1.9608 1.9615 413.7843 413.9626 0.0271 -1.0000 -1.0000 0641775 1577559993.50 151.5178 59.9959 32.0000 1.9608 1.9615 413.8578 414.0373 0.0272 -1.0000 -1.0000 0641838 1577559993.60 151.4874 59.9959 32.0000 1.9613 1.9620 413.7208 413.8988 0.0269 -1.0000 -1.0000 0641900 1577559993.70 151.4874 59.9959 32.0000 1.9607 1.9614 413.7704 413.9491 0.0271 -1.0000 -1.0000 0642354 1577559993.80 151.4874 59.9959 32.0000 1.9602 1.9609 413.7590 413.9374 0.0270 -1.0000 -1.0000 0642416 1577559993.90 151.4874 59.9959 32.0000 1.9606 1.9613 413.7283 413.9065 0.0271 -1.0000 -1.0000 0642479 1577559994.00 151.4874 59.9959 32.0000 1.9612 1.9619 413.8928 414.0709 0.0270 -1.0000 -1.0000 0642557 1577559994.10 151.4947 59.9959 32.0000 1.9603 1.9610 413.8009 413.9801 0.0271 -1.0000 -1.0000 0642619 1577559994.20 151.4947 59.9959 32.0000 1.9610 1.9617 413.8390 414.0181 0.0272 -1.0000 -1.0000 0642682 1577559994.30 151.4947 59.9959 32.0000 1.9614 1.9621 413.8597 414.0375 0.0270 -1.0000 -1.0000 0642744 1577559994.40 151.4947 59.9959 32.0000 1.9599 1.9606 413.7948 413.9732 0.0271 -1.0000 -1.0000 0642807 1577559994.50 151.4947 59.9959 32.0000 1.9608 1.9615 413.7691 413.9472 0.0269 -1.0000 -1.0000 0642869 1577559994.60 151.4947 59.9959 32.0000 1.9613 1.9620 413.7808 413.9596 0.0271 -1.0000 -1.0000 0642947 1577559994.70 151.5112 59.9960 32.0000 1.9610 1.9617 413.8446 414.0231 0.0271 -1.0000 -1.0000 0643010 1577559994.80 151.5112 59.9960 32.0000 1.9607 1.9614 413.7965 413.9752 0.0271 -1.0000 -1.0000 0643385 1577559994.90 151.5112 59.9960 32.0000 1.9605 1.9612 413.7764 413.9546 0.0270 -1.0000 -1.0000 0643463 1577559995.00 151.5112 59.9960 32.0000 1.9606 1.9613 413.8677 414.0459 0.0271 -1.0000 -1.0000 0643526 1577559995.10 151.5112 59.9960 32.0000 1.9613 1.9620 413.8178 413.9960 0.0269 -1.0000 -1.0000 0643588 1577559995.20 151.4969 59.9960 32.0000 1.9606 1.9613 413.8744 414.0523 0.0270 -1.0000 -1.0000 0643666 1577559995.30 151.4969 59.9960 32.0000 1.9608 1.9615 413.7661 413.9450 0.0271 -1.0000 -1.0000 0643900 1577559995.40 151.4969 59.9960 32.0000 1.9607 1.9614 413.7898 413.9683 0.0271 -1.0000 -1.0000 0643963 1577559995.50 151.4969 59.9960 32.0000 1.9606 1.9613 413.8056 413.9853 0.0272 -1.0000 -1.0000 0644026 1577559995.60 151.4969 59.9960 32.0000 1.9611 1.9618 413.8057 413.9840 0.0270 -1.0000 -1.0000 0644088 1577559995.70 151.4969 59.9960 32.0000 1.9612 1.9619 413.8264 414.0046 0.0270 -1.0000 -1.0000 0644166 1577559995.80 151.5019 59.9960 32.0000 1.9612 1.9619 413.8168 413.9956 0.0271 -1.0000 -1.0000 0644229 1577559995.90 151.5070 59.9960 32.0000 1.9612 1.9619 413.8159 413.9946 0.0271 -1.0000 -1.0000 0644291 1577559996.00 151.5070 59.9960 32.0000 1.9613 1.9620 413.7855 413.9644 0.0272 -1.0000 -1.0000 0644369 1577559996.10 151.5070 59.9960 32.0000 1.9612 1.9619 413.7773 413.9566 0.0271 -1.0000 -1.0000 0644416 1577559996.20 151.5070 59.9960 32.0000 1.9606 1.9613 413.7729 413.9515 0.0271 -1.0000 -1.0000 0644494 1577559996.30 151.5070 59.9960 32.0000 1.9610 1.9617 413.8142 413.9918 0.0269 -1.0000 -1.0000 0644619 1577559996.40 151.5840 59.9960 32.0000 1.9606 1.9613 413.8245 414.0033 0.0271 -1.0000 -1.0000 0644682 1577559996.50 151.5840 59.9960 32.0000 1.9612 1.9619 413.7617 413.9398 0.0269 -1.0000 -1.0000 0644744 1577559996.60 151.5840 59.9960 32.0000 1.9616 1.9623 413.8592 414.0368 0.0270 -1.0000 -1.0000 0644822 1577559996.70 151.5840 59.9960 32.0000 1.9608 1.9615 413.7900 413.9681 0.0270 -1.0000 -1.0000 0644885 1577559996.80 151.5840 59.9960 32.0000 1.9612 1.9619 413.8141 413.9924 0.0271 -1.0000 -1.0000 0645119 1577559996.90 151.5663 59.9960 32.0000 1.9604 1.9611 413.8148 413.9910 0.0268 -1.0000 -1.0000 0645197 1577559997.00 151.5268 59.9960 32.0000 1.9607 1.9614 413.8626 414.0409 0.0270 -1.0000 -1.0000 0645244 1577559997.10 151.5268 59.9960 32.0000 1.9598 1.9605 413.7214 413.8999 0.0271 -1.0000 -1.0000 0645307 1577559997.20 151.5268 59.9960 32.0000 1.9598 1.9605 413.7085 413.8870 0.0271 -1.0000 -1.0000 0645385 1577559997.30 151.5268 59.9960 32.0000 1.9609 1.9616 413.8225 414.0011 0.0270 -1.0000 -1.0000 0646463 1577559997.40 151.5268 59.9960 32.0000 1.9610 1.9617 413.8267 414.0049 0.0271 -1.0000 -1.0000 0646526 1577559997.50 151.5268 59.9960 32.0000 1.9611 1.9618 413.7697 413.9483 0.0271 -1.0000 -1.0000 0646604 1577559997.60 151.5086 59.9960 32.0000 1.9599 1.9606 413.7551 413.9340 0.0271 -1.0000 -1.0000 0646666 1577559997.70 151.5086 59.9960 32.0000 1.9605 1.9612 413.7584 413.9362 0.0269 -1.0000 -1.0000 0646729 1577559997.80 151.5086 59.9960 32.0000 1.9609 1.9616 413.8197 413.9980 0.0271 -1.0000 -1.0000 0646791 1577559997.90 151.5086 59.9960 32.0000 1.9614 1.9621 413.8026 413.9811 0.0270 -1.0000 -1.0000 0646869 1577559998.00 151.5086 59.9960 32.0000 1.9607 1.9614 413.8460 414.0233 0.0268 -1.0000 -1.0000 0646932 1577559998.10 151.5197 59.9960 32.0000 1.9612 1.9619 413.7879 413.9655 0.0270 -1.0000 -1.0000 0646994 1577559998.20 151.5385 59.9960 32.0000 1.9610 1.9617 413.7684 413.9472 0.0271 -1.0000 -1.0000 0647057 1577559998.30 151.5385 59.9960 32.0000 1.9615 1.9622 413.8441 414.0228 0.0270 -1.0000 -1.0000 0647135 1577559998.40 151.5385 59.9960 32.0000 1.9611 1.9618 413.8635 414.0405 0.0269 -1.0000 -1.0000 0647197 1577559998.50 151.5385 59.9960 32.0000 1.9607 1.9614 413.7749 413.9530 0.0270 -1.0000 -1.0000 0647260 1577559998.60 151.5324 59.9960 32.0000 1.9604 1.9611 413.7725 413.9509 0.0271 -1.0000 -1.0000 0647338 1577559998.70 151.5324 59.9960 32.0000 1.9610 1.9617 413.8315 414.0095 0.0270 -1.0000 -1.0000 0647400 1577559998.80 151.5324 59.9960 32.0000 1.9612 1.9619 413.8338 414.0121 0.0270 -1.0000 -1.0000 0647635 1577559998.90 151.5324 59.9960 32.0000 1.9608 1.9615 413.8381 414.0163 0.0271 -1.0000 -1.0000 0647713 1577559999.00 151.5324 59.9960 32.0000 1.9609 1.9616 413.7508 413.9285 0.0270 -1.0000 -1.0000 0647760 1577559999.10 151.5324 59.9960 32.0000 1.9607 1.9614 413.7268 413.9052 0.0270 -1.0000 -1.0000 0647838 1577559999.20 151.4939 59.9960 32.0000 1.9608 1.9615 413.8527 414.0310 0.0271 -1.0000 -1.0000 0647900 1577559999.30 151.4860 59.9960 32.0000 1.9607 1.9614 413.7642 413.9421 0.0270 -1.0000 -1.0000 0647963 1577559999.40 151.4860 59.9960 32.0000 1.9603 1.9610 413.8091 413.9879 0.0271 -1.0000 -1.0000 0648135 1577559999.50 151.4860 59.9960 32.0000 1.9612 1.9619 413.8178 413.9961 0.0270 -1.0000 -1.0000 0648213 1577559999.60 151.4860 59.9960 32.0000 1.9608 1.9615 413.7609 413.9383 0.0269 -1.0000 -1.0000 0648275 1577559999.70 151.4860 59.9960 32.0000 1.9608 1.9615 413.7677 413.9453 0.0270 -1.0000 -1.0000 0648354 1577559999.80 151.4865 59.9956 32.0000 1.9604 1.9611 413.8156 413.9938 0.0270 -1.0000 -1.0000 0648416 1577559999.90 151.4865 59.9956 32.0000 1.9608 1.9615 413.7812 413.9605 0.0272 -1.0000 -1.0000 0648635 1577560000.00 151.4865 59.9956 32.0000 1.9606 1.9613 413.7714 413.9502 0.0271 -1.0000 -1.0000 0648713 1577560000.10 151.4865 59.9956 32.0000 1.9611 1.9618 413.8521 414.0308 0.0272 -1.0000 -1.0000 0648775 1577560000.20 151.4865 59.9956 32.0000 1.9612 1.9619 413.8093 413.9881 0.0271 -1.0000 -1.0000 0648838 1577560000.30 151.4865 59.9956 32.0000 1.9605 1.9612 413.8332 414.0121 0.0271 -1.0000 -1.0000 0648916 1577560000.40 151.4865 59.9956 32.0000 1.9609 1.9616 413.7981 413.9766 0.0270 -1.0000 -1.0000 0649150 1577560000.50 151.4832 59.9956 32.0000 1.9610 1.9617 413.7663 413.9456 0.0272 -1.0000 -1.0000 0649213 1577560000.60 151.4832 59.9956 32.0000 1.9606 1.9613 413.7641 413.9425 0.0270 -1.0000 -1.0000 0649291 1577560000.70 151.4832 59.9956 32.0000 1.9607 1.9614 413.7760 413.9539 0.0270 -1.0000 -1.0000 0649354 1577560000.80 151.4832 59.9956 32.0000 1.9607 1.9614 413.8529 414.0322 0.0271 -1.0000 -1.0000 0649416 1577560000.90 151.4832 59.9956 32.0000 1.9606 1.9613 413.7593 413.9369 0.0270 -1.0000 -1.0000 0649604 1577560001.00 151.4597 59.9956 32.0000 1.9614 1.9621 413.7555 413.9340 0.0271 -1.0000 -1.0000 0649666 1577560001.10 151.4531 59.9956 32.0000 1.9610 1.9617 413.8788 414.0581 0.0272 -1.0000 -1.0000 0649729 1577560001.20 151.4531 59.9956 32.0000 1.9609 1.9616 413.9320 414.1106 0.0270 -1.0000 -1.0000 0649791 1577560001.30 151.4531 59.9956 32.0000 1.9603 1.9610 413.8595 414.0378 0.0271 -1.0000 -1.0000 0649854 1577560001.40 151.4531 59.9956 32.0000 1.9607 1.9614 413.8690 414.0485 0.0272 -1.0000 -1.0000 0650150 1577560001.50 151.4531 59.9956 32.0000 1.9607 1.9614 413.7815 413.9593 0.0270 -1.0000 -1.0000 0650213 1577560001.60 151.4730 59.9956 32.0000 1.9604 1.9611 413.7939 413.9722 0.0270 -1.0000 -1.0000 0650275 1577560001.70 151.4730 59.9956 32.0000 1.9606 1.9613 413.8814 414.0595 0.0270 -1.0000 -1.0000 0650354 1577560001.80 151.4730 59.9956 32.0000 1.9603 1.9610 413.7978 413.9757 0.0270 -1.0000 -1.0000 0650416 1577560001.90 151.4730 59.9956 32.0000 1.9605 1.9612 413.8184 413.9974 0.0271 -1.0000 -1.0000 0650604 1577560002.00 151.4730 59.9956 32.0000 1.9607 1.9614 413.8810 414.0599 0.0271 -1.0000 -1.0000 0650666 1577560002.10 151.5068 59.9956 32.0000 1.9611 1.9618 413.8422 414.0202 0.0271 -1.0000 -1.0000 0650729 1577560002.20 151.5068 59.9956 32.0000 1.9613 1.9620 413.8341 414.0129 0.0270 -1.0000 -1.0000 0650791 1577560002.30 151.5068 59.9956 32.0000 1.9607 1.9614 413.8204 413.9990 0.0271 -1.0000 -1.0000 0650869 1577560002.40 151.5068 59.9956 32.0000 1.9606 1.9613 413.7811 413.9600 0.0271 -1.0000 -1.0000 0650932 1577560002.50 151.5068 59.9956 32.0000 1.9613 1.9620 413.8907 414.0699 0.0272 -1.0000 -1.0000 0650994 1577560002.60 151.5141 59.9956 32.0000 1.9609 1.9616 413.8223 414.0006 0.0271 -1.0000 -1.0000 0651057 1577560002.70 151.5295 59.9956 32.0000 1.9611 1.9618 413.8086 413.9871 0.0270 -1.0000 -1.0000 0651119 1577560002.80 151.5295 59.9956 32.0000 1.9607 1.9614 413.8166 413.9945 0.0270 -1.0000 -1.0000 0651197 1577560002.90 151.5295 59.9956 32.0000 1.9613 1.9620 413.9140 414.0926 0.0271 -1.0000 -1.0000 0651260 1577560003.00 151.5295 59.9956 32.0000 1.9609 1.9616 413.8660 414.0453 0.0271 -1.0000 -1.0000 0651400 1577560003.10 151.5295 59.9956 32.0000 1.9601 1.9608 413.8637 414.0418 0.0270 -1.0000 -1.0000 0651463 1577560003.20 151.5300 59.9956 32.0000 1.9611 1.9618 413.8180 413.9951 0.0268 -1.0000 -1.0000 0651526 1577560003.30 151.5300 59.9956 32.0000 1.9612 1.9619 413.8791 414.0575 0.0271 -1.0000 -1.0000 0651588 1577560003.40 151.5300 59.9956 32.0000 1.9598 1.9605 413.8132 413.9923 0.0272 -1.0000 -1.0000 0651650 1577560003.50 151.5300 59.9956 32.0000 1.9610 1.9617 413.8567 414.0346 0.0269 -1.0000 -1.0000 0651885 1577560003.60 151.5300 59.9956 32.0000 1.9613 1.9620 413.7957 413.9728 0.0269 -1.0000 -1.0000 0651947 1577560003.70 151.5219 59.9956 32.0000 1.9606 1.9613 413.7854 413.9631 0.0269 -1.0000 -1.0000 0652026 1577560003.80 151.5197 59.9956 32.0000 1.9606 1.9613 413.7467 413.9262 0.0272 -1.0000 -1.0000 0652088 1577560003.90 151.5197 59.9956 32.0000 1.9604 1.9611 413.8018 413.9800 0.0271 -1.0000 -1.0000 0652166 1577560004.00 151.5197 59.9956 32.0000 1.9606 1.9613 413.8023 413.9815 0.0272 -1.0000 -1.0000 0652494 1577560004.10 151.5197 59.9956 32.0000 1.9604 1.9611 413.7897 413.9672 0.0269 -1.0000 -1.0000 0652557 1577560004.20 151.5197 59.9956 32.0000 1.9608 1.9615 413.7762 413.9542 0.0270 -1.0000 -1.0000 0652619 1577560004.30 151.4892 59.9956 32.0000 1.9605 1.9612 413.7930 413.9714 0.0271 -1.0000 -1.0000 0652697 1577560004.40 151.4892 59.9956 32.0000 1.9609 1.9616 413.7958 413.9745 0.0271 -1.0000 -1.0000 0652760 1577560004.50 151.4892 59.9956 32.0000 1.9607 1.9614 413.7546 413.9323 0.0270 -1.0000 -1.0000 0652885 1577560004.60 151.4892 59.9956 32.0000 1.9604 1.9611 413.7862 413.9636 0.0269 -1.0000 -1.0000 0652947 1577560004.70 151.4892 59.9956 32.0000 1.9606 1.9613 413.7919 413.9708 0.0272 -1.0000 -1.0000 0653010 1577560004.80 151.5135 59.9957 32.0000 1.9612 1.9619 413.8372 414.0154 0.0270 -1.0000 -1.0000 0653072 1577560004.90 151.5135 59.9957 32.0000 1.9604 1.9611 413.7888 413.9673 0.0271 -1.0000 -1.0000 0653150 1577560005.00 151.5135 59.9957 32.0000 1.9604 1.9611 413.7854 413.9637 0.0271 -1.0000 -1.0000 0653385 1577560005.10 151.5135 59.9957 32.0000 1.9609 1.9616 413.7668 413.9464 0.0272 -1.0000 -1.0000 0653447 1577560005.20 151.5135 59.9957 32.0000 1.9602 1.9609 413.7767 413.9557 0.0272 -1.0000 -1.0000 0653526 1577560005.30 151.5135 59.9957 32.0000 1.9605 1.9612 413.8127 413.9915 0.0271 -1.0000 -1.0000 0653588 1577560005.40 151.4830 59.9957 32.0000 1.9606 1.9613 413.8284 414.0073 0.0271 -1.0000 -1.0000 0653650 1577560005.50 151.4830 59.9957 32.0000 1.9603 1.9610 413.7931 413.9718 0.0271 -1.0000 -1.0000 0654135 1577560005.60 151.4830 59.9957 32.0000 1.9608 1.9615 413.8239 414.0012 0.0270 -1.0000 -1.0000 0654197 1577560005.70 151.4830 59.9957 32.0000 1.9608 1.9615 413.7799 413.9586 0.0270 -1.0000 -1.0000 0654260 1577560005.80 151.4830 59.9957 32.0000 1.9614 1.9621 413.7748 413.9536 0.0272 -1.0000 -1.0000 0654322 1577560005.90 151.5178 59.9957 32.0000 1.9611 1.9618 413.8395 414.0176 0.0270 -1.0000 -1.0000 0654385 1577560006.00 151.5178 59.9957 32.0000 1.9610 1.9617 413.7874 413.9661 0.0271 -1.0000 -1.0000 0654635 1577560006.10 151.5178 59.9957 32.0000 1.9614 1.9621 413.7780 413.9551 0.0268 -1.0000 -1.0000 0654697 1577560006.20 151.5178 59.9957 32.0000 1.9611 1.9618 413.7426 413.9201 0.0270 -1.0000 -1.0000 0654760 1577560006.30 151.5178 59.9957 32.0000 1.9608 1.9615 413.7988 413.9772 0.0270 -1.0000 -1.0000 0654838 1577560006.40 151.5096 59.9957 32.0000 1.9604 1.9611 413.7883 413.9666 0.0271 -1.0000 -1.0000 0654900 1577560006.50 151.4569 59.9957 32.0000 1.9607 1.9614 413.8056 413.9842 0.0271 -1.0000 -1.0000 0654963 1577560006.60 151.4569 59.9957 32.0000 1.9603 1.9610 413.8105 413.9883 0.0270 -1.0000 -1.0000 0655150 1577560006.70 151.4569 59.9957 32.0000 1.9601 1.9608 413.7661 413.9444 0.0270 -1.0000 -1.0000 0655213 1577560006.80 151.4569 59.9957 32.0000 1.9609 1.9616 413.8060 413.9843 0.0271 -1.0000 -1.0000 0655275 1577560006.90 151.4569 59.9957 32.0000 1.9604 1.9611 413.7860 413.9641 0.0270 -1.0000 -1.0000 0655354 1577560007.00 151.5128 59.9957 32.0000 1.9611 1.9617 413.8013 413.9792 0.0270 -1.0000 -1.0000 0655416 1577560007.10 151.5128 59.9957 32.0000 1.9608 1.9615 413.8072 413.9858 0.0271 -1.0000 -1.0000 0655650 1577560007.20 151.5128 59.9957 32.0000 1.9610 1.9617 413.7242 413.9021 0.0270 -1.0000 -1.0000 0655729 1577560007.30 151.5128 59.9957 32.0000 1.9605 1.9612 413.8166 413.9953 0.0271 -1.0000 -1.0000 0655791 1577560007.40 151.5128 59.9957 32.0000 1.9607 1.9614 413.8175 413.9958 0.0270 -1.0000 -1.0000 0655854 1577560007.50 151.5069 59.9957 32.0000 1.9606 1.9613 413.7930 413.9722 0.0271 -1.0000 -1.0000 0655932 1577560007.60 151.5045 59.9957 32.0000 1.9604 1.9611 413.8258 414.0041 0.0270 -1.0000 -1.0000 0656369 1577560007.70 151.5045 59.9957 32.0000 1.9600 1.9607 413.7973 413.9756 0.0270 -1.0000 -1.0000 0656447 1577560007.80 151.5045 59.9957 32.0000 1.9608 1.9615 413.7816 413.9599 0.0270 -1.0000 -1.0000 0656510 1577560007.90 151.5045 59.9957 32.0000 1.9614 1.9621 413.8339 414.0119 0.0270 -1.0000 -1.0000 0656572 1577560008.00 151.5045 59.9957 32.0000 1.9610 1.9617 413.8028 413.9811 0.0271 -1.0000 -1.0000 0656635 1577560008.10 151.4845 59.9957 32.0000 1.9606 1.9613 413.8497 414.0287 0.0271 -1.0000 -1.0000 0656885 1577560008.20 151.4845 59.9957 32.0000 1.9609 1.9616 413.7859 413.9654 0.0273 -1.0000 -1.0000 0656947 1577560008.30 151.4845 59.9957 32.0000 1.9609 1.9616 413.8300 414.0089 0.0271 -1.0000 -1.0000 0657026 1577560008.40 151.4845 59.9957 32.0000 1.9605 1.9612 413.8004 413.9785 0.0270 -1.0000 -1.0000 0657088 1577560008.50 151.4845 59.9957 32.0000 1.9601 1.9608 413.7931 413.9710 0.0270 -1.0000 -1.0000 0657150 1577560008.60 151.4785 59.9957 32.0000 1.9613 1.9620 413.8341 414.0120 0.0270 -1.0000 -1.0000 0657432 1577560008.70 151.4785 59.9957 32.0000 1.9614 1.9621 413.8448 414.0231 0.0270 -1.0000 -1.0000 0657494 1577560008.80 151.4785 59.9957 32.0000 1.9610 1.9617 413.8289 414.0062 0.0269 -1.0000 -1.0000 0657557 1577560008.90 151.4785 59.9957 32.0000 1.9609 1.9616 413.7868 413.9643 0.0270 -1.0000 -1.0000 0657635 1577560009.00 151.4785 59.9957 32.0000 1.9606 1.9613 413.6852 413.8625 0.0270 -1.0000 -1.0000 0657697 1577560009.10 151.4420 59.9957 32.0000 1.9603 1.9609 413.7871 413.9663 0.0271 -1.0000 -1.0000 0657760 1577560009.20 151.4282 59.9957 32.0000 1.9611 1.9618 413.7566 413.9352 0.0271 -1.0000 -1.0000 0657823 1577560009.30 151.4282 59.9957 32.0000 1.9600 1.9607 413.7867 413.9651 0.0270 -1.0000 -1.0000 0657885 1577560009.40 151.4282 59.9957 32.0000 1.9609 1.9616 413.7630 413.9410 0.0270 -1.0000 -1.0000 0657947 1577560009.50 151.4282 59.9957 32.0000 1.9612 1.9619 413.8406 414.0193 0.0271 -1.0000 -1.0000 0658026 1577560009.60 151.4282 59.9957 32.0000 1.9608 1.9615 413.8207 413.9990 0.0270 -1.0000 -1.0000 0658120 1577560009.70 151.4759 59.9956 32.0000 1.9613 1.9620 413.8395 414.0179 0.0270 -1.0000 -1.0000 0658197 1577560009.80 151.4759 59.9956 32.0000 1.9612 1.9619 413.7448 413.9227 0.0270 -1.0000 -1.0000 0658260 1577560009.90 151.4759 59.9956 32.0000 1.9603 1.9610 413.7697 413.9469 0.0270 -1.0000 -1.0000 0658322 1577560010.00 151.4759 59.9956 32.0000 1.9603 1.9609 413.8539 414.0326 0.0271 -1.0000 -1.0000 0658385 1577560010.10 151.4759 59.9956 32.0000 1.9610 1.9617 413.7803 413.9586 0.0271 -1.0000 -1.0000 0658666 1577560010.20 151.4759 59.9956 32.0000 1.9611 1.9618 413.8221 414.0015 0.0272 -1.0000 -1.0000 0658729 1577560010.30 151.4805 59.9956 32.0000 1.9609 1.9616 413.8136 413.9925 0.0271 -1.0000 -1.0000 0658807 1577560010.40 151.4847 59.9956 32.0000 1.9605 1.9612 413.7897 413.9678 0.0270 -1.0000 -1.0000 0658869 1577560010.50 151.4847 59.9956 32.0000 1.9610 1.9617 413.7742 413.9523 0.0270 -1.0000 -1.0000 0658932 1577560010.60 151.4847 59.9956 32.0000 1.9607 1.9614 413.7724 413.9514 0.0272 -1.0000 -1.0000 0659010 1577560010.70 151.4847 59.9956 32.0000 1.9604 1.9611 413.7650 413.9433 0.0270 -1.0000 -1.0000 0659135 1577560010.80 151.4847 59.9956 32.0000 1.9604 1.9611 413.7623 413.9425 0.0273 -1.0000 -1.0000 0659197 1577560010.90 151.4883 59.9956 32.0000 1.9602 1.9609 413.7797 413.9570 0.0269 -1.0000 -1.0000 0659260 1577560011.00 151.4912 59.9956 32.0000 1.9608 1.9615 413.7700 413.9490 0.0272 -1.0000 -1.0000 0659322 1577560011.10 151.4912 59.9956 32.0000 1.9606 1.9613 413.7767 413.9554 0.0271 -1.0000 -1.0000 0659385 1577560011.20 151.4912 59.9956 32.0000 1.9606 1.9613 413.7541 413.9328 0.0271 -1.0000 -1.0000 0659900 1577560011.30 151.4912 59.9956 32.0000 1.9609 1.9616 413.7767 413.9561 0.0272 -1.0000 -1.0000 0659963 1577560011.40 151.4912 59.9956 32.0000 1.9612 1.9619 413.8135 413.9927 0.0271 -1.0000 -1.0000 0700025 1577560011.50 151.5019 59.9956 32.0000 1.9611 1.9618 413.7604 413.9390 0.0271 -1.0000 -1.0000 0700104 1577560011.60 151.5019 59.9956 32.0000 1.9604 1.9611 413.7550 413.9335 0.0271 -1.0000 -1.0000 0700166 1577560011.70 151.5019 59.9956 32.0000 1.9606 1.9613 413.8072 413.9853 0.0270 -1.0000 -1.0000 0700400 1577560011.80 151.5019 59.9956 32.0000 1.9604 1.9611 413.7857 413.9639 0.0270 -1.0000 -1.0000 0700463 1577560011.90 151.5019 59.9956 32.0000 1.9604 1.9611 413.7714 413.9495 0.0270 -1.0000 -1.0000 0700525 1577560012.00 151.4661 59.9956 32.0000 1.9603 1.9610 413.7472 413.9258 0.0271 -1.0000 -1.0000 0700588 1577560012.10 151.4626 59.9956 32.0000 1.9605 1.9612 413.7662 413.9450 0.0271 -1.0000 -1.0000 0700666 1577560012.20 151.4626 59.9956 32.0000 1.9608 1.9615 413.7979 413.9766 0.0271 -1.0000 -1.0000 0700885 1577560012.30 151.4626 59.9956 32.0000 1.9598 1.9605 413.7909 413.9694 0.0271 -1.0000 -1.0000 0700947 1577560012.40 151.4626 59.9956 32.0000 1.9606 1.9613 413.8093 413.9883 0.0272 -1.0000 -1.0000 0701025 1577560012.50 151.4626 59.9956 32.0000 1.9602 1.9609 413.8009 413.9801 0.0271 -1.0000 -1.0000 0701088 1577560012.60 151.4694 59.9956 32.0000 1.9605 1.9612 413.8934 414.0711 0.0270 -1.0000 -1.0000 0701150 1577560012.70 151.4694 59.9956 32.0000 1.9607 1.9614 413.8586 414.0370 0.0271 -1.0000 -1.0000 0701385 1577560012.80 151.4694 59.9956 32.0000 1.9614 1.9621 413.8065 413.9850 0.0271 -1.0000 -1.0000 0701447 1577560012.90 151.4694 59.9956 32.0000 1.9609 1.9616 413.8278 414.0039 0.0268 -1.0000 -1.0000 0701510 1577560013.00 151.4694 59.9956 32.0000 1.9611 1.9618 413.7972 413.9761 0.0271 -1.0000 -1.0000 0701572 1577560013.10 151.5651 59.9956 32.0000 1.9611 1.9618 413.7177 413.8963 0.0272 -1.0000 -1.0000 0701635 1577560013.20 151.5651 59.9956 32.0000 1.9614 1.9621 413.8601 414.0397 0.0272 -1.0000 -1.0000 0701869 1577560013.30 151.5651 59.9956 32.0000 1.9608 1.9615 413.7955 413.9745 0.0271 -1.0000 -1.0000 0701932 1577560013.40 151.5651 59.9956 32.0000 1.9612 1.9619 413.8685 414.0467 0.0270 -1.0000 -1.0000 0701994 1577560013.50 151.5651 59.9956 32.0000 1.9612 1.9619 413.8532 414.0314 0.0270 -1.0000 -1.0000 0702072 1577560013.60 151.5651 59.9956 32.0000 1.9604 1.9611 413.7929 413.9715 0.0271 -1.0000 -1.0000 0702135 1577560013.70 151.5203 59.9956 32.0000 1.9603 1.9610 413.8064 413.9850 0.0271 -1.0000 -1.0000 0702885 1577560013.80 151.5130 59.9956 32.0000 1.9607 1.9614 413.8504 414.0282 0.0270 -1.0000 -1.0000 0702994 1577560013.90 151.5130 59.9956 32.0000 1.9612 1.9619 413.7587 413.9370 0.0271 -1.0000 -1.0000 0703057 1577560014.00 151.5130 59.9956 32.0000 1.9607 1.9614 413.7750 413.9536 0.0271 -1.0000 -1.0000 0703166 1577560014.10 151.5130 59.9956 32.0000 1.9610 1.9617 413.7486 413.9272 0.0271 -1.0000 -1.0000 0703229 1577560014.20 151.5126 59.9956 32.0000 1.9613 1.9620 413.7389 413.9168 0.0271 -1.0000 -1.0000 0703291 1577560014.30 151.5088 59.9956 32.0000 1.9613 1.9620 413.7970 413.9762 0.0271 -1.0000 -1.0000 0703369 1577560014.40 151.5088 59.9956 32.0000 1.9610 1.9617 413.8425 414.0212 0.0271 -1.0000 -1.0000 0703432 1577560014.50 151.5088 59.9956 32.0000 1.9611 1.9618 413.7055 413.8844 0.0271 -1.0000 -1.0000 0703494 1577560014.60 151.5088 59.9956 32.0000 1.9609 1.9616 413.7907 413.9692 0.0271 -1.0000 -1.0000 0703572 1577560014.70 151.5088 59.9956 32.0000 1.9605 1.9612 413.7949 413.9734 0.0270 -1.0000 -1.0000 0703635 1577560014.80 151.4616 59.9960 32.0000 1.9614 1.9621 413.7293 413.9073 0.0270 -1.0000 -1.0000 0703697 1577560014.90 151.4616 59.9960 32.0000 1.9605 1.9612 413.7787 413.9573 0.0271 -1.0000 -1.0000 0703760 1577560015.00 151.4616 59.9960 32.0000 1.9608 1.9615 413.7532 413.9324 0.0272 -1.0000 -1.0000 0703823 1577560015.10 151.4616 59.9960 32.0000 1.9607 1.9614 413.7915 413.9698 0.0270 -1.0000 -1.0000 0703885 1577560015.20 151.4616 59.9960 32.0000 1.9606 1.9613 413.8381 414.0161 0.0270 -1.0000 -1.0000 0703963 1577560015.30 151.4950 59.9960 32.0000 1.9610 1.9617 413.7369 413.9152 0.0271 -1.0000 -1.0000 0704135 1577560015.40 151.5160 59.9960 32.0000 1.9611 1.9618 413.8948 414.0740 0.0272 -1.0000 -1.0000 0704197 1577560015.50 151.5160 59.9960 32.0000 1.9607 1.9614 413.7977 413.9767 0.0271 -1.0000 -1.0000 0704275 1577560015.60 151.5087 59.9960 32.0000 1.9609 1.9616 413.7974 413.9754 0.0270 -1.0000 -1.0000 0704338 1577560015.70 151.4908 59.9960 32.0000 1.9606 1.9612 413.7717 413.9493 0.0269 -1.0000 -1.0000 0704400 1577560015.80 151.4908 59.9960 32.0000 1.9611 1.9618 413.7588 413.9369 0.0270 -1.0000 -1.0000 0704463 1577560015.90 151.4908 59.9960 32.0000 1.9616 1.9623 413.8444 414.0235 0.0272 -1.0000 -1.0000 0704526 1577560016.00 151.4908 59.9960 32.0000 1.9612 1.9619 413.7515 413.9291 0.0269 -1.0000 -1.0000 0704604 1577560016.10 151.4908 59.9960 32.0000 1.9608 1.9615 413.8081 413.9867 0.0271 -1.0000 -1.0000 0704666 1577560016.20 151.4908 59.9960 32.0000 1.9609 1.9616 413.8085 413.9872 0.0271 -1.0000 -1.0000 0704729 1577560016.30 151.4908 59.9960 32.0000 1.9607 1.9614 413.8145 413.9942 0.0272 -1.0000 -1.0000 0705166 1577560016.40 151.5117 59.9960 32.0000 1.9612 1.9619 413.9306 414.1079 0.0269 -1.0000 -1.0000 0705229 1577560016.50 151.5353 59.9960 32.0000 1.9606 1.9613 413.7711 413.9493 0.0271 -1.0000 -1.0000 0705291 1577560016.60 151.5353 59.9960 32.0000 1.9610 1.9617 413.8095 413.9874 0.0270 -1.0000 -1.0000 0705369 1577560016.70 151.5353 59.9960 32.0000 1.9612 1.9619 413.8523 414.0309 0.0271 -1.0000 -1.0000 0705432 1577560016.80 151.5353 59.9960 32.0000 1.9611 1.9618 413.7820 413.9606 0.0271 -1.0000 -1.0000 0705494 1577560016.90 151.5353 59.9960 32.0000 1.9611 1.9618 413.8101 413.9890 0.0271 -1.0000 -1.0000 0705572 1577560017.00 151.5356 59.9960 32.0000 1.9618 1.9625 413.8744 414.0529 0.0271 -1.0000 -1.0000 0705635 1577560017.10 151.5363 59.9960 32.0000 1.9608 1.9615 413.8021 413.9810 0.0271 -1.0000 -1.0000 0705697 1577560017.20 151.5363 59.9960 32.0000 1.9616 1.9623 413.8158 413.9943 0.0270 -1.0000 -1.0000 0705760 1577560017.30 151.5363 59.9960 32.0000 1.9620 1.9626 413.7874 413.9654 0.0270 -1.0000 -1.0000 0705994 1577560017.40 151.5363 59.9960 32.0000 1.9607 1.9614 413.7945 413.9729 0.0270 -1.0000 -1.0000 0706057 1577560017.50 151.5363 59.9960 32.0000 1.9608 1.9615 413.7425 413.9208 0.0271 -1.0000 -1.0000 0706120 1577560017.60 151.5545 59.9960 32.0000 1.9606 1.9613 413.8730 414.0511 0.0270 -1.0000 -1.0000 0706182 1577560017.70 151.5545 59.9960 32.0000 1.9605 1.9612 413.8731 414.0514 0.0270 -1.0000 -1.0000 0706260 1577560017.80 151.5545 59.9960 32.0000 1.9609 1.9616 413.7831 413.9615 0.0271 -1.0000 -1.0000 0706400 1577560017.90 151.5545 59.9960 32.0000 1.9617 1.9624 413.8136 413.9919 0.0270 -1.0000 -1.0000 0706463 1577560018.00 151.5545 59.9960 32.0000 1.9615 1.9622 413.8665 414.0453 0.0272 -1.0000 -1.0000 0706541 1577560018.10 151.5795 59.9960 32.0000 1.9612 1.9619 413.7627 413.9401 0.0270 -1.0000 -1.0000 0706604 1577560018.20 151.5451 59.9960 32.0000 1.9611 1.9618 413.8878 414.0665 0.0271 -1.0000 -1.0000 0706666 1577560018.30 151.5451 59.9960 32.0000 1.9611 1.9618 413.7968 413.9759 0.0272 -1.0000 -1.0000 0707416 1577560018.40 151.5451 59.9960 32.0000 1.9611 1.9618 413.9235 414.1017 0.0271 -1.0000 -1.0000 0707479 1577560018.50 151.5451 59.9960 32.0000 1.9615 1.9622 413.8191 413.9982 0.0271 -1.0000 -1.0000 0707541 1577560018.60 151.5451 59.9960 32.0000 1.9608 1.9615 413.8493 414.0278 0.0271 -1.0000 -1.0000 0707619 1577560018.70 151.5451 59.9960 32.0000 1.9607 1.9614 413.8526 414.0319 0.0272 -1.0000 -1.0000 0707682 1577560018.80 151.4954 59.9960 32.0000 1.9611 1.9618 413.8287 414.0079 0.0272 -1.0000 -1.0000 0707744 1577560018.90 151.4954 59.9960 32.0000 1.9609 1.9616 413.7739 413.9528 0.0270 -1.0000 -1.0000 0707823 1577560019.00 151.4954 59.9960 32.0000 1.9610 1.9617 413.7554 413.9346 0.0272 -1.0000 -1.0000 0707885 1577560019.10 151.4954 59.9960 32.0000 1.9624 1.9631 413.7552 413.9338 0.0271 -1.0000 -1.0000 0707947 1577560019.20 151.4954 59.9960 32.0000 1.9615 1.9621 413.8750 414.0539 0.0272 -1.0000 -1.0000 0708026 1577560019.30 151.5137 59.9960 32.0000 1.9606 1.9613 413.8316 414.0096 0.0270 -1.0000 -1.0000 0708088 1577560019.40 151.5137 59.9960 32.0000 1.9608 1.9615 413.7120 413.8905 0.0271 -1.0000 -1.0000 0708150 1577560019.50 151.5137 59.9960 32.0000 1.9608 1.9615 413.7557 413.9349 0.0272 -1.0000 -1.0000 0708213 1577560019.60 151.5137 59.9960 32.0000 1.9609 1.9616 413.7919 413.9718 0.0272 -1.0000 -1.0000 0708291 1577560019.70 151.5137 59.9960 32.0000 1.9605 1.9612 413.7441 413.9224 0.0271 -1.0000 -1.0000 0708354 1577560019.80 151.5113 59.9960 32.0000 1.9607 1.9614 413.8016 413.9807 0.0271 -1.0000 -1.0000 0708416 1577560019.90 151.5191 59.9961 32.0000 1.9603 1.9610 413.7336 413.9122 0.0271 -1.0000 -1.0000 0708650 1577560020.00 151.5191 59.9961 32.0000 1.9611 1.9618 413.7592 413.9376 0.0271 -1.0000 -1.0000 0708713 1577560020.10 151.5191 59.9961 32.0000 1.9608 1.9615 413.7951 413.9737 0.0271 -1.0000 -1.0000 0708791 1577560020.20 151.5191 59.9961 32.0000 1.9610 1.9617 413.9103 414.0889 0.0271 -1.0000 -1.0000 0708854 1577560020.30 151.5191 59.9961 32.0000 1.9611 1.9618 413.8009 413.9800 0.0272 -1.0000 -1.0000 0708916 1577560020.40 151.5191 59.9961 32.0000 1.9607 1.9614 413.7691 413.9481 0.0271 -1.0000 -1.0000 0709150 1577560020.50 151.5191 59.9961 32.0000 1.9603 1.9610 413.8477 414.0256 0.0269 -1.0000 -1.0000 0709213 1577560020.60 151.5191 59.9961 32.0000 1.9615 1.9622 413.7466 413.9247 0.0271 -1.0000 -1.0000 0709291 1577560020.70 151.5191 59.9961 32.0000 1.9611 1.9618 413.7731 413.9519 0.0271 -1.0000 -1.0000 0709354 1577560020.80 151.5191 59.9961 32.0000 1.9606 1.9613 413.7764 413.9565 0.0273 -1.0000 -1.0000 0709416 1577560020.90 151.5191 59.9961 32.0000 1.9605 1.9612 413.8403 414.0185 0.0270 -1.0000 -1.0000 0710400 1577560021.00 151.5194 59.9961 32.0000 1.9606 1.9613 413.8123 413.9908 0.0271 -1.0000 -1.0000 0710463 1577560021.10 151.5198 59.9961 32.0000 1.9607 1.9614 413.8071 413.9860 0.0271 -1.0000 -1.0000 0710526 1577560021.20 151.5198 59.9961 32.0000 1.9611 1.9618 413.7555 413.9349 0.0272 -1.0000 -1.0000 0710604 1577560021.30 151.5198 59.9961 32.0000 1.9608 1.9615 413.7553 413.9340 0.0270 -1.0000 -1.0000 0710666 1577560021.40 151.5198 59.9961 32.0000 1.9608 1.9615 413.8465 414.0253 0.0271 -1.0000 -1.0000 0710729 1577560021.50 151.5198 59.9961 32.0000 1.9611 1.9618 413.7600 413.9386 0.0270 -1.0000 -1.0000 0710807 1577560021.60 151.4922 59.9961 32.0000 1.9610 1.9617 413.7406 413.9187 0.0270 -1.0000 -1.0000 0710869 1577560021.70 151.4922 59.9961 32.0000 1.9605 1.9612 413.7298 413.9082 0.0271 -1.0000 -1.0000 0710932 1577560021.80 151.4922 59.9961 32.0000 1.9607 1.9614 413.8522 414.0305 0.0269 -1.0000 -1.0000 0711010 1577560021.90 151.4922 59.9961 32.0000 1.9609 1.9616 413.8088 413.9866 0.0270 -1.0000 -1.0000 0711057 1577560022.00 151.4922 59.9961 32.0000 1.9604 1.9611 413.7978 413.9770 0.0272 -1.0000 -1.0000 0711135 1577560022.10 151.4936 59.9961 32.0000 1.9604 1.9611 413.7636 413.9424 0.0271 -1.0000 -1.0000 0711197 1577560022.20 151.4945 59.9961 32.0000 1.9608 1.9615 413.7847 413.9627 0.0271 -1.0000 -1.0000 0711260 1577560022.30 151.4945 59.9961 32.0000 1.9608 1.9615 413.7822 413.9607 0.0271 -1.0000 -1.0000 0711338 1577560022.40 151.4945 59.9961 32.0000 1.9609 1.9616 413.8445 414.0232 0.0271 -1.0000 -1.0000 0711400 1577560022.50 151.4945 59.9961 32.0000 1.9605 1.9612 413.8595 414.0376 0.0271 -1.0000 -1.0000 0711463 1577560022.60 151.4945 59.9961 32.0000 1.9609 1.9616 413.8664 414.0449 0.0270 -1.0000 -1.0000 0711541 1577560022.70 151.5104 59.9961 32.0000 1.9604 1.9611 413.8808 414.0589 0.0271 -1.0000 -1.0000 0711604 1577560022.80 151.5104 59.9961 32.0000 1.9604 1.9611 413.8501 414.0299 0.0273 -1.0000 -1.0000 0711666 1577560022.90 151.5104 59.9961 32.0000 1.9603 1.9610 413.8076 413.9864 0.0270 -1.0000 -1.0000 0711729 1577560023.00 151.5104 59.9961 32.0000 1.9609 1.9616 413.7724 413.9509 0.0271 -1.0000 -1.0000 0711791 1577560023.10 151.5104 59.9961 32.0000 1.9610 1.9617 413.8107 413.9889 0.0270 -1.0000 -1.0000 0711854 1577560023.20 151.5104 59.9961 32.0000 1.9602 1.9609 413.8228 414.0018 0.0272 -1.0000 -1.0000 0711932 1577560023.30 151.5104 59.9961 32.0000 1.9605 1.9612 413.8256 414.0042 0.0270 -1.0000 -1.0000 0711994 1577560023.40 151.5104 59.9961 32.0000 1.9614 1.9621 413.7979 413.9760 0.0271 -1.0000 -1.0000 0712057 1577560023.50 151.5104 59.9961 32.0000 1.9610 1.9617 413.8560 414.0345 0.0271 -1.0000 -1.0000 0712135 1577560023.60 151.5104 59.9961 32.0000 1.9610 1.9617 413.7766 413.9558 0.0272 -1.0000 -1.0000 0712197 1577560023.70 151.5104 59.9961 32.0000 1.9609 1.9616 413.7285 413.9082 0.0272 -1.0000 -1.0000 0712260 1577560023.80 151.5077 59.9961 32.0000 1.9607 1.9614 413.8326 414.0112 0.0270 -1.0000 -1.0000 0712322 1577560023.90 151.5077 59.9961 32.0000 1.9601 1.9608 413.7185 413.8970 0.0271 -1.0000 -1.0000 0712385 1577560024.00 151.5077 59.9961 32.0000 1.9602 1.9609 413.7417 413.9204 0.0271 -1.0000 -1.0000 0712697 1577560024.10 151.5077 59.9961 32.0000 1.9608 1.9615 413.8037 413.9831 0.0272 -1.0000 -1.0000 0712760 1577560024.20 151.5077 59.9961 32.0000 1.9609 1.9616 413.7956 413.9737 0.0271 -1.0000 -1.0000 0712823 1577560024.30 151.5077 59.9961 32.0000 1.9605 1.9612 413.8280 414.0075 0.0272 -1.0000 -1.0000 0712900 1577560024.40 151.4818 59.9961 32.0000 1.9608 1.9615 413.7731 413.9525 0.0272 -1.0000 -1.0000 0712963 1577560024.50 151.4818 59.9961 32.0000 1.9610 1.9617 413.8110 413.9894 0.0270 -1.0000 -1.0000 0713213 1577560024.60 151.4818 59.9961 32.0000 1.9610 1.9617 413.8581 414.0361 0.0270 -1.0000 -1.0000 0713275 1577560024.70 151.4818 59.9961 32.0000 1.9611 1.9618 413.7943 413.9727 0.0271 -1.0000 -1.0000 0713338 1577560024.80 151.4818 59.9961 32.0000 1.9614 1.9621 413.7997 413.9777 0.0270 -1.0000 -1.0000 0713400 1577560024.90 151.4494 59.9964 32.0000 1.9606 1.9613 413.8255 414.0042 0.0271 -1.0000 -1.0000 0713479 1577560025.00 151.4201 59.9966 32.0000 1.9598 1.9605 413.7456 413.9238 0.0270 -1.0000 -1.0000 0713541 1577560025.10 151.4201 59.9966 32.0000 1.9596 1.9603 413.8062 413.9840 0.0270 -1.0000 -1.0000 0713666 1577560025.20 151.4201 59.9966 32.0000 1.9609 1.9616 413.7264 413.9042 0.0270 -1.0000 -1.0000 0713729 1577560025.30 151.4201 59.9966 32.0000 1.9606 1.9613 413.7415 413.9202 0.0271 -1.0000 -1.0000 0713791 1577560025.40 151.4201 59.9966 32.0000 1.9604 1.9611 413.7441 413.9224 0.0271 -1.0000 -1.0000 0713854 1577560025.50 151.4453 59.9966 32.0000 1.9607 1.9614 413.8191 413.9976 0.0271 -1.0000 -1.0000 0713932 1577560025.60 151.4453 59.9966 32.0000 1.9607 1.9614 413.8150 413.9934 0.0271 -1.0000 -1.0000 0714166 1577560025.70 151.4453 59.9966 32.0000 1.9604 1.9611 413.7709 413.9505 0.0272 -1.0000 -1.0000 0714229 1577560025.80 151.4453 59.9966 32.0000 1.9600 1.9607 413.7037 413.8824 0.0270 -1.0000 -1.0000 0714291 1577560025.90 151.4453 59.9966 32.0000 1.9600 1.9607 413.7673 413.9457 0.0271 -1.0000 -1.0000 0714354 1577560026.00 151.4154 59.9966 32.0000 1.9604 1.9611 413.6420 413.8201 0.0271 -1.0000 -1.0000 0714432 1577560026.10 151.4154 59.9966 32.0000 1.9614 1.9621 413.7897 413.9684 0.0271 -1.0000 -1.0000 0714651 1577560026.20 151.4154 59.9966 32.0000 1.9611 1.9617 413.7912 413.9694 0.0270 -1.0000 -1.0000 0714729 1577560026.30 151.4154 59.9966 32.0000 1.9604 1.9611 413.7463 413.9243 0.0270 -1.0000 -1.0000 0714791 1577560026.40 151.4154 59.9966 32.0000 1.9601 1.9608 413.7724 413.9506 0.0271 -1.0000 -1.0000 0714854 1577560026.50 151.4154 59.9966 32.0000 1.9607 1.9614 413.7500 413.9283 0.0270 -1.0000 -1.0000 0714916 1577560026.60 151.4507 59.9966 32.0000 1.9606 1.9613 413.7591 413.9383 0.0272 -1.0000 -1.0000 0715416 1577560026.70 151.4507 59.9966 32.0000 1.9608 1.9615 413.6792 413.8583 0.0271 -1.0000 -1.0000 0715479 1577560026.80 151.4507 59.9966 32.0000 1.9603 1.9610 413.7300 413.9085 0.0270 -1.0000 -1.0000 0715541 1577560026.90 151.4507 59.9966 32.0000 1.9606 1.9613 413.7273 413.9062 0.0272 -1.0000 -1.0000 0715620 1577560027.00 151.4507 59.9966 32.0000 1.9608 1.9615 413.6815 413.8601 0.0271 -1.0000 -1.0000 0715682 1577560027.10 151.4494 59.9966 32.0000 1.9606 1.9613 413.7259 413.9049 0.0271 -1.0000 -1.0000 0715979 1577560027.20 151.4201 59.9966 32.0000 1.9606 1.9613 413.7467 413.9245 0.0269 -1.0000 -1.0000 0716057 1577560027.30 151.4201 59.9966 32.0000 1.9606 1.9613 413.7094 413.8876 0.0270 -1.0000 -1.0000 0716120 1577560027.40 151.4201 59.9966 32.0000 1.9599 1.9606 413.7331 413.9113 0.0271 -1.0000 -1.0000 0716182 1577560027.50 151.4201 59.9966 32.0000 1.9600 1.9607 413.7350 413.9141 0.0271 -1.0000 -1.0000 0716244 1577560027.60 151.4201 59.9966 32.0000 1.9601 1.9608 413.7799 413.9581 0.0271 -1.0000 -1.0000 0716385 1577560027.70 151.4138 59.9966 32.0000 1.9600 1.9607 413.7111 413.8902 0.0272 -1.0000 -1.0000 0716447 1577560027.80 151.4138 59.9966 32.0000 1.9609 1.9616 413.7673 413.9463 0.0271 -1.0000 -1.0000 0716510 1577560027.90 151.4138 59.9966 32.0000 1.9604 1.9611 413.7743 413.9526 0.0271 -1.0000 -1.0000 0716619 1577560028.00 151.4138 59.9966 32.0000 1.9595 1.9602 413.7392 413.9181 0.0272 -1.0000 -1.0000 0716682 1577560028.10 151.4138 59.9966 32.0000 1.9604 1.9611 413.6621 413.8415 0.0272 -1.0000 -1.0000 0716744 1577560028.20 151.4213 59.9966 32.0000 1.9604 1.9611 413.7586 413.9373 0.0271 -1.0000 -1.0000 0716807 1577560028.30 151.4705 59.9966 32.0000 1.9607 1.9614 413.7650 413.9435 0.0271 -1.0000 -1.0000 0716885 1577560028.40 151.4705 59.9966 32.0000 1.9614 1.9621 413.7748 413.9539 0.0272 -1.0000 -1.0000 0716947 1577560028.50 151.4705 59.9966 32.0000 1.9612 1.9619 413.7255 413.9037 0.0271 -1.0000 -1.0000 0717010 1577560028.60 151.4705 59.9966 32.0000 1.9602 1.9609 413.8751 414.0540 0.0271 -1.0000 -1.0000 0717072 1577560028.70 151.4705 59.9966 32.0000 1.9604 1.9611 413.8138 413.9921 0.0270 -1.0000 -1.0000 0717416 1577560028.80 151.4495 59.9966 32.0000 1.9609 1.9616 413.7372 413.9154 0.0270 -1.0000 -1.0000 0717479 1577560028.90 151.4495 59.9966 32.0000 1.9611 1.9618 413.7927 413.9710 0.0271 -1.0000 -1.0000 0717557 1577560029.00 151.4495 59.9966 32.0000 1.9604 1.9611 413.7946 413.9731 0.0271 -1.0000 -1.0000 0717620 1577560029.10 151.4495 59.9966 32.0000 1.9606 1.9613 413.7243 413.9035 0.0272 -1.0000 -1.0000 0717682 1577560029.20 151.4495 59.9966 32.0000 1.9607 1.9614 413.8227 414.0018 0.0271 -1.0000 -1.0000 0717869 1577560029.30 151.4495 59.9966 32.0000 1.9605 1.9612 413.7829 413.9613 0.0271 -1.0000 -1.0000 0717932 1577560029.40 151.4496 59.9966 32.0000 1.9601 1.9608 413.7583 413.9372 0.0271 -1.0000 -1.0000 0717994 1577560029.50 151.4497 59.9966 32.0000 1.9609 1.9616 413.7215 413.8997 0.0271 -1.0000 -1.0000 0718072 1577560029.60 151.4497 59.9966 32.0000 1.9601 1.9608 413.7600 413.9388 0.0270 -1.0000 -1.0000 0718135 1577560029.70 151.4497 59.9966 32.0000 1.9604 1.9611 413.7829 413.9619 0.0271 -1.0000 -1.0000 0718416 1577560029.80 151.4497 59.9966 32.0000 1.9607 1.9614 413.8183 413.9964 0.0271 -1.0000 -1.0000 0718479 1577560029.90 151.4497 59.9966 32.0000 1.9603 1.9610 413.8023 413.9812 0.0271 -1.0000 -1.0000 0718541 1577560030.00 151.4857 59.9970 32.0000 1.9603 1.9610 413.7625 413.9402 0.0269 -1.0000 -1.0000 0718619 1577560030.10 151.4857 59.9970 32.0000 1.9605 1.9612 413.7383 413.9172 0.0272 -1.0000 -1.0000 0718682 1577560030.20 151.4857 59.9970 32.0000 1.9604 1.9611 413.7775 413.9567 0.0272 -1.0000 -1.0000 0718744 1577560030.30 151.4857 59.9970 32.0000 1.9605 1.9612 413.7666 413.9457 0.0272 -1.0000 -1.0000 0718822 1577560030.40 151.4857 59.9970 32.0000 1.9612 1.9619 413.7750 413.9541 0.0271 -1.0000 -1.0000 0718885 1577560030.50 151.4857 59.9970 32.0000 1.9612 1.9619 413.8412 414.0196 0.0271 -1.0000 -1.0000 0718947 1577560030.60 151.5153 59.9970 32.0000 1.9609 1.9615 413.8721 414.0497 0.0270 -1.0000 -1.0000 0719026 1577560030.70 151.5153 59.9970 32.0000 1.9608 1.9615 413.7993 413.9781 0.0271 -1.0000 -1.0000 0719651 1577560030.80 151.5153 59.9970 32.0000 1.9601 1.9608 413.8479 414.0265 0.0271 -1.0000 -1.0000 0719713 1577560030.90 151.5153 59.9970 32.0000 1.9604 1.9611 413.8050 413.9838 0.0271 -1.0000 -1.0000 0719791 1577560031.00 151.5153 59.9970 32.0000 1.9610 1.9617 413.8024 413.9818 0.0272 -1.0000 -1.0000 0719838 1577560031.10 151.5153 59.9970 32.0000 1.9608 1.9615 413.7463 413.9250 0.0271 -1.0000 -1.0000 0719901 1577560031.20 151.4242 59.9970 32.0000 1.9610 1.9617 413.8029 413.9810 0.0270 -1.0000 -1.0000 0719979 1577560031.30 151.4242 59.9970 32.0000 1.9604 1.9611 413.8396 414.0189 0.0271 -1.0000 -1.0000 0720041 1577560031.40 151.4242 59.9970 32.0000 1.9609 1.9616 413.8240 414.0028 0.0271 -1.0000 -1.0000 0720104 1577560031.50 151.4242 59.9970 32.0000 1.9605 1.9612 413.7381 413.9168 0.0271 -1.0000 -1.0000 0720182 1577560031.60 151.4242 59.9970 32.0000 1.9601 1.9608 413.7409 413.9195 0.0271 -1.0000 -1.0000 0720244 1577560031.70 151.4618 59.9970 32.0000 1.9608 1.9615 413.7553 413.9333 0.0270 -1.0000 -1.0000 0720651 1577560031.80 151.4800 59.9970 32.0000 1.9606 1.9613 413.8038 413.9828 0.0272 -1.0000 -1.0000 0720713 1577560031.90 151.4800 59.9970 32.0000 1.9608 1.9615 413.7478 413.9264 0.0271 -1.0000 -1.0000 0720775 1577560032.00 151.4800 59.9970 32.0000 1.9611 1.9618 413.8114 413.9893 0.0270 -1.0000 -1.0000 0720854 1577560032.10 151.4800 59.9970 32.0000 1.9602 1.9609 413.8413 414.0205 0.0272 -1.0000 -1.0000 0720916 1577560032.20 151.4800 59.9970 32.0000 1.9602 1.9609 413.7105 413.8895 0.0271 -1.0000 -1.0000 0720979 1577560032.30 151.5168 59.9970 32.0000 1.9607 1.9614 413.8039 413.9824 0.0271 -1.0000 -1.0000 0721057 1577560032.40 151.5168 59.9970 32.0000 1.9610 1.9617 413.7590 413.9363 0.0270 -1.0000 -1.0000 0721120 1577560032.50 151.5168 59.9970 32.0000 1.9610 1.9617 413.8459 414.0255 0.0272 -1.0000 -1.0000 0721182 1577560032.60 151.5168 59.9970 32.0000 1.9604 1.9611 413.8430 414.0222 0.0272 -1.0000 -1.0000 0721260 1577560032.70 151.5168 59.9970 32.0000 1.9608 1.9615 413.7820 413.9597 0.0270 -1.0000 -1.0000 0721323 1577560032.80 151.4970 59.9970 32.0000 1.9606 1.9613 413.7537 413.9324 0.0271 -1.0000 -1.0000 0721651 1577560032.90 151.4965 59.9970 32.0000 1.9618 1.9625 413.7373 413.9157 0.0271 -1.0000 -1.0000 0721713 1577560033.00 151.4965 59.9970 32.0000 1.9607 1.9614 413.8339 414.0118 0.0270 -1.0000 -1.0000 0721775 1577560033.10 151.4965 59.9970 32.0000 1.9609 1.9616 413.7961 413.9747 0.0271 -1.0000 -1.0000 0721838 1577560033.20 151.4965 59.9970 32.0000 1.9607 1.9614 413.7966 413.9750 0.0270 -1.0000 -1.0000 0721916 1577560033.30 151.4965 59.9970 32.0000 1.9606 1.9613 413.7406 413.9194 0.0271 -1.0000 -1.0000 0722166 1577560033.40 151.5010 59.9970 32.0000 1.9607 1.9614 413.7211 413.8993 0.0271 -1.0000 -1.0000 0722229 1577560033.50 151.5010 59.9970 32.0000 1.9605 1.9612 413.7770 413.9555 0.0270 -1.0000 -1.0000 0722291 1577560033.60 151.5010 59.9970 32.0000 1.9607 1.9614 413.7553 413.9337 0.0271 -1.0000 -1.0000 0722354 1577560033.70 151.5010 59.9970 32.0000 1.9608 1.9615 413.8022 413.9805 0.0270 -1.0000 -1.0000 0722432 1577560033.80 151.5010 59.9970 32.0000 1.9604 1.9611 413.8492 414.0277 0.0271 -1.0000 -1.0000 0722885 1577560033.90 151.5034 59.9970 32.0000 1.9602 1.9609 413.8398 414.0191 0.0272 -1.0000 -1.0000 0722947 1577560034.00 151.5253 59.9970 32.0000 1.9611 1.9618 413.8287 414.0074 0.0271 -1.0000 -1.0000 0723010 1577560034.10 151.5253 59.9970 32.0000 1.9608 1.9615 413.8110 413.9896 0.0271 -1.0000 -1.0000 0723072 1577560034.20 151.5253 59.9970 32.0000 1.9609 1.9616 413.8232 414.0010 0.0270 -1.0000 -1.0000 0723135 1577560034.30 151.5253 59.9970 32.0000 1.9608 1.9615 413.8061 413.9846 0.0271 -1.0000 -1.0000 0723229 1577560034.40 151.5253 59.9970 32.0000 1.9610 1.9617 413.7824 413.9608 0.0271 -1.0000 -1.0000 0723291 1577560034.50 151.5393 59.9970 32.0000 1.9611 1.9618 413.8288 414.0074 0.0271 -1.0000 -1.0000 0723354 1577560034.60 151.5393 59.9970 32.0000 1.9612 1.9619 413.8148 413.9939 0.0271 -1.0000 -1.0000 0723432 1577560034.70 151.5393 59.9970 32.0000 1.9607 1.9614 413.8618 414.0410 0.0271 -1.0000 -1.0000 0723494 1577560034.80 151.5393 59.9970 32.0000 1.9607 1.9614 413.8046 413.9822 0.0270 -1.0000 -1.0000 0723557 1577560034.90 151.5393 59.9970 32.0000 1.9610 1.9617 413.7882 413.9665 0.0270 -1.0000 -1.0000 0723635 1577560035.00 151.5230 59.9969 32.0000 1.9602 1.9609 413.7913 413.9702 0.0271 -1.0000 -1.0000 0723697 1577560035.10 151.4126 59.9968 32.0000 1.9609 1.9616 413.7219 413.9005 0.0271 -1.0000 -1.0000 0723760 1577560035.20 151.4126 59.9968 32.0000 1.9605 1.9612 413.7832 413.9618 0.0271 -1.0000 -1.0000 0723823 1577560035.30 151.4126 59.9968 32.0000 1.9599 1.9606 413.7398 413.9188 0.0271 -1.0000 -1.0000 0724151 1577560035.40 151.4126 59.9968 32.0000 1.9597 1.9604 413.7836 413.9615 0.0270 -1.0000 -1.0000 0724213 1577560035.50 151.4126 59.9968 32.0000 1.9598 1.9605 413.7637 413.9419 0.0270 -1.0000 -1.0000 0724291 1577560035.60 151.4126 59.9968 32.0000 1.9600 1.9607 413.6512 413.8293 0.0270 -1.0000 -1.0000 0724354 1577560035.70 151.4126 59.9968 32.0000 1.9599 1.9606 413.7283 413.9072 0.0271 -1.0000 -1.0000 0724432 1577560035.80 151.4126 59.9968 32.0000 1.9599 1.9606 413.7926 413.9713 0.0271 -1.0000 -1.0000 0724666 1577560035.90 151.4126 59.9968 32.0000 1.9597 1.9604 413.7422 413.9208 0.0271 -1.0000 -1.0000 0724729 1577560036.00 151.4126 59.9968 32.0000 1.9593 1.9600 413.7440 413.9219 0.0270 -1.0000 -1.0000 0724807 1577560036.10 151.4118 59.9968 32.0000 1.9606 1.9613 413.7343 413.9123 0.0270 -1.0000 -1.0000 0724869 1577560036.20 151.4033 59.9968 32.0000 1.9605 1.9612 413.8241 414.0024 0.0271 -1.0000 -1.0000 0724932 1577560036.30 151.4033 59.9968 32.0000 1.9601 1.9608 413.8699 414.0484 0.0270 -1.0000 -1.0000 0725166 1577560036.40 151.4033 59.9968 32.0000 1.9602 1.9609 413.7507 413.9288 0.0271 -1.0000 -1.0000 0725229 1577560036.50 151.4033 59.9968 32.0000 1.9602 1.9609 413.7025 413.8812 0.0271 -1.0000 -1.0000 0725291 1577560036.60 151.4033 59.9968 32.0000 1.9603 1.9609 413.7398 413.9177 0.0270 -1.0000 -1.0000 0725369 1577560036.70 151.4024 59.9968 32.0000 1.9607 1.9614 413.7686 413.9477 0.0272 -1.0000 -1.0000 0725432 1577560036.80 151.3979 59.9968 32.0000 1.9605 1.9612 413.8079 413.9870 0.0271 -1.0000 -1.0000 0725494 1577560036.90 151.3979 59.9968 32.0000 1.9599 1.9606 413.6925 413.8711 0.0271 -1.0000 -1.0000 0725682 1577560037.00 151.3979 59.9968 32.0000 1.9598 1.9605 413.7628 413.9414 0.0271 -1.0000 -1.0000 0725744 1577560037.10 151.3979 59.9968 32.0000 1.9597 1.9604 413.7542 413.9330 0.0271 -1.0000 -1.0000 0725807 1577560037.20 151.3979 59.9968 32.0000 1.9600 1.9607 413.7941 413.9727 0.0270 -1.0000 -1.0000 0725885 1577560037.30 151.3725 59.9968 32.0000 1.9596 1.9603 413.7565 413.9341 0.0270 -1.0000 -1.0000 0725947 1577560037.40 151.3675 59.9968 32.0000 1.9596 1.9603 413.6629 413.8412 0.0270 -1.0000 -1.0000 0726120 1577560037.50 151.3675 59.9968 32.0000 1.9606 1.9612 413.7952 413.9732 0.0271 -1.0000 -1.0000 0726197 1577560037.60 151.3675 59.9968 32.0000 1.9599 1.9606 413.7248 413.9040 0.0272 -1.0000 -1.0000 0726260 1577560037.70 151.3675 59.9968 32.0000 1.9602 1.9609 413.7226 413.9014 0.0271 -1.0000 -1.0000 0726338 1577560037.80 151.3675 59.9968 32.0000 1.9599 1.9606 413.7652 413.9444 0.0272 -1.0000 -1.0000 0726401 1577560037.90 151.4218 59.9968 32.0000 1.9603 1.9610 413.7684 413.9472 0.0271 -1.0000 -1.0000 0726651 1577560038.00 151.4218 59.9968 32.0000 1.9598 1.9605 413.6652 413.8439 0.0271 -1.0000 -1.0000 0726729 1577560038.10 151.4218 59.9968 32.0000 1.9605 1.9612 413.7942 413.9726 0.0271 -1.0000 -1.0000 0726791 1577560038.20 151.4218 59.9968 32.0000 1.9598 1.9605 413.7755 413.9539 0.0271 -1.0000 -1.0000 0726854 1577560038.30 151.4218 59.9968 32.0000 1.9607 1.9614 413.7924 413.9712 0.0271 -1.0000 -1.0000 0726916 1577560038.40 151.4809 59.9968 32.0000 1.9607 1.9614 413.8288 414.0065 0.0269 -1.0000 -1.0000 0727666 1577560038.50 151.4809 59.9968 32.0000 1.9609 1.9616 413.7720 413.9495 0.0270 -1.0000 -1.0000 0727729 1577560038.60 151.4809 59.9968 32.0000 1.9599 1.9606 413.8044 413.9823 0.0270 -1.0000 -1.0000 0727807 1577560038.70 151.4809 59.9968 32.0000 1.9603 1.9610 413.7919 413.9706 0.0271 -1.0000 -1.0000 0727869 1577560038.80 151.4809 59.9968 32.0000 1.9604 1.9611 413.8215 414.0008 0.0272 -1.0000 -1.0000 0727916 1577560038.90 151.4786 59.9968 32.0000 1.9605 1.9612 413.8565 414.0359 0.0272 -1.0000 -1.0000 0727994 1577560039.00 151.4761 59.9968 32.0000 1.9606 1.9613 413.8814 414.0595 0.0270 -1.0000 -1.0000 0728057 1577560039.10 151.4761 59.9968 32.0000 1.9601 1.9608 413.7671 413.9456 0.0271 -1.0000 -1.0000 0728120 1577560039.20 151.4761 59.9968 32.0000 1.9606 1.9613 413.7488 413.9282 0.0272 -1.0000 -1.0000 0728197 1577560039.30 151.4761 59.9968 32.0000 1.9605 1.9612 413.7645 413.9441 0.0272 -1.0000 -1.0000 0728260 1577560039.40 151.4761 59.9968 32.0000 1.9615 1.9622 413.7963 413.9749 0.0271 -1.0000 -1.0000 0728354 1577560039.50 151.5048 59.9968 32.0000 1.9602 1.9609 413.7713 413.9483 0.0267 -1.0000 -1.0000 0728432 1577560039.60 151.5048 59.9968 32.0000 1.9611 1.9618 413.7213 413.8996 0.0270 -1.0000 -1.0000 0728494 1577560039.70 151.5048 59.9968 32.0000 1.9610 1.9617 413.7151 413.8939 0.0272 -1.0000 -1.0000 0728557 1577560039.80 151.5048 59.9968 32.0000 1.9608 1.9615 413.8219 414.0002 0.0269 -1.0000 -1.0000 0728619 1577560039.90 151.5048 59.9968 32.0000 1.9608 1.9615 413.7921 413.9707 0.0270 -1.0000 -1.0000 0728869 1577560040.00 151.5048 59.9968 32.0000 1.9615 1.9622 413.8659 414.0440 0.0270 -1.0000 -1.0000 0728947 1577560040.10 151.4986 59.9969 32.0000 1.9613 1.9620 413.8839 414.0622 0.0270 -1.0000 -1.0000 0729010 1577560040.20 151.4986 59.9969 32.0000 1.9605 1.9612 413.7512 413.9291 0.0270 -1.0000 -1.0000 0729072 1577560040.30 151.4986 59.9969 32.0000 1.9606 1.9613 413.8163 413.9942 0.0270 -1.0000 -1.0000 0729135 1577560040.40 151.4986 59.9969 32.0000 1.9612 1.9619 413.7776 413.9567 0.0272 -1.0000 -1.0000 0729197 1577560040.50 151.4986 59.9969 32.0000 1.9612 1.9619 413.8049 413.9843 0.0271 -1.0000 -1.0000 0729260 1577560040.60 151.4986 59.9969 32.0000 1.9603 1.9610 413.7652 413.9432 0.0270 -1.0000 -1.0000 0729338 1577560040.70 151.4986 59.9969 32.0000 1.9602 1.9609 413.7027 413.8812 0.0271 -1.0000 -1.0000 0729401 1577560040.80 151.4986 59.9969 32.0000 1.9608 1.9615 413.7699 413.9481 0.0270 -1.0000 -1.0000 0729463 1577560040.90 151.4986 59.9969 32.0000 1.9608 1.9615 413.7587 413.9368 0.0271 -1.0000 -1.0000 0729541 1577560041.00 151.4986 59.9969 32.0000 1.9606 1.9613 413.8230 414.0024 0.0272 -1.0000 -1.0000 0729604 1577560041.10 151.4986 59.9969 32.0000 1.9604 1.9611 413.8566 414.0348 0.0271 -1.0000 -1.0000 0729666 1577560041.20 151.5147 59.9969 32.0000 1.9606 1.9613 413.8581 414.0369 0.0270 -1.0000 -1.0000 0729744 1577560041.30 151.5147 59.9969 32.0000 1.9606 1.9613 413.7963 413.9750 0.0272 -1.0000 -1.0000 0729807 1577560041.40 151.5147 59.9969 32.0000 1.9607 1.9614 413.7501 413.9296 0.0272 -1.0000 -1.0000 0729869 1577560041.50 151.5147 59.9969 32.0000 1.9611 1.9618 413.7780 413.9568 0.0271 -1.0000 -1.0000 0730151 1577560041.60 151.5147 59.9969 32.0000 1.9611 1.9618 413.8618 414.0404 0.0271 -1.0000 -1.0000 0730213 1577560041.70 151.4942 59.9969 32.0000 1.9598 1.9605 413.8638 414.0420 0.0270 -1.0000 -1.0000 0730291 1577560041.80 151.4942 59.9969 32.0000 1.9611 1.9618 413.7864 413.9649 0.0271 -1.0000 -1.0000 0730354 1577560041.90 151.4942 59.9969 32.0000 1.9611 1.9618 413.7503 413.9285 0.0270 -1.0000 -1.0000 0730416 1577560042.00 151.4942 59.9969 32.0000 1.9606 1.9612 413.7691 413.9468 0.0270 -1.0000 -1.0000 0730666 1577560042.10 151.4942 59.9969 32.0000 1.9612 1.9619 413.8302 414.0090 0.0271 -1.0000 -1.0000 0730729 1577560042.20 151.4942 59.9969 32.0000 1.9608 1.9615 413.8139 413.9921 0.0270 -1.0000 -1.0000 0730791 1577560042.30 151.4948 59.9969 32.0000 1.9602 1.9609 413.6798 413.8597 0.0272 -1.0000 -1.0000 0730854 1577560042.40 151.5252 59.9969 32.0000 1.9606 1.9613 413.7795 413.9576 0.0270 -1.0000 -1.0000 0730916 1577560042.50 151.5252 59.9969 32.0000 1.9607 1.9614 413.7300 413.9083 0.0271 -1.0000 -1.0000 0731760 1577560042.60 151.5252 59.9969 32.0000 1.9606 1.9613 413.8382 414.0168 0.0271 -1.0000 -1.0000 0731822 1577560042.70 151.5252 59.9969 32.0000 1.9603 1.9610 413.8233 414.0020 0.0271 -1.0000 -1.0000 0731885 1577560042.80 151.5252 59.9969 32.0000 1.9601 1.9608 413.8370 414.0155 0.0271 -1.0000 -1.0000 0731947 1577560042.90 151.5329 59.9969 32.0000 1.9604 1.9611 413.8137 413.9929 0.0271 -1.0000 -1.0000 0732026 1577560043.00 151.5333 59.9969 32.0000 1.9604 1.9611 413.8471 414.0254 0.0271 -1.0000 -1.0000 0732088 1577560043.10 151.5333 59.9969 32.0000 1.9608 1.9615 413.7950 413.9740 0.0271 -1.0000 -1.0000 0732151 1577560043.20 151.5333 59.9969 32.0000 1.9606 1.9613 413.8074 413.9861 0.0271 -1.0000 -1.0000 0732229 1577560043.30 151.5333 59.9969 32.0000 1.9610 1.9617 413.8805 414.0597 0.0272 -1.0000 -1.0000 0732291 1577560043.40 151.5321 59.9969 32.0000 1.9603 1.9610 413.7538 413.9328 0.0271 -1.0000 -1.0000 0732354 1577560043.50 151.5265 59.9969 32.0000 1.9605 1.9612 413.7992 413.9796 0.0273 -1.0000 -1.0000 0732416 1577560043.60 151.5265 59.9969 32.0000 1.9610 1.9617 413.8527 414.0318 0.0272 -1.0000 -1.0000 0732479 1577560043.70 151.5265 59.9969 32.0000 1.9612 1.9619 413.8118 413.9903 0.0270 -1.0000 -1.0000 0732557 1577560043.80 151.5265 59.9969 32.0000 1.9609 1.9616 413.7876 413.9666 0.0272 -1.0000 -1.0000 0732620 1577560043.90 151.5265 59.9969 32.0000 1.9604 1.9611 413.7539 413.9326 0.0270 -1.0000 -1.0000 0732682 1577560044.00 151.5201 59.9969 32.0000 1.9609 1.9616 413.7915 413.9702 0.0271 -1.0000 -1.0000 0732760 1577560044.10 151.5201 59.9969 32.0000 1.9610 1.9617 413.8918 414.0707 0.0271 -1.0000 -1.0000 0732963 1577560044.20 151.5201 59.9969 32.0000 1.9615 1.9622 413.8129 413.9909 0.0270 -1.0000 -1.0000 0733026 1577560044.30 151.5201 59.9969 32.0000 1.9609 1.9616 413.7902 413.9693 0.0272 -1.0000 -1.0000 0733104 1577560044.40 151.5201 59.9969 32.0000 1.9603 1.9610 413.8742 414.0529 0.0270 -1.0000 -1.0000 0733166 1577560044.50 151.5201 59.9969 32.0000 1.9607 1.9614 413.7742 413.9526 0.0272 -1.0000 -1.0000 0733229 1577560044.60 151.5201 59.9969 32.0000 1.9602 1.9609 413.7537 413.9325 0.0270 -1.0000 -1.0000 0733417 1577560044.70 151.5201 59.9969 32.0000 1.9608 1.9615 413.8419 414.0206 0.0271 -1.0000 -1.0000 0733479 1577560044.80 151.5201 59.9969 32.0000 1.9608 1.9614 413.8570 414.0349 0.0270 -1.0000 -1.0000 0733541 1577560044.90 151.5201 59.9969 32.0000 1.9603 1.9610 413.8969 414.0750 0.0270 -1.0000 -1.0000 0733620 1577560045.00 151.5201 59.9969 32.0000 1.9607 1.9614 413.7300 413.9082 0.0270 -1.0000 -1.0000 0733682 1577560045.10 151.4941 59.9972 32.0000 1.9613 1.9620 413.8089 413.9875 0.0271 -1.0000 -1.0000 0733869 1577560045.20 151.4941 59.9972 32.0000 1.9615 1.9622 413.8479 414.0266 0.0270 -1.0000 -1.0000 0733948 1577560045.30 151.4941 59.9972 32.0000 1.9602 1.9609 413.8925 414.0719 0.0272 -1.0000 -1.0000 0734010 1577560045.40 151.4941 59.9972 32.0000 1.9604 1.9611 413.8233 414.0017 0.0271 -1.0000 -1.0000 0734072 1577560045.50 151.4941 59.9972 32.0000 1.9608 1.9615 413.8506 414.0291 0.0270 -1.0000 -1.0000 0734135 1577560045.60 151.4941 59.9972 32.0000 1.9608 1.9615 413.7497 413.9281 0.0271 -1.0000 -1.0000 0734198 1577560045.70 151.4926 59.9972 32.0000 1.9607 1.9614 413.8042 413.9826 0.0270 -1.0000 -1.0000 0734276 1577560045.80 151.4926 59.9972 32.0000 1.9604 1.9611 413.7893 413.9675 0.0271 -1.0000 -1.0000 0734338 1577560045.90 151.4926 59.9972 32.0000 1.9607 1.9614 413.7745 413.9533 0.0271 -1.0000 -1.0000 0734401 1577560046.00 151.4926 59.9972 32.0000 1.9609 1.9616 413.8083 413.9870 0.0271 -1.0000 -1.0000 0734479 1577560046.10 151.4926 59.9972 32.0000 1.9613 1.9620 413.7754 413.9545 0.0272 -1.0000 -1.0000 0734698 1577560046.20 151.5076 59.9972 32.0000 1.9606 1.9613 413.6762 413.8554 0.0271 -1.0000 -1.0000 0734776 1577560046.30 151.5076 59.9972 32.0000 1.9603 1.9610 413.8412 414.0192 0.0270 -1.0000 -1.0000 0734854 1577560046.40 151.5076 59.9972 32.0000 1.9605 1.9612 413.8113 413.9895 0.0270 -1.0000 -1.0000 0734916 1577560046.50 151.5076 59.9972 32.0000 1.9605 1.9612 413.7541 413.9329 0.0271 -1.0000 -1.0000 0734979 1577560046.60 151.5076 59.9972 32.0000 1.9604 1.9611 413.7634 413.9414 0.0270 -1.0000 -1.0000 0735166 1577560046.70 151.5076 59.9972 32.0000 1.9614 1.9621 413.7872 413.9647 0.0269 -1.0000 -1.0000 0735229 1577560046.80 151.4974 59.9972 32.0000 1.9609 1.9616 413.7644 413.9429 0.0271 -1.0000 -1.0000 0735291 1577560046.90 151.4495 59.9972 32.0000 1.9609 1.9616 413.7851 413.9638 0.0272 -1.0000 -1.0000 0735369 1577560047.00 151.4495 59.9972 32.0000 1.9609 1.9616 413.7877 413.9669 0.0271 -1.0000 -1.0000 0735432 1577560047.10 151.4495 59.9972 32.0000 1.9601 1.9608 413.8037 413.9823 0.0271 -1.0000 -1.0000 0735651 1577560047.20 151.4495 59.9972 32.0000 1.9601 1.9608 413.7907 413.9688 0.0270 -1.0000 -1.0000 0735729 1577560047.30 151.4495 59.9972 32.0000 1.9598 1.9605 413.7787 413.9569 0.0270 -1.0000 -1.0000 0735791 1577560047.40 151.4495 59.9972 32.0000 1.9603 1.9610 413.7670 413.9462 0.0272 -1.0000 -1.0000 0735854 1577560047.50 151.4686 59.9972 32.0000 1.9596 1.9603 413.7789 413.9575 0.0271 -1.0000 -1.0000 0735932 1577560047.60 151.4696 59.9972 32.0000 1.9605 1.9612 413.7888 413.9678 0.0271 -1.0000 -1.0000 0736260 1577560047.70 151.4696 59.9972 32.0000 1.9609 1.9616 413.8303 414.0093 0.0271 -1.0000 -1.0000 0736323 1577560047.80 151.4696 59.9972 32.0000 1.9610 1.9617 413.8133 413.9911 0.0270 -1.0000 -1.0000 0736401 1577560047.90 151.4753 59.9972 32.0000 1.9610 1.9617 413.8064 413.9847 0.0270 -1.0000 -1.0000 0736463 1577560048.00 151.4863 59.9972 32.0000 1.9608 1.9615 413.7597 413.9367 0.0268 -1.0000 -1.0000 0736526 1577560048.10 151.4863 59.9972 32.0000 1.9607 1.9614 413.7774 413.9551 0.0270 -1.0000 -1.0000 0736588 1577560048.20 151.4863 59.9972 32.0000 1.9606 1.9613 413.7339 413.9125 0.0271 -1.0000 -1.0000 0736666 1577560048.30 151.4863 59.9972 32.0000 1.9603 1.9610 413.7791 413.9579 0.0271 -1.0000 -1.0000 0736744 1577560048.40 151.4863 59.9972 32.0000 1.9601 1.9608 413.7017 413.8793 0.0269 -1.0000 -1.0000 0736807 1577560048.50 151.4686 59.9972 32.0000 1.9603 1.9610 413.7759 413.9532 0.0269 -1.0000 -1.0000 0736869 1577560048.60 151.4673 59.9972 32.0000 1.9612 1.9619 413.8236 414.0017 0.0270 -1.0000 -1.0000 0736948 1577560048.70 151.4673 59.9972 32.0000 1.9610 1.9617 413.7771 413.9553 0.0271 -1.0000 -1.0000 0737166 1577560048.80 151.4673 59.9972 32.0000 1.9610 1.9617 413.7908 413.9693 0.0271 -1.0000 -1.0000 0737229 1577560048.90 151.4673 59.9972 32.0000 1.9601 1.9608 413.7629 413.9420 0.0271 -1.0000 -1.0000 0737307 1577560049.00 151.4697 59.9972 32.0000 1.9613 1.9619 413.7572 413.9357 0.0271 -1.0000 -1.0000 0737369 1577560049.10 151.4884 59.9972 32.0000 1.9602 1.9609 413.7970 413.9756 0.0271 -1.0000 -1.0000 0737432 1577560049.20 151.4884 59.9972 32.0000 1.9606 1.9613 413.7655 413.9440 0.0270 -1.0000 -1.0000 0737932 1577560049.30 151.4884 59.9972 32.0000 1.9603 1.9610 413.7570 413.9345 0.0269 -1.0000 -1.0000 0737994 1577560049.40 151.4884 59.9972 32.0000 1.9612 1.9618 413.7804 413.9591 0.0271 -1.0000 -1.0000 0738057 1577560049.50 151.4884 59.9972 32.0000 1.9609 1.9615 413.7606 413.9376 0.0269 -1.0000 -1.0000 0738120 1577560049.60 151.4756 59.9975 32.0000 1.9608 1.9615 413.8908 414.0684 0.0270 -1.0000 -1.0000 0738182 1577560049.70 151.4754 59.9975 32.0000 1.9608 1.9615 413.7702 413.9481 0.0270 -1.0000 -1.0000 0738432 1577560049.80 151.4754 59.9975 32.0000 1.9603 1.9610 413.7844 413.9636 0.0272 -1.0000 -1.0000 0738494 1577560049.90 151.4754 59.9975 32.0000 1.9609 1.9616 413.7718 413.9513 0.0272 -1.0000 -1.0000 0738557 1577560050.00 151.4754 59.9975 32.0000 1.9609 1.9616 413.7673 413.9448 0.0268 -1.0000 -1.0000 0738619 1577560050.10 151.4796 59.9975 32.0000 1.9613 1.9620 413.7556 413.9332 0.0270 -1.0000 -1.0000 0738682 1577560050.20 151.5126 59.9975 32.0000 1.9614 1.9621 413.7509 413.9290 0.0270 -1.0000 -1.0000 0738948 1577560050.30 151.5126 59.9975 32.0000 1.9612 1.9619 413.7750 413.9536 0.0271 -1.0000 -1.0000 0739026 1577560050.40 151.5126 59.9975 32.0000 1.9608 1.9615 413.7440 413.9220 0.0271 -1.0000 -1.0000 0739088 1577560050.50 151.5126 59.9975 32.0000 1.9611 1.9618 413.7945 413.9738 0.0272 -1.0000 -1.0000 0739135 1577560050.60 151.5126 59.9975 32.0000 1.9605 1.9612 413.7606 413.9391 0.0270 -1.0000 -1.0000 0739229 1577560050.70 151.4848 59.9975 32.0000 1.9610 1.9617 413.7977 413.9753 0.0269 -1.0000 -1.0000 0739401 1577560050.80 151.4848 59.9975 32.0000 1.9611 1.9618 413.7402 413.9179 0.0270 -1.0000 -1.0000 0739463 1577560050.90 151.4848 59.9975 32.0000 1.9607 1.9614 413.7876 413.9661 0.0271 -1.0000 -1.0000 0739526 1577560051.00 151.4848 59.9975 32.0000 1.9608 1.9615 413.8502 414.0287 0.0270 -1.0000 -1.0000 0739588 1577560051.10 151.4848 59.9975 32.0000 1.9609 1.9616 413.7700 413.9492 0.0272 -1.0000 -1.0000 0739651 1577560051.20 151.4847 59.9975 32.0000 1.9605 1.9612 413.7713 413.9499 0.0271 -1.0000 -1.0000 0739729 1577560051.30 151.4845 59.9975 32.0000 1.9603 1.9610 413.7809 413.9598 0.0272 -1.0000 -1.0000 0739901 1577560051.40 151.4845 59.9975 32.0000 1.9603 1.9610 413.6993 413.8790 0.0272 -1.0000 -1.0000 0739963 1577560051.50 151.4845 59.9975 32.0000 1.9603 1.9610 413.6445 413.8234 0.0271 -1.0000 -1.0000 0740041 1577560051.60 151.4845 59.9975 32.0000 1.9611 1.9618 413.7925 413.9712 0.0272 -1.0000 -1.0000 0740104 1577560051.70 151.4845 59.9975 32.0000 1.9608 1.9615 413.7699 413.9481 0.0269 -1.0000 -1.0000 0740182 1577560051.80 151.5144 59.9975 32.0000 1.9605 1.9612 413.8107 413.9881 0.0269 -1.0000 -1.0000 0740651 1577560051.90 151.5506 59.9975 32.0000 1.9606 1.9613 413.7882 413.9667 0.0271 -1.0000 -1.0000 0740713 1577560052.00 151.5506 59.9975 32.0000 1.9603 1.9610 413.7889 413.9669 0.0270 -1.0000 -1.0000 0740791 1577560052.10 151.5506 59.9975 32.0000 1.9608 1.9615 413.8285 414.0074 0.0271 -1.0000 -1.0000 0740854 1577560052.20 151.5506 59.9975 32.0000 1.9613 1.9620 413.7789 413.9569 0.0270 -1.0000 -1.0000 0740932 1577560052.30 151.5506 59.9975 32.0000 1.9610 1.9617 413.7195 413.8981 0.0271 -1.0000 -1.0000 0741135 1577560052.40 151.5071 59.9975 32.0000 1.9602 1.9609 413.7134 413.8918 0.0271 -1.0000 -1.0000 0741198 1577560052.50 151.5071 59.9975 32.0000 1.9612 1.9619 413.8069 413.9854 0.0270 -1.0000 -1.0000 0741260 1577560052.60 151.5071 59.9975 32.0000 1.9609 1.9616 413.7586 413.9356 0.0269 -1.0000 -1.0000 0741323 1577560052.70 151.5071 59.9975 32.0000 1.9613 1.9620 413.7722 413.9507 0.0271 -1.0000 -1.0000 0741385 1577560052.80 151.5071 59.9975 32.0000 1.9611 1.9618 413.8551 414.0342 0.0271 -1.0000 -1.0000 0741620 1577560052.90 151.5071 59.9975 32.0000 1.9615 1.9622 413.8002 413.9791 0.0271 -1.0000 -1.0000 0741698 1577560053.00 151.5071 59.9975 32.0000 1.9608 1.9615 413.7098 413.8891 0.0272 -1.0000 -1.0000 0741760 1577560053.10 151.5071 59.9975 32.0000 1.9609 1.9616 413.8033 413.9818 0.0271 -1.0000 -1.0000 0741823 1577560053.20 151.5287 59.9975 32.0000 1.9612 1.9619 413.7919 413.9710 0.0271 -1.0000 -1.0000 0741901 1577560053.30 151.5313 59.9975 32.0000 1.9606 1.9613 413.7930 413.9710 0.0269 -1.0000 -1.0000 0742151 1577560053.40 151.5313 59.9975 32.0000 1.9608 1.9615 413.8016 413.9801 0.0271 -1.0000 -1.0000 0742213 1577560053.50 151.4994 59.9975 32.0000 1.9612 1.9619 413.7492 413.9275 0.0270 -1.0000 -1.0000 0742291 1577560053.60 151.4994 59.9975 32.0000 1.9604 1.9611 413.7753 413.9535 0.0270 -1.0000 -1.0000 0742354 1577560053.70 151.4994 59.9975 32.0000 1.9610 1.9617 413.7710 413.9495 0.0271 -1.0000 -1.0000 0742432 1577560053.80 151.4994 59.9975 32.0000 1.9602 1.9609 413.8165 413.9950 0.0271 -1.0000 -1.0000 0742494 1577560053.90 151.4994 59.9975 32.0000 1.9608 1.9615 413.7377 413.9160 0.0270 -1.0000 -1.0000 0742557 1577560054.00 151.5021 59.9975 32.0000 1.9612 1.9619 413.7720 413.9505 0.0271 -1.0000 -1.0000 0742619 1577560054.10 151.5072 59.9975 32.0000 1.9614 1.9621 413.8021 413.9808 0.0271 -1.0000 -1.0000 0742682 1577560054.20 151.5072 59.9975 32.0000 1.9611 1.9618 413.7539 413.9325 0.0271 -1.0000 -1.0000 0742744 1577560054.30 151.5072 59.9975 32.0000 1.9613 1.9620 413.8514 414.0297 0.0270 -1.0000 -1.0000 0742838 1577560054.40 151.5072 59.9975 32.0000 1.9606 1.9613 413.7756 413.9543 0.0271 -1.0000 -1.0000 0742901 1577560054.50 151.5072 59.9975 32.0000 1.9605 1.9612 413.7797 413.9582 0.0270 -1.0000 -1.0000 0742963 1577560054.60 151.5438 59.9975 32.0000 1.9609 1.9616 413.7731 413.9511 0.0270 -1.0000 -1.0000 0743041 1577560054.70 151.5438 59.9975 32.0000 1.9613 1.9620 413.7942 413.9719 0.0270 -1.0000 -1.0000 0743088 1577560054.80 151.5438 59.9975 32.0000 1.9614 1.9621 413.7939 413.9715 0.0269 -1.0000 -1.0000 0743151 1577560054.90 151.5438 59.9975 32.0000 1.9609 1.9616 413.7381 413.9175 0.0272 -1.0000 -1.0000 0743963 1577560055.00 151.5438 59.9975 32.0000 1.9612 1.9619 413.8678 414.0453 0.0270 -1.0000 -1.0000 0744026 1577560055.10 151.5621 59.9976 32.0000 1.9608 1.9615 413.7931 413.9715 0.0270 -1.0000 -1.0000 0744088 1577560055.20 151.5621 59.9976 32.0000 1.9606 1.9613 413.7602 413.9387 0.0271 -1.0000 -1.0000 0744166 1577560055.30 151.5621 59.9976 32.0000 1.9615 1.9622 413.8092 413.9879 0.0271 -1.0000 -1.0000 0744229 1577560055.40 151.5621 59.9976 32.0000 1.9600 1.9607 413.8236 414.0018 0.0270 -1.0000 -1.0000 0744291 1577560055.50 151.5621 59.9976 32.0000 1.9608 1.9615 413.8494 414.0280 0.0271 -1.0000 -1.0000 0744369 1577560055.60 151.5449 59.9976 32.0000 1.9608 1.9615 413.8431 414.0221 0.0271 -1.0000 -1.0000 0744432 1577560055.70 151.5102 59.9976 32.0000 1.9612 1.9619 413.7961 413.9742 0.0270 -1.0000 -1.0000 0744494 1577560055.80 151.5102 59.9976 32.0000 1.9608 1.9615 413.7535 413.9323 0.0271 -1.0000 -1.0000 0744557 1577560055.90 151.5102 59.9976 32.0000 1.9611 1.9618 413.8165 413.9944 0.0270 -1.0000 -1.0000 0745323 1577560056.00 151.5102 59.9976 32.0000 1.9598 1.9605 413.8017 413.9795 0.0269 -1.0000 -1.0000 0745448 1577560056.10 151.5102 59.9976 32.0000 1.9606 1.9613 413.8159 413.9940 0.0270 -1.0000 -1.0000 0745510 1577560056.20 151.5045 59.9976 32.0000 1.9608 1.9615 413.8485 414.0267 0.0270 -1.0000 -1.0000 0745572 1577560056.30 151.5045 59.9976 32.0000 1.9617 1.9624 413.7660 413.9445 0.0271 -1.0000 -1.0000 0745651 1577560056.40 151.5045 59.9976 32.0000 1.9614 1.9621 413.8441 414.0224 0.0270 -1.0000 -1.0000 0745713 1577560056.50 151.5045 59.9976 32.0000 1.9608 1.9615 413.8051 413.9838 0.0271 -1.0000 -1.0000 0745776 1577560056.60 151.4866 59.9976 32.0000 1.9606 1.9613 413.7934 413.9717 0.0270 -1.0000 -1.0000 0745838 1577560056.70 151.4704 59.9976 32.0000 1.9611 1.9618 413.8395 414.0176 0.0271 -1.0000 -1.0000 0745901 1577560056.80 151.4704 59.9976 32.0000 1.9616 1.9623 413.7506 413.9296 0.0271 -1.0000 -1.0000 0745963 1577560056.90 151.4704 59.9976 32.0000 1.9604 1.9611 413.7795 413.9579 0.0271 -1.0000 -1.0000 0746041 1577560057.00 151.4704 59.9976 32.0000 1.9603 1.9610 413.8226 414.0008 0.0270 -1.0000 -1.0000 0746104 1577560057.10 151.4704 59.9976 32.0000 1.9601 1.9608 413.7596 413.9378 0.0270 -1.0000 -1.0000 0746307 1577560057.20 151.4704 59.9976 32.0000 1.9607 1.9613 413.7893 413.9680 0.0271 -1.0000 -1.0000 0746385 1577560057.30 151.4704 59.9976 32.0000 1.9608 1.9615 413.7564 413.9351 0.0271 -1.0000 -1.0000 0746448 1577560057.40 151.5160 59.9976 32.0000 1.9609 1.9616 413.7695 413.9481 0.0270 -1.0000 -1.0000 0746510 1577560057.50 151.5160 59.9976 32.0000 1.9604 1.9611 413.6538 413.8309 0.0268 -1.0000 -1.0000 0746572 1577560057.60 151.5160 59.9976 32.0000 1.9608 1.9615 413.7376 413.9145 0.0269 -1.0000 -1.0000 0746635 1577560057.70 151.5160 59.9976 32.0000 1.9613 1.9620 413.7664 413.9450 0.0271 -1.0000 -1.0000 0746713 1577560057.80 151.5201 59.9976 32.0000 1.9611 1.9618 413.7984 413.9767 0.0270 -1.0000 -1.0000 0746776 1577560057.90 151.5201 59.9976 32.0000 1.9608 1.9615 413.7814 413.9604 0.0271 -1.0000 -1.0000 0746838 1577560058.00 151.5201 59.9976 32.0000 1.9609 1.9616 413.8494 414.0279 0.0271 -1.0000 -1.0000 0746917 1577560058.10 151.5201 59.9976 32.0000 1.9611 1.9618 413.7863 413.9648 0.0270 -1.0000 -1.0000 0746979 1577560058.20 151.5201 59.9976 32.0000 1.9613 1.9620 413.8076 413.9855 0.0270 -1.0000 -1.0000 0747041 1577560058.30 151.5201 59.9976 32.0000 1.9615 1.9622 413.7424 413.9217 0.0272 -1.0000 -1.0000 0747104 1577560058.40 151.5201 59.9976 32.0000 1.9613 1.9620 413.7646 413.9436 0.0271 -1.0000 -1.0000 0747166 1577560058.50 151.5201 59.9976 32.0000 1.9612 1.9619 413.8328 414.0110 0.0270 -1.0000 -1.0000 0747229 1577560058.60 151.4745 59.9976 32.0000 1.9611 1.9618 413.7539 413.9329 0.0272 -1.0000 -1.0000 0747307 1577560058.70 151.4745 59.9976 32.0000 1.9598 1.9605 413.7609 413.9403 0.0272 -1.0000 -1.0000 0747369 1577560058.80 151.4745 59.9976 32.0000 1.9613 1.9620 413.7951 413.9741 0.0271 -1.0000 -1.0000 0747432 1577560058.90 151.4745 59.9976 32.0000 1.9609 1.9616 413.7410 413.9202 0.0271 -1.0000 -1.0000 0747510 1577560059.00 151.4745 59.9976 32.0000 1.9612 1.9619 413.7301 413.9080 0.0270 -1.0000 -1.0000 0747682 1577560059.10 151.4926 59.9976 32.0000 1.9609 1.9616 413.7535 413.9318 0.0271 -1.0000 -1.0000 0747744 1577560059.20 151.5538 59.9976 32.0000 1.9607 1.9614 413.6978 413.8756 0.0270 -1.0000 -1.0000 0747823 1577560059.30 151.5538 59.9976 32.0000 1.9613 1.9620 413.7592 413.9375 0.0271 -1.0000 -1.0000 0747885 1577560059.40 151.5538 59.9976 32.0000 1.9610 1.9617 413.7688 413.9472 0.0270 -1.0000 -1.0000 0747948 1577560059.50 151.5538 59.9976 32.0000 1.9607 1.9614 413.8094 413.9878 0.0271 -1.0000 -1.0000 0748198 1577560059.60 151.5538 59.9976 32.0000 1.9605 1.9612 413.8056 413.9840 0.0270 -1.0000 -1.0000 0748260 1577560059.70 151.5233 59.9966 32.0000 1.9606 1.9613 413.7183 413.8964 0.0270 -1.0000 -1.0000 0748338 1577560059.80 151.5233 59.9966 32.0000 1.9608 1.9615 413.7150 413.8927 0.0269 -1.0000 -1.0000 0748401 1577560059.90 151.5233 59.9966 32.0000 1.9609 1.9616 413.7697 413.9474 0.0270 -1.0000 -1.0000 0748463 1577560060.00 151.5233 59.9966 32.0000 1.9609 1.9616 413.8335 414.0121 0.0271 -1.0000 -1.0000 0748651 1577560060.10 151.5233 59.9966 32.0000 1.9609 1.9616 413.7911 413.9703 0.0271 -1.0000 -1.0000 0748713 1577560060.20 151.5233 59.9966 32.0000 1.9608 1.9615 413.8193 413.9967 0.0270 -1.0000 -1.0000 0748776 1577560060.30 151.5225 59.9966 32.0000 1.9610 1.9617 413.7447 413.9231 0.0270 -1.0000 -1.0000 0748854 1577560060.40 151.5207 59.9966 32.0000 1.9606 1.9613 413.7294 413.9079 0.0271 -1.0000 -1.0000 0748916 1577560060.50 151.5207 59.9966 32.0000 1.9609 1.9616 413.7917 413.9713 0.0272 -1.0000 -1.0000 0749182 1577560060.60 151.5207 59.9966 32.0000 1.9611 1.9618 413.7712 413.9503 0.0271 -1.0000 -1.0000 0749244 1577560060.70 151.5207 59.9966 32.0000 1.9616 1.9623 413.8024 413.9810 0.0271 -1.0000 -1.0000 0749307 1577560060.80 151.5207 59.9966 32.0000 1.9615 1.9622 413.6986 413.8768 0.0270 -1.0000 -1.0000 0749369 1577560060.90 151.4764 59.9966 32.0000 1.9604 1.9611 413.7595 413.9375 0.0269 -1.0000 -1.0000 0749448 1577560061.00 151.4764 59.9966 32.0000 1.9601 1.9608 413.7304 413.9085 0.0271 -1.0000 -1.0000 0749869 1577560061.10 151.4764 59.9966 32.0000 1.9607 1.9613 413.8228 414.0004 0.0270 -1.0000 -1.0000 0749932 1577560061.20 151.4764 59.9966 32.0000 1.9601 1.9608 413.7291 413.9079 0.0271 -1.0000 -1.0000 0750010 1577560061.30 151.4764 59.9966 32.0000 1.9608 1.9615 413.7734 413.9510 0.0269 -1.0000 -1.0000 0750072 1577560061.40 151.4790 59.9966 32.0000 1.9601 1.9608 413.7205 413.8990 0.0271 -1.0000 -1.0000 0750151 1577560061.50 151.4864 59.9966 32.0000 1.9607 1.9614 413.7729 413.9513 0.0270 -1.0000 -1.0000 0750229 1577560061.60 151.4864 59.9966 32.0000 1.9613 1.9620 413.7483 413.9266 0.0271 -1.0000 -1.0000 0750291 1577560061.70 151.4864 59.9966 32.0000 1.9611 1.9618 413.7756 413.9536 0.0270 -1.0000 -1.0000 0750354 1577560061.80 151.4864 59.9966 32.0000 1.9611 1.9618 413.6950 413.8737 0.0271 -1.0000 -1.0000 0750417 1577560061.90 151.4864 59.9966 32.0000 1.9608 1.9615 413.6585 413.8371 0.0271 -1.0000 -1.0000 0750479 1577560062.00 151.5366 59.9966 32.0000 1.9607 1.9614 413.7671 413.9462 0.0271 -1.0000 -1.0000 0750666 1577560062.10 151.5366 59.9966 32.0000 1.9603 1.9610 413.7665 413.9445 0.0271 -1.0000 -1.0000 0750744 1577560062.20 151.5366 59.9966 32.0000 1.9614 1.9621 413.7463 413.9246 0.0270 -1.0000 -1.0000 0750791 1577560062.30 151.5366 59.9966 32.0000 1.9604 1.9611 413.7150 413.8928 0.0270 -1.0000 -1.0000 0750869 1577560062.40 151.5366 59.9966 32.0000 1.9610 1.9617 413.7914 413.9697 0.0270 -1.0000 -1.0000 0750932 1577560062.50 151.5299 59.9966 32.0000 1.9613 1.9620 413.7683 413.9466 0.0270 -1.0000 -1.0000 0751229 1577560062.60 151.5290 59.9966 32.0000 1.9607 1.9614 413.8204 413.9992 0.0271 -1.0000 -1.0000 0751292 1577560062.70 151.5290 59.9966 32.0000 1.9605 1.9612 413.8451 414.0240 0.0271 -1.0000 -1.0000 0751354 1577560062.80 151.5290 59.9966 32.0000 1.9610 1.9617 413.7935 413.9720 0.0271 -1.0000 -1.0000 0751417 1577560062.90 151.5290 59.9966 32.0000 1.9610 1.9617 413.7427 413.9210 0.0270 -1.0000 -1.0000 0751495 1577560063.00 151.5290 59.9966 32.0000 1.9607 1.9614 413.7346 413.9122 0.0270 -1.0000 -1.0000 0751557 1577560063.10 151.5297 59.9966 32.0000 1.9614 1.9621 413.6694 413.8482 0.0271 -1.0000 -1.0000 0751620 1577560063.20 151.5297 59.9966 32.0000 1.9604 1.9611 413.7746 413.9522 0.0269 -1.0000 -1.0000 0751698 1577560063.30 151.5297 59.9966 32.0000 1.9605 1.9612 413.7870 413.9652 0.0271 -1.0000 -1.0000 0751760 1577560063.40 151.5297 59.9966 32.0000 1.9611 1.9618 413.7626 413.9419 0.0272 -1.0000 -1.0000 0751823 1577560063.50 151.5297 59.9966 32.0000 1.9610 1.9617 413.7660 413.9447 0.0271 -1.0000 -1.0000 0751901 1577560063.60 151.5297 59.9966 32.0000 1.9607 1.9614 413.7328 413.9109 0.0270 -1.0000 -1.0000 0752432 1577560063.70 151.5168 59.9966 32.0000 1.9607 1.9614 413.7716 413.9502 0.0271 -1.0000 -1.0000 0752511 1577560063.80 151.5168 59.9966 32.0000 1.9608 1.9615 413.7488 413.9275 0.0271 -1.0000 -1.0000 0752573 1577560063.90 151.5168 59.9966 32.0000 1.9612 1.9619 413.8232 414.0025 0.0272 -1.0000 -1.0000 0752635 1577560064.00 151.5168 59.9966 32.0000 1.9607 1.9614 413.7875 413.9664 0.0272 -1.0000 -1.0000 0752714 1577560064.10 151.5168 59.9966 32.0000 1.9610 1.9617 413.7991 413.9778 0.0271 -1.0000 -1.0000 0752776 1577560064.20 151.5216 59.9966 32.0000 1.9607 1.9614 413.7312 413.9082 0.0270 -1.0000 -1.0000 0752838 1577560064.30 151.5408 59.9966 32.0000 1.9603 1.9610 413.7578 413.9366 0.0271 -1.0000 -1.0000 0752917 1577560064.40 151.5408 59.9966 32.0000 1.9604 1.9611 413.8271 414.0056 0.0271 -1.0000 -1.0000 0752979 1577560064.50 151.5408 59.9966 32.0000 1.9610 1.9617 413.7247 413.9026 0.0270 -1.0000 -1.0000 0753042 1577560064.60 151.5408 59.9966 32.0000 1.9613 1.9620 413.7601 413.9389 0.0271 -1.0000 -1.0000 0753401 1577560064.70 151.5408 59.9966 32.0000 1.9604 1.9611 413.7467 413.9258 0.0272 -1.0000 -1.0000 0753463 1577560064.80 151.5383 59.9976 32.0000 1.9609 1.9616 413.7622 413.9402 0.0270 -1.0000 -1.0000 0753526 1577560064.90 151.5383 59.9976 32.0000 1.9610 1.9617 413.8334 414.0121 0.0271 -1.0000 -1.0000 0753588 1577560065.00 151.5383 59.9976 32.0000 1.9615 1.9622 413.7661 413.9447 0.0270 -1.0000 -1.0000 0753651 1577560065.10 151.5383 59.9976 32.0000 1.9615 1.9622 413.8591 414.0382 0.0272 -1.0000 -1.0000 0753714 1577560065.20 151.5383 59.9976 32.0000 1.9619 1.9626 413.6806 413.8594 0.0271 -1.0000 -1.0000 0753792 1577560065.30 151.5191 59.9976 32.0000 1.9606 1.9613 413.7063 413.8845 0.0270 -1.0000 -1.0000 0753854 1577560065.40 151.5095 59.9976 32.0000 1.9610 1.9617 413.7336 413.9132 0.0272 -1.0000 -1.0000 0753917 1577560065.50 151.5095 59.9976 32.0000 1.9609 1.9616 413.7776 413.9553 0.0269 -1.0000 -1.0000 0753995 1577560065.60 151.5095 59.9976 32.0000 1.9605 1.9612 413.7048 413.8826 0.0270 -1.0000 -1.0000 0754167 1577560065.70 151.5095 59.9976 32.0000 1.9608 1.9615 413.8183 413.9970 0.0271 -1.0000 -1.0000 0754245 1577560065.80 151.5095 59.9976 32.0000 1.9609 1.9615 413.7523 413.9304 0.0270 -1.0000 -1.0000 0754307 1577560065.90 151.5136 59.9976 32.0000 1.9608 1.9615 413.7678 413.9456 0.0270 -1.0000 -1.0000 0754370 1577560066.00 151.5136 59.9976 32.0000 1.9611 1.9618 413.7248 413.9029 0.0270 -1.0000 -1.0000 0754448 1577560066.10 151.5136 59.9976 32.0000 1.9606 1.9612 413.7224 413.9004 0.0270 -1.0000 -1.0000 0754667 1577560066.20 151.5136 59.9976 32.0000 1.9609 1.9616 413.7988 413.9757 0.0269 -1.0000 -1.0000 0754729 1577560066.30 151.5136 59.9976 32.0000 1.9601 1.9608 413.7772 413.9550 0.0271 -1.0000 -1.0000 0754808 1577560066.40 151.5136 59.9976 32.0000 1.9605 1.9612 413.7438 413.9222 0.0271 -1.0000 -1.0000 0754870 1577560066.50 151.4545 59.9976 32.0000 1.9609 1.9616 413.8091 413.9879 0.0271 -1.0000 -1.0000 0754932 1577560066.60 151.4545 59.9976 32.0000 1.9612 1.9619 413.7790 413.9577 0.0271 -1.0000 -1.0000 0755792 1577560066.70 151.4545 59.9976 32.0000 1.9607 1.9613 413.7552 413.9330 0.0270 -1.0000 -1.0000 0755854 1577560066.80 151.4545 59.9976 32.0000 1.9605 1.9612 413.6972 413.8751 0.0270 -1.0000 -1.0000 0755917 1577560066.90 151.4545 59.9976 32.0000 1.9610 1.9617 413.7389 413.9172 0.0270 -1.0000 -1.0000 0755995 1577560067.00 151.4785 59.9976 32.0000 1.9612 1.9618 413.8308 414.0086 0.0269 -1.0000 -1.0000 0756057 1577560067.10 151.4816 59.9976 32.0000 1.9614 1.9621 413.8406 414.0184 0.0270 -1.0000 -1.0000 0756120 1577560067.20 151.4816 59.9976 32.0000 1.9611 1.9618 413.8584 414.0372 0.0270 -1.0000 -1.0000 0756198 1577560067.30 151.4816 59.9976 32.0000 1.9613 1.9620 413.7883 413.9664 0.0271 -1.0000 -1.0000 0756260 1577560067.40 151.4816 59.9976 32.0000 1.9607 1.9614 413.6908 413.8694 0.0271 -1.0000 -1.0000 0756417 1577560067.50 151.4816 59.9976 32.0000 1.9610 1.9617 413.7323 413.9104 0.0270 -1.0000 -1.0000 0756495 1577560067.60 151.5085 59.9976 32.0000 1.9614 1.9620 413.7901 413.9683 0.0270 -1.0000 -1.0000 0756557 1577560067.70 151.5085 59.9976 32.0000 1.9606 1.9613 413.8239 414.0026 0.0271 -1.0000 -1.0000 0756635 1577560067.80 151.5085 59.9976 32.0000 1.9606 1.9613 413.7474 413.9253 0.0270 -1.0000 -1.0000 0756698 1577560067.90 151.5085 59.9976 32.0000 1.9608 1.9615 413.8083 413.9870 0.0271 -1.0000 -1.0000 0756760 1577560068.00 151.5085 59.9976 32.0000 1.9608 1.9615 413.8228 414.0018 0.0271 -1.0000 -1.0000 0756838 1577560068.10 151.4762 59.9976 32.0000 1.9606 1.9613 413.8442 414.0236 0.0271 -1.0000 -1.0000 0756901 1577560068.20 151.4762 59.9976 32.0000 1.9606 1.9613 413.8150 413.9937 0.0271 -1.0000 -1.0000 0756963 1577560068.30 151.4762 59.9976 32.0000 1.9602 1.9609 413.8671 414.0462 0.0272 -1.0000 -1.0000 0757026 1577560068.40 151.4762 59.9976 32.0000 1.9605 1.9612 413.7209 413.8998 0.0271 -1.0000 -1.0000 0757088 1577560068.50 151.4762 59.9976 32.0000 1.9611 1.9618 413.7416 413.9199 0.0270 -1.0000 -1.0000 0757151 1577560068.60 151.4762 59.9976 32.0000 1.9609 1.9616 413.7608 413.9388 0.0270 -1.0000 -1.0000 0757229 1577560068.70 151.4762 59.9976 32.0000 1.9610 1.9617 413.8406 414.0195 0.0271 -1.0000 -1.0000 0757292 1577560068.80 151.4762 59.9976 32.0000 1.9606 1.9613 413.7828 413.9607 0.0269 -1.0000 -1.0000 0757354 1577560068.90 151.4762 59.9976 32.0000 1.9612 1.9619 413.7913 413.9688 0.0269 -1.0000 -1.0000 0757432 1577560069.00 151.4762 59.9976 32.0000 1.9609 1.9616 413.8289 414.0071 0.0271 -1.0000 -1.0000 0757495 1577560069.10 151.4762 59.9976 32.0000 1.9605 1.9612 413.7962 413.9754 0.0271 -1.0000 -1.0000 0757557 1577560069.20 151.5018 59.9976 32.0000 1.9603 1.9610 413.7744 413.9530 0.0271 -1.0000 -1.0000 0757651 1577560069.30 151.5018 59.9976 32.0000 1.9608 1.9615 413.7933 413.9717 0.0271 -1.0000 -1.0000 0757714 1577560069.40 151.5018 59.9976 32.0000 1.9606 1.9613 413.8218 414.0001 0.0271 -1.0000 -1.0000 0757776 1577560069.50 151.5018 59.9976 32.0000 1.9607 1.9614 413.7783 413.9565 0.0270 -1.0000 -1.0000 0757854 1577560069.60 151.5018 59.9976 32.0000 1.9602 1.9609 413.8825 414.0599 0.0269 -1.0000 -1.0000 0757917 1577560069.70 151.5018 59.9976 32.0000 1.9603 1.9610 413.8152 413.9937 0.0270 -1.0000 -1.0000 0758151 1577560069.80 151.5103 59.9976 32.0000 1.9603 1.9610 413.7911 413.9691 0.0271 -1.0000 -1.0000 0758214 1577560069.90 151.5115 59.9976 32.0000 1.9607 1.9614 413.7929 413.9721 0.0272 -1.0000 -1.0000 0758276 1577560070.00 151.5115 59.9976 32.0000 1.9613 1.9620 413.7758 413.9538 0.0270 -1.0000 -1.0000 0758354 1577560070.10 151.5115 59.9976 32.0000 1.9609 1.9616 413.8212 413.9997 0.0271 -1.0000 -1.0000 0758417 1577560070.20 151.5115 59.9976 32.0000 1.9608 1.9615 413.8021 413.9804 0.0271 -1.0000 -1.0000 0758901 1577560070.30 151.5115 59.9976 32.0000 1.9607 1.9614 413.8184 413.9973 0.0271 -1.0000 -1.0000 0758963 1577560070.40 151.5115 59.9976 32.0000 1.9602 1.9609 413.8592 414.0375 0.0270 -1.0000 -1.0000 0759026 1577560070.50 151.5319 59.9976 32.0000 1.9608 1.9615 413.8613 414.0396 0.0271 -1.0000 -1.0000 0759088 1577560070.60 151.5319 59.9976 32.0000 1.9610 1.9617 413.8499 414.0287 0.0271 -1.0000 -1.0000 0759167 1577560070.70 151.5319 59.9976 32.0000 1.9610 1.9617 413.7971 413.9763 0.0272 -1.0000 -1.0000 0759229 1577560070.80 151.5319 59.9976 32.0000 1.9615 1.9621 413.8163 413.9950 0.0271 -1.0000 -1.0000 0759463 1577560070.90 151.5319 59.9976 32.0000 1.9607 1.9614 413.8650 414.0428 0.0269 -1.0000 -1.0000 0759526 1577560071.00 151.5271 59.9976 32.0000 1.9610 1.9617 413.8312 414.0093 0.0271 -1.0000 -1.0000 0759588 1577560071.10 151.5087 59.9976 32.0000 1.9611 1.9618 413.8288 414.0062 0.0269 -1.0000 -1.0000 0759651 1577560071.20 151.5087 59.9976 32.0000 1.9612 1.9619 413.8319 414.0104 0.0271 -1.0000 -1.0000 0759729 1577560071.30 151.5087 59.9976 32.0000 1.9612 1.9619 413.8376 414.0159 0.0270 -1.0000 -1.0000 0759917 1577560071.40 151.5087 59.9976 32.0000 1.9612 1.9619 413.8276 414.0058 0.0271 -1.0000 -1.0000 0759979 1577560071.50 151.5087 59.9976 32.0000 1.9611 1.9618 413.7734 413.9523 0.0271 -1.0000 -1.0000 0800042 1577560071.60 151.4696 59.9976 32.0000 1.9610 1.9617 413.7676 413.9462 0.0271 -1.0000 -1.0000 0800104 1577560071.70 151.4696 59.9976 32.0000 1.9608 1.9615 413.7931 413.9724 0.0272 -1.0000 -1.0000 0800182 1577560071.80 151.4696 59.9976 32.0000 1.9611 1.9618 413.8359 414.0154 0.0271 -1.0000 -1.0000 0800417 1577560071.90 151.4696 59.9976 32.0000 1.9607 1.9614 413.7634 413.9410 0.0270 -1.0000 -1.0000 0800479 1577560072.00 151.4696 59.9976 32.0000 1.9604 1.9611 413.6940 413.8717 0.0270 -1.0000 -1.0000 0800557 1577560072.10 151.4789 59.9976 32.0000 1.9611 1.9618 413.7768 413.9558 0.0271 -1.0000 -1.0000 0800635 1577560072.20 151.4966 59.9976 32.0000 1.9609 1.9616 413.8040 413.9820 0.0270 -1.0000 -1.0000 0800698 1577560072.30 151.4966 59.9976 32.0000 1.9612 1.9619 413.7987 413.9780 0.0272 -1.0000 -1.0000 0800932 1577560072.40 151.4966 59.9976 32.0000 1.9605 1.9612 413.7568 413.9357 0.0271 -1.0000 -1.0000 0800995 1577560072.50 151.4966 59.9976 32.0000 1.9604 1.9611 413.8185 413.9962 0.0269 -1.0000 -1.0000 0801057 1577560072.60 151.4966 59.9976 32.0000 1.9611 1.9618 413.7750 413.9534 0.0271 -1.0000 -1.0000 0801135 1577560072.70 151.4998 59.9976 32.0000 1.9605 1.9612 413.8208 413.9995 0.0271 -1.0000 -1.0000 0801198 1577560072.80 151.4998 59.9976 32.0000 1.9610 1.9617 413.8327 414.0116 0.0271 -1.0000 -1.0000 0801432 1577560072.90 151.4998 59.9976 32.0000 1.9603 1.9610 413.8228 414.0003 0.0268 -1.0000 -1.0000 0801510 1577560073.00 151.4998 59.9976 32.0000 1.9615 1.9622 413.8595 414.0380 0.0271 -1.0000 -1.0000 0801573 1577560073.10 151.4998 59.9976 32.0000 1.9614 1.9621 413.8396 414.0173 0.0270 -1.0000 -1.0000 0801635 1577560073.20 151.5043 59.9976 32.0000 1.9610 1.9617 413.8128 413.9904 0.0269 -1.0000 -1.0000 0801713 1577560073.30 151.5063 59.9976 32.0000 1.9604 1.9611 413.8529 414.0316 0.0271 -1.0000 -1.0000 0801776 1577560073.40 151.5063 59.9976 32.0000 1.9611 1.9618 413.8196 413.9982 0.0272 -1.0000 -1.0000 0802198 1577560073.50 151.5063 59.9976 32.0000 1.9605 1.9612 413.7832 413.9622 0.0271 -1.0000 -1.0000 0802276 1577560073.60 151.5063 59.9976 32.0000 1.9605 1.9612 413.7435 413.9207 0.0269 -1.0000 -1.0000 0802338 1577560073.70 151.5063 59.9976 32.0000 1.9617 1.9624 413.7767 413.9555 0.0271 -1.0000 -1.0000 0802401 1577560073.80 151.4748 59.9976 32.0000 1.9605 1.9612 413.7273 413.9061 0.0271 -1.0000 -1.0000 0802463 1577560073.90 151.4748 59.9976 32.0000 1.9609 1.9616 413.7231 413.9007 0.0269 -1.0000 -1.0000 0802698 1577560074.00 151.4748 59.9976 32.0000 1.9606 1.9613 413.8147 413.9924 0.0269 -1.0000 -1.0000 0802776 1577560074.10 151.4748 59.9976 32.0000 1.9608 1.9615 413.7522 413.9295 0.0269 -1.0000 -1.0000 0802838 1577560074.20 151.4748 59.9976 32.0000 1.9609 1.9616 413.7385 413.9160 0.0269 -1.0000 -1.0000 0802901 1577560074.30 151.4748 59.9976 32.0000 1.9607 1.9614 413.8070 413.9851 0.0270 -1.0000 -1.0000 0802979 1577560074.40 151.4719 59.9976 32.0000 1.9605 1.9612 413.8121 413.9903 0.0270 -1.0000 -1.0000 0803213 1577560074.50 151.4719 59.9976 32.0000 1.9606 1.9613 413.7737 413.9522 0.0271 -1.0000 -1.0000 0803276 1577560074.60 151.4719 59.9976 32.0000 1.9600 1.9607 413.7684 413.9467 0.0270 -1.0000 -1.0000 0803354 1577560074.70 151.4719 59.9976 32.0000 1.9607 1.9614 413.7408 413.9192 0.0271 -1.0000 -1.0000 0803417 1577560074.80 151.4719 59.9976 32.0000 1.9610 1.9617 413.8200 413.9983 0.0270 -1.0000 -1.0000 0803479 1577560074.90 151.4636 59.9968 32.0000 1.9606 1.9613 413.7510 413.9297 0.0272 -1.0000 -1.0000 0803667 1577560075.00 151.4636 59.9968 32.0000 1.9611 1.9618 413.7882 413.9672 0.0271 -1.0000 -1.0000 0803729 1577560075.10 151.4636 59.9968 32.0000 1.9602 1.9609 413.7673 413.9453 0.0270 -1.0000 -1.0000 0803792 1577560075.20 151.4636 59.9968 32.0000 1.9608 1.9615 413.8268 414.0058 0.0271 -1.0000 -1.0000 0803870 1577560075.30 151.4636 59.9968 32.0000 1.9610 1.9617 413.7905 413.9691 0.0271 -1.0000 -1.0000 0803932 1577560075.40 151.4648 59.9968 32.0000 1.9609 1.9616 413.7822 413.9600 0.0269 -1.0000 -1.0000 0804401 1577560075.50 151.4737 59.9968 32.0000 1.9612 1.9619 413.7884 413.9667 0.0270 -1.0000 -1.0000 0804479 1577560075.60 151.4737 59.9968 32.0000 1.9604 1.9611 413.8248 414.0029 0.0270 -1.0000 -1.0000 0804542 1577560075.70 151.4737 59.9968 32.0000 1.9602 1.9609 413.8709 414.0489 0.0270 -1.0000 -1.0000 0804620 1577560075.80 151.4737 59.9968 32.0000 1.9605 1.9612 413.7561 413.9354 0.0272 -1.0000 -1.0000 0804682 1577560075.90 151.4737 59.9968 32.0000 1.9607 1.9614 413.7609 413.9395 0.0271 -1.0000 -1.0000 0804917 1577560076.00 151.4751 59.9968 32.0000 1.9605 1.9612 413.7677 413.9468 0.0272 -1.0000 -1.0000 0804995 1577560076.10 151.4886 59.9968 32.0000 1.9607 1.9614 413.7642 413.9428 0.0271 -1.0000 -1.0000 0805057 1577560076.20 151.4886 59.9968 32.0000 1.9608 1.9615 413.8022 413.9807 0.0271 -1.0000 -1.0000 0805120 1577560076.30 151.4886 59.9968 32.0000 1.9613 1.9620 413.7662 413.9445 0.0270 -1.0000 -1.0000 0805198 1577560076.40 151.4886 59.9968 32.0000 1.9607 1.9614 413.7890 413.9668 0.0270 -1.0000 -1.0000 0805260 1577560076.50 151.4886 59.9968 32.0000 1.9607 1.9614 413.7613 413.9394 0.0270 -1.0000 -1.0000 0805385 1577560076.60 151.4935 59.9968 32.0000 1.9607 1.9614 413.7680 413.9468 0.0271 -1.0000 -1.0000 0805463 1577560076.70 151.5022 59.9968 32.0000 1.9607 1.9614 413.7537 413.9320 0.0271 -1.0000 -1.0000 0805526 1577560076.80 151.5022 59.9968 32.0000 1.9608 1.9615 413.6985 413.8768 0.0269 -1.0000 -1.0000 0805588 1577560076.90 151.5022 59.9968 32.0000 1.9606 1.9613 413.7836 413.9614 0.0270 -1.0000 -1.0000 0805667 1577560077.00 151.5022 59.9968 32.0000 1.9610 1.9617 413.7817 413.9601 0.0271 -1.0000 -1.0000 0805729 1577560077.10 151.5022 59.9968 32.0000 1.9616 1.9623 413.7848 413.9640 0.0272 -1.0000 -1.0000 0805792 1577560077.20 151.4990 59.9968 32.0000 1.9611 1.9618 413.7238 413.9022 0.0270 -1.0000 -1.0000 0805870 1577560077.30 151.4990 59.9968 32.0000 1.9613 1.9620 413.8232 414.0018 0.0271 -1.0000 -1.0000 0805932 1577560077.40 151.4990 59.9968 32.0000 1.9605 1.9612 413.8000 413.9783 0.0270 -1.0000 -1.0000 0805995 1577560077.50 151.4990 59.9968 32.0000 1.9606 1.9613 413.7731 413.9510 0.0270 -1.0000 -1.0000 0806057 1577560077.60 151.4990 59.9968 32.0000 1.9613 1.9620 413.7541 413.9323 0.0270 -1.0000 -1.0000 0806120 1577560077.70 151.4743 59.9968 32.0000 1.9603 1.9610 413.7835 413.9623 0.0271 -1.0000 -1.0000 0806198 1577560077.80 151.4716 59.9968 32.0000 1.9608 1.9615 413.7363 413.9142 0.0269 -1.0000 -1.0000 0806260 1577560077.90 151.4716 59.9968 32.0000 1.9608 1.9615 413.7879 413.9664 0.0271 -1.0000 -1.0000 0806323 1577560078.00 151.4716 59.9968 32.0000 1.9608 1.9615 413.7584 413.9369 0.0270 -1.0000 -1.0000 0806682 1577560078.10 151.4716 59.9968 32.0000 1.9609 1.9616 413.7843 413.9625 0.0271 -1.0000 -1.0000 0806745 1577560078.20 151.4716 59.9968 32.0000 1.9611 1.9618 413.7542 413.9331 0.0271 -1.0000 -1.0000 0806808 1577560078.30 151.4532 59.9968 32.0000 1.9611 1.9618 413.7954 413.9733 0.0270 -1.0000 -1.0000 0806885 1577560078.40 151.4532 59.9968 32.0000 1.9611 1.9618 413.8034 413.9814 0.0270 -1.0000 -1.0000 0806948 1577560078.50 151.4532 59.9968 32.0000 1.9604 1.9611 413.7465 413.9249 0.0270 -1.0000 -1.0000 0807011 1577560078.60 151.4532 59.9968 32.0000 1.9604 1.9611 413.7291 413.9074 0.0271 -1.0000 -1.0000 0807151 1577560078.70 151.4532 59.9968 32.0000 1.9610 1.9617 413.7785 413.9577 0.0272 -1.0000 -1.0000 0807214 1577560078.80 151.4532 59.9968 32.0000 1.9610 1.9617 413.7897 413.9679 0.0270 -1.0000 -1.0000 0807276 1577560078.90 151.4532 59.9968 32.0000 1.9606 1.9612 413.7662 413.9445 0.0271 -1.0000 -1.0000 0807354 1577560079.00 151.4532 59.9968 32.0000 1.9613 1.9620 413.8294 414.0072 0.0269 -1.0000 -1.0000 0807417 1577560079.10 151.4532 59.9968 32.0000 1.9602 1.9609 413.7808 413.9589 0.0270 -1.0000 -1.0000 0807667 1577560079.20 151.4532 59.9968 32.0000 1.9606 1.9613 413.8390 414.0170 0.0270 -1.0000 -1.0000 0807729 1577560079.30 151.4532 59.9968 32.0000 1.9609 1.9616 413.8205 413.9993 0.0271 -1.0000 -1.0000 0807792 1577560079.40 151.4734 59.9968 32.0000 1.9615 1.9622 413.6895 413.8679 0.0271 -1.0000 -1.0000 0807870 1577560079.50 151.5172 59.9968 32.0000 1.9610 1.9617 413.7458 413.9245 0.0271 -1.0000 -1.0000 0807948 1577560079.60 151.5172 59.9968 32.0000 1.9610 1.9617 413.7912 413.9694 0.0270 -1.0000 -1.0000 0808167 1577560079.70 151.5172 59.9968 32.0000 1.9608 1.9615 413.9317 414.1101 0.0271 -1.0000 -1.0000 0808245 1577560079.80 151.5172 59.9968 32.0000 1.9616 1.9623 413.8060 413.9846 0.0270 -1.0000 -1.0000 0808307 1577560079.90 151.5172 59.9968 32.0000 1.9607 1.9614 413.8459 414.0241 0.0271 -1.0000 -1.0000 0808370 1577560080.00 151.5189 59.9973 32.0000 1.9610 1.9617 413.8657 414.0444 0.0271 -1.0000 -1.0000 0808448 1577560080.10 151.5189 59.9973 32.0000 1.9605 1.9612 413.7858 413.9636 0.0269 -1.0000 -1.0000 0808510 1577560080.20 151.5189 59.9973 32.0000 1.9605 1.9612 413.8285 414.0071 0.0272 -1.0000 -1.0000 0808573 1577560080.30 151.5189 59.9973 32.0000 1.9605 1.9612 413.8346 414.0131 0.0270 -1.0000 -1.0000 0808651 1577560080.40 151.5189 59.9973 32.0000 1.9610 1.9617 413.7965 413.9750 0.0270 -1.0000 -1.0000 0808714 1577560080.50 151.4886 59.9973 32.0000 1.9614 1.9621 413.8416 414.0195 0.0270 -1.0000 -1.0000 0808776 1577560080.60 151.4886 59.9973 32.0000 1.9610 1.9617 413.8483 414.0257 0.0269 -1.0000 -1.0000 0809167 1577560080.70 151.4886 59.9973 32.0000 1.9609 1.9616 413.7790 413.9575 0.0271 -1.0000 -1.0000 0809229 1577560080.80 151.4886 59.9973 32.0000 1.9607 1.9614 413.7928 413.9708 0.0271 -1.0000 -1.0000 0809292 1577560080.90 151.4886 59.9973 32.0000 1.9618 1.9625 413.8721 414.0506 0.0270 -1.0000 -1.0000 0809370 1577560081.00 151.4963 59.9973 32.0000 1.9616 1.9623 413.8610 414.0390 0.0270 -1.0000 -1.0000 0809432 1577560081.10 151.5096 59.9973 32.0000 1.9609 1.9616 413.8730 414.0519 0.0271 -1.0000 -1.0000 0809682 1577560081.20 151.5096 59.9973 32.0000 1.9611 1.9618 413.8311 414.0098 0.0271 -1.0000 -1.0000 0809760 1577560081.30 151.5096 59.9973 32.0000 1.9605 1.9612 413.7897 413.9677 0.0270 -1.0000 -1.0000 0809823 1577560081.40 151.5096 59.9973 32.0000 1.9612 1.9619 413.8007 413.9788 0.0271 -1.0000 -1.0000 0809885 1577560081.50 151.5096 59.9973 32.0000 1.9618 1.9625 413.7857 413.9649 0.0272 -1.0000 -1.0000 0809948 1577560081.60 151.5094 59.9973 32.0000 1.9605 1.9612 413.8901 414.0682 0.0270 -1.0000 -1.0000 0810385 1577560081.70 151.5094 59.9973 32.0000 1.9611 1.9618 413.8075 413.9855 0.0270 -1.0000 -1.0000 0810463 1577560081.80 151.5094 59.9973 32.0000 1.9611 1.9618 413.8280 414.0068 0.0271 -1.0000 -1.0000 0810526 1577560081.90 151.5094 59.9973 32.0000 1.9611 1.9618 413.8638 414.0425 0.0271 -1.0000 -1.0000 0810588 1577560082.00 151.5094 59.9973 32.0000 1.9610 1.9617 413.8029 413.9820 0.0271 -1.0000 -1.0000 0810651 1577560082.10 151.5094 59.9973 32.0000 1.9606 1.9613 413.8363 414.0146 0.0271 -1.0000 -1.0000 0810714 1577560082.20 151.5094 59.9973 32.0000 1.9607 1.9614 413.8952 414.0737 0.0271 -1.0000 -1.0000 0810917 1577560082.30 151.5094 59.9973 32.0000 1.9607 1.9614 413.8608 414.0394 0.0271 -1.0000 -1.0000 0810995 1577560082.40 151.5094 59.9973 32.0000 1.9609 1.9616 413.8883 414.0669 0.0271 -1.0000 -1.0000 0811042 1577560082.50 151.5094 59.9973 32.0000 1.9610 1.9616 413.7938 413.9719 0.0270 -1.0000 -1.0000 0811120 1577560082.60 151.5094 59.9973 32.0000 1.9609 1.9616 413.7452 413.9225 0.0269 -1.0000 -1.0000 0811182 1577560082.70 151.4984 59.9973 32.0000 1.9610 1.9617 413.7786 413.9567 0.0270 -1.0000 -1.0000 0811417 1577560082.80 151.5251 59.9973 32.0000 1.9613 1.9620 413.7839 413.9620 0.0270 -1.0000 -1.0000 0811479 1577560082.90 151.5251 59.9973 32.0000 1.9606 1.9613 413.8324 414.0103 0.0270 -1.0000 -1.0000 0811557 1577560083.00 151.5251 59.9973 32.0000 1.9607 1.9614 413.8697 414.0476 0.0270 -1.0000 -1.0000 0811620 1577560083.10 151.5251 59.9973 32.0000 1.9608 1.9615 413.8190 413.9981 0.0272 -1.0000 -1.0000 0811682 1577560083.20 151.5021 59.9973 32.0000 1.9610 1.9617 413.8430 414.0211 0.0270 -1.0000 -1.0000 0812432 1577560083.30 151.4569 59.9973 32.0000 1.9604 1.9611 413.7991 413.9770 0.0270 -1.0000 -1.0000 0812495 1577560083.40 151.4569 59.9973 32.0000 1.9605 1.9612 413.7795 413.9583 0.0271 -1.0000 -1.0000 0812573 1577560083.50 151.4569 59.9973 32.0000 1.9604 1.9611 413.8753 414.0536 0.0269 -1.0000 -1.0000 0812651 1577560083.60 151.4569 59.9973 32.0000 1.9605 1.9612 413.7689 413.9459 0.0269 -1.0000 -1.0000 0812714 1577560083.70 151.4569 59.9973 32.0000 1.9611 1.9618 413.7507 413.9288 0.0270 -1.0000 -1.0000 0812776 1577560083.80 151.5510 59.9973 32.0000 1.9606 1.9613 413.7481 413.9270 0.0272 -1.0000 -1.0000 0812838 1577560083.90 151.5510 59.9973 32.0000 1.9613 1.9620 413.7990 413.9780 0.0271 -1.0000 -1.0000 0812901 1577560084.00 151.5510 59.9973 32.0000 1.9610 1.9617 413.8291 414.0085 0.0272 -1.0000 -1.0000 0812979 1577560084.10 151.5510 59.9973 32.0000 1.9611 1.9618 413.8680 414.0472 0.0271 -1.0000 -1.0000 0813042 1577560084.20 151.5510 59.9973 32.0000 1.9609 1.9616 413.8766 414.0553 0.0272 -1.0000 -1.0000 0813104 1577560084.30 151.5510 59.9973 32.0000 1.9605 1.9612 413.8748 414.0530 0.0269 -1.0000 -1.0000 0813182 1577560084.40 151.5510 59.9973 32.0000 1.9603 1.9610 413.7807 413.9582 0.0270 -1.0000 -1.0000 0813245 1577560084.50 151.5510 59.9973 32.0000 1.9609 1.9616 413.7652 413.9439 0.0270 -1.0000 -1.0000 0813308 1577560084.60 151.5510 59.9973 32.0000 1.9608 1.9615 413.8700 414.0480 0.0270 -1.0000 -1.0000 0813370 1577560084.70 151.5510 59.9973 32.0000 1.9606 1.9613 413.7612 413.9398 0.0271 -1.0000 -1.0000 0813432 1577560084.80 151.5510 59.9973 32.0000 1.9604 1.9611 413.7727 413.9515 0.0271 -1.0000 -1.0000 0813495 1577560084.90 151.5510 59.9973 32.0000 1.9611 1.9618 413.7662 413.9448 0.0271 -1.0000 -1.0000 0813573 1577560085.00 151.5213 59.9967 32.0000 1.9609 1.9616 413.8435 414.0221 0.0271 -1.0000 -1.0000 0813635 1577560085.10 151.5213 59.9967 32.0000 1.9614 1.9621 413.8465 414.0254 0.0271 -1.0000 -1.0000 0813698 1577560085.20 151.5213 59.9967 32.0000 1.9608 1.9615 413.7920 413.9698 0.0269 -1.0000 -1.0000 0813776 1577560085.30 151.5213 59.9967 32.0000 1.9608 1.9615 413.7955 413.9742 0.0270 -1.0000 -1.0000 0813838 1577560085.40 151.5213 59.9967 32.0000 1.9610 1.9617 413.7681 413.9458 0.0270 -1.0000 -1.0000 0813901 1577560085.50 151.5320 59.9967 32.0000 1.9607 1.9614 413.8288 414.0078 0.0272 -1.0000 -1.0000 0813979 1577560085.60 151.5320 59.9967 32.0000 1.9605 1.9612 413.8468 414.0251 0.0271 -1.0000 -1.0000 0814042 1577560085.70 151.5320 59.9967 32.0000 1.9609 1.9616 413.8308 414.0092 0.0270 -1.0000 -1.0000 0814104 1577560085.80 151.5320 59.9967 32.0000 1.9609 1.9616 413.8081 413.9871 0.0272 -1.0000 -1.0000 0814182 1577560085.90 151.5320 59.9967 32.0000 1.9610 1.9617 413.7871 413.9662 0.0271 -1.0000 -1.0000 0814245 1577560086.00 151.5320 59.9967 32.0000 1.9609 1.9616 413.8235 414.0021 0.0271 -1.0000 -1.0000 0814307 1577560086.10 151.5728 59.9967 32.0000 1.9608 1.9615 413.8164 413.9935 0.0269 -1.0000 -1.0000 0814370 1577560086.20 151.5728 59.9967 32.0000 1.9611 1.9618 413.8100 413.9884 0.0272 -1.0000 -1.0000 0814432 1577560086.30 151.5728 59.9967 32.0000 1.9610 1.9617 413.8307 414.0099 0.0271 -1.0000 -1.0000 0814682 1577560086.40 151.5728 59.9967 32.0000 1.9619 1.9626 413.7934 413.9721 0.0271 -1.0000 -1.0000 0814745 1577560086.50 151.5728 59.9967 32.0000 1.9614 1.9620 413.8726 414.0511 0.0270 -1.0000 -1.0000 0814807 1577560086.60 151.5319 59.9967 32.0000 1.9608 1.9615 413.7692 413.9476 0.0271 -1.0000 -1.0000 0814870 1577560086.70 151.5140 59.9967 32.0000 1.9610 1.9617 413.7365 413.9139 0.0269 -1.0000 -1.0000 0814932 1577560086.80 151.5140 59.9967 32.0000 1.9614 1.9621 413.8095 413.9873 0.0269 -1.0000 -1.0000 0815682 1577560086.90 151.5140 59.9967 32.0000 1.9612 1.9619 413.8485 414.0271 0.0272 -1.0000 -1.0000 0815745 1577560087.00 151.5140 59.9967 32.0000 1.9612 1.9619 413.8459 414.0247 0.0271 -1.0000 -1.0000 0815808 1577560087.10 151.5140 59.9967 32.0000 1.9613 1.9620 413.8330 414.0120 0.0272 -1.0000 -1.0000 0815870 1577560087.20 151.5159 59.9967 32.0000 1.9609 1.9616 413.7731 413.9522 0.0271 -1.0000 -1.0000 0815948 1577560087.30 151.5159 59.9967 32.0000 1.9611 1.9618 413.8717 414.0507 0.0271 -1.0000 -1.0000 0816011 1577560087.40 151.5159 59.9967 32.0000 1.9610 1.9617 413.8217 413.9995 0.0270 -1.0000 -1.0000 0816073 1577560087.50 151.5159 59.9967 32.0000 1.9607 1.9614 413.7857 413.9644 0.0271 -1.0000 -1.0000 0816151 1577560087.60 151.5159 59.9967 32.0000 1.9606 1.9613 413.8150 413.9935 0.0270 -1.0000 -1.0000 0816214 1577560087.70 151.5159 59.9967 32.0000 1.9606 1.9612 413.7794 413.9569 0.0270 -1.0000 -1.0000 0816292 1577560087.80 151.5159 59.9967 32.0000 1.9610 1.9617 413.7817 413.9609 0.0272 -1.0000 -1.0000 0816463 1577560087.90 151.5159 59.9967 32.0000 1.9609 1.9616 413.7831 413.9616 0.0271 -1.0000 -1.0000 0816526 1577560088.00 151.5159 59.9967 32.0000 1.9612 1.9619 413.7879 413.9666 0.0271 -1.0000 -1.0000 0816588 1577560088.10 151.5159 59.9967 32.0000 1.9614 1.9621 413.8254 414.0040 0.0272 -1.0000 -1.0000 0816682 1577560088.20 151.5159 59.9967 32.0000 1.9603 1.9609 413.8301 414.0078 0.0268 -1.0000 -1.0000 0816745 1577560088.30 151.4806 59.9967 32.0000 1.9605 1.9611 413.6683 413.8458 0.0270 -1.0000 -1.0000 0816823 1577560088.40 151.4806 59.9967 32.0000 1.9611 1.9617 413.8604 414.0380 0.0269 -1.0000 -1.0000 0816932 1577560088.50 151.4806 59.9967 32.0000 1.9603 1.9610 413.8455 414.0234 0.0270 -1.0000 -1.0000 0816995 1577560088.60 151.4806 59.9967 32.0000 1.9600 1.9607 413.7792 413.9574 0.0271 -1.0000 -1.0000 0817057 1577560088.70 151.4806 59.9967 32.0000 1.9612 1.9619 413.8177 413.9960 0.0269 -1.0000 -1.0000 0817120 1577560088.80 151.4646 59.9967 32.0000 1.9607 1.9614 413.8000 413.9782 0.0271 -1.0000 -1.0000 0817182 1577560088.90 151.4646 59.9967 32.0000 1.9611 1.9618 413.8041 413.9825 0.0270 -1.0000 -1.0000 0817948 1577560089.00 151.4646 59.9967 32.0000 1.9609 1.9616 413.7584 413.9365 0.0270 -1.0000 -1.0000 0818011 1577560089.10 151.4646 59.9967 32.0000 1.9606 1.9613 413.8126 413.9906 0.0270 -1.0000 -1.0000 0818073 1577560089.20 151.4646 59.9967 32.0000 1.9612 1.9619 413.7446 413.9233 0.0271 -1.0000 -1.0000 0818151 1577560089.30 151.4646 59.9967 32.0000 1.9608 1.9615 413.8126 413.9906 0.0270 -1.0000 -1.0000 0818214 1577560089.40 151.4843 59.9967 32.0000 1.9613 1.9620 413.7789 413.9565 0.0269 -1.0000 -1.0000 0818276 1577560089.50 151.5077 59.9967 32.0000 1.9607 1.9614 413.8397 414.0177 0.0270 -1.0000 -1.0000 0818354 1577560089.60 151.5077 59.9967 32.0000 1.9609 1.9616 413.8233 414.0016 0.0270 -1.0000 -1.0000 0818417 1577560089.70 151.5077 59.9967 32.0000 1.9603 1.9610 413.8064 413.9849 0.0271 -1.0000 -1.0000 0818479 1577560089.80 151.5077 59.9967 32.0000 1.9604 1.9611 413.8118 413.9902 0.0270 -1.0000 -1.0000 0818542 1577560089.90 151.5077 59.9967 32.0000 1.9608 1.9615 413.8364 414.0143 0.0270 -1.0000 -1.0000 0818682 1577560090.00 151.5077 59.9967 32.0000 1.9611 1.9618 413.7689 413.9462 0.0269 -1.0000 -1.0000 0818745 1577560090.10 151.5077 59.9967 32.0000 1.9607 1.9614 413.7560 413.9344 0.0270 -1.0000 -1.0000 0818807 1577560090.20 151.5077 59.9967 32.0000 1.9611 1.9618 413.7422 413.9201 0.0270 -1.0000 -1.0000 0818870 1577560090.30 151.5077 59.9967 32.0000 1.9606 1.9613 413.8334 414.0101 0.0268 -1.0000 -1.0000 0818948 1577560090.40 151.5077 59.9967 32.0000 1.9611 1.9617 413.7058 413.8845 0.0271 -1.0000 -1.0000 0819182 1577560090.50 151.5019 59.9969 32.0000 1.9605 1.9612 413.8114 413.9897 0.0270 -1.0000 -1.0000 0819245 1577560090.60 151.5019 59.9969 32.0000 1.9610 1.9617 413.7939 413.9727 0.0271 -1.0000 -1.0000 0819308 1577560090.70 151.5019 59.9969 32.0000 1.9610 1.9617 413.7667 413.9447 0.0270 -1.0000 -1.0000 0819370 1577560090.80 151.5019 59.9969 32.0000 1.9609 1.9616 413.7649 413.9426 0.0269 -1.0000 -1.0000 0819432 1577560090.90 151.5019 59.9969 32.0000 1.9608 1.9615 413.7943 413.9716 0.0269 -1.0000 -1.0000 0819667 1577560091.00 151.5019 59.9969 32.0000 1.9610 1.9617 413.7264 413.9045 0.0271 -1.0000 -1.0000 0819745 1577560091.10 151.4419 59.9969 32.0000 1.9609 1.9616 413.6913 413.8698 0.0270 -1.0000 -1.0000 0819807 1577560091.20 151.4419 59.9969 32.0000 1.9608 1.9615 413.7350 413.9136 0.0271 -1.0000 -1.0000 0819870 1577560091.30 151.4419 59.9969 32.0000 1.9605 1.9612 413.7288 413.9077 0.0271 -1.0000 -1.0000 0819932 1577560091.40 151.4419 59.9969 32.0000 1.9605 1.9612 413.7666 413.9454 0.0271 -1.0000 -1.0000 0819995 1577560091.50 151.4419 59.9969 32.0000 1.9612 1.9619 413.7821 413.9607 0.0271 -1.0000 -1.0000 0820260 1577560091.60 151.4803 59.9969 32.0000 1.9614 1.9621 413.7664 413.9447 0.0271 -1.0000 -1.0000 0820323 1577560091.70 151.4803 59.9969 32.0000 1.9611 1.9618 413.8253 414.0042 0.0271 -1.0000 -1.0000 0820385 1577560091.80 151.4803 59.9969 32.0000 1.9608 1.9615 413.8547 414.0330 0.0271 -1.0000 -1.0000 0820463 1577560091.90 151.4803 59.9969 32.0000 1.9607 1.9614 413.8179 413.9964 0.0270 -1.0000 -1.0000 0820526 1577560092.00 151.4803 59.9969 32.0000 1.9611 1.9617 413.8007 413.9788 0.0270 -1.0000 -1.0000 0820604 1577560092.10 151.4803 59.9969 32.0000 1.9615 1.9622 413.8634 414.0410 0.0269 -1.0000 -1.0000 0820667 1577560092.20 151.4655 59.9969 32.0000 1.9603 1.9610 413.8564 414.0339 0.0270 -1.0000 -1.0000 0820729 1577560092.30 151.4655 59.9969 32.0000 1.9605 1.9612 413.8391 414.0181 0.0272 -1.0000 -1.0000 0820792 1577560092.40 151.4655 59.9969 32.0000 1.9609 1.9615 413.8156 413.9938 0.0270 -1.0000 -1.0000 0820854 1577560092.50 151.4655 59.9969 32.0000 1.9605 1.9612 413.7423 413.9202 0.0270 -1.0000 -1.0000 0820917 1577560092.60 151.4655 59.9969 32.0000 1.9604 1.9611 413.7654 413.9435 0.0270 -1.0000 -1.0000 0820995 1577560092.70 151.4965 59.9969 32.0000 1.9607 1.9614 413.8305 414.0085 0.0270 -1.0000 -1.0000 0821057 1577560092.80 151.4965 59.9969 32.0000 1.9606 1.9613 413.8179 413.9950 0.0269 -1.0000 -1.0000 0821120 1577560092.90 151.4965 59.9969 32.0000 1.9615 1.9622 413.7795 413.9576 0.0271 -1.0000 -1.0000 0821198 1577560093.00 151.4965 59.9969 32.0000 1.9601 1.9608 413.7448 413.9233 0.0271 -1.0000 -1.0000 0821667 1577560093.10 151.4965 59.9969 32.0000 1.9612 1.9619 413.7199 413.8981 0.0270 -1.0000 -1.0000 0821729 1577560093.20 151.4822 59.9969 32.0000 1.9609 1.9616 413.9018 414.0802 0.0271 -1.0000 -1.0000 0821807 1577560093.30 151.4658 59.9969 32.0000 1.9611 1.9618 413.7777 413.9573 0.0272 -1.0000 -1.0000 0821885 1577560093.40 151.4658 59.9969 32.0000 1.9606 1.9613 413.7306 413.9089 0.0271 -1.0000 -1.0000 0821948 1577560093.50 151.4658 59.9969 32.0000 1.9599 1.9606 413.6825 413.8606 0.0270 -1.0000 -1.0000 0822182 1577560093.60 151.4658 59.9969 32.0000 1.9608 1.9615 413.8643 414.0426 0.0271 -1.0000 -1.0000 0822245 1577560093.70 151.4658 59.9969 32.0000 1.9609 1.9616 413.7739 413.9527 0.0271 -1.0000 -1.0000 0822323 1577560093.80 151.4658 59.9969 32.0000 1.9604 1.9611 413.7633 413.9422 0.0272 -1.0000 -1.0000 0822385 1577560093.90 151.4658 59.9969 32.0000 1.9604 1.9611 413.7471 413.9258 0.0271 -1.0000 -1.0000 0822448 1577560094.00 151.4650 59.9969 32.0000 1.9610 1.9617 413.7517 413.9304 0.0270 -1.0000 -1.0000 0822682 1577560094.10 151.4587 59.9969 32.0000 1.9604 1.9611 413.8177 413.9957 0.0270 -1.0000 -1.0000 0822745 1577560094.20 151.4587 59.9969 32.0000 1.9605 1.9612 413.7940 413.9728 0.0271 -1.0000 -1.0000 0822807 1577560094.30 151.4783 59.9969 32.0000 1.9610 1.9617 413.7056 413.8841 0.0271 -1.0000 -1.0000 0822885 1577560094.40 151.4739 59.9969 32.0000 1.9612 1.9619 413.8782 414.0569 0.0271 -1.0000 -1.0000 0822948 1577560094.50 151.4739 59.9969 32.0000 1.9610 1.9617 413.7557 413.9343 0.0271 -1.0000 -1.0000 0823182 1577560094.60 151.4739 59.9969 32.0000 1.9612 1.9619 413.7848 413.9634 0.0271 -1.0000 -1.0000 0823245 1577560094.70 151.4739 59.9969 32.0000 1.9615 1.9622 413.8161 413.9951 0.0272 -1.0000 -1.0000 0823308 1577560094.80 151.4788 59.9969 32.0000 1.9612 1.9619 413.7524 413.9309 0.0271 -1.0000 -1.0000 0823385 1577560094.90 151.5049 59.9970 32.0000 1.9613 1.9621 413.8472 414.0272 0.0272 -1.0000 -1.0000 0823463 1577560095.00 151.5049 59.9970 32.0000 1.9605 1.9612 413.8258 414.0036 0.0269 -1.0000 -1.0000 0823511 1577560095.10 151.5049 59.9970 32.0000 1.9611 1.9618 413.8513 414.0297 0.0271 -1.0000 -1.0000 0823698 1577560095.20 151.5049 59.9970 32.0000 1.9609 1.9616 413.7821 413.9602 0.0270 -1.0000 -1.0000 0823776 1577560095.30 151.5049 59.9970 32.0000 1.9616 1.9623 413.8671 414.0455 0.0271 -1.0000 -1.0000 0823838 1577560095.40 151.5060 59.9970 32.0000 1.9609 1.9616 413.7471 413.9249 0.0269 -1.0000 -1.0000 0823901 1577560095.50 151.5085 59.9970 32.0000 1.9612 1.9619 413.8491 414.0265 0.0269 -1.0000 -1.0000 0823979 1577560095.60 151.5085 59.9970 32.0000 1.9608 1.9615 413.8417 414.0196 0.0270 -1.0000 -1.0000 0824948 1577560095.70 151.5085 59.9970 32.0000 1.9607 1.9614 413.8630 414.0418 0.0271 -1.0000 -1.0000 0825011 1577560095.80 151.5085 59.9970 32.0000 1.9607 1.9614 413.8156 413.9941 0.0270 -1.0000 -1.0000 0825073 1577560095.90 151.5085 59.9970 32.0000 1.9610 1.9617 413.8060 413.9835 0.0269 -1.0000 -1.0000 0825135 1577560096.00 151.5451 59.9970 32.0000 1.9603 1.9610 413.7923 413.9706 0.0270 -1.0000 -1.0000 0825214 1577560096.10 151.5473 59.9970 32.0000 1.9605 1.9611 413.8405 414.0178 0.0270 -1.0000 -1.0000 0825276 1577560096.20 151.5473 59.9970 32.0000 1.9612 1.9619 413.8508 414.0289 0.0270 -1.0000 -1.0000 0825338 1577560096.30 151.5473 59.9970 32.0000 1.9612 1.9619 413.8527 414.0308 0.0270 -1.0000 -1.0000 0825417 1577560096.40 151.5473 59.9970 32.0000 1.9619 1.9626 413.7915 413.9691 0.0269 -1.0000 -1.0000 0825479 1577560096.50 151.5429 59.9970 32.0000 1.9617 1.9624 413.8383 414.0167 0.0271 -1.0000 -1.0000 0825542 1577560096.60 151.4931 59.9970 32.0000 1.9606 1.9613 413.8081 413.9860 0.0269 -1.0000 -1.0000 0825604 1577560096.70 151.4931 59.9970 32.0000 1.9612 1.9619 413.7935 413.9711 0.0270 -1.0000 -1.0000 0825667 1577560096.80 151.4931 59.9970 32.0000 1.9614 1.9620 413.7486 413.9270 0.0271 -1.0000 -1.0000 0825729 1577560096.90 151.4931 59.9970 32.0000 1.9608 1.9615 413.8094 413.9874 0.0269 -1.0000 -1.0000 0825807 1577560097.00 151.4931 59.9970 32.0000 1.9606 1.9613 413.8086 413.9872 0.0272 -1.0000 -1.0000 0825870 1577560097.10 151.5078 59.9970 32.0000 1.9614 1.9621 413.8123 413.9922 0.0273 -1.0000 -1.0000 0825932 1577560097.20 151.5078 59.9970 32.0000 1.9612 1.9619 413.8515 414.0305 0.0271 -1.0000 -1.0000 0826011 1577560097.30 151.5078 59.9970 32.0000 1.9605 1.9612 413.8535 414.0318 0.0270 -1.0000 -1.0000 0826073 1577560097.40 151.5078 59.9970 32.0000 1.9613 1.9620 413.8135 413.9918 0.0271 -1.0000 -1.0000 0826135 1577560097.50 151.5078 59.9970 32.0000 1.9617 1.9624 413.7862 413.9648 0.0271 -1.0000 -1.0000 0826214 1577560097.60 151.5078 59.9970 32.0000 1.9619 1.9625 413.8509 414.0294 0.0271 -1.0000 -1.0000 0826432 1577560097.70 151.5078 59.9970 32.0000 1.9613 1.9620 413.7962 413.9747 0.0270 -1.0000 -1.0000 0826542 1577560097.80 151.5078 59.9970 32.0000 1.9610 1.9617 413.8249 414.0029 0.0271 -1.0000 -1.0000 0826604 1577560097.90 151.5078 59.9970 32.0000 1.9610 1.9617 413.7305 413.9078 0.0269 -1.0000 -1.0000 0826698 1577560098.00 151.5078 59.9970 32.0000 1.9615 1.9622 413.7945 413.9722 0.0270 -1.0000 -1.0000 0826760 1577560098.10 151.5078 59.9970 32.0000 1.9616 1.9623 413.8419 414.0199 0.0270 -1.0000 -1.0000 0826823 1577560098.20 151.5556 59.9970 32.0000 1.9615 1.9622 413.8156 413.9939 0.0271 -1.0000 -1.0000 0826885 1577560098.30 151.5556 59.9970 32.0000 1.9606 1.9613 413.7696 413.9480 0.0270 -1.0000 -1.0000 0826963 1577560098.40 151.5556 59.9970 32.0000 1.9606 1.9613 413.8258 414.0038 0.0270 -1.0000 -1.0000 0827026 1577560098.50 151.5556 59.9970 32.0000 1.9610 1.9617 413.7454 413.9236 0.0271 -1.0000 -1.0000 0827088 1577560098.60 151.5556 59.9970 32.0000 1.9617 1.9624 413.8464 414.0259 0.0272 -1.0000 -1.0000 0827463 1577560098.70 151.5556 59.9970 32.0000 1.9608 1.9615 413.7754 413.9541 0.0271 -1.0000 -1.0000 0827526 1577560098.80 151.5668 59.9970 32.0000 1.9614 1.9621 413.8404 414.0187 0.0270 -1.0000 -1.0000 0827588 1577560098.90 151.5668 59.9970 32.0000 1.9610 1.9617 413.8056 413.9834 0.0270 -1.0000 -1.0000 0827667 1577560099.00 151.5668 59.9970 32.0000 1.9609 1.9616 413.7967 413.9751 0.0270 -1.0000 -1.0000 0827776 1577560099.10 151.5668 59.9970 32.0000 1.9612 1.9619 413.8287 414.0076 0.0272 -1.0000 -1.0000 0827948 1577560099.20 151.5668 59.9970 32.0000 1.9619 1.9626 413.7950 413.9731 0.0270 -1.0000 -1.0000 0828026 1577560099.30 151.5668 59.9970 32.0000 1.9609 1.9616 413.8665 414.0447 0.0271 -1.0000 -1.0000 0828088 1577560099.40 151.5116 59.9970 32.0000 1.9605 1.9612 413.8025 413.9817 0.0272 -1.0000 -1.0000 0828151 1577560099.50 151.4994 59.9970 32.0000 1.9609 1.9616 413.7476 413.9260 0.0270 -1.0000 -1.0000 0828229 1577560099.60 151.4994 59.9970 32.0000 1.9617 1.9624 413.7280 413.9065 0.0271 -1.0000 -1.0000 0828463 1577560099.70 151.4994 59.9970 32.0000 1.9611 1.9618 413.8051 413.9838 0.0271 -1.0000 -1.0000 0828526 1577560099.80 151.4994 59.9970 32.0000 1.9614 1.9621 413.6950 413.8720 0.0269 -1.0000 -1.0000 0828588 1577560099.90 151.4994 59.9970 32.0000 1.9613 1.9620 413.7478 413.9262 0.0270 -1.0000 -1.0000 0828651 1577560100.00 151.5169 59.9978 32.0000 1.9608 1.9615 413.7481 413.9264 0.0270 -1.0000 -1.0000 0828729 1577560100.10 151.5169 59.9978 32.0000 1.9612 1.9619 413.8075 413.9856 0.0270 -1.0000 -1.0000 0828792 1577560100.20 151.5169 59.9978 32.0000 1.9612 1.9619 413.7232 413.9014 0.0269 -1.0000 -1.0000 0829432 1577560100.30 151.5169 59.9978 32.0000 1.9603 1.9610 413.7691 413.9468 0.0270 -1.0000 -1.0000 0829495 1577560100.40 151.5169 59.9978 32.0000 1.9610 1.9617 413.7849 413.9637 0.0271 -1.0000 -1.0000 0829573 1577560100.50 151.5169 59.9978 32.0000 1.9616 1.9623 413.8276 414.0050 0.0269 -1.0000 -1.0000 0829635 1577560100.60 151.5169 59.9978 32.0000 1.9607 1.9614 413.8266 414.0047 0.0271 -1.0000 -1.0000 0829714 1577560100.70 151.5209 59.9978 32.0000 1.9609 1.9616 413.7773 413.9556 0.0271 -1.0000 -1.0000 0829776 1577560100.80 151.5209 59.9978 32.0000 1.9611 1.9618 413.7973 413.9761 0.0271 -1.0000 -1.0000 0829838 1577560100.90 151.5209 59.9978 32.0000 1.9611 1.9618 413.7845 413.9620 0.0269 -1.0000 -1.0000 0829901 1577560101.00 151.5209 59.9978 32.0000 1.9607 1.9614 413.7592 413.9371 0.0270 -1.0000 -1.0000 0829963 1577560101.10 151.5209 59.9978 32.0000 1.9607 1.9614 413.7221 413.9004 0.0270 -1.0000 -1.0000 0830026 1577560101.20 151.5100 59.9978 32.0000 1.9610 1.9617 413.7027 413.8804 0.0269 -1.0000 -1.0000 0830198 1577560101.30 151.4522 59.9978 32.0000 1.9607 1.9614 413.7632 413.9418 0.0270 -1.0000 -1.0000 0830260 1577560101.40 151.4522 59.9978 32.0000 1.9611 1.9618 413.7785 413.9562 0.0270 -1.0000 -1.0000 0830323 1577560101.50 151.4522 59.9978 32.0000 1.9608 1.9615 413.7965 413.9750 0.0271 -1.0000 -1.0000 0830385 1577560101.60 151.4522 59.9978 32.0000 1.9608 1.9615 413.7384 413.9160 0.0269 -1.0000 -1.0000 0830448 1577560101.70 151.4522 59.9978 32.0000 1.9611 1.9618 413.7968 413.9749 0.0270 -1.0000 -1.0000 0830526 1577560101.80 151.4645 59.9978 32.0000 1.9609 1.9616 413.7973 413.9755 0.0270 -1.0000 -1.0000 0830589 1577560101.90 151.5113 59.9978 32.0000 1.9609 1.9616 413.8235 414.0018 0.0270 -1.0000 -1.0000 0830651 1577560102.00 151.5113 59.9978 32.0000 1.9612 1.9619 413.7141 413.8921 0.0270 -1.0000 -1.0000 0830729 1577560102.10 151.5113 59.9978 32.0000 1.9612 1.9619 413.8060 413.9843 0.0270 -1.0000 -1.0000 0830792 1577560102.20 151.5113 59.9978 32.0000 1.9609 1.9616 413.7786 413.9565 0.0270 -1.0000 -1.0000 0830917 1577560102.30 151.5113 59.9978 32.0000 1.9611 1.9618 413.8483 414.0257 0.0269 -1.0000 -1.0000 0830995 1577560102.40 151.5113 59.9978 32.0000 1.9616 1.9623 413.8933 414.0713 0.0271 -1.0000 -1.0000 0831057 1577560102.50 151.5113 59.9978 32.0000 1.9612 1.9619 413.8348 414.0128 0.0270 -1.0000 -1.0000 0831120 1577560102.60 151.5113 59.9978 32.0000 1.9609 1.9616 413.8375 414.0155 0.0270 -1.0000 -1.0000 0831198 1577560102.70 151.5113 59.9978 32.0000 1.9612 1.9619 413.7820 413.9600 0.0270 -1.0000 -1.0000 0831417 1577560102.80 151.5113 59.9978 32.0000 1.9611 1.9618 413.8010 413.9800 0.0271 -1.0000 -1.0000 0831479 1577560102.90 151.5113 59.9978 32.0000 1.9604 1.9611 413.8601 414.0383 0.0271 -1.0000 -1.0000 0831557 1577560103.00 151.5265 59.9978 32.0000 1.9610 1.9617 413.8152 413.9933 0.0269 -1.0000 -1.0000 0831620 1577560103.10 151.5265 59.9978 32.0000 1.9607 1.9614 413.7629 413.9408 0.0270 -1.0000 -1.0000 0831682 1577560103.20 151.5265 59.9978 32.0000 1.9612 1.9619 413.8388 414.0169 0.0270 -1.0000 -1.0000 0832417 1577560103.30 151.5265 59.9978 32.0000 1.9615 1.9622 413.8220 413.9995 0.0270 -1.0000 -1.0000 0832479 1577560103.40 151.5265 59.9978 32.0000 1.9607 1.9614 413.7822 413.9609 0.0272 -1.0000 -1.0000 0832542 1577560103.50 151.5195 59.9978 32.0000 1.9609 1.9616 413.7358 413.9136 0.0270 -1.0000 -1.0000 0832620 1577560103.60 151.5195 59.9978 32.0000 1.9611 1.9618 413.8159 413.9948 0.0272 -1.0000 -1.0000 0832682 1577560103.70 151.5195 59.9978 32.0000 1.9613 1.9620 413.8391 414.0182 0.0270 -1.0000 -1.0000 0832745 1577560103.80 151.5195 59.9978 32.0000 1.9613 1.9620 413.7998 413.9786 0.0271 -1.0000 -1.0000 0832808 1577560103.90 151.5195 59.9978 32.0000 1.9616 1.9623 413.7702 413.9489 0.0271 -1.0000 -1.0000 0832870 1577560104.00 151.5195 59.9978 32.0000 1.9618 1.9624 413.8279 414.0053 0.0269 -1.0000 -1.0000 0832948 1577560104.10 151.5047 59.9978 32.0000 1.9609 1.9616 413.8655 414.0430 0.0269 -1.0000 -1.0000 0833011 1577560104.20 151.5047 59.9978 32.0000 1.9606 1.9613 413.7241 413.9024 0.0271 -1.0000 -1.0000 0833198 1577560104.30 151.5047 59.9978 32.0000 1.9607 1.9614 413.7360 413.9139 0.0269 -1.0000 -1.0000 0833276 1577560104.40 151.5047 59.9978 32.0000 1.9611 1.9618 413.8229 414.0015 0.0271 -1.0000 -1.0000 0833339 1577560104.50 151.5047 59.9978 32.0000 1.9609 1.9616 413.7228 413.9004 0.0269 -1.0000 -1.0000 0833401 1577560104.60 151.5329 59.9979 32.0000 1.9611 1.9618 413.7300 413.9071 0.0268 -1.0000 -1.0000 0833463 1577560104.70 151.5447 59.9979 32.0000 1.9606 1.9613 413.7908 413.9678 0.0269 -1.0000 -1.0000 0833526 1577560104.80 151.5447 59.9979 32.0000 1.9600 1.9607 413.7204 413.8991 0.0271 -1.0000 -1.0000 0833667 1577560104.90 151.5447 59.9979 32.0000 1.9610 1.9617 413.7962 413.9744 0.0270 -1.0000 -1.0000 0833745 1577560105.00 151.5447 59.9979 32.0000 1.9608 1.9615 413.7740 413.9523 0.0271 -1.0000 -1.0000 0833808 1577560105.10 151.5447 59.9979 32.0000 1.9605 1.9612 413.7549 413.9348 0.0271 -1.0000 -1.0000 0833870 1577560105.20 151.5447 59.9979 32.0000 1.9603 1.9610 413.8397 414.0169 0.0269 -1.0000 -1.0000 0833948 1577560105.30 151.5447 59.9979 32.0000 1.9608 1.9615 413.8149 413.9927 0.0270 -1.0000 -1.0000 0834042 1577560105.40 151.5447 59.9979 32.0000 1.9610 1.9617 413.7484 413.9266 0.0270 -1.0000 -1.0000 0834104 1577560105.50 151.5447 59.9979 32.0000 1.9612 1.9619 413.8126 413.9911 0.0271 -1.0000 -1.0000 0834182 1577560105.60 151.5447 59.9979 32.0000 1.9616 1.9623 413.7579 413.9368 0.0272 -1.0000 -1.0000 0834245 1577560105.70 151.5432 59.9979 32.0000 1.9608 1.9615 413.8695 414.0479 0.0270 -1.0000 -1.0000 0834323 1577560105.80 151.5076 59.9979 32.0000 1.9610 1.9617 413.7502 413.9285 0.0271 -1.0000 -1.0000 0835011 1577560105.90 151.5076 59.9979 32.0000 1.9612 1.9619 413.7092 413.8871 0.0269 -1.0000 -1.0000 0835073 1577560106.00 151.5076 59.9979 32.0000 1.9608 1.9615 413.7425 413.9221 0.0272 -1.0000 -1.0000 0835151 1577560106.10 151.5076 59.9979 32.0000 1.9603 1.9610 413.7452 413.9235 0.0271 -1.0000 -1.0000 0835214 1577560106.20 151.5076 59.9979 32.0000 1.9614 1.9621 413.8786 414.0576 0.0272 -1.0000 -1.0000 0835276 1577560106.30 151.5429 59.9979 32.0000 1.9615 1.9622 413.7854 413.9646 0.0272 -1.0000 -1.0000 0835354 1577560106.40 151.5429 59.9979 32.0000 1.9612 1.9619 413.7940 413.9732 0.0271 -1.0000 -1.0000 0835417 1577560106.50 151.5429 59.9979 32.0000 1.9613 1.9620 413.8469 414.0266 0.0273 -1.0000 -1.0000 0835479 1577560106.60 151.5429 59.9979 32.0000 1.9612 1.9619 413.8798 414.0579 0.0270 -1.0000 -1.0000 0835542 1577560106.70 151.5429 59.9979 32.0000 1.9609 1.9616 413.8201 413.9987 0.0271 -1.0000 -1.0000 0835604 1577560106.80 151.5277 59.9979 32.0000 1.9603 1.9610 413.6545 413.8334 0.0272 -1.0000 -1.0000 0835682 1577560106.90 151.5156 59.9979 32.0000 1.9608 1.9615 413.7814 413.9593 0.0269 -1.0000 -1.0000 0835745 1577560107.00 151.5156 59.9979 32.0000 1.9610 1.9617 413.8054 413.9826 0.0269 -1.0000 -1.0000 0835808 1577560107.10 151.5156 59.9979 32.0000 1.9608 1.9615 413.7980 413.9757 0.0269 -1.0000 -1.0000 0835870 1577560107.20 151.5156 59.9979 32.0000 1.9615 1.9621 413.7811 413.9597 0.0271 -1.0000 -1.0000 0835948 1577560107.30 151.5156 59.9979 32.0000 1.9605 1.9612 413.7666 413.9455 0.0271 -1.0000 -1.0000 0836011 1577560107.40 151.5112 59.9979 32.0000 1.9609 1.9616 413.7966 413.9751 0.0271 -1.0000 -1.0000 0836073 1577560107.50 151.5112 59.9979 32.0000 1.9612 1.9619 413.8072 413.9853 0.0270 -1.0000 -1.0000 0836151 1577560107.60 151.5112 59.9979 32.0000 1.9605 1.9612 413.7973 413.9754 0.0271 -1.0000 -1.0000 0836214 1577560107.70 151.5112 59.9979 32.0000 1.9609 1.9616 413.7067 413.8840 0.0269 -1.0000 -1.0000 0836276 1577560107.80 151.5112 59.9979 32.0000 1.9606 1.9613 413.6744 413.8527 0.0270 -1.0000 -1.0000 0836354 1577560107.90 151.5112 59.9979 32.0000 1.9607 1.9614 413.7688 413.9463 0.0269 -1.0000 -1.0000 0836432 1577560108.00 151.5112 59.9979 32.0000 1.9606 1.9613 413.7572 413.9353 0.0270 -1.0000 -1.0000 0836495 1577560108.10 151.5112 59.9979 32.0000 1.9609 1.9616 413.7900 413.9676 0.0270 -1.0000 -1.0000 0836557 1577560108.20 151.5112 59.9979 32.0000 1.9613 1.9620 413.8197 413.9983 0.0270 -1.0000 -1.0000 0836635 1577560108.30 151.5112 59.9979 32.0000 1.9609 1.9616 413.8368 414.0153 0.0270 -1.0000 -1.0000 0836714 1577560108.40 151.5112 59.9979 32.0000 1.9612 1.9619 413.8368 414.0143 0.0269 -1.0000 -1.0000 0836948 1577560108.50 151.5112 59.9979 32.0000 1.9602 1.9609 413.7521 413.9303 0.0271 -1.0000 -1.0000 0837011 1577560108.60 151.4890 59.9979 32.0000 1.9605 1.9612 413.7231 413.9023 0.0271 -1.0000 -1.0000 0837089 1577560108.70 151.4890 59.9979 32.0000 1.9606 1.9613 413.8141 413.9923 0.0271 -1.0000 -1.0000 0837151 1577560108.80 151.4890 59.9979 32.0000 1.9612 1.9619 413.7749 413.9535 0.0271 -1.0000 -1.0000 0837214 1577560108.90 151.4890 59.9979 32.0000 1.9611 1.9618 413.7881 413.9664 0.0270 -1.0000 -1.0000 0837448 1577560109.00 151.4890 59.9979 32.0000 1.9603 1.9610 413.6853 413.8633 0.0270 -1.0000 -1.0000 0837511 1577560109.10 151.4890 59.9979 32.0000 1.9606 1.9613 413.7828 413.9609 0.0270 -1.0000 -1.0000 0837573 1577560109.20 151.4890 59.9979 32.0000 1.9606 1.9613 413.7669 413.9455 0.0271 -1.0000 -1.0000 0837651 1577560109.30 151.4630 59.9979 32.0000 1.9611 1.9618 413.8315 414.0099 0.0270 -1.0000 -1.0000 0837714 1577560109.40 151.4630 59.9979 32.0000 1.9615 1.9622 413.7979 413.9760 0.0270 -1.0000 -1.0000 0838182 1577560109.50 151.4630 59.9979 32.0000 1.9611 1.9618 413.9051 414.0836 0.0271 -1.0000 -1.0000 0838260 1577560109.60 151.4630 59.9979 32.0000 1.9609 1.9616 413.8002 413.9787 0.0270 -1.0000 -1.0000 0838323 1577560109.70 151.4630 59.9979 32.0000 1.9604 1.9611 413.7694 413.9473 0.0271 -1.0000 -1.0000 0838385 1577560109.80 151.5109 59.9981 32.0000 1.9605 1.9612 413.8099 413.9891 0.0272 -1.0000 -1.0000 0838448 1577560109.90 151.5146 59.9981 32.0000 1.9609 1.9616 413.8038 413.9820 0.0270 -1.0000 -1.0000 0838682 1577560110.00 151.5146 59.9981 32.0000 1.9610 1.9617 413.8536 414.0316 0.0270 -1.0000 -1.0000 0838760 1577560110.10 151.5146 59.9981 32.0000 1.9609 1.9616 413.8079 413.9864 0.0271 -1.0000 -1.0000 0838823 1577560110.20 151.5146 59.9981 32.0000 1.9610 1.9617 413.7943 413.9720 0.0269 -1.0000 -1.0000 0838885 1577560110.30 151.5146 59.9981 32.0000 1.9614 1.9621 413.7982 413.9761 0.0270 -1.0000 -1.0000 0838948 1577560110.40 151.5146 59.9981 32.0000 1.9610 1.9617 413.7897 413.9677 0.0270 -1.0000 -1.0000 0839182 1577560110.50 151.5146 59.9981 32.0000 1.9604 1.9611 413.7888 413.9675 0.0271 -1.0000 -1.0000 0839245 1577560110.60 151.5146 59.9981 32.0000 1.9612 1.9619 413.7284 413.9074 0.0271 -1.0000 -1.0000 0839308 1577560110.70 151.5146 59.9981 32.0000 1.9604 1.9611 413.8131 413.9908 0.0269 -1.0000 -1.0000 0839370 1577560110.80 151.5146 59.9981 32.0000 1.9607 1.9614 413.7559 413.9338 0.0270 -1.0000 -1.0000 0839432 1577560110.90 151.5164 59.9981 32.0000 1.9609 1.9616 413.8241 414.0025 0.0271 -1.0000 -1.0000 0839682 1577560111.00 151.5049 59.9981 32.0000 1.9610 1.9617 413.8997 414.0781 0.0271 -1.0000 -1.0000 0839745 1577560111.10 151.5049 59.9981 32.0000 1.9606 1.9613 413.7953 413.9737 0.0270 -1.0000 -1.0000 0839808 1577560111.20 151.5049 59.9981 32.0000 1.9606 1.9612 413.7744 413.9516 0.0270 -1.0000 -1.0000 0839870 1577560111.30 151.5049 59.9981 32.0000 1.9609 1.9615 413.7421 413.9210 0.0272 -1.0000 -1.0000 0839932 1577560111.40 151.5049 59.9981 32.0000 1.9612 1.9619 413.8267 414.0053 0.0271 -1.0000 -1.0000 0840214 1577560111.50 151.4712 59.9981 32.0000 1.9608 1.9615 413.8442 414.0226 0.0271 -1.0000 -1.0000 0840292 1577560111.60 151.4360 59.9981 32.0000 1.9611 1.9618 413.8546 414.0335 0.0271 -1.0000 -1.0000 0840354 1577560111.70 151.4360 59.9981 32.0000 1.9607 1.9614 413.7272 413.9058 0.0271 -1.0000 -1.0000 0840432 1577560111.80 151.4360 59.9981 32.0000 1.9599 1.9606 413.8182 413.9967 0.0270 -1.0000 -1.0000 0840495 1577560111.90 151.4360 59.9981 32.0000 1.9606 1.9613 413.8192 413.9977 0.0271 -1.0000 -1.0000 0840557 1577560112.00 151.4360 59.9981 32.0000 1.9605 1.9612 413.8149 413.9925 0.0269 -1.0000 -1.0000 0840760 1577560112.10 151.4470 59.9981 32.0000 1.9606 1.9613 413.8025 413.9806 0.0270 -1.0000 -1.0000 0840823 1577560112.20 151.4470 59.9981 32.0000 1.9604 1.9611 413.7874 413.9655 0.0270 -1.0000 -1.0000 0840885 1577560112.30 151.4470 59.9981 32.0000 1.9605 1.9612 413.8113 413.9898 0.0271 -1.0000 -1.0000 0840948 1577560112.40 151.4470 59.9981 32.0000 1.9609 1.9616 413.7438 413.9222 0.0270 -1.0000 -1.0000 0841010 1577560112.50 151.4470 59.9981 32.0000 1.9617 1.9624 413.8230 414.0003 0.0269 -1.0000 -1.0000 0841948 1577560112.60 151.4937 59.9981 32.0000 1.9617 1.9624 413.8173 413.9954 0.0270 -1.0000 -1.0000 0842026 1577560112.70 151.4953 59.9981 32.0000 1.9608 1.9615 413.7994 413.9787 0.0271 -1.0000 -1.0000 0842089 1577560112.80 151.4953 59.9981 32.0000 1.9602 1.9608 413.7945 413.9718 0.0269 -1.0000 -1.0000 0842151 1577560112.90 151.4953 59.9981 32.0000 1.9613 1.9620 413.7749 413.9519 0.0268 -1.0000 -1.0000 0842214 1577560113.00 151.4953 59.9981 32.0000 1.9611 1.9618 413.7730 413.9511 0.0270 -1.0000 -1.0000 0842276 1577560113.10 151.4953 59.9981 32.0000 1.9609 1.9616 413.7815 413.9600 0.0270 -1.0000 -1.0000 0842339 1577560113.20 151.4953 59.9981 32.0000 1.9616 1.9623 413.8564 414.0341 0.0269 -1.0000 -1.0000 0842432 1577560113.30 151.4953 59.9981 32.0000 1.9611 1.9618 413.8155 413.9916 0.0268 -1.0000 -1.0000 0842495 1577560113.40 151.4953 59.9981 32.0000 1.9612 1.9619 413.7692 413.9477 0.0270 -1.0000 -1.0000 0842557 1577560113.50 151.4953 59.9981 32.0000 1.9612 1.9619 413.7432 413.9211 0.0270 -1.0000 -1.0000 0842620 1577560113.60 151.4953 59.9981 32.0000 1.9602 1.9609 413.7437 413.9226 0.0271 -1.0000 -1.0000 0842682 1577560113.70 151.5023 59.9981 32.0000 1.9612 1.9619 413.7678 413.9461 0.0270 -1.0000 -1.0000 0842760 1577560113.80 151.5027 59.9981 32.0000 1.9606 1.9613 413.7779 413.9558 0.0270 -1.0000 -1.0000 0842839 1577560113.90 151.5027 59.9981 32.0000 1.9607 1.9614 413.7997 413.9773 0.0269 -1.0000 -1.0000 0842917 1577560114.00 151.5027 59.9981 32.0000 1.9616 1.9623 413.7324 413.9100 0.0270 -1.0000 -1.0000 0843026 1577560114.10 151.5027 59.9981 32.0000 1.9610 1.9617 413.8268 414.0048 0.0270 -1.0000 -1.0000 0843089 1577560114.20 151.4933 59.9982 32.0000 1.9612 1.9618 413.8213 413.9991 0.0270 -1.0000 -1.0000 0843151 1577560114.30 151.4624 59.9985 32.0000 1.9602 1.9609 413.8240 414.0025 0.0271 -1.0000 -1.0000 0843214 1577560114.40 151.4624 59.9985 32.0000 1.9608 1.9615 413.7849 413.9626 0.0269 -1.0000 -1.0000 0843276 1577560114.50 151.4624 59.9985 32.0000 1.9610 1.9617 413.8737 414.0528 0.0271 -1.0000 -1.0000 0843339 1577560114.60 151.4624 59.9985 32.0000 1.9603 1.9610 413.7351 413.9127 0.0270 -1.0000 -1.0000 0843417 1577560114.70 151.4624 59.9985 32.0000 1.9615 1.9622 413.7481 413.9266 0.0271 -1.0000 -1.0000 0843479 1577560114.80 151.4624 59.9985 32.0000 1.9615 1.9622 413.7762 413.9530 0.0269 -1.0000 -1.0000 0843542 1577560114.90 151.4624 59.9985 32.0000 1.9610 1.9617 413.8725 414.0521 0.0272 -1.0000 -1.0000 0843620 1577560115.00 151.4624 59.9985 32.0000 1.9612 1.9619 413.8548 414.0337 0.0271 -1.0000 -1.0000 0843682 1577560115.10 151.4624 59.9985 32.0000 1.9611 1.9618 413.7952 413.9736 0.0271 -1.0000 -1.0000 0843745 1577560115.20 151.4624 59.9985 32.0000 1.9612 1.9619 413.7529 413.9311 0.0270 -1.0000 -1.0000 0843823 1577560115.30 151.4780 59.9985 32.0000 1.9612 1.9619 413.7829 413.9612 0.0271 -1.0000 -1.0000 0843885 1577560115.40 151.4886 59.9985 32.0000 1.9611 1.9618 413.8282 414.0063 0.0271 -1.0000 -1.0000 0843948 1577560115.50 151.4886 59.9985 32.0000 1.9607 1.9614 413.7129 413.8919 0.0271 -1.0000 -1.0000 0844011 1577560115.60 151.4886 59.9985 32.0000 1.9609 1.9616 413.7917 413.9704 0.0271 -1.0000 -1.0000 0844635 1577560115.70 151.4886 59.9985 32.0000 1.9613 1.9620 413.7495 413.9264 0.0269 -1.0000 -1.0000 0844714 1577560115.80 151.4886 59.9985 32.0000 1.9607 1.9614 413.7729 413.9511 0.0270 -1.0000 -1.0000 0844776 1577560115.90 151.4886 59.9985 32.0000 1.9609 1.9616 413.7996 413.9776 0.0270 -1.0000 -1.0000 0844839 1577560116.00 151.4833 59.9985 32.0000 1.9611 1.9618 413.8424 414.0209 0.0271 -1.0000 -1.0000 0844901 1577560116.10 151.4833 59.9985 32.0000 1.9611 1.9618 413.8178 413.9960 0.0270 -1.0000 -1.0000 0844963 1577560116.20 151.4833 59.9985 32.0000 1.9611 1.9617 413.7090 413.8877 0.0271 -1.0000 -1.0000 0845026 1577560116.30 151.4833 59.9985 32.0000 1.9609 1.9616 413.7437 413.9208 0.0269 -1.0000 -1.0000 0845104 1577560116.40 151.4833 59.9985 32.0000 1.9612 1.9619 413.7828 413.9607 0.0270 -1.0000 -1.0000 0845167 1577560116.50 151.4833 59.9985 32.0000 1.9608 1.9615 413.8126 413.9908 0.0271 -1.0000 -1.0000 0845229 1577560116.60 151.4700 59.9985 32.0000 1.9604 1.9611 413.8010 413.9795 0.0270 -1.0000 -1.0000 0845308 1577560116.70 151.4700 59.9985 32.0000 1.9601 1.9607 413.7636 413.9412 0.0269 -1.0000 -1.0000 0845370 1577560116.80 151.4700 59.9985 32.0000 1.9608 1.9615 413.7799 413.9575 0.0269 -1.0000 -1.0000 0845432 1577560116.90 151.4700 59.9985 32.0000 1.9608 1.9615 413.7588 413.9367 0.0270 -1.0000 -1.0000 0845511 1577560117.00 151.4700 59.9985 32.0000 1.9614 1.9621 413.8341 414.0127 0.0270 -1.0000 -1.0000 0845573 1577560117.10 151.5024 59.9985 32.0000 1.9606 1.9612 413.7210 413.8989 0.0271 -1.0000 -1.0000 0845745 1577560117.20 151.5042 59.9985 32.0000 1.9606 1.9613 413.7197 413.8983 0.0271 -1.0000 -1.0000 0845823 1577560117.30 151.5042 59.9985 32.0000 1.9615 1.9622 413.7559 413.9344 0.0270 -1.0000 -1.0000 0845885 1577560117.40 151.5042 59.9985 32.0000 1.9611 1.9618 413.7810 413.9597 0.0272 -1.0000 -1.0000 0845948 1577560117.50 151.5042 59.9985 32.0000 1.9614 1.9621 413.7943 413.9721 0.0270 -1.0000 -1.0000 0846011 1577560117.60 151.5013 59.9985 32.0000 1.9612 1.9619 413.6984 413.8762 0.0270 -1.0000 -1.0000 0846073 1577560117.70 151.4949 59.9985 32.0000 1.9619 1.9626 413.7503 413.9286 0.0271 -1.0000 -1.0000 0846214 1577560117.80 151.4949 59.9985 32.0000 1.9612 1.9619 413.8155 413.9934 0.0270 -1.0000 -1.0000 0846276 1577560117.90 151.4949 59.9985 32.0000 1.9605 1.9612 413.6834 413.8620 0.0271 -1.0000 -1.0000 0846339 1577560118.00 151.4949 59.9985 32.0000 1.9602 1.9609 413.7698 413.9485 0.0270 -1.0000 -1.0000 0846417 1577560118.10 151.4949 59.9985 32.0000 1.9605 1.9612 413.8070 413.9854 0.0271 -1.0000 -1.0000 0846479 1577560118.20 151.4816 59.9985 32.0000 1.9607 1.9614 413.7819 413.9600 0.0270 -1.0000 -1.0000 0846714 1577560118.30 151.4816 59.9985 32.0000 1.9607 1.9613 413.8103 413.9883 0.0270 -1.0000 -1.0000 0846776 1577560118.40 151.4816 59.9985 32.0000 1.9611 1.9618 413.7899 413.9679 0.0270 -1.0000 -1.0000 0846839 1577560118.50 151.4816 59.9985 32.0000 1.9609 1.9616 413.7440 413.9219 0.0270 -1.0000 -1.0000 0846901 1577560118.60 151.4816 59.9985 32.0000 1.9607 1.9614 413.7512 413.9292 0.0271 -1.0000 -1.0000 0846979 1577560118.70 151.4816 59.9985 32.0000 1.9612 1.9619 413.7418 413.9212 0.0272 -1.0000 -1.0000 0847542 1577560118.80 151.4816 59.9985 32.0000 1.9608 1.9615 413.7420 413.9196 0.0269 -1.0000 -1.0000 0847604 1577560118.90 151.4816 59.9985 32.0000 1.9609 1.9616 413.7722 413.9495 0.0269 -1.0000 -1.0000 0847682 1577560119.00 151.4816 59.9985 32.0000 1.9609 1.9616 413.7938 413.9723 0.0271 -1.0000 -1.0000 0847745 1577560119.10 151.4816 59.9985 32.0000 1.9611 1.9618 413.8470 414.0252 0.0270 -1.0000 -1.0000 0847807 1577560119.20 151.4816 59.9985 32.0000 1.9608 1.9615 413.8406 414.0187 0.0270 -1.0000 -1.0000 0848011 1577560119.30 151.4996 59.9985 32.0000 1.9607 1.9613 413.7374 413.9166 0.0273 -1.0000 -1.0000 0848073 1577560119.40 151.4996 59.9985 32.0000 1.9600 1.9607 413.7774 413.9547 0.0269 -1.0000 -1.0000 0848135 1577560119.50 151.4996 59.9985 32.0000 1.9611 1.9618 413.7200 413.8982 0.0271 -1.0000 -1.0000 0848214 1577560119.60 151.4996 59.9985 32.0000 1.9618 1.9624 413.7678 413.9458 0.0269 -1.0000 -1.0000 0848276 1577560119.70 151.4996 59.9985 32.0000 1.9611 1.9618 413.7106 413.8885 0.0270 -1.0000 -1.0000 0848463 1577560119.80 151.5022 59.9985 32.0000 1.9603 1.9610 413.7782 413.9569 0.0271 -1.0000 -1.0000 0848526 1577560119.90 151.5023 59.9985 32.0000 1.9610 1.9617 413.7953 413.9740 0.0271 -1.0000 -1.0000 0848589 1577560120.00 151.5107 59.9992 32.0000 1.9609 1.9616 413.7374 413.9155 0.0271 -1.0000 -1.0000 0848667 1577560120.10 151.5107 59.9992 32.0000 1.9612 1.9619 413.8417 414.0204 0.0270 -1.0000 -1.0000 0848729 1577560120.20 151.5107 59.9992 32.0000 1.9608 1.9615 413.8475 414.0259 0.0271 -1.0000 -1.0000 0848963 1577560120.30 151.5036 59.9992 32.0000 1.9609 1.9616 413.8204 413.9992 0.0271 -1.0000 -1.0000 0849042 1577560120.40 151.4815 59.9992 32.0000 1.9609 1.9616 413.8299 414.0082 0.0270 -1.0000 -1.0000 0849104 1577560120.50 151.4815 59.9992 32.0000 1.9606 1.9613 413.7928 413.9717 0.0272 -1.0000 -1.0000 0849167 1577560120.60 151.4815 59.9992 32.0000 1.9610 1.9616 413.7525 413.9310 0.0271 -1.0000 -1.0000 0849229 1577560120.70 151.4806 59.9992 32.0000 1.9614 1.9621 413.7853 413.9636 0.0270 -1.0000 -1.0000 0849292 1577560120.80 151.4821 59.9992 32.0000 1.9607 1.9614 413.7960 413.9744 0.0270 -1.0000 -1.0000 0849417 1577560120.90 151.4821 59.9992 32.0000 1.9604 1.9611 413.7659 413.9447 0.0271 -1.0000 -1.0000 0849495 1577560121.00 151.4821 59.9992 32.0000 1.9599 1.9606 413.7840 413.9618 0.0269 -1.0000 -1.0000 0849557 1577560121.10 151.4821 59.9992 32.0000 1.9611 1.9617 413.7223 413.8998 0.0269 -1.0000 -1.0000 0849620 1577560121.20 151.4821 59.9992 32.0000 1.9604 1.9611 413.8393 414.0174 0.0270 -1.0000 -1.0000 0849698 1577560121.30 151.4821 59.9992 32.0000 1.9615 1.9622 413.8068 413.9848 0.0269 -1.0000 -1.0000 0849760 1577560121.40 151.4821 59.9992 32.0000 1.9612 1.9619 413.7734 413.9515 0.0271 -1.0000 -1.0000 0849823 1577560121.50 151.4821 59.9992 32.0000 1.9611 1.9618 413.7501 413.9290 0.0271 -1.0000 -1.0000 0849901 1577560121.60 151.4821 59.9992 32.0000 1.9611 1.9618 413.7631 413.9411 0.0270 -1.0000 -1.0000 0849963 1577560121.70 151.4821 59.9992 32.0000 1.9606 1.9613 413.8371 414.0144 0.0268 -1.0000 -1.0000 0850042 1577560121.80 151.4821 59.9992 32.0000 1.9615 1.9622 413.8028 413.9813 0.0271 -1.0000 -1.0000 0850214 1577560121.90 151.4821 59.9992 32.0000 1.9607 1.9614 413.7147 413.8922 0.0269 -1.0000 -1.0000 0850276 1577560122.00 151.5017 59.9992 32.0000 1.9609 1.9616 413.6875 413.8653 0.0270 -1.0000 -1.0000 0850339 1577560122.10 151.5017 59.9992 32.0000 1.9614 1.9621 413.6834 413.8609 0.0269 -1.0000 -1.0000 0850401 1577560122.20 151.5017 59.9992 32.0000 1.9609 1.9616 413.8005 413.9805 0.0272 -1.0000 -1.0000 0850463 1577560122.30 151.5017 59.9992 32.0000 1.9609 1.9616 413.7442 413.9223 0.0271 -1.0000 -1.0000 0850979 1577560122.40 151.5017 59.9992 32.0000 1.9606 1.9613 413.7207 413.8998 0.0272 -1.0000 -1.0000 0851042 1577560122.50 151.5017 59.9992 32.0000 1.9606 1.9613 413.7722 413.9499 0.0270 -1.0000 -1.0000 0851104 1577560122.60 151.4564 59.9992 32.0000 1.9605 1.9611 413.7364 413.9141 0.0269 -1.0000 -1.0000 0851167 1577560122.70 151.4564 59.9992 32.0000 1.9608 1.9615 413.7350 413.9124 0.0269 -1.0000 -1.0000 0851229 1577560122.80 151.4564 59.9992 32.0000 1.9606 1.9613 413.7096 413.8884 0.0270 -1.0000 -1.0000 0851292 1577560122.90 151.4564 59.9992 32.0000 1.9607 1.9614 413.7783 413.9560 0.0270 -1.0000 -1.0000 0851370 1577560123.00 151.5261 59.9992 32.0000 1.9608 1.9615 413.7001 413.8788 0.0271 -1.0000 -1.0000 0851432 1577560123.10 151.5261 59.9992 32.0000 1.9604 1.9611 413.7427 413.9209 0.0270 -1.0000 -1.0000 0851495 1577560123.20 151.5261 59.9992 32.0000 1.9610 1.9617 413.7668 413.9448 0.0270 -1.0000 -1.0000 0851573 1577560123.30 151.4961 59.9992 32.0000 1.9607 1.9614 413.7205 413.8987 0.0270 -1.0000 -1.0000 0851745 1577560123.40 151.4712 59.9992 32.0000 1.9600 1.9607 413.7225 413.9004 0.0270 -1.0000 -1.0000 0851808 1577560123.50 151.4712 59.9992 32.0000 1.9610 1.9617 413.7379 413.9163 0.0271 -1.0000 -1.0000 0851885 1577560123.60 151.4784 59.9992 32.0000 1.9614 1.9621 413.7629 413.9411 0.0270 -1.0000 -1.0000 0851948 1577560123.70 151.4814 59.9992 32.0000 1.9611 1.9618 413.7131 413.8907 0.0270 -1.0000 -1.0000 0852011 1577560123.80 151.4814 59.9992 32.0000 1.9609 1.9616 413.7324 413.9106 0.0270 -1.0000 -1.0000 0852463 1577560123.90 151.4814 59.9992 32.0000 1.9607 1.9614 413.7868 413.9658 0.0272 -1.0000 -1.0000 0852526 1577560124.00 151.4814 59.9992 32.0000 1.9605 1.9612 413.7181 413.8970 0.0271 -1.0000 -1.0000 0852604 1577560124.10 151.4813 59.9992 32.0000 1.9601 1.9608 413.6843 413.8619 0.0270 -1.0000 -1.0000 0852667 1577560124.20 151.4781 59.9992 32.0000 1.9607 1.9614 413.7258 413.9047 0.0272 -1.0000 -1.0000 0852729 1577560124.30 151.4781 59.9992 32.0000 1.9602 1.9609 413.6827 413.8609 0.0270 -1.0000 -1.0000 0852792 1577560124.40 151.4781 59.9992 32.0000 1.9607 1.9614 413.7906 413.9688 0.0271 -1.0000 -1.0000 0852854 1577560124.50 151.4781 59.9992 32.0000 1.9609 1.9616 413.7946 413.9731 0.0270 -1.0000 -1.0000 0852917 1577560124.60 151.4781 59.9992 32.0000 1.9616 1.9622 413.7837 413.9612 0.0269 -1.0000 -1.0000 0852995 1577560124.70 151.5217 59.9986 32.0000 1.9616 1.9623 413.8155 413.9929 0.0270 -1.0000 -1.0000 0853057 1577560124.80 151.5253 59.9986 32.0000 1.9609 1.9616 413.7844 413.9628 0.0271 -1.0000 -1.0000 0853120 1577560124.90 151.5253 59.9986 32.0000 1.9608 1.9615 413.8454 414.0234 0.0270 -1.0000 -1.0000 0853214 1577560125.00 151.5253 59.9986 32.0000 1.9604 1.9611 413.7986 413.9768 0.0270 -1.0000 -1.0000 0853276 1577560125.10 151.5253 59.9986 32.0000 1.9613 1.9620 413.7762 413.9544 0.0271 -1.0000 -1.0000 0853339 1577560125.20 151.5253 59.9986 32.0000 1.9610 1.9617 413.7657 413.9451 0.0272 -1.0000 -1.0000 0853401 1577560125.30 151.5253 59.9986 32.0000 1.9614 1.9621 413.7595 413.9392 0.0272 -1.0000 -1.0000 0853463 1577560125.40 151.4736 59.9986 32.0000 1.9611 1.9618 413.7600 413.9385 0.0270 -1.0000 -1.0000 0853963 1577560125.50 151.4736 59.9986 32.0000 1.9609 1.9615 413.7566 413.9340 0.0270 -1.0000 -1.0000 0854026 1577560125.60 151.4736 59.9986 32.0000 1.9612 1.9619 413.7423 413.9208 0.0270 -1.0000 -1.0000 0854089 1577560125.70 151.4736 59.9986 32.0000 1.9607 1.9614 413.7473 413.9257 0.0271 -1.0000 -1.0000 0854167 1577560125.80 151.4463 59.9986 32.0000 1.9608 1.9615 413.8216 413.9995 0.0270 -1.0000 -1.0000 0854229 1577560125.90 151.4463 59.9986 32.0000 1.9610 1.9617 413.7810 413.9588 0.0270 -1.0000 -1.0000 0854463 1577560126.00 151.4463 59.9986 32.0000 1.9609 1.9616 413.7341 413.9126 0.0270 -1.0000 -1.0000 0854526 1577560126.10 151.4463 59.9986 32.0000 1.9611 1.9618 413.7406 413.9185 0.0270 -1.0000 -1.0000 0854604 1577560126.20 151.4463 59.9986 32.0000 1.9606 1.9613 413.7459 413.9240 0.0270 -1.0000 -1.0000 0854667 1577560126.30 151.4463 59.9986 32.0000 1.9609 1.9615 413.7713 413.9493 0.0270 -1.0000 -1.0000 0854729 1577560126.40 151.4879 59.9986 32.0000 1.9611 1.9618 413.7744 413.9551 0.0273 -1.0000 -1.0000 0855214 1577560126.50 151.4910 59.9986 32.0000 1.9611 1.9618 413.7767 413.9544 0.0270 -1.0000 -1.0000 0855276 1577560126.60 151.4910 59.9986 32.0000 1.9608 1.9615 413.7497 413.9277 0.0270 -1.0000 -1.0000 0855338 1577560126.70 151.4910 59.9986 32.0000 1.9607 1.9614 413.7386 413.9180 0.0272 -1.0000 -1.0000 0855401 1577560126.80 151.4910 59.9986 32.0000 1.9606 1.9613 413.7495 413.9288 0.0272 -1.0000 -1.0000 0855479 1577560126.90 151.5122 59.9986 32.0000 1.9607 1.9614 413.7903 413.9686 0.0270 -1.0000 -1.0000 0855557 1577560127.00 151.5386 59.9986 32.0000 1.9609 1.9616 413.7936 413.9710 0.0269 -1.0000 -1.0000 0855620 1577560127.10 151.5386 59.9986 32.0000 1.9615 1.9622 413.8524 414.0305 0.0270 -1.0000 -1.0000 0855682 1577560127.20 151.5386 59.9986 32.0000 1.9613 1.9620 413.7449 413.9232 0.0271 -1.0000 -1.0000 0855745 1577560127.30 151.5281 59.9986 32.0000 1.9604 1.9611 413.7246 413.9021 0.0269 -1.0000 -1.0000 0855807 1577560127.40 151.5060 59.9986 32.0000 1.9612 1.9619 413.7561 413.9342 0.0270 -1.0000 -1.0000 0855948 1577560127.50 151.5060 59.9986 32.0000 1.9605 1.9612 413.7824 413.9607 0.0272 -1.0000 -1.0000 0856026 1577560127.60 151.5060 59.9986 32.0000 1.9607 1.9614 413.8042 413.9823 0.0270 -1.0000 -1.0000 0856089 1577560127.70 151.5060 59.9986 32.0000 1.9602 1.9609 413.7443 413.9227 0.0270 -1.0000 -1.0000 0856151 1577560127.80 151.5060 59.9986 32.0000 1.9602 1.9609 413.6867 413.8648 0.0271 -1.0000 -1.0000 0856214 1577560127.90 151.5094 59.9986 32.0000 1.9607 1.9614 413.7389 413.9175 0.0271 -1.0000 -1.0000 0856448 1577560128.00 151.5213 59.9986 32.0000 1.9605 1.9612 413.6935 413.8715 0.0270 -1.0000 -1.0000 0856526 1577560128.10 151.5213 59.9986 32.0000 1.9607 1.9614 413.7394 413.9177 0.0270 -1.0000 -1.0000 0856589 1577560128.20 151.5213 59.9986 32.0000 1.9609 1.9616 413.7763 413.9542 0.0270 -1.0000 -1.0000 0856651 1577560128.30 151.5213 59.9986 32.0000 1.9607 1.9614 413.7406 413.9183 0.0270 -1.0000 -1.0000 0856714 1577560128.40 151.5213 59.9986 32.0000 1.9612 1.9619 413.8371 414.0152 0.0269 -1.0000 -1.0000 0856948 1577560128.50 151.4736 59.9986 32.0000 1.9607 1.9614 413.7519 413.9301 0.0270 -1.0000 -1.0000 0857010 1577560128.60 151.4736 59.9986 32.0000 1.9605 1.9612 413.7359 413.9135 0.0269 -1.0000 -1.0000 0857089 1577560128.70 151.4736 59.9986 32.0000 1.9608 1.9615 413.7685 413.9460 0.0269 -1.0000 -1.0000 0857151 1577560128.80 151.4736 59.9986 32.0000 1.9609 1.9616 413.7747 413.9533 0.0271 -1.0000 -1.0000 0857214 1577560128.90 151.4736 59.9986 32.0000 1.9603 1.9610 413.6921 413.8698 0.0270 -1.0000 -1.0000 0857276 1577560129.00 151.4745 59.9986 32.0000 1.9599 1.9606 413.7944 413.9739 0.0273 -1.0000 -1.0000 0857479 1577560129.10 151.5254 59.9986 32.0000 1.9614 1.9621 413.8285 414.0077 0.0271 -1.0000 -1.0000 0857542 1577560129.20 151.5254 59.9986 32.0000 1.9614 1.9621 413.7507 413.9280 0.0269 -1.0000 -1.0000 0857604 1577560129.30 151.5254 59.9986 32.0000 1.9611 1.9618 413.7260 413.9040 0.0270 -1.0000 -1.0000 0857682 1577560129.40 151.5254 59.9986 32.0000 1.9611 1.9618 413.8302 414.0082 0.0270 -1.0000 -1.0000 0857745 1577560129.50 151.5254 59.9986 32.0000 1.9606 1.9613 413.7108 413.8883 0.0270 -1.0000 -1.0000 0858214 1577560129.60 151.4991 59.9993 32.0000 1.9606 1.9613 413.7148 413.8932 0.0270 -1.0000 -1.0000 0858276 1577560129.70 151.4991 59.9993 32.0000 1.9610 1.9617 413.7213 413.8999 0.0271 -1.0000 -1.0000 0858354 1577560129.80 151.4991 59.9993 32.0000 1.9609 1.9616 413.7480 413.9264 0.0271 -1.0000 -1.0000 0858401 1577560129.90 151.4991 59.9993 32.0000 1.9611 1.9618 413.8082 413.9864 0.0269 -1.0000 -1.0000 0858463 1577560130.00 151.4991 59.9993 32.0000 1.9612 1.9619 413.7667 413.9447 0.0271 -1.0000 -1.0000 0858963 1577560130.10 151.5152 59.9993 32.0000 1.9605 1.9611 413.7789 413.9562 0.0269 -1.0000 -1.0000 0859026 1577560130.20 151.5218 59.9993 32.0000 1.9609 1.9616 413.7293 413.9076 0.0270 -1.0000 -1.0000 0859089 1577560130.30 151.5218 59.9993 32.0000 1.9612 1.9619 413.7510 413.9285 0.0269 -1.0000 -1.0000 0859151 1577560130.40 151.5218 59.9993 32.0000 1.9615 1.9622 413.7010 413.8794 0.0271 -1.0000 -1.0000 0859214 1577560130.50 151.5218 59.9993 32.0000 1.9613 1.9620 413.8411 414.0197 0.0270 -1.0000 -1.0000 0859276 1577560130.60 151.5218 59.9993 32.0000 1.9607 1.9614 413.7314 413.9097 0.0271 -1.0000 -1.0000 0859354 1577560130.70 151.5212 59.9993 32.0000 1.9606 1.9613 413.7520 413.9297 0.0269 -1.0000 -1.0000 0859417 1577560130.80 151.5212 59.9993 32.0000 1.9606 1.9613 413.8229 414.0009 0.0271 -1.0000 -1.0000 0859479 1577560130.90 151.5212 59.9993 32.0000 1.9612 1.9619 413.8766 414.0557 0.0271 -1.0000 -1.0000 0859557 1577560131.00 151.5212 59.9993 32.0000 1.9609 1.9616 413.8006 413.9805 0.0272 -1.0000 -1.0000 0859620 1577560131.10 151.5212 59.9993 32.0000 1.9615 1.9622 413.8138 413.9917 0.0270 -1.0000 -1.0000 0859682 1577560131.20 151.4635 59.9993 32.0000 1.9612 1.9619 413.7077 413.8862 0.0272 -1.0000 -1.0000 0859745 1577560131.30 151.4600 59.9993 32.0000 1.9608 1.9615 413.7064 413.8845 0.0270 -1.0000 -1.0000 0859808 1577560131.40 151.4600 59.9993 32.0000 1.9616 1.9622 413.7581 413.9359 0.0270 -1.0000 -1.0000 0859870 1577560131.50 151.4600 59.9993 32.0000 1.9610 1.9617 413.7694 413.9480 0.0270 -1.0000 -1.0000 0859964 1577560131.60 151.4600 59.9993 32.0000 1.9611 1.9618 413.7587 413.9365 0.0270 -1.0000 -1.0000 0900026 1577560131.70 151.4681 59.9993 32.0000 1.9608 1.9615 413.8078 413.9868 0.0271 -1.0000 -1.0000 0900104 1577560131.80 151.5246 59.9993 32.0000 1.9612 1.9619 413.7036 413.8820 0.0271 -1.0000 -1.0000 0900167 1577560131.90 151.5246 59.9993 32.0000 1.9611 1.9618 413.7959 413.9744 0.0271 -1.0000 -1.0000 0900229 1577560132.00 151.5246 59.9993 32.0000 1.9614 1.9621 413.8566 414.0352 0.0270 -1.0000 -1.0000 0900510 1577560132.10 151.5246 59.9993 32.0000 1.9601 1.9608 413.7769 413.9543 0.0269 -1.0000 -1.0000 0900573 1577560132.20 151.5246 59.9993 32.0000 1.9615 1.9622 413.8202 413.9976 0.0269 -1.0000 -1.0000 0900635 1577560132.30 151.5342 59.9993 32.0000 1.9615 1.9622 413.7222 413.9001 0.0270 -1.0000 -1.0000 0900713 1577560132.40 151.5342 59.9993 32.0000 1.9614 1.9621 413.7248 413.9034 0.0271 -1.0000 -1.0000 0900776 1577560132.50 151.5342 59.9993 32.0000 1.9615 1.9622 413.7687 413.9471 0.0270 -1.0000 -1.0000 0900838 1577560132.60 151.5342 59.9993 32.0000 1.9609 1.9616 413.8021 413.9804 0.0270 -1.0000 -1.0000 0901026 1577560132.70 151.5342 59.9993 32.0000 1.9605 1.9612 413.8378 414.0160 0.0270 -1.0000 -1.0000 0901088 1577560132.80 151.5074 59.9993 32.0000 1.9610 1.9617 413.7810 413.9597 0.0271 -1.0000 -1.0000 0901151 1577560132.90 151.4944 59.9993 32.0000 1.9612 1.9619 413.7784 413.9559 0.0270 -1.0000 -1.0000 0901229 1577560133.00 151.4944 59.9993 32.0000 1.9612 1.9619 413.7497 413.9284 0.0271 -1.0000 -1.0000 0901292 1577560133.10 151.4944 59.9993 32.0000 1.9612 1.9619 413.7640 413.9426 0.0270 -1.0000 -1.0000 0901479 1577560133.20 151.4944 59.9993 32.0000 1.9609 1.9616 413.7614 413.9387 0.0269 -1.0000 -1.0000 0901557 1577560133.30 151.4944 59.9993 32.0000 1.9612 1.9619 413.7093 413.8873 0.0270 -1.0000 -1.0000 0901620 1577560133.40 151.5372 59.9993 32.0000 1.9606 1.9613 413.8112 413.9891 0.0270 -1.0000 -1.0000 0901682 1577560133.50 151.5372 59.9993 32.0000 1.9607 1.9614 413.7472 413.9254 0.0271 -1.0000 -1.0000 0901745 1577560133.60 151.5372 59.9993 32.0000 1.9614 1.9621 413.8032 413.9821 0.0271 -1.0000 -1.0000 0902229 1577560133.70 151.5372 59.9993 32.0000 1.9607 1.9614 413.7683 413.9459 0.0269 -1.0000 -1.0000 0902308 1577560133.80 151.5372 59.9993 32.0000 1.9604 1.9611 413.6804 413.8584 0.0270 -1.0000 -1.0000 0902370 1577560133.90 151.5114 59.9993 32.0000 1.9603 1.9610 413.7327 413.9114 0.0271 -1.0000 -1.0000 0902432 1577560134.00 151.5114 59.9993 32.0000 1.9606 1.9613 413.6851 413.8627 0.0269 -1.0000 -1.0000 0902495 1577560134.10 151.5114 59.9993 32.0000 1.9607 1.9614 413.8206 413.9988 0.0270 -1.0000 -1.0000 0902729 1577560134.20 151.5114 59.9993 32.0000 1.9611 1.9618 413.7791 413.9563 0.0270 -1.0000 -1.0000 0902792 1577560134.30 151.5114 59.9993 32.0000 1.9611 1.9618 413.7273 413.9056 0.0270 -1.0000 -1.0000 0902854 1577560134.40 151.5118 59.9993 32.0000 1.9604 1.9611 413.6507 413.8287 0.0270 -1.0000 -1.0000 0902917 1577560134.50 151.5172 59.9993 32.0000 1.9613 1.9620 413.7280 413.9061 0.0270 -1.0000 -1.0000 0902979 1577560134.60 151.5172 59.9993 32.0000 1.9608 1.9615 413.7671 413.9452 0.0271 -1.0000 -1.0000 0903214 1577560134.70 151.5172 59.9993 32.0000 1.9612 1.9619 413.7162 413.8934 0.0269 -1.0000 -1.0000 0903292 1577560134.80 151.5172 59.9993 32.0000 1.9607 1.9614 413.7520 413.9302 0.0270 -1.0000 -1.0000 0903339 1577560134.90 151.5172 59.9993 32.0000 1.9609 1.9616 413.7554 413.9331 0.0270 -1.0000 -1.0000 0903417 1577560135.00 151.4875 59.9992 32.0000 1.9608 1.9615 413.7388 413.9168 0.0270 -1.0000 -1.0000 0903479 1577560135.10 151.4875 59.9992 32.0000 1.9605 1.9612 413.8008 413.9788 0.0271 -1.0000 -1.0000 0903714 1577560135.20 151.4875 59.9992 32.0000 1.9610 1.9616 413.7573 413.9363 0.0271 -1.0000 -1.0000 0903792 1577560135.30 151.4875 59.9992 32.0000 1.9603 1.9610 413.7640 413.9422 0.0270 -1.0000 -1.0000 0903854 1577560135.40 151.4875 59.9992 32.0000 1.9611 1.9618 413.8061 413.9846 0.0270 -1.0000 -1.0000 0903917 1577560135.50 151.4883 59.9992 32.0000 1.9603 1.9610 413.7779 413.9552 0.0270 -1.0000 -1.0000 0903979 1577560135.60 151.5126 59.9992 32.0000 1.9605 1.9612 413.8452 414.0234 0.0270 -1.0000 -1.0000 0904260 1577560135.70 151.5126 59.9992 32.0000 1.9610 1.9617 413.8063 413.9846 0.0271 -1.0000 -1.0000 0904323 1577560135.80 151.5126 59.9992 32.0000 1.9613 1.9620 413.7999 413.9786 0.0271 -1.0000 -1.0000 0904385 1577560135.90 151.5126 59.9992 32.0000 1.9610 1.9617 413.8114 413.9906 0.0272 -1.0000 -1.0000 0904448 1577560136.00 151.5126 59.9992 32.0000 1.9615 1.9622 413.8328 414.0104 0.0269 -1.0000 -1.0000 0904526 1577560136.10 151.4732 59.9992 32.0000 1.9607 1.9613 413.8211 413.9984 0.0269 -1.0000 -1.0000 0904714 1577560136.20 151.4703 59.9992 32.0000 1.9608 1.9615 413.7710 413.9488 0.0270 -1.0000 -1.0000 0904776 1577560136.30 151.4703 59.9992 32.0000 1.9609 1.9615 413.7526 413.9319 0.0271 -1.0000 -1.0000 0904838 1577560136.40 151.4703 59.9992 32.0000 1.9607 1.9614 413.7844 413.9627 0.0271 -1.0000 -1.0000 0904901 1577560136.50 151.4703 59.9992 32.0000 1.9610 1.9617 413.8248 414.0037 0.0271 -1.0000 -1.0000 0904964 1577560136.60 151.4654 59.9992 32.0000 1.9613 1.9620 413.7830 413.9607 0.0270 -1.0000 -1.0000 0905495 1577560136.70 151.4526 59.9992 32.0000 1.9608 1.9615 413.7851 413.9640 0.0271 -1.0000 -1.0000 0905557 1577560136.80 151.4526 59.9992 32.0000 1.9608 1.9615 413.8709 414.0486 0.0269 -1.0000 -1.0000 0905620 1577560136.90 151.4526 59.9992 32.0000 1.9605 1.9612 413.8399 414.0186 0.0271 -1.0000 -1.0000 0905682 1577560137.00 151.4526 59.9992 32.0000 1.9603 1.9610 413.7735 413.9516 0.0270 -1.0000 -1.0000 0905760 1577560137.10 151.4526 59.9992 32.0000 1.9603 1.9610 413.7397 413.9184 0.0271 -1.0000 -1.0000 0905948 1577560137.20 151.4675 59.9992 32.0000 1.9607 1.9614 413.7147 413.8922 0.0269 -1.0000 -1.0000 0906026 1577560137.30 151.4675 59.9992 32.0000 1.9609 1.9616 413.7582 413.9357 0.0270 -1.0000 -1.0000 0906089 1577560137.40 151.4675 59.9992 32.0000 1.9604 1.9611 413.7992 413.9769 0.0269 -1.0000 -1.0000 0906151 1577560137.50 151.4675 59.9992 32.0000 1.9606 1.9613 413.8620 414.0407 0.0271 -1.0000 -1.0000 0906214 1577560137.60 151.4675 59.9992 32.0000 1.9609 1.9616 413.8438 414.0228 0.0271 -1.0000 -1.0000 0906464 1577560137.70 151.5049 59.9992 32.0000 1.9604 1.9611 413.7981 413.9765 0.0270 -1.0000 -1.0000 0906542 1577560137.80 151.5121 59.9992 32.0000 1.9605 1.9612 413.7347 413.9132 0.0271 -1.0000 -1.0000 0906604 1577560137.90 151.5121 59.9992 32.0000 1.9611 1.9618 413.8129 413.9916 0.0271 -1.0000 -1.0000 0906667 1577560138.00 151.5121 59.9992 32.0000 1.9607 1.9614 413.8561 414.0349 0.0271 -1.0000 -1.0000 0906745 1577560138.10 151.5121 59.9992 32.0000 1.9608 1.9615 413.7683 413.9457 0.0269 -1.0000 -1.0000 0906808 1577560138.20 151.5121 59.9992 32.0000 1.9608 1.9615 413.7955 413.9733 0.0270 -1.0000 -1.0000 0906932 1577560138.30 151.4926 59.9992 32.0000 1.9608 1.9615 413.7700 413.9488 0.0271 -1.0000 -1.0000 0907011 1577560138.40 151.4926 59.9992 32.0000 1.9610 1.9617 413.8615 414.0380 0.0268 -1.0000 -1.0000 0907073 1577560138.50 151.4926 59.9992 32.0000 1.9612 1.9619 413.8173 413.9952 0.0270 -1.0000 -1.0000 0907135 1577560138.60 151.4926 59.9992 32.0000 1.9607 1.9614 413.7405 413.9178 0.0268 -1.0000 -1.0000 0907213 1577560138.70 151.4926 59.9992 32.0000 1.9610 1.9617 413.8042 413.9821 0.0270 -1.0000 -1.0000 0907260 1577560138.80 151.5207 59.9992 32.0000 1.9610 1.9617 413.8058 413.9829 0.0269 -1.0000 -1.0000 0907323 1577560138.90 151.5207 59.9992 32.0000 1.9611 1.9618 413.8288 414.0058 0.0268 -1.0000 -1.0000 0907401 1577560139.00 151.5207 59.9992 32.0000 1.9614 1.9621 413.7946 413.9743 0.0272 -1.0000 -1.0000 0907464 1577560139.10 151.5207 59.9992 32.0000 1.9608 1.9615 413.7678 413.9458 0.0270 -1.0000 -1.0000 0907526 1577560139.20 151.5207 59.9992 32.0000 1.9608 1.9615 413.7821 413.9603 0.0271 -1.0000 -1.0000 0907760 1577560139.30 151.5205 59.9992 32.0000 1.9606 1.9613 413.7767 413.9549 0.0270 -1.0000 -1.0000 0907838 1577560139.40 151.5119 59.9992 32.0000 1.9610 1.9617 413.8207 413.9986 0.0270 -1.0000 -1.0000 0907901 1577560139.50 151.5119 59.9992 32.0000 1.9612 1.9619 413.8486 414.0269 0.0271 -1.0000 -1.0000 0907979 1577560139.60 151.5119 59.9992 32.0000 1.9611 1.9618 413.8173 413.9956 0.0270 -1.0000 -1.0000 0908042 1577560139.70 151.5119 59.9992 32.0000 1.9612 1.9619 413.7620 413.9398 0.0270 -1.0000 -1.0000 0908260 1577560139.80 151.5119 59.9992 32.0000 1.9615 1.9622 413.8252 414.0029 0.0269 -1.0000 -1.0000 0908323 1577560139.90 151.4983 59.9986 32.0000 1.9608 1.9615 413.7629 413.9412 0.0271 -1.0000 -1.0000 0908385 1577560140.00 151.4983 59.9986 32.0000 1.9610 1.9617 413.7593 413.9373 0.0270 -1.0000 -1.0000 0908448 1577560140.10 151.4983 59.9986 32.0000 1.9611 1.9618 413.8110 413.9882 0.0268 -1.0000 -1.0000 0908511 1577560140.20 151.4983 59.9986 32.0000 1.9617 1.9624 413.7628 413.9403 0.0269 -1.0000 -1.0000 0908745 1577560140.30 151.4983 59.9986 32.0000 1.9609 1.9616 413.8432 414.0214 0.0270 -1.0000 -1.0000 0908808 1577560140.40 151.4983 59.9986 32.0000 1.9607 1.9614 413.7428 413.9210 0.0271 -1.0000 -1.0000 0908870 1577560140.50 151.4983 59.9986 32.0000 1.9609 1.9616 413.7813 413.9606 0.0271 -1.0000 -1.0000 0908932 1577560140.60 151.4653 59.9986 32.0000 1.9615 1.9622 413.8086 413.9865 0.0270 -1.0000 -1.0000 0909011 1577560140.70 151.4653 59.9986 32.0000 1.9603 1.9610 413.7979 413.9761 0.0270 -1.0000 -1.0000 0909245 1577560140.80 151.4653 59.9986 32.0000 1.9610 1.9617 413.7845 413.9629 0.0271 -1.0000 -1.0000 0909308 1577560140.90 151.4653 59.9986 32.0000 1.9610 1.9617 413.8031 413.9812 0.0270 -1.0000 -1.0000 0909385 1577560141.00 151.4653 59.9986 32.0000 1.9614 1.9620 413.7819 413.9597 0.0270 -1.0000 -1.0000 0909448 1577560141.10 151.4319 59.9986 32.0000 1.9605 1.9612 413.8621 414.0403 0.0270 -1.0000 -1.0000 0909511 1577560141.20 151.4319 59.9986 32.0000 1.9610 1.9617 413.8460 414.0241 0.0270 -1.0000 -1.0000 0909698 1577560141.30 151.4319 59.9986 32.0000 1.9606 1.9613 413.8057 413.9840 0.0270 -1.0000 -1.0000 0909760 1577560141.40 151.4319 59.9986 32.0000 1.9606 1.9613 413.8551 414.0331 0.0270 -1.0000 -1.0000 0909823 1577560141.50 151.4319 59.9986 32.0000 1.9602 1.9609 413.8368 414.0160 0.0271 -1.0000 -1.0000 0909901 1577560141.60 151.4355 59.9986 32.0000 1.9616 1.9623 413.8814 414.0591 0.0269 -1.0000 -1.0000 0909964 1577560141.70 151.4804 59.9986 32.0000 1.9611 1.9618 413.8185 413.9965 0.0270 -1.0000 -1.0000 0910745 1577560141.80 151.4804 59.9986 32.0000 1.9602 1.9609 413.8025 413.9809 0.0271 -1.0000 -1.0000 0910808 1577560141.90 151.4804 59.9986 32.0000 1.9606 1.9613 413.8416 414.0200 0.0270 -1.0000 -1.0000 0910885 1577560142.00 151.4804 59.9986 32.0000 1.9609 1.9616 413.7499 413.9292 0.0272 -1.0000 -1.0000 0910964 1577560142.10 151.4804 59.9986 32.0000 1.9613 1.9620 413.8255 414.0039 0.0271 -1.0000 -1.0000 0911026 1577560142.20 151.4980 59.9986 32.0000 1.9609 1.9616 413.8985 414.0764 0.0269 -1.0000 -1.0000 0911089 1577560142.30 151.4981 59.9986 32.0000 1.9612 1.9619 413.8820 414.0597 0.0270 -1.0000 -1.0000 0911167 1577560142.40 151.4981 59.9986 32.0000 1.9612 1.9619 413.8332 414.0112 0.0270 -1.0000 -1.0000 0911229 1577560142.50 151.4981 59.9986 32.0000 1.9604 1.9611 413.8404 414.0178 0.0269 -1.0000 -1.0000 0911292 1577560142.60 151.4981 59.9986 32.0000 1.9611 1.9618 413.7379 413.9152 0.0268 -1.0000 -1.0000 0911370 1577560142.70 151.5109 59.9986 32.0000 1.9606 1.9613 413.8189 413.9965 0.0270 -1.0000 -1.0000 0911432 1577560142.80 151.5340 59.9986 32.0000 1.9610 1.9617 413.8244 414.0029 0.0271 -1.0000 -1.0000 0911495 1577560142.90 151.5340 59.9986 32.0000 1.9612 1.9619 413.8138 413.9925 0.0271 -1.0000 -1.0000 0911557 1577560143.00 151.5340 59.9986 32.0000 1.9609 1.9616 413.8740 414.0525 0.0270 -1.0000 -1.0000 0911620 1577560143.10 151.5340 59.9986 32.0000 1.9618 1.9625 413.8284 414.0059 0.0269 -1.0000 -1.0000 0911682 1577560143.20 151.5340 59.9986 32.0000 1.9616 1.9623 413.7999 413.9783 0.0270 -1.0000 -1.0000 0911760 1577560143.30 151.4590 59.9986 32.0000 1.9610 1.9617 413.7829 413.9609 0.0270 -1.0000 -1.0000 0911948 1577560143.40 151.4590 59.9986 32.0000 1.9607 1.9614 413.7799 413.9577 0.0269 -1.0000 -1.0000 0912011 1577560143.50 151.4590 59.9986 32.0000 1.9607 1.9614 413.7711 413.9479 0.0269 -1.0000 -1.0000 0912073 1577560143.60 151.4590 59.9986 32.0000 1.9607 1.9614 413.7937 413.9724 0.0271 -1.0000 -1.0000 0912135 1577560143.70 151.4590 59.9986 32.0000 1.9611 1.9618 413.7823 413.9604 0.0270 -1.0000 -1.0000 0912214 1577560143.80 151.4590 59.9986 32.0000 1.9606 1.9613 413.8364 414.0146 0.0270 -1.0000 -1.0000 0912448 1577560143.90 151.4590 59.9986 32.0000 1.9610 1.9617 413.7337 413.9115 0.0270 -1.0000 -1.0000 0912511 1577560144.00 151.4590 59.9986 32.0000 1.9602 1.9609 413.7281 413.9054 0.0268 -1.0000 -1.0000 0912573 1577560144.10 151.4590 59.9986 32.0000 1.9602 1.9609 413.7877 413.9654 0.0270 -1.0000 -1.0000 0912635 1577560144.20 151.4590 59.9986 32.0000 1.9605 1.9612 413.8141 413.9926 0.0271 -1.0000 -1.0000 0912698 1577560144.30 151.4590 59.9986 32.0000 1.9609 1.9616 413.7783 413.9564 0.0270 -1.0000 -1.0000 0912995 1577560144.40 151.4975 59.9986 32.0000 1.9611 1.9618 413.7861 413.9649 0.0271 -1.0000 -1.0000 0913057 1577560144.50 151.4975 59.9986 32.0000 1.9606 1.9613 413.8325 414.0107 0.0270 -1.0000 -1.0000 0913120 1577560144.60 151.4975 59.9986 32.0000 1.9612 1.9619 413.8523 414.0305 0.0271 -1.0000 -1.0000 0913198 1577560144.70 151.4975 59.9986 32.0000 1.9612 1.9619 413.7782 413.9551 0.0269 -1.0000 -1.0000 0913260 1577560144.80 151.4975 59.9986 32.0000 1.9609 1.9616 413.7928 413.9712 0.0270 -1.0000 -1.0000 0913448 1577560144.90 151.4913 59.9985 32.0000 1.9615 1.9622 413.7680 413.9467 0.0272 -1.0000 -1.0000 0913511 1577560145.00 151.4838 59.9983 32.0000 1.9613 1.9620 413.8611 414.0408 0.0272 -1.0000 -1.0000 0913573 1577560145.10 151.4838 59.9983 32.0000 1.9608 1.9615 413.7332 413.9118 0.0271 -1.0000 -1.0000 0913635 1577560145.20 151.4838 59.9983 32.0000 1.9604 1.9611 413.7977 413.9756 0.0269 -1.0000 -1.0000 0913714 1577560145.30 151.4838 59.9983 32.0000 1.9603 1.9610 413.7859 413.9637 0.0270 -1.0000 -1.0000 0914479 1577560145.40 151.4838 59.9983 32.0000 1.9609 1.9616 413.7688 413.9472 0.0271 -1.0000 -1.0000 0914542 1577560145.50 151.4706 59.9983 32.0000 1.9608 1.9615 413.8011 413.9793 0.0270 -1.0000 -1.0000 0914604 1577560145.60 151.4706 59.9983 32.0000 1.9608 1.9615 413.8909 414.0684 0.0269 -1.0000 -1.0000 0914682 1577560145.70 151.4706 59.9983 32.0000 1.9606 1.9613 413.8641 414.0413 0.0269 -1.0000 -1.0000 0914760 1577560145.80 151.4706 59.9983 32.0000 1.9602 1.9609 413.7855 413.9641 0.0271 -1.0000 -1.0000 0914823 1577560145.90 151.4706 59.9983 32.0000 1.9605 1.9612 413.7763 413.9552 0.0271 -1.0000 -1.0000 0914885 1577560146.00 151.5207 59.9983 32.0000 1.9604 1.9611 413.7781 413.9567 0.0271 -1.0000 -1.0000 0914964 1577560146.10 151.5246 59.9983 32.0000 1.9606 1.9613 413.7985 413.9772 0.0271 -1.0000 -1.0000 0915026 1577560146.20 151.5246 59.9983 32.0000 1.9609 1.9616 413.8233 414.0009 0.0270 -1.0000 -1.0000 0915089 1577560146.30 151.5246 59.9983 32.0000 1.9602 1.9609 413.7377 413.9163 0.0271 -1.0000 -1.0000 0915151 1577560146.40 151.5246 59.9983 32.0000 1.9610 1.9617 413.8077 413.9861 0.0271 -1.0000 -1.0000 0915260 1577560146.50 151.5270 59.9983 32.0000 1.9611 1.9618 413.7736 413.9516 0.0270 -1.0000 -1.0000 0915323 1577560146.60 151.5337 59.9983 32.0000 1.9613 1.9620 413.8533 414.0311 0.0270 -1.0000 -1.0000 0915385 1577560146.70 151.5337 59.9983 32.0000 1.9614 1.9621 413.8124 413.9898 0.0269 -1.0000 -1.0000 0915448 1577560146.80 151.5337 59.9983 32.0000 1.9608 1.9615 413.8150 413.9932 0.0270 -1.0000 -1.0000 0915511 1577560146.90 151.5337 59.9983 32.0000 1.9614 1.9621 413.7875 413.9652 0.0269 -1.0000 -1.0000 0915589 1577560147.00 151.5337 59.9983 32.0000 1.9610 1.9617 413.8075 413.9852 0.0269 -1.0000 -1.0000 0915651 1577560147.10 151.5139 59.9983 32.0000 1.9611 1.9618 413.8477 414.0266 0.0272 -1.0000 -1.0000 0915714 1577560147.20 151.5139 59.9983 32.0000 1.9609 1.9616 413.7953 413.9744 0.0271 -1.0000 -1.0000 0915792 1577560147.30 151.5139 59.9983 32.0000 1.9606 1.9613 413.7706 413.9493 0.0271 -1.0000 -1.0000 0915854 1577560147.40 151.5139 59.9983 32.0000 1.9608 1.9615 413.8455 414.0236 0.0270 -1.0000 -1.0000 0915932 1577560147.50 151.5139 59.9983 32.0000 1.9614 1.9621 413.8023 413.9803 0.0270 -1.0000 -1.0000 0916011 1577560147.60 151.5139 59.9983 32.0000 1.9616 1.9622 413.8044 413.9831 0.0272 -1.0000 -1.0000 0916073 1577560147.70 151.5139 59.9983 32.0000 1.9610 1.9617 413.7883 413.9674 0.0272 -1.0000 -1.0000 0916135 1577560147.80 151.5139 59.9983 32.0000 1.9606 1.9613 413.7723 413.9511 0.0270 -1.0000 -1.0000 0916214 1577560147.90 151.5139 59.9983 32.0000 1.9612 1.9619 413.7798 413.9581 0.0271 -1.0000 -1.0000 0916276 1577560148.00 151.5139 59.9983 32.0000 1.9615 1.9622 413.8241 414.0015 0.0269 -1.0000 -1.0000 0916338 1577560148.10 151.5146 59.9983 32.0000 1.9613 1.9620 413.8459 414.0243 0.0271 -1.0000 -1.0000 0916401 1577560148.20 151.5310 59.9983 32.0000 1.9607 1.9614 413.7816 413.9601 0.0271 -1.0000 -1.0000 0916464 1577560148.30 151.5310 59.9983 32.0000 1.9610 1.9617 413.7541 413.9315 0.0269 -1.0000 -1.0000 0916542 1577560148.40 151.5310 59.9983 32.0000 1.9610 1.9617 413.8283 414.0071 0.0271 -1.0000 -1.0000 0916729 1577560148.50 151.5310 59.9983 32.0000 1.9609 1.9616 413.8348 414.0126 0.0269 -1.0000 -1.0000 0916792 1577560148.60 151.5310 59.9983 32.0000 1.9612 1.9619 413.8320 414.0093 0.0269 -1.0000 -1.0000 0916870 1577560148.70 151.4809 59.9983 32.0000 1.9612 1.9619 413.8354 414.0142 0.0271 -1.0000 -1.0000 0916932 1577560148.80 151.4570 59.9983 32.0000 1.9603 1.9610 413.7948 413.9727 0.0270 -1.0000 -1.0000 0916995 1577560148.90 151.4570 59.9983 32.0000 1.9603 1.9610 413.7440 413.9221 0.0270 -1.0000 -1.0000 0917448 1577560149.00 151.4570 59.9983 32.0000 1.9612 1.9619 413.7695 413.9479 0.0271 -1.0000 -1.0000 0917511 1577560149.10 151.4570 59.9983 32.0000 1.9607 1.9614 413.7464 413.9249 0.0270 -1.0000 -1.0000 0917573 1577560149.20 151.4570 59.9983 32.0000 1.9616 1.9623 413.8307 414.0091 0.0271 -1.0000 -1.0000 0917635 1577560149.30 151.4824 59.9983 32.0000 1.9610 1.9617 413.7819 413.9604 0.0271 -1.0000 -1.0000 0917698 1577560149.40 151.4824 59.9983 32.0000 1.9610 1.9617 413.7998 413.9784 0.0270 -1.0000 -1.0000 0918245 1577560149.50 151.4824 59.9983 32.0000 1.9612 1.9619 413.7677 413.9455 0.0270 -1.0000 -1.0000 0918432 1577560149.60 151.4824 59.9983 32.0000 1.9613 1.9619 413.8610 414.0389 0.0270 -1.0000 -1.0000 0918495 1577560149.70 151.4824 59.9983 32.0000 1.9608 1.9615 413.9027 414.0812 0.0271 -1.0000 -1.0000 0918573 1577560149.80 151.5228 59.9992 32.0000 1.9614 1.9621 413.8177 413.9959 0.0270 -1.0000 -1.0000 0918635 1577560149.90 151.5235 59.9992 32.0000 1.9609 1.9616 413.8314 414.0091 0.0270 -1.0000 -1.0000 0918698 1577560150.00 151.5235 59.9992 32.0000 1.9613 1.9620 413.8300 414.0091 0.0271 -1.0000 -1.0000 0918760 1577560150.10 151.5235 59.9992 32.0000 1.9610 1.9617 413.7971 413.9747 0.0269 -1.0000 -1.0000 0918823 1577560150.20 151.5235 59.9992 32.0000 1.9615 1.9622 413.8133 413.9916 0.0270 -1.0000 -1.0000 0918885 1577560150.30 151.5130 59.9992 32.0000 1.9614 1.9621 413.8311 414.0096 0.0271 -1.0000 -1.0000 0918964 1577560150.40 151.4940 59.9992 32.0000 1.9614 1.9621 413.8562 414.0347 0.0271 -1.0000 -1.0000 0919026 1577560150.50 151.4940 59.9992 32.0000 1.9610 1.9617 413.8618 414.0403 0.0270 -1.0000 -1.0000 0919260 1577560150.60 151.4940 59.9992 32.0000 1.9602 1.9609 413.8168 413.9950 0.0271 -1.0000 -1.0000 0919323 1577560150.70 151.4940 59.9992 32.0000 1.9613 1.9620 413.7991 413.9779 0.0271 -1.0000 -1.0000 0919385 1577560150.80 151.4940 59.9992 32.0000 1.9615 1.9622 413.8369 414.0156 0.0271 -1.0000 -1.0000 0919464 1577560150.90 151.5085 59.9992 32.0000 1.9612 1.9618 413.8232 414.0013 0.0270 -1.0000 -1.0000 0919526 1577560151.00 151.5085 59.9992 32.0000 1.9610 1.9617 413.7503 413.9286 0.0270 -1.0000 -1.0000 0919698 1577560151.10 151.5085 59.9992 32.0000 1.9603 1.9610 413.7620 413.9403 0.0270 -1.0000 -1.0000 0919760 1577560151.20 151.5085 59.9992 32.0000 1.9605 1.9612 413.8159 413.9941 0.0271 -1.0000 -1.0000 0919838 1577560151.30 151.5085 59.9992 32.0000 1.9614 1.9621 413.8285 414.0073 0.0271 -1.0000 -1.0000 0919901 1577560151.40 151.5026 59.9992 32.0000 1.9613 1.9620 413.8059 413.9840 0.0270 -1.0000 -1.0000 0919964 1577560151.50 151.5026 59.9992 32.0000 1.9613 1.9620 413.7921 413.9706 0.0271 -1.0000 -1.0000 0920245 1577560151.60 151.5026 59.9992 32.0000 1.9607 1.9614 413.8180 413.9962 0.0270 -1.0000 -1.0000 0920307 1577560151.70 151.5026 59.9992 32.0000 1.9609 1.9616 413.8788 414.0576 0.0271 -1.0000 -1.0000 0920385 1577560151.80 151.5026 59.9992 32.0000 1.9615 1.9622 413.8597 414.0378 0.0270 -1.0000 -1.0000 0920448 1577560151.90 151.5026 59.9992 32.0000 1.9609 1.9615 413.8702 414.0490 0.0271 -1.0000 -1.0000 0920511 1577560152.00 151.4986 59.9992 32.0000 1.9612 1.9619 413.8109 413.9892 0.0270 -1.0000 -1.0000 0920948 1577560152.10 151.4879 59.9992 32.0000 1.9603 1.9610 413.8001 413.9773 0.0269 -1.0000 -1.0000 0921011 1577560152.20 151.4879 59.9992 32.0000 1.9603 1.9610 413.7770 413.9545 0.0268 -1.0000 -1.0000 0921073 1577560152.30 151.4879 59.9992 32.0000 1.9603 1.9610 413.8019 413.9796 0.0270 -1.0000 -1.0000 0921151 1577560152.40 151.4879 59.9992 32.0000 1.9609 1.9616 413.7686 413.9467 0.0270 -1.0000 -1.0000 0921214 1577560152.50 151.4879 59.9992 32.0000 1.9608 1.9615 413.7945 413.9732 0.0271 -1.0000 -1.0000 0921448 1577560152.60 151.4679 59.9992 32.0000 1.9609 1.9616 413.7844 413.9627 0.0270 -1.0000 -1.0000 0921526 1577560152.70 151.4679 59.9992 32.0000 1.9610 1.9617 413.8421 414.0197 0.0269 -1.0000 -1.0000 0921588 1577560152.80 151.4679 59.9992 32.0000 1.9605 1.9612 413.7714 413.9499 0.0271 -1.0000 -1.0000 0921651 1577560152.90 151.4679 59.9992 32.0000 1.9604 1.9611 413.7990 413.9766 0.0269 -1.0000 -1.0000 0921729 1577560153.00 151.4679 59.9992 32.0000 1.9602 1.9609 413.7973 413.9752 0.0270 -1.0000 -1.0000 0921792 1577560153.10 151.5019 59.9992 32.0000 1.9610 1.9617 413.7888 413.9676 0.0271 -1.0000 -1.0000 0921854 1577560153.20 151.5069 59.9992 32.0000 1.9606 1.9613 413.8991 414.0772 0.0270 -1.0000 -1.0000 0921917 1577560153.30 151.5069 59.9992 32.0000 1.9606 1.9613 413.8171 413.9950 0.0270 -1.0000 -1.0000 0921979 1577560153.40 151.5069 59.9992 32.0000 1.9607 1.9614 413.8340 414.0120 0.0270 -1.0000 -1.0000 0922042 1577560153.50 151.5069 59.9992 32.0000 1.9607 1.9614 413.8396 414.0180 0.0271 -1.0000 -1.0000 0922182 1577560153.60 151.5069 59.9992 32.0000 1.9608 1.9615 413.8098 413.9884 0.0271 -1.0000 -1.0000 0922245 1577560153.70 151.5390 59.9992 32.0000 1.9614 1.9621 413.7783 413.9569 0.0271 -1.0000 -1.0000 0922323 1577560153.80 151.5390 59.9992 32.0000 1.9605 1.9612 413.7422 413.9202 0.0270 -1.0000 -1.0000 0922385 1577560153.90 151.5390 59.9992 32.0000 1.9611 1.9618 413.8123 413.9899 0.0268 -1.0000 -1.0000 0922448 1577560154.00 151.5390 59.9992 32.0000 1.9613 1.9619 413.8179 413.9955 0.0271 -1.0000 -1.0000 0922526 1577560154.10 151.5390 59.9992 32.0000 1.9611 1.9618 413.8125 413.9911 0.0271 -1.0000 -1.0000 0922745 1577560154.20 151.4987 59.9992 32.0000 1.9611 1.9618 413.7977 413.9764 0.0271 -1.0000 -1.0000 0922808 1577560154.30 151.4987 59.9992 32.0000 1.9608 1.9615 413.8069 413.9858 0.0271 -1.0000 -1.0000 0922885 1577560154.40 151.4987 59.9992 32.0000 1.9605 1.9612 413.8310 414.0088 0.0269 -1.0000 -1.0000 0922948 1577560154.50 151.4987 59.9992 32.0000 1.9603 1.9610 413.8345 414.0128 0.0270 -1.0000 -1.0000 0923011 1577560154.60 151.4987 59.9992 32.0000 1.9605 1.9612 413.8353 414.0134 0.0270 -1.0000 -1.0000 0923260 1577560154.70 151.4987 59.9992 32.0000 1.9605 1.9612 413.7945 413.9735 0.0272 -1.0000 -1.0000 0923323 1577560154.80 151.5040 59.9991 32.0000 1.9608 1.9615 413.8038 413.9826 0.0270 -1.0000 -1.0000 0923385 1577560154.90 151.5186 59.9991 32.0000 1.9607 1.9614 413.7442 413.9217 0.0269 -1.0000 -1.0000 0923448 1577560155.00 151.5186 59.9991 32.0000 1.9607 1.9614 413.8233 414.0011 0.0270 -1.0000 -1.0000 0923526 1577560155.10 151.5186 59.9991 32.0000 1.9607 1.9614 413.8296 414.0075 0.0270 -1.0000 -1.0000 0923760 1577560155.20 151.5186 59.9991 32.0000 1.9610 1.9617 413.8339 414.0119 0.0270 -1.0000 -1.0000 0923838 1577560155.30 151.5186 59.9991 32.0000 1.9604 1.9611 413.7646 413.9433 0.0271 -1.0000 -1.0000 0923901 1577560155.40 151.5525 59.9991 32.0000 1.9609 1.9616 413.7653 413.9430 0.0269 -1.0000 -1.0000 0923964 1577560155.50 151.5562 59.9991 32.0000 1.9611 1.9618 413.8326 414.0105 0.0270 -1.0000 -1.0000 0924042 1577560155.60 151.5562 59.9991 32.0000 1.9609 1.9616 413.8202 413.9983 0.0270 -1.0000 -1.0000 0924260 1577560155.70 151.5562 59.9991 32.0000 1.9607 1.9614 413.8825 414.0611 0.0270 -1.0000 -1.0000 0924338 1577560155.80 151.5562 59.9991 32.0000 1.9615 1.9622 413.8736 414.0515 0.0270 -1.0000 -1.0000 0924401 1577560155.90 151.5562 59.9991 32.0000 1.9607 1.9614 413.8096 413.9871 0.0269 -1.0000 -1.0000 0924464 1577560156.00 151.5272 59.9991 32.0000 1.9618 1.9625 413.8231 414.0011 0.0270 -1.0000 -1.0000 0924542 1577560156.10 151.5272 59.9991 32.0000 1.9611 1.9618 413.8046 413.9832 0.0271 -1.0000 -1.0000 0925338 1577560156.20 151.5272 59.9991 32.0000 1.9608 1.9615 413.8902 414.0686 0.0271 -1.0000 -1.0000 0925448 1577560156.30 151.5272 59.9991 32.0000 1.9613 1.9620 413.7969 413.9758 0.0271 -1.0000 -1.0000 0925526 1577560156.40 151.5272 59.9991 32.0000 1.9615 1.9622 413.8404 414.0195 0.0272 -1.0000 -1.0000 0925589 1577560156.50 151.5332 59.9991 32.0000 1.9609 1.9616 413.8786 414.0572 0.0270 -1.0000 -1.0000 0925635 1577560156.60 151.5332 59.9991 32.0000 1.9612 1.9619 413.7531 413.9312 0.0270 -1.0000 -1.0000 0925714 1577560156.70 151.5332 59.9991 32.0000 1.9612 1.9619 413.8279 414.0059 0.0270 -1.0000 -1.0000 0925776 1577560156.80 151.5332 59.9991 32.0000 1.9610 1.9617 413.8711 414.0494 0.0270 -1.0000 -1.0000 0925838 1577560156.90 151.5332 59.9991 32.0000 1.9607 1.9614 413.8302 414.0073 0.0268 -1.0000 -1.0000 0925917 1577560157.00 151.5272 59.9991 32.0000 1.9611 1.9618 413.9131 414.0909 0.0270 -1.0000 -1.0000 0925979 1577560157.10 151.5135 59.9991 32.0000 1.9606 1.9613 413.8596 414.0378 0.0270 -1.0000 -1.0000 0926042 1577560157.20 151.5135 59.9991 32.0000 1.9616 1.9623 413.9364 414.1153 0.0271 -1.0000 -1.0000 0926104 1577560157.30 151.5135 59.9991 32.0000 1.9618 1.9625 413.8304 414.0085 0.0271 -1.0000 -1.0000 0926198 1577560157.40 151.5135 59.9991 32.0000 1.9610 1.9617 413.7857 413.9644 0.0271 -1.0000 -1.0000 0926260 1577560157.50 151.5135 59.9991 32.0000 1.9611 1.9618 413.8517 414.0294 0.0269 -1.0000 -1.0000 0926338 1577560157.60 151.5193 59.9991 32.0000 1.9619 1.9626 413.8640 414.0423 0.0270 -1.0000 -1.0000 0926401 1577560157.70 151.5343 59.9991 32.0000 1.9614 1.9621 413.8611 414.0390 0.0270 -1.0000 -1.0000 0926479 1577560157.80 151.5343 59.9991 32.0000 1.9611 1.9618 413.8263 414.0053 0.0272 -1.0000 -1.0000 0926542 1577560157.90 151.5343 59.9991 32.0000 1.9612 1.9619 413.9158 414.0938 0.0270 -1.0000 -1.0000 0926604 1577560158.00 151.5123 59.9991 32.0000 1.9610 1.9617 413.8509 414.0291 0.0270 -1.0000 -1.0000 0926667 1577560158.10 151.5046 59.9991 32.0000 1.9609 1.9616 413.7781 413.9574 0.0272 -1.0000 -1.0000 0926745 1577560158.20 151.5046 59.9991 32.0000 1.9609 1.9616 413.7956 413.9744 0.0272 -1.0000 -1.0000 0926808 1577560158.30 151.5046 59.9991 32.0000 1.9613 1.9620 413.8682 414.0475 0.0271 -1.0000 -1.0000 0926885 1577560158.40 151.5046 59.9991 32.0000 1.9608 1.9615 413.8175 413.9957 0.0270 -1.0000 -1.0000 0926948 1577560158.50 151.5046 59.9991 32.0000 1.9612 1.9619 413.8137 413.9929 0.0272 -1.0000 -1.0000 0927011 1577560158.60 151.5046 59.9991 32.0000 1.9606 1.9613 413.8104 413.9890 0.0271 -1.0000 -1.0000 0927073 1577560158.70 151.5046 59.9991 32.0000 1.9606 1.9613 413.8295 414.0078 0.0270 -1.0000 -1.0000 0927464 1577560158.80 151.5526 59.9991 32.0000 1.9612 1.9619 413.9113 414.0913 0.0272 -1.0000 -1.0000 0927526 1577560158.90 151.5530 59.9991 32.0000 1.9606 1.9613 413.8132 413.9907 0.0270 -1.0000 -1.0000 0927589 1577560159.00 151.5530 59.9991 32.0000 1.9605 1.9612 413.8257 414.0036 0.0270 -1.0000 -1.0000 0927651 1577560159.10 151.5530 59.9991 32.0000 1.9618 1.9625 413.8511 414.0291 0.0270 -1.0000 -1.0000 0927714 1577560159.20 151.5530 59.9991 32.0000 1.9614 1.9621 413.8900 414.0687 0.0271 -1.0000 -1.0000 0927964 1577560159.30 151.5507 59.9991 32.0000 1.9611 1.9618 413.9511 414.1292 0.0270 -1.0000 -1.0000 0928026 1577560159.40 151.5353 59.9991 32.0000 1.9610 1.9617 413.7799 413.9578 0.0270 -1.0000 -1.0000 0928089 1577560159.50 151.5353 59.9991 32.0000 1.9616 1.9623 413.8241 414.0021 0.0269 -1.0000 -1.0000 0928167 1577560159.60 151.5353 59.9991 32.0000 1.9611 1.9618 413.8840 414.0623 0.0271 -1.0000 -1.0000 0928229 1577560159.70 151.5353 59.9991 32.0000 1.9615 1.9622 413.7905 413.9681 0.0270 -1.0000 -1.0000 0928479 1577560159.80 151.5353 59.9991 32.0000 1.9611 1.9618 413.8180 413.9964 0.0270 -1.0000 -1.0000 0928542 1577560159.90 151.5107 59.9990 32.0000 1.9613 1.9620 413.8360 414.0148 0.0272 -1.0000 -1.0000 0928604 1577560160.00 151.5107 59.9990 32.0000 1.9616 1.9623 413.8618 414.0396 0.0269 -1.0000 -1.0000 0928667 1577560160.10 151.5107 59.9990 32.0000 1.9608 1.9615 413.7956 413.9729 0.0270 -1.0000 -1.0000 0928729 1577560160.20 151.5107 59.9990 32.0000 1.9611 1.9618 413.8581 414.0367 0.0271 -1.0000 -1.0000 0928792 1577560160.30 151.5107 59.9990 32.0000 1.9612 1.9619 413.7759 413.9536 0.0270 -1.0000 -1.0000 0928870 1577560160.40 151.5107 59.9990 32.0000 1.9613 1.9620 413.7783 413.9570 0.0272 -1.0000 -1.0000 0928932 1577560160.50 151.4836 59.9990 32.0000 1.9614 1.9621 413.8377 414.0171 0.0272 -1.0000 -1.0000 0928995 1577560160.60 151.4836 59.9990 32.0000 1.9611 1.9618 413.8746 414.0526 0.0270 -1.0000 -1.0000 0929073 1577560160.70 151.4836 59.9990 32.0000 1.9613 1.9620 413.8507 414.0288 0.0270 -1.0000 -1.0000 0929135 1577560160.80 151.4836 59.9990 32.0000 1.9606 1.9613 413.7692 413.9474 0.0270 -1.0000 -1.0000 0929261 1577560160.90 151.4836 59.9990 32.0000 1.9610 1.9617 413.7762 413.9546 0.0270 -1.0000 -1.0000 0929323 1577560161.00 151.5086 59.9990 32.0000 1.9610 1.9617 413.8554 414.0332 0.0269 -1.0000 -1.0000 0929385 1577560161.10 151.5089 59.9990 32.0000 1.9610 1.9617 413.8236 414.0011 0.0269 -1.0000 -1.0000 0929448 1577560161.20 151.5089 59.9990 32.0000 1.9609 1.9616 413.8392 414.0165 0.0269 -1.0000 -1.0000 0929557 1577560161.30 151.5089 59.9990 32.0000 1.9604 1.9611 413.6976 413.8756 0.0270 -1.0000 -1.0000 0929776 1577560161.40 151.5089 59.9990 32.0000 1.9607 1.9614 413.7648 413.9435 0.0271 -1.0000 -1.0000 0929838 1577560161.50 151.5087 59.9990 32.0000 1.9603 1.9610 413.9340 414.1130 0.0271 -1.0000 -1.0000 0929917 1577560161.60 151.5069 59.9990 32.0000 1.9615 1.9622 413.8015 413.9790 0.0269 -1.0000 -1.0000 0929979 1577560161.70 151.5069 59.9990 32.0000 1.9604 1.9611 413.7632 413.9412 0.0270 -1.0000 -1.0000 0930057 1577560161.80 151.5069 59.9990 32.0000 1.9614 1.9621 413.8396 414.0184 0.0271 -1.0000 -1.0000 0930292 1577560161.90 151.5069 59.9990 32.0000 1.9604 1.9611 413.7754 413.9542 0.0271 -1.0000 -1.0000 0930354 1577560162.00 151.5069 59.9990 32.0000 1.9608 1.9615 413.8063 413.9850 0.0271 -1.0000 -1.0000 0930417 1577560162.10 151.5107 59.9990 32.0000 1.9605 1.9612 413.8835 414.0616 0.0270 -1.0000 -1.0000 0930479 1577560162.20 151.5107 59.9990 32.0000 1.9602 1.9609 413.7837 413.9619 0.0270 -1.0000 -1.0000 0930542 1577560162.30 151.5107 59.9990 32.0000 1.9609 1.9616 413.8141 413.9921 0.0272 -1.0000 -1.0000 0931464 1577560162.40 151.5107 59.9990 32.0000 1.9614 1.9621 413.8737 414.0512 0.0269 -1.0000 -1.0000 0931526 1577560162.50 151.5107 59.9990 32.0000 1.9609 1.9616 413.8724 414.0518 0.0271 -1.0000 -1.0000 0931589 1577560162.60 151.5302 59.9990 32.0000 1.9613 1.9620 413.8328 414.0106 0.0270 -1.0000 -1.0000 0931651 1577560162.70 151.5448 59.9990 32.0000 1.9608 1.9615 413.8606 414.0389 0.0271 -1.0000 -1.0000 0931729 1577560162.80 151.5448 59.9990 32.0000 1.9613 1.9620 413.8108 413.9895 0.0271 -1.0000 -1.0000 0931792 1577560162.90 151.5448 59.9990 32.0000 1.9605 1.9612 413.8432 414.0213 0.0270 -1.0000 -1.0000 0931854 1577560163.00 151.5448 59.9990 32.0000 1.9607 1.9614 413.8205 413.9986 0.0270 -1.0000 -1.0000 0931917 1577560163.10 151.5448 59.9990 32.0000 1.9612 1.9619 413.8576 414.0358 0.0270 -1.0000 -1.0000 0931979 1577560163.20 151.5592 59.9990 32.0000 1.9614 1.9621 413.8552 414.0339 0.0271 -1.0000 -1.0000 0932057 1577560163.30 151.5592 59.9990 32.0000 1.9613 1.9620 413.8747 414.0523 0.0270 -1.0000 -1.0000 0932120 1577560163.40 151.5592 59.9990 32.0000 1.9611 1.9618 413.8277 414.0070 0.0272 -1.0000 -1.0000 0932182 1577560163.50 151.5592 59.9990 32.0000 1.9611 1.9618 413.8508 414.0296 0.0271 -1.0000 -1.0000 0932260 1577560163.60 151.5592 59.9990 32.0000 1.9612 1.9619 413.9256 414.1033 0.0269 -1.0000 -1.0000 0932323 1577560163.70 151.5094 59.9990 32.0000 1.9608 1.9615 413.8254 414.0032 0.0270 -1.0000 -1.0000 0932385 1577560163.80 151.5006 59.9990 32.0000 1.9611 1.9618 413.8508 414.0293 0.0270 -1.0000 -1.0000 0932448 1577560163.90 151.5006 59.9990 32.0000 1.9612 1.9619 413.8486 414.0262 0.0269 -1.0000 -1.0000 0932511 1577560164.00 151.5006 59.9990 32.0000 1.9610 1.9617 413.8593 414.0384 0.0272 -1.0000 -1.0000 0932589 1577560164.10 151.5006 59.9990 32.0000 1.9617 1.9624 413.8263 414.0046 0.0269 -1.0000 -1.0000 0932651 1577560164.20 151.5006 59.9990 32.0000 1.9614 1.9621 413.8287 414.0062 0.0269 -1.0000 -1.0000 0932714 1577560164.30 151.5238 59.9990 32.0000 1.9611 1.9618 413.8761 414.0545 0.0270 -1.0000 -1.0000 0932776 1577560164.40 151.5238 59.9990 32.0000 1.9612 1.9619 413.8742 414.0514 0.0269 -1.0000 -1.0000 0933011 1577560164.50 151.5238 59.9990 32.0000 1.9612 1.9619 413.8728 414.0509 0.0270 -1.0000 -1.0000 0933073 1577560164.60 151.5238 59.9990 32.0000 1.9607 1.9614 413.8596 414.0379 0.0270 -1.0000 -1.0000 0933151 1577560164.70 151.5238 59.9990 32.0000 1.9604 1.9611 413.8733 414.0518 0.0271 -1.0000 -1.0000 0933214 1577560164.80 151.5201 59.9993 32.0000 1.9601 1.9608 413.8298 414.0081 0.0270 -1.0000 -1.0000 0933276 1577560164.90 151.5201 59.9993 32.0000 1.9607 1.9614 413.8550 414.0326 0.0270 -1.0000 -1.0000 0933526 1577560165.00 151.5201 59.9993 32.0000 1.9608 1.9615 413.7636 413.9421 0.0270 -1.0000 -1.0000 0933589 1577560165.10 151.5201 59.9993 32.0000 1.9607 1.9614 413.8427 414.0209 0.0270 -1.0000 -1.0000 0933651 1577560165.20 151.5201 59.9993 32.0000 1.9609 1.9616 413.7792 413.9582 0.0271 -1.0000 -1.0000 0933714 1577560165.30 151.5201 59.9993 32.0000 1.9606 1.9613 413.8702 414.0474 0.0269 -1.0000 -1.0000 0933776 1577560165.40 151.4985 59.9993 32.0000 1.9604 1.9611 413.8530 414.0308 0.0270 -1.0000 -1.0000 0934479 1577560165.50 151.4969 59.9993 32.0000 1.9609 1.9616 413.8691 414.0476 0.0271 -1.0000 -1.0000 0934557 1577560165.60 151.4969 59.9993 32.0000 1.9610 1.9617 413.9432 414.1214 0.0270 -1.0000 -1.0000 0934667 1577560165.70 151.4969 59.9993 32.0000 1.9601 1.9607 413.8246 414.0029 0.0270 -1.0000 -1.0000 0934729 1577560165.80 151.4969 59.9993 32.0000 1.9604 1.9611 413.8323 414.0109 0.0271 -1.0000 -1.0000 0934792 1577560165.90 151.4962 59.9993 32.0000 1.9609 1.9616 413.8266 414.0049 0.0270 -1.0000 -1.0000 0934854 1577560166.00 151.4942 59.9993 32.0000 1.9600 1.9607 413.8372 414.0157 0.0271 -1.0000 -1.0000 0934932 1577560166.10 151.4942 59.9993 32.0000 1.9609 1.9616 413.7851 413.9633 0.0270 -1.0000 -1.0000 0934995 1577560166.20 151.4942 59.9993 32.0000 1.9612 1.9619 413.7892 413.9672 0.0271 -1.0000 -1.0000 0935057 1577560166.30 151.4942 59.9993 32.0000 1.9609 1.9616 413.7992 413.9783 0.0271 -1.0000 -1.0000 0935135 1577560166.40 151.4942 59.9993 32.0000 1.9613 1.9620 413.7827 413.9602 0.0270 -1.0000 -1.0000 0935198 1577560166.50 151.5219 59.9993 32.0000 1.9614 1.9621 413.8751 414.0539 0.0271 -1.0000 -1.0000 0935261 1577560166.60 151.5219 59.9993 32.0000 1.9605 1.9612 413.8613 414.0401 0.0271 -1.0000 -1.0000 0935338 1577560166.70 151.5219 59.9993 32.0000 1.9607 1.9614 413.8212 413.9991 0.0270 -1.0000 -1.0000 0935401 1577560166.80 151.5219 59.9993 32.0000 1.9612 1.9619 413.8744 414.0525 0.0270 -1.0000 -1.0000 0935463 1577560166.90 151.5219 59.9993 32.0000 1.9613 1.9620 413.8580 414.0361 0.0270 -1.0000 -1.0000 0935776 1577560167.00 151.4936 59.9993 32.0000 1.9613 1.9620 413.8778 414.0558 0.0270 -1.0000 -1.0000 0935838 1577560167.10 151.4917 59.9993 32.0000 1.9614 1.9621 413.8658 414.0435 0.0270 -1.0000 -1.0000 0935901 1577560167.20 151.4917 59.9993 32.0000 1.9614 1.9621 413.8703 414.0487 0.0271 -1.0000 -1.0000 0935979 1577560167.30 151.4917 59.9993 32.0000 1.9610 1.9617 413.8833 414.0606 0.0269 -1.0000 -1.0000 0936026 1577560167.40 151.4917 59.9993 32.0000 1.9610 1.9617 413.8258 414.0041 0.0270 -1.0000 -1.0000 0936089 1577560167.50 151.4924 59.9993 32.0000 1.9600 1.9607 413.8781 414.0564 0.0271 -1.0000 -1.0000 0936198 1577560167.60 151.5164 59.9993 32.0000 1.9609 1.9616 413.9286 414.1068 0.0270 -1.0000 -1.0000 0936260 1577560167.70 151.5164 59.9993 32.0000 1.9610 1.9617 413.8585 414.0371 0.0271 -1.0000 -1.0000 0936338 1577560167.80 151.5164 59.9993 32.0000 1.9609 1.9616 413.8630 414.0414 0.0270 -1.0000 -1.0000 0936401 1577560167.90 151.5164 59.9993 32.0000 1.9599 1.9606 413.7873 413.9643 0.0269 -1.0000 -1.0000 0936463 1577560168.00 151.5164 59.9993 32.0000 1.9608 1.9615 413.8462 414.0246 0.0271 -1.0000 -1.0000 0936542 1577560168.10 151.5520 59.9993 32.0000 1.9610 1.9617 413.7477 413.9259 0.0270 -1.0000 -1.0000 0936604 1577560168.20 151.5520 59.9993 32.0000 1.9614 1.9621 413.8189 413.9972 0.0271 -1.0000 -1.0000 0936667 1577560168.30 151.5520 59.9993 32.0000 1.9605 1.9612 413.8814 414.0605 0.0271 -1.0000 -1.0000 0936745 1577560168.40 151.5520 59.9993 32.0000 1.9614 1.9621 413.8513 414.0296 0.0270 -1.0000 -1.0000 0936808 1577560168.50 151.5520 59.9993 32.0000 1.9613 1.9620 413.8754 414.0535 0.0270 -1.0000 -1.0000 0937042 1577560168.60 151.5520 59.9993 32.0000 1.9610 1.9617 413.8751 414.0537 0.0270 -1.0000 -1.0000 0937104 1577560168.70 151.5453 59.9993 32.0000 1.9612 1.9619 413.8158 413.9936 0.0270 -1.0000 -1.0000 0937167 1577560168.80 151.5429 59.9993 32.0000 1.9609 1.9616 413.8216 413.9997 0.0270 -1.0000 -1.0000 0937229 1577560168.90 151.5429 59.9993 32.0000 1.9608 1.9615 413.8483 414.0263 0.0270 -1.0000 -1.0000 0937307 1577560169.00 151.5429 59.9993 32.0000 1.9610 1.9617 413.8365 414.0148 0.0270 -1.0000 -1.0000 0937542 1577560169.10 151.5429 59.9993 32.0000 1.9615 1.9622 413.8802 414.0597 0.0272 -1.0000 -1.0000 0937604 1577560169.20 151.5436 59.9993 32.0000 1.9608 1.9615 413.7372 413.9162 0.0271 -1.0000 -1.0000 0937682 1577560169.30 151.5637 59.9993 32.0000 1.9610 1.9617 413.8249 414.0032 0.0271 -1.0000 -1.0000 0937745 1577560169.40 151.5637 59.9993 32.0000 1.9611 1.9618 413.8634 414.0415 0.0270 -1.0000 -1.0000 0937808 1577560169.50 151.5637 59.9993 32.0000 1.9613 1.9620 413.8380 414.0165 0.0271 -1.0000 -1.0000 0937885 1577560169.60 151.5637 59.9993 32.0000 1.9613 1.9620 413.8473 414.0261 0.0271 -1.0000 -1.0000 0938073 1577560169.70 151.5637 59.9993 32.0000 1.9612 1.9619 413.8756 414.0531 0.0269 -1.0000 -1.0000 0938151 1577560169.80 151.5008 59.9989 32.0000 1.9612 1.9619 413.8595 414.0374 0.0270 -1.0000 -1.0000 0938213 1577560169.90 151.5008 59.9989 32.0000 1.9610 1.9617 413.8253 414.0034 0.0270 -1.0000 -1.0000 0938276 1577560170.00 151.5008 59.9989 32.0000 1.9611 1.9618 413.7860 413.9634 0.0269 -1.0000 -1.0000 0938354 1577560170.10 151.5008 59.9989 32.0000 1.9612 1.9619 413.7754 413.9535 0.0270 -1.0000 -1.0000 0939011 1577560170.20 151.5008 59.9989 32.0000 1.9612 1.9619 413.8145 413.9920 0.0269 -1.0000 -1.0000 0939073 1577560170.30 151.5008 59.9989 32.0000 1.9613 1.9619 413.8776 414.0566 0.0271 -1.0000 -1.0000 0939151 1577560170.40 151.5008 59.9989 32.0000 1.9605 1.9612 413.8779 414.0564 0.0270 -1.0000 -1.0000 0939213 1577560170.50 151.4798 59.9989 32.0000 1.9609 1.9616 413.8119 413.9908 0.0272 -1.0000 -1.0000 0939276 1577560170.60 151.4798 59.9989 32.0000 1.9605 1.9612 413.8815 414.0596 0.0270 -1.0000 -1.0000 0939338 1577560170.70 151.4798 59.9989 32.0000 1.9609 1.9616 413.8102 413.9878 0.0270 -1.0000 -1.0000 0939401 1577560170.80 151.4798 59.9989 32.0000 1.9612 1.9619 413.8443 414.0227 0.0271 -1.0000 -1.0000 0939463 1577560170.90 151.4798 59.9989 32.0000 1.9609 1.9616 413.8297 414.0077 0.0270 -1.0000 -1.0000 0939542 1577560171.00 151.4655 59.9989 32.0000 1.9614 1.9621 413.7879 413.9660 0.0269 -1.0000 -1.0000 0939604 1577560171.10 151.4655 59.9989 32.0000 1.9608 1.9615 413.8383 414.0157 0.0269 -1.0000 -1.0000 0939761 1577560171.20 151.4655 59.9989 32.0000 1.9610 1.9617 413.9243 414.1041 0.0272 -1.0000 -1.0000 0939838 1577560171.30 151.4655 59.9989 32.0000 1.9604 1.9611 413.8897 414.0682 0.0270 -1.0000 -1.0000 0939901 1577560171.40 151.4655 59.9989 32.0000 1.9607 1.9614 413.8498 414.0280 0.0270 -1.0000 -1.0000 0939979 1577560171.50 151.4698 59.9989 32.0000 1.9605 1.9612 413.8610 414.0388 0.0270 -1.0000 -1.0000 0940057 1577560171.60 151.4936 59.9989 32.0000 1.9609 1.9616 413.8473 414.0260 0.0271 -1.0000 -1.0000 0940198 1577560171.70 151.4936 59.9989 32.0000 1.9603 1.9610 413.7840 413.9619 0.0270 -1.0000 -1.0000 0940260 1577560171.80 151.4922 59.9989 32.0000 1.9606 1.9613 413.8580 414.0374 0.0272 -1.0000 -1.0000 0940323 1577560171.90 151.5044 59.9989 32.0000 1.9603 1.9610 413.8040 413.9830 0.0271 -1.0000 -1.0000 0940385 1577560172.00 151.5044 59.9989 32.0000 1.9606 1.9613 413.9236 414.1024 0.0271 -1.0000 -1.0000 0940463 1577560172.10 151.5044 59.9989 32.0000 1.9602 1.9609 413.7875 413.9654 0.0269 -1.0000 -1.0000 0940792 1577560172.20 151.5044 59.9989 32.0000 1.9606 1.9613 413.8097 413.9874 0.0270 -1.0000 -1.0000 0940854 1577560172.30 151.5044 59.9989 32.0000 1.9609 1.9616 413.8968 414.0757 0.0271 -1.0000 -1.0000 0940932 1577560172.40 151.5044 59.9989 32.0000 1.9611 1.9618 413.8559 414.0348 0.0271 -1.0000 -1.0000 0940995 1577560172.50 151.5044 59.9989 32.0000 1.9609 1.9616 413.8295 414.0077 0.0271 -1.0000 -1.0000 0941057 1577560172.60 151.5074 59.9989 32.0000 1.9608 1.9615 413.8582 414.0371 0.0271 -1.0000 -1.0000 0941463 1577560172.70 151.5436 59.9989 32.0000 1.9610 1.9616 413.8843 414.0626 0.0270 -1.0000 -1.0000 0941526 1577560172.80 151.5436 59.9989 32.0000 1.9609 1.9615 413.8142 413.9928 0.0271 -1.0000 -1.0000 0941589 1577560172.90 151.5436 59.9989 32.0000 1.9619 1.9626 413.9062 414.0843 0.0270 -1.0000 -1.0000 0941667 1577560173.00 151.5436 59.9989 32.0000 1.9612 1.9619 413.8663 414.0454 0.0271 -1.0000 -1.0000 0941729 1577560173.10 151.5436 59.9989 32.0000 1.9615 1.9622 413.8463 414.0249 0.0271 -1.0000 -1.0000 0941792 1577560173.20 151.5527 59.9989 32.0000 1.9607 1.9614 413.8568 414.0344 0.0269 -1.0000 -1.0000 0941979 1577560173.30 151.5552 59.9989 32.0000 1.9613 1.9620 413.8736 414.0511 0.0269 -1.0000 -1.0000 0942042 1577560173.40 151.5552 59.9989 32.0000 1.9612 1.9619 413.8590 414.0370 0.0270 -1.0000 -1.0000 0942104 1577560173.50 151.5552 59.9989 32.0000 1.9613 1.9620 413.9023 414.0808 0.0271 -1.0000 -1.0000 0942182 1577560173.60 151.5552 59.9989 32.0000 1.9613 1.9620 413.8575 414.0361 0.0271 -1.0000 -1.0000 0942245 1577560173.70 151.5552 59.9989 32.0000 1.9609 1.9616 413.7900 413.9689 0.0271 -1.0000 -1.0000 0942323 1577560173.80 151.5395 59.9989 32.0000 1.9608 1.9615 413.8606 414.0384 0.0270 -1.0000 -1.0000 0942370 1577560173.90 151.5395 59.9989 32.0000 1.9604 1.9611 413.7659 413.9446 0.0271 -1.0000 -1.0000 0942448 1577560174.00 151.5395 59.9989 32.0000 1.9614 1.9620 413.7598 413.9377 0.0270 -1.0000 -1.0000 0942511 1577560174.10 151.5395 59.9989 32.0000 1.9612 1.9619 413.8879 414.0651 0.0269 -1.0000 -1.0000 0942573 1577560174.20 151.5395 59.9989 32.0000 1.9610 1.9617 413.7902 413.9692 0.0271 -1.0000 -1.0000 0942745 1577560174.30 151.5641 59.9989 32.0000 1.9614 1.9621 413.8373 414.0161 0.0271 -1.0000 -1.0000 0942823 1577560174.40 151.5641 59.9989 32.0000 1.9613 1.9620 413.8136 413.9920 0.0270 -1.0000 -1.0000 0942901 1577560174.50 151.5641 59.9989 32.0000 1.9605 1.9612 413.8605 414.0388 0.0271 -1.0000 -1.0000 0942963 1577560174.60 151.5641 59.9989 32.0000 1.9615 1.9622 413.8540 414.0319 0.0269 -1.0000 -1.0000 0943026 1577560174.70 151.5641 59.9989 32.0000 1.9616 1.9623 413.8246 414.0032 0.0270 -1.0000 -1.0000 0943213 1577560174.80 151.5641 59.9989 32.0000 1.9614 1.9621 413.8187 413.9963 0.0270 -1.0000 -1.0000 0943276 1577560174.90 151.5192 59.9986 32.0000 1.9612 1.9619 413.8759 414.0543 0.0271 -1.0000 -1.0000 0943338 1577560175.00 151.5192 59.9986 32.0000 1.9610 1.9617 413.8121 413.9911 0.0271 -1.0000 -1.0000 0943401 1577560175.10 151.5192 59.9986 32.0000 1.9606 1.9613 413.7423 413.9214 0.0272 -1.0000 -1.0000 0943463 1577560175.20 151.5192 59.9986 32.0000 1.9611 1.9618 413.7742 413.9521 0.0269 -1.0000 -1.0000 0943745 1577560175.30 151.5192 59.9986 32.0000 1.9610 1.9617 413.8718 414.0501 0.0271 -1.0000 -1.0000 0943808 1577560175.40 151.5192 59.9986 32.0000 1.9609 1.9616 413.8526 414.0309 0.0270 -1.0000 -1.0000 0943870 1577560175.50 151.5423 59.9986 32.0000 1.9601 1.9607 413.7902 413.9683 0.0270 -1.0000 -1.0000 0943948 1577560175.60 151.5423 59.9986 32.0000 1.9607 1.9614 413.8675 414.0457 0.0270 -1.0000 -1.0000 0944011 1577560175.70 151.5423 59.9986 32.0000 1.9615 1.9622 413.7532 413.9312 0.0270 -1.0000 -1.0000 0944901 1577560175.80 151.5423 59.9986 32.0000 1.9611 1.9618 413.8552 414.0336 0.0270 -1.0000 -1.0000 0944963 1577560175.90 151.5423 59.9986 32.0000 1.9610 1.9617 413.8704 414.0483 0.0270 -1.0000 -1.0000 0945026 1577560176.00 151.5550 59.9986 32.0000 1.9612 1.9619 413.8405 414.0193 0.0271 -1.0000 -1.0000 0945104 1577560176.10 151.5696 59.9986 32.0000 1.9608 1.9615 413.8594 414.0367 0.0268 -1.0000 -1.0000 0945167 1577560176.20 151.5696 59.9986 32.0000 1.9609 1.9616 413.8682 414.0468 0.0271 -1.0000 -1.0000 0945261 1577560176.30 151.5696 59.9986 32.0000 1.9617 1.9624 413.8359 414.0145 0.0271 -1.0000 -1.0000 0945323 1577560176.40 151.5696 59.9986 32.0000 1.9611 1.9618 413.8953 414.0740 0.0271 -1.0000 -1.0000 0945385 1577560176.50 151.5696 59.9986 32.0000 1.9612 1.9619 413.8476 414.0256 0.0270 -1.0000 -1.0000 0945448 1577560176.60 151.5416 59.9986 32.0000 1.9617 1.9624 413.8389 414.0180 0.0271 -1.0000 -1.0000 0945526 1577560176.70 151.5416 59.9986 32.0000 1.9603 1.9610 413.8856 414.0641 0.0270 -1.0000 -1.0000 0945589 1577560176.80 151.5416 59.9986 32.0000 1.9611 1.9618 413.8804 414.0592 0.0271 -1.0000 -1.0000 0945651 1577560176.90 151.5416 59.9986 32.0000 1.9612 1.9619 413.8530 414.0317 0.0271 -1.0000 -1.0000 0945729 1577560177.00 151.5416 59.9986 32.0000 1.9603 1.9610 413.7980 413.9756 0.0269 -1.0000 -1.0000 0945792 1577560177.10 151.5347 59.9986 32.0000 1.9610 1.9617 413.8106 413.9884 0.0270 -1.0000 -1.0000 0945854 1577560177.20 151.5347 59.9986 32.0000 1.9611 1.9618 413.8380 414.0158 0.0269 -1.0000 -1.0000 0946042 1577560177.30 151.5347 59.9986 32.0000 1.9613 1.9620 413.8779 414.0553 0.0269 -1.0000 -1.0000 0946104 1577560177.40 151.5347 59.9986 32.0000 1.9609 1.9616 413.8527 414.0310 0.0270 -1.0000 -1.0000 0946167 1577560177.50 151.5351 59.9986 32.0000 1.9611 1.9618 413.8920 414.0696 0.0269 -1.0000 -1.0000 0946245 1577560177.60 151.5354 59.9986 32.0000 1.9609 1.9615 413.8836 414.0613 0.0270 -1.0000 -1.0000 0946307 1577560177.70 151.5354 59.9986 32.0000 1.9610 1.9617 413.8107 413.9888 0.0270 -1.0000 -1.0000 0946370 1577560177.80 151.5354 59.9986 32.0000 1.9613 1.9620 413.9064 414.0845 0.0271 -1.0000 -1.0000 0946511 1577560177.90 151.5354 59.9986 32.0000 1.9611 1.9618 413.8848 414.0630 0.0269 -1.0000 -1.0000 0946573 1577560178.00 151.5354 59.9986 32.0000 1.9614 1.9621 413.8356 414.0139 0.0271 -1.0000 -1.0000 0946635 1577560178.10 151.5354 59.9986 32.0000 1.9617 1.9624 413.8443 414.0229 0.0270 -1.0000 -1.0000 0946713 1577560178.20 151.5189 59.9986 32.0000 1.9614 1.9621 413.8862 414.0646 0.0271 -1.0000 -1.0000 0946776 1577560178.30 151.5189 59.9986 32.0000 1.9613 1.9620 413.8880 414.0659 0.0269 -1.0000 -1.0000 0947213 1577560178.40 151.5189 59.9986 32.0000 1.9614 1.9621 413.8766 414.0539 0.0269 -1.0000 -1.0000 0947276 1577560178.50 151.5189 59.9986 32.0000 1.9615 1.9622 413.8828 414.0606 0.0271 -1.0000 -1.0000 0947338 1577560178.60 151.5189 59.9986 32.0000 1.9607 1.9614 413.8996 414.0779 0.0270 -1.0000 -1.0000 0947401 1577560178.70 151.5189 59.9986 32.0000 1.9608 1.9615 413.8307 414.0085 0.0270 -1.0000 -1.0000 0947463 1577560178.80 151.4685 59.9986 32.0000 1.9609 1.9616 413.8837 414.0621 0.0270 -1.0000 -1.0000 0947823 1577560178.90 151.4685 59.9986 32.0000 1.9611 1.9618 413.9011 414.0793 0.0270 -1.0000 -1.0000 0947885 1577560179.00 151.4685 59.9986 32.0000 1.9603 1.9610 413.7813 413.9580 0.0268 -1.0000 -1.0000 0947948 1577560179.10 151.4685 59.9986 32.0000 1.9611 1.9618 413.8592 414.0372 0.0271 -1.0000 -1.0000 0948026 1577560179.20 151.4685 59.9986 32.0000 1.9609 1.9616 413.7954 413.9741 0.0271 -1.0000 -1.0000 0948120 1577560179.30 151.4779 59.9986 32.0000 1.9607 1.9614 413.8899 414.0684 0.0270 -1.0000 -1.0000 0948198 1577560179.40 151.5155 59.9986 32.0000 1.9606 1.9613 413.8050 413.9826 0.0269 -1.0000 -1.0000 0948260 1577560179.50 151.5155 59.9986 32.0000 1.9609 1.9616 413.7983 413.9760 0.0270 -1.0000 -1.0000 0948323 1577560179.60 151.5155 59.9986 32.0000 1.9611 1.9618 413.8455 414.0240 0.0270 -1.0000 -1.0000 0948385 1577560179.70 151.5155 59.9986 32.0000 1.9605 1.9612 413.9072 414.0848 0.0270 -1.0000 -1.0000 0948463 1577560179.80 151.5155 59.9986 32.0000 1.9614 1.9621 413.9745 414.1522 0.0270 -1.0000 -1.0000 0948713 1577560179.90 151.5495 59.9986 32.0000 1.9607 1.9614 413.7900 413.9685 0.0271 -1.0000 -1.0000 0948792 1577560180.00 151.5495 59.9986 32.0000 1.9614 1.9621 413.8615 414.0399 0.0270 -1.0000 -1.0000 0948854 1577560180.10 151.5495 59.9986 32.0000 1.9612 1.9619 413.8246 414.0024 0.0270 -1.0000 -1.0000 0948917 1577560180.20 151.5495 59.9986 32.0000 1.9611 1.9618 413.9395 414.1181 0.0270 -1.0000 -1.0000 0949010 1577560180.30 151.5495 59.9986 32.0000 1.9609 1.9616 413.8748 414.0529 0.0270 -1.0000 -1.0000 0949089 1577560180.40 151.5495 59.9986 32.0000 1.9604 1.9611 413.7779 413.9568 0.0271 -1.0000 -1.0000 0949151 1577560180.50 151.4510 59.9986 32.0000 1.9603 1.9610 413.8740 414.0524 0.0270 -1.0000 -1.0000 0949213 1577560180.60 151.4510 59.9986 32.0000 1.9611 1.9618 413.8679 414.0454 0.0269 -1.0000 -1.0000 0949292 1577560180.70 151.4510 59.9986 32.0000 1.9606 1.9613 413.8262 414.0040 0.0270 -1.0000 -1.0000 0949354 1577560180.80 151.4510 59.9986 32.0000 1.9605 1.9612 413.8080 413.9858 0.0269 -1.0000 -1.0000 0949417 1577560180.90 151.4510 59.9986 32.0000 1.9602 1.9609 413.8212 413.9989 0.0270 -1.0000 -1.0000 0949542 1577560181.00 151.4547 59.9986 32.0000 1.9605 1.9612 413.8307 414.0082 0.0270 -1.0000 -1.0000 0949604 1577560181.10 151.4702 59.9986 32.0000 1.9610 1.9617 413.7927 413.9708 0.0270 -1.0000 -1.0000 0949667 1577560181.20 151.4702 59.9986 32.0000 1.9604 1.9611 413.9218 414.1004 0.0271 -1.0000 -1.0000 0949745 1577560181.30 151.4702 59.9986 32.0000 1.9607 1.9614 413.8308 414.0093 0.0270 -1.0000 -1.0000 0949808 1577560181.40 151.4702 59.9986 32.0000 1.9614 1.9621 413.8142 413.9920 0.0269 -1.0000 -1.0000 0950073 1577560181.50 151.4702 59.9986 32.0000 1.9605 1.9612 413.8209 413.9986 0.0269 -1.0000 -1.0000 0950151 1577560181.60 151.5098 59.9986 32.0000 1.9611 1.9618 413.8136 413.9936 0.0273 -1.0000 -1.0000 0950213 1577560181.70 151.5098 59.9986 32.0000 1.9611 1.9618 413.8504 414.0289 0.0271 -1.0000 -1.0000 0950292 1577560181.80 151.5098 59.9986 32.0000 1.9614 1.9621 413.8147 413.9934 0.0271 -1.0000 -1.0000 0950354 1577560181.90 151.5098 59.9986 32.0000 1.9610 1.9617 413.8351 414.0136 0.0271 -1.0000 -1.0000 0950526 1577560182.00 151.5098 59.9986 32.0000 1.9607 1.9614 413.9288 414.1070 0.0270 -1.0000 -1.0000 0950604 1577560182.10 151.5071 59.9986 32.0000 1.9601 1.9608 413.8681 414.0461 0.0270 -1.0000 -1.0000 0950667 1577560182.20 151.4634 59.9986 32.0000 1.9600 1.9607 413.8794 414.0571 0.0269 -1.0000 -1.0000 0950729 1577560182.30 151.4634 59.9986 32.0000 1.9598 1.9605 413.8078 413.9852 0.0270 -1.0000 -1.0000 0950807 1577560182.40 151.4634 59.9986 32.0000 1.9607 1.9614 413.8452 414.0239 0.0271 -1.0000 -1.0000 0951042 1577560182.50 151.4634 59.9986 32.0000 1.9605 1.9612 413.8295 414.0084 0.0271 -1.0000 -1.0000 0951104 1577560182.60 151.4634 59.9986 32.0000 1.9607 1.9614 413.8341 414.0122 0.0270 -1.0000 -1.0000 0951182 1577560182.70 151.4585 59.9986 32.0000 1.9610 1.9617 413.8841 414.0622 0.0270 -1.0000 -1.0000 0951245 1577560182.80 151.4585 59.9986 32.0000 1.9608 1.9615 413.8545 414.0327 0.0270 -1.0000 -1.0000 0951308 1577560182.90 151.4585 59.9986 32.0000 1.9602 1.9609 413.8317 414.0095 0.0270 -1.0000 -1.0000 0951542 1577560183.00 151.4585 59.9986 32.0000 1.9604 1.9611 413.8770 414.0552 0.0270 -1.0000 -1.0000 0951604 1577560183.10 151.4585 59.9986 32.0000 1.9605 1.9612 413.8765 414.0551 0.0271 -1.0000 -1.0000 0951667 1577560183.20 151.4585 59.9986 32.0000 1.9612 1.9619 413.8310 414.0090 0.0269 -1.0000 -1.0000 0951745 1577560183.30 151.4959 59.9986 32.0000 1.9607 1.9613 413.8531 414.0312 0.0271 -1.0000 -1.0000 0951807 1577560183.40 151.4959 59.9986 32.0000 1.9609 1.9616 413.8512 414.0291 0.0270 -1.0000 -1.0000 0951870 1577560183.50 151.4959 59.9986 32.0000 1.9609 1.9616 413.7802 413.9582 0.0269 -1.0000 -1.0000 0952792 1577560183.60 151.4959 59.9986 32.0000 1.9608 1.9615 413.8613 414.0389 0.0270 -1.0000 -1.0000 0952854 1577560183.70 151.4959 59.9986 32.0000 1.9608 1.9615 413.8533 414.0319 0.0271 -1.0000 -1.0000 0952932 1577560183.80 151.4959 59.9986 32.0000 1.9606 1.9613 413.8565 414.0353 0.0271 -1.0000 -1.0000 0952995 1577560183.90 151.5455 59.9986 32.0000 1.9607 1.9614 413.8473 414.0258 0.0270 -1.0000 -1.0000 0953057 1577560184.00 151.5455 59.9986 32.0000 1.9606 1.9613 413.8797 414.0575 0.0270 -1.0000 -1.0000 0953120 1577560184.10 151.5455 59.9986 32.0000 1.9615 1.9622 413.8769 414.0549 0.0270 -1.0000 -1.0000 0953182 1577560184.20 151.5455 59.9986 32.0000 1.9622 1.9629 413.8514 414.0289 0.0269 -1.0000 -1.0000 0953245 1577560184.30 151.5455 59.9986 32.0000 1.9608 1.9615 413.8622 414.0405 0.0271 -1.0000 -1.0000 0953323 1577560184.40 151.5427 59.9986 32.0000 1.9609 1.9616 413.8823 414.0607 0.0270 -1.0000 -1.0000 0953385 1577560184.50 151.5427 59.9986 32.0000 1.9607 1.9614 413.8478 414.0258 0.0270 -1.0000 -1.0000 0953448 1577560184.60 151.5427 59.9986 32.0000 1.9608 1.9615 413.8157 413.9942 0.0270 -1.0000 -1.0000 0953526 1577560184.70 151.5427 59.9986 32.0000 1.9609 1.9615 413.8337 414.0105 0.0269 -1.0000 -1.0000 0953589 1577560184.80 151.5427 59.9986 32.0000 1.9620 1.9627 413.9136 414.0919 0.0270 -1.0000 -1.0000 0953651 1577560184.90 151.5225 59.9987 32.0000 1.9607 1.9614 413.8468 414.0258 0.0272 -1.0000 -1.0000 0953713 1577560185.00 151.4719 59.9987 32.0000 1.9604 1.9611 413.8492 414.0283 0.0271 -1.0000 -1.0000 0954448 1577560185.10 151.4719 59.9987 32.0000 1.9599 1.9606 413.9181 414.0958 0.0269 -1.0000 -1.0000 0954510 1577560185.20 151.4719 59.9987 32.0000 1.9603 1.9610 413.8461 414.0256 0.0272 -1.0000 -1.0000 0954589 1577560185.30 151.4719 59.9987 32.0000 1.9604 1.9610 413.7904 413.9686 0.0271 -1.0000 -1.0000 0954651 1577560185.40 151.4719 59.9987 32.0000 1.9601 1.9608 413.9229 414.1018 0.0271 -1.0000 -1.0000 0954713 1577560185.50 151.4719 59.9987 32.0000 1.9599 1.9606 413.7840 413.9626 0.0271 -1.0000 -1.0000 0954792 1577560185.60 151.4719 59.9987 32.0000 1.9602 1.9609 413.7983 413.9765 0.0270 -1.0000 -1.0000 0954901 1577560185.70 151.4719 59.9987 32.0000 1.9601 1.9608 413.8193 413.9981 0.0272 -1.0000 -1.0000 0954979 1577560185.80 151.4719 59.9987 32.0000 1.9605 1.9612 413.7973 413.9738 0.0268 -1.0000 -1.0000 0955042 1577560185.90 151.4719 59.9987 32.0000 1.9607 1.9614 413.8310 414.0092 0.0270 -1.0000 -1.0000 0955104 1577560186.00 151.4724 59.9987 32.0000 1.9607 1.9614 413.8840 414.0617 0.0269 -1.0000 -1.0000 0955182 1577560186.10 151.4725 59.9987 32.0000 1.9611 1.9618 413.8383 414.0156 0.0269 -1.0000 -1.0000 0955245 1577560186.20 151.4725 59.9987 32.0000 1.9604 1.9611 413.7539 413.9319 0.0269 -1.0000 -1.0000 0955308 1577560186.30 151.4725 59.9987 32.0000 1.9606 1.9613 413.8682 414.0458 0.0270 -1.0000 -1.0000 0955385 1577560186.40 151.4725 59.9987 32.0000 1.9607 1.9614 413.7993 413.9774 0.0270 -1.0000 -1.0000 0955448 1577560186.50 151.4725 59.9987 32.0000 1.9610 1.9617 413.8540 414.0328 0.0272 -1.0000 -1.0000 0955510 1577560186.60 151.4725 59.9987 32.0000 1.9607 1.9614 413.7522 413.9307 0.0270 -1.0000 -1.0000 0955573 1577560186.70 151.4957 59.9987 32.0000 1.9606 1.9613 413.8393 414.0175 0.0270 -1.0000 -1.0000 0955635 1577560186.80 151.4957 59.9987 32.0000 1.9601 1.9608 413.8347 414.0124 0.0271 -1.0000 -1.0000 0955698 1577560186.90 151.4957 59.9987 32.0000 1.9604 1.9611 413.8576 414.0359 0.0270 -1.0000 -1.0000 0955776 1577560187.00 151.4957 59.9987 32.0000 1.9607 1.9614 413.9050 414.0831 0.0270 -1.0000 -1.0000 0955838 1577560187.10 151.4957 59.9987 32.0000 1.9610 1.9617 413.8205 413.9979 0.0270 -1.0000 -1.0000 0955901 1577560187.20 151.4957 59.9987 32.0000 1.9602 1.9609 413.7857 413.9632 0.0269 -1.0000 -1.0000 0955979 1577560187.30 151.4957 59.9987 32.0000 1.9607 1.9614 413.8709 414.0492 0.0270 -1.0000 -1.0000 0956042 1577560187.40 151.4957 59.9987 32.0000 1.9607 1.9613 413.8810 414.0590 0.0270 -1.0000 -1.0000 0956104 1577560187.50 151.4957 59.9987 32.0000 1.9605 1.9612 413.8704 414.0485 0.0270 -1.0000 -1.0000 0956182 1577560187.60 151.4957 59.9987 32.0000 1.9609 1.9616 413.8863 414.0645 0.0270 -1.0000 -1.0000 0956245 1577560187.70 151.4957 59.9987 32.0000 1.9602 1.9609 413.8211 413.9994 0.0270 -1.0000 -1.0000 0956323 1577560187.80 151.4700 59.9987 32.0000 1.9607 1.9614 413.7687 413.9477 0.0272 -1.0000 -1.0000 0956385 1577560187.90 151.4341 59.9987 32.0000 1.9605 1.9612 413.9108 414.0890 0.0270 -1.0000 -1.0000 0956448 1577560188.00 151.4341 59.9987 32.0000 1.9608 1.9615 413.8354 414.0141 0.0270 -1.0000 -1.0000 0956713 1577560188.10 151.4341 59.9987 32.0000 1.9609 1.9615 413.8768 414.0546 0.0270 -1.0000 -1.0000 0956776 1577560188.20 151.4341 59.9987 32.0000 1.9600 1.9607 413.9198 414.0983 0.0268 -1.0000 -1.0000 0956838 1577560188.30 151.4341 59.9987 32.0000 1.9600 1.9607 413.8617 414.0401 0.0271 -1.0000 -1.0000 0956917 1577560188.40 151.4434 59.9987 32.0000 1.9613 1.9620 413.8140 413.9924 0.0270 -1.0000 -1.0000 0956979 1577560188.50 151.4434 59.9987 32.0000 1.9610 1.9617 413.8402 414.0185 0.0271 -1.0000 -1.0000 0957479 1577560188.60 151.4434 59.9987 32.0000 1.9612 1.9619 413.8210 413.9995 0.0271 -1.0000 -1.0000 0957542 1577560188.70 151.4434 59.9987 32.0000 1.9608 1.9615 413.7953 413.9734 0.0270 -1.0000 -1.0000 0957604 1577560188.80 151.4434 59.9987 32.0000 1.9602 1.9609 413.8678 414.0458 0.0270 -1.0000 -1.0000 0957667 1577560188.90 151.4489 59.9987 32.0000 1.9605 1.9612 413.8351 414.0141 0.0271 -1.0000 -1.0000 0957745 1577560189.00 151.4661 59.9987 32.0000 1.9615 1.9622 413.8626 414.0405 0.0270 -1.0000 -1.0000 0958026 1577560189.10 151.4661 59.9987 32.0000 1.9608 1.9615 413.8495 414.0278 0.0270 -1.0000 -1.0000 0958089 1577560189.20 151.4661 59.9987 32.0000 1.9603 1.9610 413.8349 414.0122 0.0269 -1.0000 -1.0000 0958167 1577560189.30 151.4661 59.9987 32.0000 1.9611 1.9618 413.8854 414.0625 0.0268 -1.0000 -1.0000 0958229 1577560189.40 151.4661 59.9987 32.0000 1.9610 1.9617 413.8265 414.0045 0.0271 -1.0000 -1.0000 0958292 1577560189.50 151.4590 59.9987 32.0000 1.9606 1.9613 413.8978 414.0768 0.0271 -1.0000 -1.0000 0958370 1577560189.60 151.4590 59.9987 32.0000 1.9604 1.9611 413.8369 414.0153 0.0270 -1.0000 -1.0000 0958495 1577560189.70 151.4590 59.9987 32.0000 1.9609 1.9616 413.8942 414.0725 0.0270 -1.0000 -1.0000 0958573 1577560189.80 151.4590 59.9987 32.0000 1.9609 1.9616 413.8245 414.0028 0.0270 -1.0000 -1.0000 0958635 1577560189.90 151.4590 59.9987 32.0000 1.9608 1.9615 413.7862 413.9648 0.0271 -1.0000 -1.0000 0958698 1577560190.00 151.4701 59.9986 32.0000 1.9608 1.9615 413.9088 414.0872 0.0270 -1.0000 -1.0000 0958776 1577560190.10 151.4807 59.9984 32.0000 1.9609 1.9616 413.9586 414.1371 0.0271 -1.0000 -1.0000 0958838 1577560190.20 151.4807 59.9984 32.0000 1.9612 1.9619 413.9094 414.0877 0.0270 -1.0000 -1.0000 0958901 1577560190.30 151.4807 59.9984 32.0000 1.9603 1.9610 413.8560 414.0339 0.0270 -1.0000 -1.0000 0958979 1577560190.40 151.4807 59.9984 32.0000 1.9604 1.9611 413.9078 414.0865 0.0271 -1.0000 -1.0000 0959042 1577560190.50 151.4807 59.9984 32.0000 1.9609 1.9616 413.8562 414.0352 0.0271 -1.0000 -1.0000 0959104 1577560190.60 151.4807 59.9984 32.0000 1.9613 1.9620 413.9332 414.1116 0.0271 -1.0000 -1.0000 0959292 1577560190.70 151.4807 59.9984 32.0000 1.9609 1.9615 413.8671 414.0451 0.0270 -1.0000 -1.0000 0959354 1577560190.80 151.4682 59.9984 32.0000 1.9605 1.9612 413.8556 414.0337 0.0270 -1.0000 -1.0000 0959417 1577560190.90 151.4682 59.9984 32.0000 1.9608 1.9615 413.8039 413.9823 0.0271 -1.0000 -1.0000 0959495 1577560191.00 151.4682 59.9984 32.0000 1.9607 1.9614 413.8794 414.0582 0.0271 -1.0000 -1.0000 0959557 1577560191.10 151.4682 59.9984 32.0000 1.9611 1.9618 413.8408 414.0199 0.0271 -1.0000 -1.0000 0959792 1577560191.20 151.4682 59.9984 32.0000 1.9607 1.9613 413.8525 414.0307 0.0270 -1.0000 -1.0000 0959854 1577560191.30 151.4537 59.9984 32.0000 1.9607 1.9614 413.8843 414.0626 0.0271 -1.0000 -1.0000 0959932 1577560191.40 151.4304 59.9984 32.0000 1.9607 1.9614 413.8361 414.0151 0.0271 -1.0000 -1.0000 0959995 1577560191.50 151.4304 59.9984 32.0000 1.9610 1.9616 413.7573 413.9355 0.0270 -1.0000 -1.0000 1000073 1577560191.60 151.4304 59.9984 32.0000 1.9608 1.9615 413.8601 414.0388 0.0271 -1.0000 -1.0000 1000135 1577560191.70 151.4304 59.9984 32.0000 1.9609 1.9616 413.8141 413.9929 0.0271 -1.0000 -1.0000 1000213 1577560191.80 151.4304 59.9984 32.0000 1.9610 1.9617 413.8602 414.0381 0.0269 -1.0000 -1.0000 1000276 1577560191.90 151.4806 59.9984 32.0000 1.9608 1.9615 413.7401 413.9184 0.0271 -1.0000 -1.0000 1000338 1577560192.00 151.4806 59.9984 32.0000 1.9612 1.9619 413.8684 414.0476 0.0272 -1.0000 -1.0000 1000417 1577560192.10 151.4806 59.9984 32.0000 1.9609 1.9616 413.8781 414.0570 0.0271 -1.0000 -1.0000 1001104 1577560192.20 151.4806 59.9984 32.0000 1.9612 1.9619 413.8815 414.0594 0.0269 -1.0000 -1.0000 1001167 1577560192.30 151.4806 59.9984 32.0000 1.9608 1.9615 413.9701 414.1477 0.0270 -1.0000 -1.0000 1001229 1577560192.40 151.4922 59.9984 32.0000 1.9615 1.9622 413.8906 414.0691 0.0271 -1.0000 -1.0000 1001292 1577560192.50 151.5097 59.9984 32.0000 1.9607 1.9614 413.8917 414.0711 0.0272 -1.0000 -1.0000 1001354 1577560192.60 151.5097 59.9984 32.0000 1.9612 1.9619 413.8760 414.0541 0.0270 -1.0000 -1.0000 1001432 1577560192.70 151.5097 59.9984 32.0000 1.9610 1.9617 413.8151 413.9931 0.0270 -1.0000 -1.0000 1001495 1577560192.80 151.5097 59.9984 32.0000 1.9607 1.9614 413.8261 414.0048 0.0271 -1.0000 -1.0000 1001557 1577560192.90 151.5097 59.9984 32.0000 1.9604 1.9610 413.8255 414.0030 0.0269 -1.0000 -1.0000 1001635 1577560193.00 151.5040 59.9984 32.0000 1.9606 1.9613 413.8516 414.0298 0.0271 -1.0000 -1.0000 1001698 1577560193.10 151.5040 59.9984 32.0000 1.9604 1.9611 413.9183 414.0955 0.0269 -1.0000 -1.0000 1001760 1577560193.20 151.5040 59.9984 32.0000 1.9606 1.9613 413.8743 414.0521 0.0270 -1.0000 -1.0000 1001823 1577560193.30 151.5040 59.9984 32.0000 1.9615 1.9622 413.8481 414.0260 0.0269 -1.0000 -1.0000 1001885 1577560193.40 151.5040 59.9984 32.0000 1.9613 1.9620 413.8763 414.0556 0.0272 -1.0000 -1.0000 1001963 1577560193.50 151.5123 59.9984 32.0000 1.9604 1.9611 413.8410 414.0197 0.0271 -1.0000 -1.0000 1002026 1577560193.60 151.5372 59.9984 32.0000 1.9607 1.9614 413.8314 414.0095 0.0270 -1.0000 -1.0000 1002089 1577560193.70 151.5372 59.9984 32.0000 1.9606 1.9613 413.9150 414.0932 0.0270 -1.0000 -1.0000 1002292 1577560193.80 151.5372 59.9984 32.0000 1.9610 1.9617 413.8705 414.0489 0.0270 -1.0000 -1.0000 1002354 1577560193.90 151.5372 59.9984 32.0000 1.9612 1.9619 413.8721 414.0506 0.0271 -1.0000 -1.0000 1002417 1577560194.00 151.5372 59.9984 32.0000 1.9610 1.9617 413.8408 414.0197 0.0271 -1.0000 -1.0000 1002495 1577560194.10 151.5453 59.9984 32.0000 1.9613 1.9620 413.8581 414.0359 0.0270 -1.0000 -1.0000 1002557 1577560194.20 151.5453 59.9984 32.0000 1.9611 1.9618 413.8904 414.0691 0.0271 -1.0000 -1.0000 1002776 1577560194.30 151.5453 59.9984 32.0000 1.9609 1.9616 413.8646 414.0411 0.0269 -1.0000 -1.0000 1002854 1577560194.40 151.5453 59.9984 32.0000 1.9618 1.9625 413.8507 414.0298 0.0271 -1.0000 -1.0000 1002917 1577560194.50 151.5453 59.9984 32.0000 1.9605 1.9612 413.8574 414.0367 0.0272 -1.0000 -1.0000 1002979 1577560194.60 151.4934 59.9989 32.0000 1.9611 1.9618 413.8289 414.0074 0.0270 -1.0000 -1.0000 1003057 1577560194.70 151.4669 59.9991 32.0000 1.9605 1.9612 413.8240 414.0006 0.0268 -1.0000 -1.0000 1003276 1577560194.80 151.4669 59.9991 32.0000 1.9608 1.9615 413.8426 414.0207 0.0271 -1.0000 -1.0000 1003338 1577560194.90 151.4669 59.9991 32.0000 1.9605 1.9612 413.8293 414.0062 0.0269 -1.0000 -1.0000 1003417 1577560195.00 151.4669 59.9991 32.0000 1.9606 1.9613 413.7857 413.9643 0.0270 -1.0000 -1.0000 1003479 1577560195.10 151.4669 59.9991 32.0000 1.9609 1.9616 413.8436 414.0220 0.0271 -1.0000 -1.0000 1003542 1577560195.20 151.5305 59.9991 32.0000 1.9612 1.9619 413.8187 413.9966 0.0270 -1.0000 -1.0000 1003776 1577560195.30 151.5305 59.9991 32.0000 1.9611 1.9618 413.8448 414.0230 0.0271 -1.0000 -1.0000 1003838 1577560195.40 151.5305 59.9991 32.0000 1.9612 1.9619 413.9115 414.0895 0.0269 -1.0000 -1.0000 1003901 1577560195.50 151.5305 59.9991 32.0000 1.9608 1.9614 413.8679 414.0460 0.0271 -1.0000 -1.0000 1003979 1577560195.60 151.5305 59.9991 32.0000 1.9603 1.9610 413.8375 414.0159 0.0270 -1.0000 -1.0000 1004057 1577560195.70 151.5305 59.9991 32.0000 1.9607 1.9614 413.8294 414.0069 0.0269 -1.0000 -1.0000 1004120 1577560195.80 151.5149 59.9991 32.0000 1.9611 1.9618 413.8407 414.0186 0.0270 -1.0000 -1.0000 1004307 1577560195.90 151.4730 59.9991 32.0000 1.9605 1.9612 413.8586 414.0369 0.0270 -1.0000 -1.0000 1004370 1577560196.00 151.4730 59.9991 32.0000 1.9608 1.9615 413.8779 414.0562 0.0270 -1.0000 -1.0000 1004448 1577560196.10 151.4730 59.9991 32.0000 1.9607 1.9614 413.8782 414.0574 0.0271 -1.0000 -1.0000 1004510 1577560196.20 151.4730 59.9991 32.0000 1.9608 1.9615 413.8910 414.0689 0.0269 -1.0000 -1.0000 1004557 1577560196.30 151.4730 59.9991 32.0000 1.9613 1.9620 413.8730 414.0505 0.0270 -1.0000 -1.0000 1004635 1577560196.40 151.4800 59.9991 32.0000 1.9607 1.9614 413.8861 414.0645 0.0270 -1.0000 -1.0000 1004698 1577560196.50 151.4800 59.9991 32.0000 1.9610 1.9617 413.8859 414.0637 0.0270 -1.0000 -1.0000 1004760 1577560196.60 151.4800 59.9991 32.0000 1.9613 1.9620 413.8897 414.0683 0.0271 -1.0000 -1.0000 1004838 1577560196.70 151.4800 59.9991 32.0000 1.9609 1.9616 413.9005 414.0784 0.0270 -1.0000 -1.0000 1004901 1577560196.80 151.4800 59.9991 32.0000 1.9612 1.9619 413.7537 413.9317 0.0270 -1.0000 -1.0000 1005229 1577560196.90 151.4736 59.9991 32.0000 1.9611 1.9618 413.8488 414.0275 0.0271 -1.0000 -1.0000 1005307 1577560197.00 151.4687 59.9991 32.0000 1.9608 1.9615 413.7971 413.9751 0.0270 -1.0000 -1.0000 1005354 1577560197.10 151.4687 59.9991 32.0000 1.9607 1.9614 413.8259 414.0040 0.0270 -1.0000 -1.0000 1005432 1577560197.20 151.4687 59.9991 32.0000 1.9609 1.9615 413.8570 414.0360 0.0272 -1.0000 -1.0000 1005495 1577560197.30 151.4687 59.9991 32.0000 1.9598 1.9605 413.8636 414.0421 0.0270 -1.0000 -1.0000 1006323 1577560197.40 151.4687 59.9991 32.0000 1.9608 1.9615 413.8550 414.0331 0.0270 -1.0000 -1.0000 1006385 1577560197.50 151.5045 59.9991 32.0000 1.9614 1.9621 413.9546 414.1328 0.0270 -1.0000 -1.0000 1006479 1577560197.60 151.5045 59.9991 32.0000 1.9611 1.9618 413.9212 414.0997 0.0270 -1.0000 -1.0000 1006573 1577560197.70 151.5045 59.9991 32.0000 1.9616 1.9623 413.8762 414.0547 0.0272 -1.0000 -1.0000 1006651 1577560197.80 151.5045 59.9991 32.0000 1.9608 1.9615 413.8518 414.0308 0.0271 -1.0000 -1.0000 1006713 1577560197.90 151.5045 59.9991 32.0000 1.9606 1.9613 413.9015 414.0794 0.0270 -1.0000 -1.0000 1006776 1577560198.00 151.5005 59.9991 32.0000 1.9600 1.9607 413.8704 414.0482 0.0270 -1.0000 -1.0000 1006854 1577560198.10 151.4935 59.9991 32.0000 1.9608 1.9615 413.9106 414.0885 0.0270 -1.0000 -1.0000 1006917 1577560198.20 151.4935 59.9991 32.0000 1.9606 1.9613 413.8314 414.0102 0.0271 -1.0000 -1.0000 1006979 1577560198.30 151.4935 59.9991 32.0000 1.9616 1.9623 413.8622 414.0404 0.0270 -1.0000 -1.0000 1007042 1577560198.40 151.4935 59.9991 32.0000 1.9612 1.9619 413.8994 414.0771 0.0269 -1.0000 -1.0000 1007104 1577560198.50 151.4935 59.9991 32.0000 1.9609 1.9616 413.8364 414.0145 0.0269 -1.0000 -1.0000 1007167 1577560198.60 151.5025 59.9991 32.0000 1.9607 1.9614 413.8388 414.0169 0.0271 -1.0000 -1.0000 1007245 1577560198.70 151.5025 59.9991 32.0000 1.9605 1.9612 413.8170 413.9959 0.0271 -1.0000 -1.0000 1007307 1577560198.80 151.5025 59.9991 32.0000 1.9601 1.9608 413.8405 414.0191 0.0271 -1.0000 -1.0000 1007370 1577560198.90 151.5025 59.9991 32.0000 1.9609 1.9616 413.8813 414.0600 0.0271 -1.0000 -1.0000 1007448 1577560199.00 151.5025 59.9991 32.0000 1.9607 1.9614 413.7955 413.9740 0.0271 -1.0000 -1.0000 1007510 1577560199.10 151.5096 59.9991 32.0000 1.9611 1.9618 413.8979 414.0765 0.0270 -1.0000 -1.0000 1007573 1577560199.20 151.5148 59.9991 32.0000 1.9608 1.9615 413.8952 414.0732 0.0270 -1.0000 -1.0000 1007651 1577560199.30 151.5148 59.9991 32.0000 1.9612 1.9619 413.8352 414.0136 0.0270 -1.0000 -1.0000 1007713 1577560199.40 151.5148 59.9991 32.0000 1.9615 1.9622 413.8246 414.0026 0.0271 -1.0000 -1.0000 1007776 1577560199.50 151.5148 59.9991 32.0000 1.9610 1.9617 413.8608 414.0404 0.0272 -1.0000 -1.0000 1007838 1577560199.60 151.5148 59.9991 32.0000 1.9606 1.9613 413.8607 414.0396 0.0271 -1.0000 -1.0000 1007901 1577560199.70 151.4823 59.9999 32.0000 1.9616 1.9623 413.8299 414.0083 0.0271 -1.0000 -1.0000 1007979 1577560199.80 151.4823 59.9999 32.0000 1.9617 1.9624 413.8517 414.0297 0.0270 -1.0000 -1.0000 1008042 1577560199.90 151.4823 59.9999 32.0000 1.9610 1.9617 413.7800 413.9584 0.0271 -1.0000 -1.0000 1008323 1577560200.00 151.4823 59.9999 32.0000 1.9609 1.9616 413.7755 413.9545 0.0272 -1.0000 -1.0000 1008401 1577560200.10 151.4823 59.9999 32.0000 1.9607 1.9614 413.8417 414.0200 0.0271 -1.0000 -1.0000 1008463 1577560200.20 151.4879 59.9999 32.0000 1.9613 1.9620 413.8146 413.9936 0.0271 -1.0000 -1.0000 1008526 1577560200.30 151.5054 59.9999 32.0000 1.9609 1.9616 413.8765 414.0547 0.0270 -1.0000 -1.0000 1008604 1577560200.40 151.5054 59.9999 32.0000 1.9608 1.9615 413.8375 414.0150 0.0269 -1.0000 -1.0000 1009026 1577560200.50 151.5054 59.9999 32.0000 1.9607 1.9614 413.9342 414.1126 0.0271 -1.0000 -1.0000 1009089 1577560200.60 151.5054 59.9999 32.0000 1.9608 1.9615 413.8229 414.0014 0.0270 -1.0000 -1.0000 1009167 1577560200.70 151.5054 59.9999 32.0000 1.9612 1.9619 413.8542 414.0327 0.0270 -1.0000 -1.0000 1009229 1577560200.80 151.5015 59.9999 32.0000 1.9608 1.9615 413.8976 414.0747 0.0270 -1.0000 -1.0000 1009292 1577560200.90 151.5015 59.9999 32.0000 1.9602 1.9609 413.8514 414.0297 0.0270 -1.0000 -1.0000 1009526 1577560201.00 151.5015 59.9999 32.0000 1.9608 1.9615 413.9028 414.0809 0.0270 -1.0000 -1.0000 1009589 1577560201.10 151.5015 59.9999 32.0000 1.9611 1.9618 413.8001 413.9784 0.0271 -1.0000 -1.0000 1009651 1577560201.20 151.5015 59.9999 32.0000 1.9608 1.9615 413.8541 414.0321 0.0269 -1.0000 -1.0000 1009713 1577560201.30 151.4988 59.9999 32.0000 1.9604 1.9611 413.8453 414.0227 0.0269 -1.0000 -1.0000 1009776 1577560201.40 151.4974 59.9999 32.0000 1.9605 1.9612 413.8180 413.9958 0.0270 -1.0000 -1.0000 1010010 1577560201.50 151.4974 59.9999 32.0000 1.9612 1.9619 413.8165 413.9948 0.0270 -1.0000 -1.0000 1010089 1577560201.60 151.4974 59.9999 32.0000 1.9609 1.9616 413.8159 413.9954 0.0271 -1.0000 -1.0000 1010151 1577560201.70 151.4974 59.9999 32.0000 1.9615 1.9622 413.9066 414.0843 0.0269 -1.0000 -1.0000 1010229 1577560201.80 151.4974 59.9999 32.0000 1.9606 1.9613 413.8643 414.0423 0.0270 -1.0000 -1.0000 1010292 1577560201.90 151.4458 59.9999 32.0000 1.9605 1.9612 413.8617 414.0402 0.0271 -1.0000 -1.0000 1010558 1577560202.00 151.4458 59.9999 32.0000 1.9604 1.9611 413.8649 414.0435 0.0271 -1.0000 -1.0000 1010635 1577560202.10 151.4458 59.9999 32.0000 1.9606 1.9613 413.8371 414.0150 0.0269 -1.0000 -1.0000 1010698 1577560202.20 151.4458 59.9999 32.0000 1.9609 1.9616 413.8585 414.0364 0.0270 -1.0000 -1.0000 1010776 1577560202.30 151.4458 59.9999 32.0000 1.9615 1.9622 413.7954 413.9734 0.0270 -1.0000 -1.0000 1010854 1577560202.40 151.5489 59.9999 32.0000 1.9609 1.9616 413.8456 414.0232 0.0269 -1.0000 -1.0000 1011026 1577560202.50 151.5489 59.9999 32.0000 1.9605 1.9611 413.8006 413.9790 0.0270 -1.0000 -1.0000 1011089 1577560202.60 151.5489 59.9999 32.0000 1.9611 1.9618 413.8805 414.0584 0.0270 -1.0000 -1.0000 1011167 1577560202.70 151.5489 59.9999 32.0000 1.9604 1.9611 413.8462 414.0241 0.0269 -1.0000 -1.0000 1011229 1577560202.80 151.5489 59.9999 32.0000 1.9606 1.9613 413.8436 414.0206 0.0269 -1.0000 -1.0000 1011292 1577560202.90 151.5434 59.9999 32.0000 1.9606 1.9613 413.9024 414.0803 0.0270 -1.0000 -1.0000 1011370 1577560203.00 151.5306 59.9999 32.0000 1.9602 1.9609 413.8434 414.0218 0.0270 -1.0000 -1.0000 1011495 1577560203.10 151.5306 59.9999 32.0000 1.9605 1.9612 413.7737 413.9521 0.0270 -1.0000 -1.0000 1011558 1577560203.20 151.5306 59.9999 32.0000 1.9614 1.9621 413.9310 414.1091 0.0270 -1.0000 -1.0000 1011620 1577560203.30 151.5306 59.9999 32.0000 1.9611 1.9618 413.8765 414.0545 0.0270 -1.0000 -1.0000 1011682 1577560203.40 151.5306 59.9999 32.0000 1.9606 1.9613 413.8294 414.0075 0.0270 -1.0000 -1.0000 1011745 1577560203.50 151.4927 59.9999 32.0000 1.9607 1.9614 413.8744 414.0520 0.0270 -1.0000 -1.0000 1012026 1577560203.60 151.4927 59.9999 32.0000 1.9603 1.9610 413.8600 414.0377 0.0268 -1.0000 -1.0000 1012073 1577560203.70 151.4927 59.9999 32.0000 1.9602 1.9609 413.8224 414.0005 0.0271 -1.0000 -1.0000 1012151 1577560203.80 151.4927 59.9999 32.0000 1.9608 1.9615 413.9129 414.0912 0.0270 -1.0000 -1.0000 1012213 1577560203.90 151.4927 59.9999 32.0000 1.9613 1.9620 413.8456 414.0241 0.0270 -1.0000 -1.0000 1012276 1577560204.00 151.4600 59.9999 32.0000 1.9609 1.9616 413.7729 413.9509 0.0270 -1.0000 -1.0000 1012760 1577560204.10 151.4600 59.9999 32.0000 1.9607 1.9614 413.8838 414.0624 0.0270 -1.0000 -1.0000 1012823 1577560204.20 151.4600 59.9999 32.0000 1.9604 1.9611 413.8143 413.9922 0.0270 -1.0000 -1.0000 1012885 1577560204.30 151.4600 59.9999 32.0000 1.9608 1.9615 413.7391 413.9178 0.0271 -1.0000 -1.0000 1012963 1577560204.40 151.4600 59.9999 32.0000 1.9613 1.9620 413.8466 414.0249 0.0271 -1.0000 -1.0000 1013026 1577560204.50 151.4600 59.9999 32.0000 1.9603 1.9610 413.8136 413.9916 0.0269 -1.0000 -1.0000 1013260 1577560204.60 151.5130 59.9999 32.0000 1.9608 1.9615 413.8601 414.0383 0.0271 -1.0000 -1.0000 1013323 1577560204.70 151.5130 59.9999 32.0000 1.9610 1.9617 413.8409 414.0201 0.0271 -1.0000 -1.0000 1013385 1577560204.80 151.5130 59.9999 32.0000 1.9603 1.9610 413.8594 414.0375 0.0269 -1.0000 -1.0000 1013448 1577560204.90 151.5130 59.9999 32.0000 1.9609 1.9616 413.9303 414.1075 0.0269 -1.0000 -1.0000 1013526 1577560205.00 151.5130 59.9999 32.0000 1.9609 1.9616 413.8631 414.0419 0.0270 -1.0000 -1.0000 1013760 1577560205.10 151.5130 59.9999 32.0000 1.9605 1.9612 413.8537 414.0313 0.0269 -1.0000 -1.0000 1013823 1577560205.20 151.5130 59.9999 32.0000 1.9606 1.9612 413.8907 414.0690 0.0270 -1.0000 -1.0000 1013901 1577560205.30 151.5130 59.9999 32.0000 1.9610 1.9617 413.8677 414.0461 0.0270 -1.0000 -1.0000 1013963 1577560205.40 151.5130 59.9999 32.0000 1.9603 1.9610 413.8832 414.0610 0.0270 -1.0000 -1.0000 1014026 1577560205.50 151.5130 59.9999 32.0000 1.9606 1.9613 413.7897 413.9679 0.0270 -1.0000 -1.0000 1014260 1577560205.60 151.5117 59.9997 32.0000 1.9612 1.9619 413.8273 414.0054 0.0270 -1.0000 -1.0000 1014323 1577560205.70 151.4968 59.9997 32.0000 1.9608 1.9615 413.8058 413.9837 0.0270 -1.0000 -1.0000 1014401 1577560205.80 151.4968 59.9997 32.0000 1.9602 1.9609 413.8423 414.0210 0.0271 -1.0000 -1.0000 1014463 1577560205.90 151.4968 59.9997 32.0000 1.9611 1.9618 413.8748 414.0535 0.0272 -1.0000 -1.0000 1014526 1577560206.00 151.4968 59.9997 32.0000 1.9603 1.9610 413.9481 414.1262 0.0269 -1.0000 -1.0000 1014776 1577560206.10 151.4968 59.9997 32.0000 1.9609 1.9616 413.8626 414.0403 0.0270 -1.0000 -1.0000 1014838 1577560206.20 151.4503 59.9997 32.0000 1.9614 1.9621 413.8837 414.0623 0.0271 -1.0000 -1.0000 1014901 1577560206.30 151.4482 59.9997 32.0000 1.9599 1.9606 413.8391 414.0172 0.0270 -1.0000 -1.0000 1014963 1577560206.40 151.4482 59.9997 32.0000 1.9609 1.9616 413.8511 414.0288 0.0270 -1.0000 -1.0000 1015026 1577560206.50 151.4482 59.9997 32.0000 1.9603 1.9610 413.8229 414.0011 0.0270 -1.0000 -1.0000 1015120 1577560206.60 151.4482 59.9997 32.0000 1.9606 1.9613 413.7751 413.9533 0.0270 -1.0000 -1.0000 1015260 1577560206.70 151.4868 59.9997 32.0000 1.9605 1.9612 413.8750 414.0528 0.0270 -1.0000 -1.0000 1015323 1577560206.80 151.5112 59.9997 32.0000 1.9607 1.9614 413.8775 414.0557 0.0270 -1.0000 -1.0000 1015401 1577560206.90 151.5112 59.9997 32.0000 1.9607 1.9613 413.9124 414.0903 0.0270 -1.0000 -1.0000 1015479 1577560207.00 151.5112 59.9997 32.0000 1.9610 1.9617 413.8033 413.9812 0.0270 -1.0000 -1.0000 1015542 1577560207.10 151.5112 59.9997 32.0000 1.9605 1.9612 413.8520 414.0308 0.0271 -1.0000 -1.0000 1015604 1577560207.20 151.5112 59.9997 32.0000 1.9608 1.9615 413.8054 413.9835 0.0270 -1.0000 -1.0000 1015682 1577560207.30 151.5030 59.9997 32.0000 1.9602 1.9609 413.8210 413.9991 0.0270 -1.0000 -1.0000 1015745 1577560207.40 151.5030 59.9997 32.0000 1.9603 1.9610 413.8202 413.9980 0.0271 -1.0000 -1.0000 1015807 1577560207.50 151.5030 59.9997 32.0000 1.9607 1.9614 413.8456 414.0244 0.0271 -1.0000 -1.0000 1015870 1577560207.60 151.5030 59.9997 32.0000 1.9603 1.9610 413.8171 413.9954 0.0270 -1.0000 -1.0000 1015932 1577560207.70 151.5030 59.9997 32.0000 1.9618 1.9625 413.7983 413.9765 0.0270 -1.0000 -1.0000 1016010 1577560207.80 151.5128 59.9997 32.0000 1.9604 1.9611 413.8444 414.0230 0.0271 -1.0000 -1.0000 1016073 1577560207.90 151.5128 59.9997 32.0000 1.9609 1.9616 413.8269 414.0046 0.0269 -1.0000 -1.0000 1016135 1577560208.00 151.5128 59.9997 32.0000 1.9609 1.9616 413.8707 414.0490 0.0271 -1.0000 -1.0000 1016213 1577560208.10 151.5128 59.9997 32.0000 1.9607 1.9614 413.8371 414.0158 0.0271 -1.0000 -1.0000 1017151 1577560208.20 151.5128 59.9997 32.0000 1.9606 1.9613 413.7871 413.9654 0.0270 -1.0000 -1.0000 1017213 1577560208.30 151.5000 59.9997 32.0000 1.9610 1.9617 413.8506 414.0292 0.0271 -1.0000 -1.0000 1017276 1577560208.40 151.4743 59.9997 32.0000 1.9609 1.9616 413.8846 414.0633 0.0270 -1.0000 -1.0000 1017338 1577560208.50 151.4743 59.9997 32.0000 1.9606 1.9613 413.8404 414.0192 0.0271 -1.0000 -1.0000 1017401 1577560208.60 151.4743 59.9997 32.0000 1.9607 1.9614 413.8663 414.0448 0.0270 -1.0000 -1.0000 1017479 1577560208.70 151.4743 59.9997 32.0000 1.9608 1.9615 413.8355 414.0137 0.0270 -1.0000 -1.0000 1017542 1577560208.80 151.4743 59.9997 32.0000 1.9606 1.9613 413.7567 413.9353 0.0270 -1.0000 -1.0000 1017604 1577560208.90 151.4743 59.9997 32.0000 1.9610 1.9617 413.8146 413.9925 0.0270 -1.0000 -1.0000 1017682 1577560209.00 151.4743 59.9997 32.0000 1.9607 1.9614 413.8219 413.9999 0.0270 -1.0000 -1.0000 1017745 1577560209.10 151.4743 59.9997 32.0000 1.9609 1.9616 413.8411 414.0200 0.0271 -1.0000 -1.0000 1017807 1577560209.20 151.4743 59.9997 32.0000 1.9607 1.9614 413.8756 414.0537 0.0270 -1.0000 -1.0000 1017885 1577560209.30 151.4743 59.9997 32.0000 1.9607 1.9614 413.8351 414.0134 0.0270 -1.0000 -1.0000 1017948 1577560209.40 151.4715 59.9997 32.0000 1.9598 1.9605 413.7994 413.9772 0.0269 -1.0000 -1.0000 1018010 1577560209.50 151.4659 59.9997 32.0000 1.9604 1.9611 413.8348 414.0116 0.0268 -1.0000 -1.0000 1018073 1577560209.60 151.4659 59.9997 32.0000 1.9613 1.9620 413.7919 413.9700 0.0271 -1.0000 -1.0000 1018135 1577560209.70 151.4659 59.9997 32.0000 1.9604 1.9611 413.8298 414.0082 0.0270 -1.0000 -1.0000 1018213 1577560209.80 151.4659 59.9997 32.0000 1.9606 1.9613 413.8549 414.0331 0.0271 -1.0000 -1.0000 1018276 1577560209.90 151.4659 59.9997 32.0000 1.9599 1.9606 413.8104 413.9890 0.0271 -1.0000 -1.0000 1018338 1577560210.00 151.4538 60.0001 32.0000 1.9602 1.9609 413.8102 413.9885 0.0270 -1.0000 -1.0000 1018417 1577560210.10 151.4538 60.0001 32.0000 1.9602 1.9609 413.8209 413.9990 0.0270 -1.0000 -1.0000 1018479 1577560210.20 151.4538 60.0001 32.0000 1.9611 1.9618 413.8552 414.0338 0.0270 -1.0000 -1.0000 1018807 1577560210.30 151.4538 60.0001 32.0000 1.9605 1.9612 413.8134 413.9903 0.0269 -1.0000 -1.0000 1018870 1577560210.40 151.4538 60.0001 32.0000 1.9606 1.9613 413.8150 413.9927 0.0269 -1.0000 -1.0000 1018932 1577560210.50 151.4752 60.0001 32.0000 1.9608 1.9615 413.9131 414.0906 0.0269 -1.0000 -1.0000 1018995 1577560210.60 151.5451 60.0001 32.0000 1.9610 1.9617 413.8234 414.0018 0.0270 -1.0000 -1.0000 1019073 1577560210.70 151.5451 60.0001 32.0000 1.9612 1.9619 413.9220 414.0993 0.0269 -1.0000 -1.0000 1019135 1577560210.80 151.5451 60.0001 32.0000 1.9612 1.9619 413.9030 414.0816 0.0271 -1.0000 -1.0000 1019198 1577560210.90 151.5451 60.0001 32.0000 1.9607 1.9614 413.8770 414.0553 0.0270 -1.0000 -1.0000 1019276 1577560211.00 151.5451 60.0001 32.0000 1.9608 1.9615 413.8772 414.0556 0.0271 -1.0000 -1.0000 1019338 1577560211.10 151.5051 60.0001 32.0000 1.9611 1.9618 413.8180 413.9959 0.0269 -1.0000 -1.0000 1019401 1577560211.20 151.5051 60.0001 32.0000 1.9604 1.9611 413.8639 414.0423 0.0270 -1.0000 -1.0000 1019792 1577560211.30 151.5051 60.0001 32.0000 1.9612 1.9619 413.9315 414.1103 0.0271 -1.0000 -1.0000 1019854 1577560211.40 151.5051 60.0001 32.0000 1.9614 1.9621 413.9367 414.1156 0.0271 -1.0000 -1.0000 1019917 1577560211.50 151.5051 60.0001 32.0000 1.9609 1.9616 413.8083 413.9878 0.0272 -1.0000 -1.0000 1019979 1577560211.60 151.4948 60.0001 32.0000 1.9608 1.9615 413.8718 414.0503 0.0271 -1.0000 -1.0000 1020042 1577560211.70 151.4933 60.0001 32.0000 1.9613 1.9620 413.8619 414.0398 0.0269 -1.0000 -1.0000 1020307 1577560211.80 151.4933 60.0001 32.0000 1.9610 1.9616 413.9118 414.0901 0.0270 -1.0000 -1.0000 1020370 1577560211.90 151.4933 60.0001 32.0000 1.9609 1.9616 413.8623 414.0401 0.0269 -1.0000 -1.0000 1020432 1577560212.00 151.4933 60.0001 32.0000 1.9611 1.9618 413.8015 413.9794 0.0270 -1.0000 -1.0000 1020510 1577560212.10 151.4933 60.0001 32.0000 1.9608 1.9615 413.8974 414.0755 0.0269 -1.0000 -1.0000 1020573 1577560212.20 151.4933 60.0001 32.0000 1.9617 1.9624 413.8176 413.9948 0.0269 -1.0000 -1.0000 1020823 1577560212.30 151.4933 60.0001 32.0000 1.9615 1.9622 413.8329 414.0112 0.0271 -1.0000 -1.0000 1020901 1577560212.40 151.4933 60.0001 32.0000 1.9610 1.9617 413.8724 414.0505 0.0270 -1.0000 -1.0000 1020963 1577560212.50 151.4933 60.0001 32.0000 1.9606 1.9613 413.9238 414.1022 0.0270 -1.0000 -1.0000 1021026 1577560212.60 151.5488 60.0001 32.0000 1.9608 1.9615 413.8561 414.0333 0.0268 -1.0000 -1.0000 1021104 1577560212.70 151.5355 60.0001 32.0000 1.9603 1.9610 413.8184 413.9974 0.0272 -1.0000 -1.0000 1021292 1577560212.80 151.5234 60.0001 32.0000 1.9606 1.9613 413.7733 413.9514 0.0269 -1.0000 -1.0000 1021370 1577560212.90 151.5234 60.0001 32.0000 1.9609 1.9615 413.8310 414.0094 0.0272 -1.0000 -1.0000 1021432 1577560213.00 151.5234 60.0001 32.0000 1.9608 1.9615 413.8162 413.9951 0.0271 -1.0000 -1.0000 1021495 1577560213.10 151.5234 60.0001 32.0000 1.9606 1.9613 413.9013 414.0796 0.0271 -1.0000 -1.0000 1021557 1577560213.20 151.5235 60.0001 32.0000 1.9611 1.9618 413.8161 413.9951 0.0272 -1.0000 -1.0000 1021870 1577560213.30 151.5481 60.0001 32.0000 1.9612 1.9619 413.7650 413.9443 0.0271 -1.0000 -1.0000 1021932 1577560213.40 151.5481 60.0001 32.0000 1.9608 1.9615 413.7975 413.9750 0.0270 -1.0000 -1.0000 1021995 1577560213.50 151.5481 60.0001 32.0000 1.9613 1.9620 413.8389 414.0173 0.0271 -1.0000 -1.0000 1022073 1577560213.60 151.5481 60.0001 32.0000 1.9608 1.9615 413.9254 414.1042 0.0271 -1.0000 -1.0000 1022135 1577560213.70 151.5481 60.0001 32.0000 1.9611 1.9618 413.8540 414.0322 0.0270 -1.0000 -1.0000 1022338 1577560213.80 151.5115 60.0001 32.0000 1.9611 1.9618 413.8422 414.0202 0.0270 -1.0000 -1.0000 1022401 1577560213.90 151.4938 60.0001 32.0000 1.9610 1.9617 413.8104 413.9881 0.0270 -1.0000 -1.0000 1022463 1577560214.00 151.4938 60.0001 32.0000 1.9611 1.9618 413.9273 414.1059 0.0270 -1.0000 -1.0000 1022526 1577560214.10 151.4938 60.0001 32.0000 1.9609 1.9616 413.8536 414.0318 0.0270 -1.0000 -1.0000 1022589 1577560214.20 151.4938 60.0001 32.0000 1.9611 1.9618 413.8678 414.0457 0.0270 -1.0000 -1.0000 1023229 1577560214.30 151.4938 60.0001 32.0000 1.9609 1.9616 413.8130 413.9900 0.0268 -1.0000 -1.0000 1023307 1577560214.40 151.5371 60.0001 32.0000 1.9609 1.9616 413.7840 413.9610 0.0269 -1.0000 -1.0000 1023370 1577560214.50 151.5371 60.0001 32.0000 1.9611 1.9618 413.8977 414.0762 0.0271 -1.0000 -1.0000 1023432 1577560214.60 151.5371 60.0001 32.0000 1.9613 1.9620 413.8045 413.9835 0.0272 -1.0000 -1.0000 1023510 1577560214.70 151.5371 60.0001 32.0000 1.9609 1.9616 413.7974 413.9755 0.0269 -1.0000 -1.0000 1023760 1577560214.80 151.5371 60.0001 32.0000 1.9606 1.9613 413.7817 413.9597 0.0270 -1.0000 -1.0000 1023823 1577560214.90 151.4902 60.0013 32.0000 1.9606 1.9613 413.8067 413.9848 0.0270 -1.0000 -1.0000 1023901 1577560215.00 151.4893 60.0013 32.0000 1.9607 1.9614 413.8018 413.9806 0.0271 -1.0000 -1.0000 1023963 1577560215.10 151.4893 60.0013 32.0000 1.9602 1.9609 413.7946 413.9739 0.0272 -1.0000 -1.0000 1024026 1577560215.20 151.4893 60.0013 32.0000 1.9602 1.9609 413.7964 413.9729 0.0269 -1.0000 -1.0000 1024104 1577560215.30 151.4893 60.0013 32.0000 1.9617 1.9624 413.8463 414.0243 0.0269 -1.0000 -1.0000 1024167 1577560215.40 151.4823 60.0013 32.0000 1.9609 1.9616 413.7582 413.9369 0.0271 -1.0000 -1.0000 1024229 1577560215.50 151.4689 60.0013 32.0000 1.9615 1.9622 413.8736 414.0512 0.0270 -1.0000 -1.0000 1024292 1577560215.60 151.4689 60.0013 32.0000 1.9611 1.9618 413.9192 414.0973 0.0270 -1.0000 -1.0000 1024354 1577560215.70 151.4689 60.0013 32.0000 1.9603 1.9610 413.8688 414.0468 0.0270 -1.0000 -1.0000 1024432 1577560215.80 151.4689 60.0013 32.0000 1.9611 1.9618 413.7378 413.9152 0.0269 -1.0000 -1.0000 1024495 1577560215.90 151.4689 60.0013 32.0000 1.9603 1.9610 413.7759 413.9531 0.0269 -1.0000 -1.0000 1024557 1577560216.00 151.4978 60.0013 32.0000 1.9608 1.9615 413.8303 414.0082 0.0270 -1.0000 -1.0000 1024635 1577560216.10 151.4978 60.0013 32.0000 1.9607 1.9614 413.7759 413.9545 0.0271 -1.0000 -1.0000 1024698 1577560216.20 151.4978 60.0013 32.0000 1.9605 1.9612 413.7916 413.9698 0.0271 -1.0000 -1.0000 1024760 1577560216.30 151.4978 60.0013 32.0000 1.9604 1.9611 413.8025 413.9809 0.0271 -1.0000 -1.0000 1024823 1577560216.40 151.4978 60.0013 32.0000 1.9602 1.9609 413.8005 413.9789 0.0270 -1.0000 -1.0000 1024885 1577560216.50 151.4978 60.0013 32.0000 1.9614 1.9620 413.8408 414.0185 0.0270 -1.0000 -1.0000 1024948 1577560216.60 151.5039 60.0013 32.0000 1.9606 1.9613 413.8597 414.0386 0.0271 -1.0000 -1.0000 1025026 1577560216.70 151.5130 60.0013 32.0000 1.9602 1.9609 413.8987 414.0773 0.0271 -1.0000 -1.0000 1025089 1577560216.80 151.5130 60.0013 32.0000 1.9606 1.9613 413.8621 414.0406 0.0271 -1.0000 -1.0000 1025495 1577560216.90 151.5130 60.0013 32.0000 1.9607 1.9614 413.8736 414.0528 0.0272 -1.0000 -1.0000 1025573 1577560217.00 151.5130 60.0013 32.0000 1.9612 1.9619 413.7931 413.9719 0.0271 -1.0000 -1.0000 1025635 1577560217.10 151.5130 60.0013 32.0000 1.9604 1.9611 413.8370 414.0141 0.0268 -1.0000 -1.0000 1025698 1577560217.20 151.5512 60.0013 32.0000 1.9609 1.9616 413.8514 414.0292 0.0270 -1.0000 -1.0000 1025776 1577560217.30 151.5512 60.0013 32.0000 1.9612 1.9619 413.8467 414.0257 0.0271 -1.0000 -1.0000 1026245 1577560217.40 151.5512 60.0013 32.0000 1.9616 1.9623 413.8568 414.0352 0.0270 -1.0000 -1.0000 1026323 1577560217.50 151.5512 60.0013 32.0000 1.9610 1.9617 413.8432 414.0219 0.0271 -1.0000 -1.0000 1026386 1577560217.60 151.5512 60.0013 32.0000 1.9614 1.9621 413.8689 414.0480 0.0271 -1.0000 -1.0000 1026542 1577560217.70 151.5512 60.0013 32.0000 1.9613 1.9620 413.8894 414.0679 0.0271 -1.0000 -1.0000 1026620 1577560217.80 151.5512 60.0013 32.0000 1.9612 1.9619 413.8557 414.0344 0.0270 -1.0000 -1.0000 1026760 1577560217.90 151.5512 60.0013 32.0000 1.9608 1.9615 413.8535 414.0305 0.0269 -1.0000 -1.0000 1026823 1577560218.00 151.5512 60.0013 32.0000 1.9611 1.9618 413.8542 414.0322 0.0270 -1.0000 -1.0000 1026901 1577560218.10 151.5512 60.0013 32.0000 1.9612 1.9619 413.8043 413.9830 0.0270 -1.0000 -1.0000 1027010 1577560218.20 151.5510 60.0013 32.0000 1.9607 1.9614 413.8543 414.0322 0.0270 -1.0000 -1.0000 1027073 1577560218.30 151.5417 60.0013 32.0000 1.9614 1.9621 413.9126 414.0905 0.0269 -1.0000 -1.0000 1027151 1577560218.40 151.5417 60.0013 32.0000 1.9614 1.9621 413.8983 414.0760 0.0269 -1.0000 -1.0000 1027213 1577560218.50 151.5417 60.0013 32.0000 1.9608 1.9614 413.8747 414.0525 0.0270 -1.0000 -1.0000 1027276 1577560218.60 151.5179 60.0013 32.0000 1.9613 1.9620 413.7862 413.9643 0.0270 -1.0000 -1.0000 1027338 1577560218.70 151.5179 60.0013 32.0000 1.9607 1.9614 413.8522 414.0295 0.0269 -1.0000 -1.0000 1027401 1577560218.80 151.5234 60.0013 32.0000 1.9613 1.9620 413.8734 414.0522 0.0271 -1.0000 -1.0000 1027463 1577560218.90 151.5234 60.0013 32.0000 1.9609 1.9616 413.8690 414.0484 0.0272 -1.0000 -1.0000 1027745 1577560219.00 151.5234 60.0013 32.0000 1.9611 1.9618 413.9043 414.0829 0.0271 -1.0000 -1.0000 1027807 1577560219.10 151.5234 60.0013 32.0000 1.9610 1.9617 413.9085 414.0868 0.0271 -1.0000 -1.0000 1027870 1577560219.20 151.5234 60.0013 32.0000 1.9608 1.9615 413.8802 414.0592 0.0271 -1.0000 -1.0000 1027948 1577560219.30 151.5219 60.0013 32.0000 1.9613 1.9620 413.7583 413.9370 0.0271 -1.0000 -1.0000 1028010 1577560219.40 151.4842 60.0013 32.0000 1.9615 1.9622 413.9280 414.1064 0.0271 -1.0000 -1.0000 1028385 1577560219.50 151.4842 60.0013 32.0000 1.9609 1.9616 413.8657 414.0444 0.0271 -1.0000 -1.0000 1028463 1577560219.60 151.4842 60.0013 32.0000 1.9606 1.9613 413.9024 414.0805 0.0270 -1.0000 -1.0000 1028510 1577560219.70 151.4842 60.0013 32.0000 1.9605 1.9612 413.7974 413.9758 0.0270 -1.0000 -1.0000 1028589 1577560219.80 151.4842 60.0013 32.0000 1.9608 1.9615 413.7878 413.9668 0.0272 -1.0000 -1.0000 1028651 1577560219.90 151.4864 60.0016 32.0000 1.9614 1.9621 413.8923 414.0708 0.0270 -1.0000 -1.0000 1028713 1577560220.00 151.4864 60.0016 32.0000 1.9606 1.9613 413.8425 414.0201 0.0269 -1.0000 -1.0000 1028807 1577560220.10 151.4864 60.0016 32.0000 1.9607 1.9614 413.8546 414.0327 0.0270 -1.0000 -1.0000 1028870 1577560220.20 151.4864 60.0016 32.0000 1.9613 1.9620 413.8236 414.0018 0.0270 -1.0000 -1.0000 1028932 1577560220.30 151.4864 60.0016 32.0000 1.9617 1.9624 413.9015 414.0789 0.0270 -1.0000 -1.0000 1029010 1577560220.40 151.4833 60.0016 32.0000 1.9613 1.9620 413.8551 414.0336 0.0270 -1.0000 -1.0000 1029245 1577560220.50 151.4830 60.0016 32.0000 1.9610 1.9617 413.7819 413.9607 0.0272 -1.0000 -1.0000 1029307 1577560220.60 151.4830 60.0016 32.0000 1.9609 1.9616 413.7455 413.9240 0.0270 -1.0000 -1.0000 1029370 1577560220.70 151.4830 60.0016 32.0000 1.9603 1.9610 413.8797 414.0576 0.0270 -1.0000 -1.0000 1029432 1577560220.80 151.4830 60.0016 32.0000 1.9605 1.9612 413.8981 414.0760 0.0269 -1.0000 -1.0000 1029495 1577560220.90 151.4830 60.0016 32.0000 1.9614 1.9620 413.9249 414.1024 0.0269 -1.0000 -1.0000 1029651 1577560221.00 151.4830 60.0016 32.0000 1.9607 1.9614 413.8950 414.0728 0.0269 -1.0000 -1.0000 1029713 1577560221.10 151.4599 60.0016 32.0000 1.9604 1.9611 413.8975 414.0748 0.0269 -1.0000 -1.0000 1029776 1577560221.20 151.4599 60.0016 32.0000 1.9606 1.9613 413.7975 413.9762 0.0271 -1.0000 -1.0000 1029854 1577560221.30 151.4599 60.0016 32.0000 1.9595 1.9602 413.8597 414.0381 0.0271 -1.0000 -1.0000 1029917 1577560221.40 151.4599 60.0016 32.0000 1.9606 1.9613 413.9361 414.1153 0.0271 -1.0000 -1.0000 1030104 1577560221.50 151.4599 60.0016 32.0000 1.9606 1.9613 413.8302 414.0079 0.0270 -1.0000 -1.0000 1030182 1577560221.60 151.4771 60.0016 32.0000 1.9610 1.9617 413.8411 414.0196 0.0270 -1.0000 -1.0000 1030245 1577560221.70 151.5152 60.0016 32.0000 1.9609 1.9615 413.7818 413.9598 0.0270 -1.0000 -1.0000 1030354 1577560221.80 151.5152 60.0016 32.0000 1.9613 1.9620 413.8035 413.9825 0.0271 -1.0000 -1.0000 1030417 1577560221.90 151.5152 60.0016 32.0000 1.9609 1.9616 413.8984 414.0763 0.0270 -1.0000 -1.0000 1030589 1577560222.00 151.5152 60.0016 32.0000 1.9611 1.9618 413.8254 414.0035 0.0270 -1.0000 -1.0000 1030667 1577560222.10 151.5152 60.0016 32.0000 1.9610 1.9617 413.8368 414.0153 0.0271 -1.0000 -1.0000 1030729 1577560222.20 151.4870 60.0016 32.0000 1.9607 1.9613 413.8711 414.0495 0.0270 -1.0000 -1.0000 1030792 1577560222.30 151.4870 60.0016 32.0000 1.9604 1.9610 413.7873 413.9650 0.0269 -1.0000 -1.0000 1030854 1577560222.40 151.4870 60.0016 32.0000 1.9607 1.9613 413.7840 413.9630 0.0271 -1.0000 -1.0000 1030917 1577560222.50 151.4870 60.0016 32.0000 1.9615 1.9622 413.8536 414.0316 0.0270 -1.0000 -1.0000 1031589 1577560222.60 151.4870 60.0016 32.0000 1.9608 1.9615 413.9582 414.1372 0.0271 -1.0000 -1.0000 1031667 1577560222.70 151.4917 60.0016 32.0000 1.9606 1.9613 413.8584 414.0367 0.0270 -1.0000 -1.0000 1031729 1577560222.80 151.4930 60.0016 32.0000 1.9601 1.9608 413.7666 413.9448 0.0270 -1.0000 -1.0000 1031792 1577560222.90 151.4930 60.0016 32.0000 1.9612 1.9619 413.8021 413.9804 0.0270 -1.0000 -1.0000 1031870 1577560223.00 151.4930 60.0016 32.0000 1.9609 1.9616 413.7723 413.9498 0.0269 -1.0000 -1.0000 1031932 1577560223.10 151.4930 60.0016 32.0000 1.9608 1.9615 413.8106 413.9886 0.0270 -1.0000 -1.0000 1031995 1577560223.20 151.4930 60.0016 32.0000 1.9613 1.9620 413.8115 413.9901 0.0271 -1.0000 -1.0000 1032089 1577560223.30 151.4930 60.0016 32.0000 1.9612 1.9619 413.8920 414.0696 0.0270 -1.0000 -1.0000 1032151 1577560223.40 151.4998 60.0016 32.0000 1.9606 1.9613 413.8597 414.0374 0.0269 -1.0000 -1.0000 1032213 1577560223.50 151.4998 60.0016 32.0000 1.9607 1.9613 413.8436 414.0217 0.0270 -1.0000 -1.0000 1032292 1577560223.60 151.4998 60.0016 32.0000 1.9606 1.9613 413.8680 414.0454 0.0270 -1.0000 -1.0000 1032354 1577560223.70 151.4998 60.0016 32.0000 1.9605 1.9612 413.8695 414.0484 0.0271 -1.0000 -1.0000 1032432 1577560223.80 151.5126 60.0016 32.0000 1.9613 1.9620 413.8785 414.0567 0.0270 -1.0000 -1.0000 1032495 1577560223.90 151.5129 60.0016 32.0000 1.9612 1.9619 413.8097 413.9876 0.0271 -1.0000 -1.0000 1032557 1577560224.00 151.5129 60.0016 32.0000 1.9608 1.9615 413.8387 414.0178 0.0271 -1.0000 -1.0000 1032620 1577560224.10 151.5129 60.0016 32.0000 1.9611 1.9618 413.8126 413.9907 0.0270 -1.0000 -1.0000 1032682 1577560224.20 151.5129 60.0016 32.0000 1.9607 1.9614 413.8193 413.9975 0.0270 -1.0000 -1.0000 1032745 1577560224.30 151.5129 60.0016 32.0000 1.9613 1.9620 413.8437 414.0216 0.0270 -1.0000 -1.0000 1032823 1577560224.40 151.5129 60.0016 32.0000 1.9617 1.9624 413.8664 414.0442 0.0270 -1.0000 -1.0000 1032885 1577560224.50 151.5129 60.0016 32.0000 1.9611 1.9618 413.8901 414.0680 0.0269 -1.0000 -1.0000 1033589 1577560224.60 151.5129 60.0016 32.0000 1.9617 1.9624 413.8532 414.0310 0.0270 -1.0000 -1.0000 1033651 1577560224.70 151.5129 60.0016 32.0000 1.9610 1.9617 413.8941 414.0718 0.0270 -1.0000 -1.0000 1033713 1577560224.80 151.5129 60.0016 32.0000 1.9605 1.9612 413.8580 414.0367 0.0271 -1.0000 -1.0000 1033792 1577560224.90 151.4829 60.0012 32.0000 1.9605 1.9612 413.8248 414.0026 0.0269 -1.0000 -1.0000 1033854 1577560225.00 151.4797 60.0011 32.0000 1.9604 1.9611 413.8294 414.0078 0.0271 -1.0000 -1.0000 1033917 1577560225.10 151.4797 60.0011 32.0000 1.9605 1.9612 413.8004 413.9784 0.0270 -1.0000 -1.0000 1033979 1577560225.20 151.4797 60.0011 32.0000 1.9606 1.9613 413.8935 414.0715 0.0270 -1.0000 -1.0000 1034057 1577560225.30 151.4797 60.0011 32.0000 1.9612 1.9619 413.8154 413.9938 0.0271 -1.0000 -1.0000 1034135 1577560225.40 151.4797 60.0011 32.0000 1.9613 1.9620 413.8565 414.0341 0.0269 -1.0000 -1.0000 1034182 1577560225.50 151.5014 60.0011 32.0000 1.9609 1.9616 413.8544 414.0325 0.0271 -1.0000 -1.0000 1034260 1577560225.60 151.5094 60.0011 32.0000 1.9609 1.9616 413.9027 414.0812 0.0270 -1.0000 -1.0000 1034323 1577560225.70 151.5094 60.0011 32.0000 1.9609 1.9616 413.8188 413.9966 0.0270 -1.0000 -1.0000 1034401 1577560225.80 151.5094 60.0011 32.0000 1.9611 1.9618 413.8401 414.0180 0.0269 -1.0000 -1.0000 1034463 1577560225.90 151.5094 60.0011 32.0000 1.9611 1.9618 413.8979 414.0766 0.0271 -1.0000 -1.0000 1034526 1577560226.00 151.5094 60.0011 32.0000 1.9610 1.9617 413.9433 414.1220 0.0270 -1.0000 -1.0000 1034589 1577560226.10 151.7388 60.0011 32.0000 1.9609 1.9616 413.9214 414.0993 0.0270 -1.0000 -1.0000 1034776 1577560226.20 151.7388 60.0011 32.0000 1.9619 1.9626 413.9081 414.0861 0.0270 -1.0000 -1.0000 1034838 1577560226.30 151.7388 60.0011 32.0000 1.9611 1.9618 413.9546 414.1328 0.0270 -1.0000 -1.0000 1034917 1577560226.40 151.7388 60.0011 32.0000 1.9628 1.9635 413.9885 414.1666 0.0272 -1.0000 -1.0000 1034979 1577560226.50 151.7388 60.0011 32.0000 1.9630 1.9637 414.0037 414.1824 0.0271 -1.0000 -1.0000 1035042 1577560226.60 151.7388 60.0011 32.0000 1.9625 1.9632 414.1414 414.3193 0.0269 -1.0000 -1.0000 1035323 1577560226.70 151.7388 60.0011 32.0000 1.9634 1.9641 414.0655 414.2439 0.0271 -1.0000 -1.0000 1035385 1577560226.80 151.7388 60.0011 32.0000 1.9635 1.9642 413.9704 414.1489 0.0270 -1.0000 -1.0000 1035463 1577560226.90 151.7388 60.0011 32.0000 1.9624 1.9631 414.0378 414.2160 0.0271 -1.0000 -1.0000 1035526 1577560227.00 151.7388 60.0011 32.0000 1.9619 1.9626 413.9466 414.1260 0.0272 -1.0000 -1.0000 1035589 1577560227.10 151.7388 60.0011 32.0000 1.9620 1.9627 414.0184 414.1969 0.0270 -1.0000 -1.0000 1035838 1577560227.20 151.5905 60.0011 32.0000 1.9612 1.9619 413.9728 414.1502 0.0269 -1.0000 -1.0000 1035901 1577560227.30 151.5905 60.0011 32.0000 1.9615 1.9622 413.9034 414.0816 0.0271 -1.0000 -1.0000 1035963 1577560227.40 151.5905 60.0011 32.0000 1.9617 1.9624 413.9188 414.0987 0.0272 -1.0000 -1.0000 1036026 1577560227.50 151.5905 60.0011 32.0000 1.9617 1.9624 413.9547 414.1326 0.0270 -1.0000 -1.0000 1036104 1577560227.60 151.5905 60.0011 32.0000 1.9610 1.9617 413.9649 414.1438 0.0272 -1.0000 -1.0000 1036260 1577560227.70 151.5963 60.0011 32.0000 1.9611 1.9618 413.9656 414.1447 0.0271 -1.0000 -1.0000 1036338 1577560227.80 151.6078 60.0011 32.0000 1.9616 1.9623 413.8680 414.0462 0.0271 -1.0000 -1.0000 1036401 1577560227.90 151.6078 60.0011 32.0000 1.9612 1.9619 413.9415 414.1201 0.0271 -1.0000 -1.0000 1036463 1577560228.00 151.6078 60.0011 32.0000 1.9611 1.9618 413.9987 414.1783 0.0272 -1.0000 -1.0000 1036542 1577560228.10 151.6078 60.0011 32.0000 1.9617 1.9624 413.9985 414.1769 0.0271 -1.0000 -1.0000 1037026 1577560228.20 151.6078 60.0011 32.0000 1.9614 1.9621 413.9212 414.0999 0.0271 -1.0000 -1.0000 1037089 1577560228.30 151.4953 60.0011 32.0000 1.9615 1.9622 413.9292 414.1074 0.0270 -1.0000 -1.0000 1037167 1577560228.40 151.4953 60.0011 32.0000 1.9608 1.9615 413.9258 414.1042 0.0270 -1.0000 -1.0000 1037229 1577560228.50 151.4953 60.0011 32.0000 1.9608 1.9615 413.8430 414.0212 0.0270 -1.0000 -1.0000 1037292 1577560228.60 151.4953 60.0011 32.0000 1.9614 1.9621 413.8663 414.0448 0.0271 -1.0000 -1.0000 1037370 1577560228.70 151.4953 60.0011 32.0000 1.9609 1.9616 413.8752 414.0532 0.0270 -1.0000 -1.0000 1037635 1577560228.80 151.4923 60.0011 32.0000 1.9603 1.9610 413.8750 414.0531 0.0270 -1.0000 -1.0000 1037698 1577560228.90 151.4923 60.0011 32.0000 1.9606 1.9613 413.9675 414.1451 0.0269 -1.0000 -1.0000 1037776 1577560229.00 151.4923 60.0011 32.0000 1.9608 1.9615 413.8813 414.0596 0.0271 -1.0000 -1.0000 1037838 1577560229.10 151.4923 60.0011 32.0000 1.9609 1.9616 413.8596 414.0385 0.0271 -1.0000 -1.0000 1037901 1577560229.20 151.4923 60.0011 32.0000 1.9607 1.9614 413.9151 414.0939 0.0271 -1.0000 -1.0000 1037963 1577560229.30 151.4848 60.0011 32.0000 1.9606 1.9613 413.8899 414.0684 0.0270 -1.0000 -1.0000 1038026 1577560229.40 151.4601 60.0011 32.0000 1.9606 1.9613 413.8650 414.0436 0.0271 -1.0000 -1.0000 1038089 1577560229.50 151.4601 60.0011 32.0000 1.9607 1.9614 413.8522 414.0305 0.0270 -1.0000 -1.0000 1038167 1577560229.60 151.4601 60.0011 32.0000 1.9608 1.9615 413.9524 414.1300 0.0270 -1.0000 -1.0000 1038229 1577560229.70 151.4601 60.0011 32.0000 1.9616 1.9623 413.8527 414.0313 0.0271 -1.0000 -1.0000 1038307 1577560229.80 151.4601 60.0011 32.0000 1.9606 1.9613 413.7889 413.9670 0.0270 -1.0000 -1.0000 1038370 1577560229.90 151.5062 60.0011 32.0000 1.9606 1.9613 413.8339 414.0123 0.0270 -1.0000 -1.0000 1038432 1577560230.00 151.5062 60.0011 32.0000 1.9603 1.9610 413.8838 414.0621 0.0271 -1.0000 -1.0000 1038510 1577560230.10 151.5062 60.0011 32.0000 1.9605 1.9612 413.9245 414.1016 0.0268 -1.0000 -1.0000 1038573 1577560230.20 151.5062 60.0011 32.0000 1.9605 1.9612 413.9000 414.0779 0.0269 -1.0000 -1.0000 1038807 1577560230.30 151.5062 60.0011 32.0000 1.9610 1.9617 413.9020 414.0797 0.0270 -1.0000 -1.0000 1038885 1577560230.40 151.5299 60.0011 32.0000 1.9609 1.9616 413.9692 414.1473 0.0270 -1.0000 -1.0000 1038948 1577560230.50 151.5452 60.0011 32.0000 1.9606 1.9613 413.8677 414.0456 0.0270 -1.0000 -1.0000 1038995 1577560230.60 151.5452 60.0011 32.0000 1.9609 1.9616 413.8694 414.0479 0.0270 -1.0000 -1.0000 1039073 1577560230.70 151.5452 60.0011 32.0000 1.9613 1.9620 413.8921 414.0703 0.0270 -1.0000 -1.0000 1039307 1577560230.80 151.5452 60.0011 32.0000 1.9608 1.9615 413.9064 414.0846 0.0271 -1.0000 -1.0000 1039370 1577560230.90 151.5452 60.0011 32.0000 1.9616 1.9623 413.9111 414.0897 0.0270 -1.0000 -1.0000 1039432 1577560231.00 151.5594 60.0011 32.0000 1.9607 1.9614 413.8660 414.0442 0.0270 -1.0000 -1.0000 1039495 1577560231.10 151.5596 60.0011 32.0000 1.9612 1.9619 413.9531 414.1318 0.0270 -1.0000 -1.0000 1039557 1577560231.20 151.5596 60.0011 32.0000 1.9609 1.9616 413.8494 414.0277 0.0271 -1.0000 -1.0000 1040057 1577560231.30 151.5596 60.0011 32.0000 1.9615 1.9622 413.8775 414.0558 0.0270 -1.0000 -1.0000 1040120 1577560231.40 151.5596 60.0011 32.0000 1.9613 1.9620 413.8648 414.0423 0.0269 -1.0000 -1.0000 1040182 1577560231.50 151.5596 60.0011 32.0000 1.9611 1.9618 413.8976 414.0750 0.0269 -1.0000 -1.0000 1040260 1577560231.60 151.5148 60.0011 32.0000 1.9612 1.9619 413.8907 414.0695 0.0271 -1.0000 -1.0000 1040338 1577560231.70 151.5148 60.0011 32.0000 1.9612 1.9619 413.9116 414.0899 0.0271 -1.0000 -1.0000 1040589 1577560231.80 151.5148 60.0011 32.0000 1.9609 1.9616 413.8453 414.0237 0.0270 -1.0000 -1.0000 1040651 1577560231.90 151.5148 60.0011 32.0000 1.9613 1.9620 413.9049 414.0832 0.0270 -1.0000 -1.0000 1040713 1577560232.00 151.5148 60.0011 32.0000 1.9612 1.9619 413.9827 414.1615 0.0271 -1.0000 -1.0000 1040776 1577560232.10 151.5381 60.0011 32.0000 1.9609 1.9616 413.9132 414.0920 0.0271 -1.0000 -1.0000 1040838 1577560232.20 151.5401 60.0011 32.0000 1.9616 1.9623 413.8851 414.0647 0.0273 -1.0000 -1.0000 1040901 1577560232.30 151.5401 60.0011 32.0000 1.9611 1.9618 413.8582 414.0362 0.0271 -1.0000 -1.0000 1040995 1577560232.40 151.5401 60.0011 32.0000 1.9608 1.9615 413.9241 414.1031 0.0271 -1.0000 -1.0000 1041057 1577560232.50 151.5401 60.0011 32.0000 1.9612 1.9619 413.9315 414.1102 0.0271 -1.0000 -1.0000 1041120 1577560232.60 151.4915 60.0011 32.0000 1.9611 1.9618 413.8881 414.0671 0.0271 -1.0000 -1.0000 1041182 1577560232.70 151.4915 60.0011 32.0000 1.9617 1.9624 413.8880 414.0669 0.0272 -1.0000 -1.0000 1041245 1577560232.80 151.4915 60.0011 32.0000 1.9609 1.9616 413.8812 414.0598 0.0271 -1.0000 -1.0000 1041573 1577560232.90 151.4915 60.0011 32.0000 1.9610 1.9617 413.8544 414.0322 0.0271 -1.0000 -1.0000 1041635 1577560233.00 151.4915 60.0011 32.0000 1.9605 1.9612 413.9467 414.1257 0.0271 -1.0000 -1.0000 1041698 1577560233.10 151.4915 60.0011 32.0000 1.9610 1.9617 413.9540 414.1313 0.0269 -1.0000 -1.0000 1041760 1577560233.20 151.4911 60.0011 32.0000 1.9605 1.9611 413.8321 414.0100 0.0270 -1.0000 -1.0000 1041838 1577560233.30 151.4911 60.0011 32.0000 1.9606 1.9613 413.8656 414.0445 0.0271 -1.0000 -1.0000 1042120 1577560233.40 151.4911 60.0011 32.0000 1.9608 1.9615 413.8209 413.9989 0.0270 -1.0000 -1.0000 1042182 1577560233.50 151.4911 60.0011 32.0000 1.9606 1.9613 413.8868 414.0658 0.0271 -1.0000 -1.0000 1042260 1577560233.60 151.4911 60.0011 32.0000 1.9605 1.9612 413.8736 414.0517 0.0270 -1.0000 -1.0000 1042323 1577560233.70 151.4911 60.0011 32.0000 1.9608 1.9615 413.9378 414.1163 0.0271 -1.0000 -1.0000 1042385 1577560233.80 151.4911 60.0011 32.0000 1.9604 1.9611 413.8503 414.0286 0.0271 -1.0000 -1.0000 1042635 1577560233.90 151.5031 60.0011 32.0000 1.9603 1.9610 413.8666 414.0455 0.0271 -1.0000 -1.0000 1042698 1577560234.00 151.5031 60.0011 32.0000 1.9607 1.9614 413.8621 414.0404 0.0270 -1.0000 -1.0000 1042776 1577560234.10 151.5031 60.0011 32.0000 1.9610 1.9616 413.9349 414.1129 0.0270 -1.0000 -1.0000 1042838 1577560234.20 151.5031 60.0011 32.0000 1.9610 1.9617 413.8542 414.0329 0.0271 -1.0000 -1.0000 1042917 1577560234.30 151.5031 60.0011 32.0000 1.9607 1.9614 413.8225 414.0009 0.0270 -1.0000 -1.0000 1042995 1577560234.40 151.5095 60.0011 32.0000 1.9607 1.9614 413.7662 413.9450 0.0272 -1.0000 -1.0000 1043057 1577560234.50 151.5112 60.0011 32.0000 1.9609 1.9616 413.8723 414.0511 0.0270 -1.0000 -1.0000 1043120 1577560234.60 151.5112 60.0011 32.0000 1.9613 1.9620 413.8937 414.0727 0.0271 -1.0000 -1.0000 1043198 1577560234.70 151.5112 60.0011 32.0000 1.9609 1.9616 413.8641 414.0422 0.0270 -1.0000 -1.0000 1043260 1577560234.80 151.5112 60.0011 32.0000 1.9609 1.9616 413.8375 414.0157 0.0270 -1.0000 -1.0000 1043479 1577560234.90 151.5103 60.0011 32.0000 1.9609 1.9616 413.8520 414.0302 0.0271 -1.0000 -1.0000 1043557 1577560235.00 151.4714 60.0010 32.0000 1.9604 1.9611 413.8997 414.0784 0.0270 -1.0000 -1.0000 1043620 1577560235.10 151.4714 60.0010 32.0000 1.9613 1.9620 413.8661 414.0437 0.0269 -1.0000 -1.0000 1043682 1577560235.20 151.4714 60.0010 32.0000 1.9611 1.9618 413.7730 413.9510 0.0271 -1.0000 -1.0000 1043760 1577560235.30 151.4714 60.0010 32.0000 1.9607 1.9614 413.8418 414.0215 0.0272 -1.0000 -1.0000 1044089 1577560235.40 151.4714 60.0010 32.0000 1.9607 1.9614 413.9019 414.0808 0.0271 -1.0000 -1.0000 1044151 1577560235.50 151.4714 60.0010 32.0000 1.9602 1.9609 413.8590 414.0374 0.0270 -1.0000 -1.0000 1044229 1577560235.60 151.4854 60.0010 32.0000 1.9606 1.9613 413.8974 414.0754 0.0270 -1.0000 -1.0000 1044292 1577560235.70 151.4854 60.0010 32.0000 1.9608 1.9615 413.9212 414.1006 0.0272 -1.0000 -1.0000 1044370 1577560235.80 151.4854 60.0010 32.0000 1.9606 1.9613 413.8520 414.0311 0.0272 -1.0000 -1.0000 1044432 1577560235.90 151.4854 60.0010 32.0000 1.9603 1.9610 413.8953 414.0746 0.0272 -1.0000 -1.0000 1044604 1577560236.00 151.4854 60.0010 32.0000 1.9610 1.9617 413.8622 414.0413 0.0271 -1.0000 -1.0000 1044667 1577560236.10 151.4846 60.0010 32.0000 1.9610 1.9617 413.8744 414.0523 0.0269 -1.0000 -1.0000 1044729 1577560236.20 151.4826 60.0010 32.0000 1.9608 1.9615 413.9152 414.0933 0.0271 -1.0000 -1.0000 1044807 1577560236.30 151.4826 60.0010 32.0000 1.9607 1.9614 413.8534 414.0316 0.0270 -1.0000 -1.0000 1044870 1577560236.40 151.4826 60.0010 32.0000 1.9612 1.9619 413.8154 413.9929 0.0269 -1.0000 -1.0000 1045010 1577560236.50 151.4826 60.0010 32.0000 1.9614 1.9621 413.8951 414.0728 0.0269 -1.0000 -1.0000 1045073 1577560236.60 151.4826 60.0010 32.0000 1.9605 1.9612 413.9126 414.0900 0.0269 -1.0000 -1.0000 1045135 1577560236.70 151.5029 60.0010 32.0000 1.9606 1.9613 413.9151 414.0945 0.0271 -1.0000 -1.0000 1045198 1577560236.80 151.5029 60.0010 32.0000 1.9608 1.9615 413.9079 414.0860 0.0270 -1.0000 -1.0000 1045276 1577560236.90 151.5029 60.0010 32.0000 1.9610 1.9617 413.9019 414.0810 0.0272 -1.0000 -1.0000 1045713 1577560237.00 151.5029 60.0010 32.0000 1.9618 1.9625 413.8633 414.0416 0.0270 -1.0000 -1.0000 1045776 1577560237.10 151.5029 60.0010 32.0000 1.9614 1.9621 413.9652 414.1433 0.0270 -1.0000 -1.0000 1045838 1577560237.20 151.5058 60.0010 32.0000 1.9613 1.9620 413.9269 414.1051 0.0270 -1.0000 -1.0000 1045901 1577560237.30 151.5060 60.0010 32.0000 1.9609 1.9616 413.9311 414.1091 0.0270 -1.0000 -1.0000 1045963 1577560237.40 151.5060 60.0010 32.0000 1.9609 1.9616 413.9345 414.1120 0.0269 -1.0000 -1.0000 1046854 1577560237.50 151.5060 60.0010 32.0000 1.9615 1.9622 413.9014 414.0789 0.0269 -1.0000 -1.0000 1046932 1577560237.60 151.5060 60.0010 32.0000 1.9612 1.9619 413.9416 414.1197 0.0270 -1.0000 -1.0000 1046995 1577560237.70 151.5060 60.0010 32.0000 1.9610 1.9617 413.9212 414.1000 0.0271 -1.0000 -1.0000 1047057 1577560237.80 151.5460 60.0010 32.0000 1.9608 1.9615 413.9252 414.1039 0.0271 -1.0000 -1.0000 1047135 1577560237.90 151.5460 60.0010 32.0000 1.9606 1.9613 413.9294 414.1076 0.0270 -1.0000 -1.0000 1047198 1577560238.00 151.5460 60.0010 32.0000 1.9617 1.9624 413.8491 414.0280 0.0271 -1.0000 -1.0000 1047260 1577560238.10 151.5460 60.0010 32.0000 1.9612 1.9619 413.8894 414.0673 0.0269 -1.0000 -1.0000 1047323 1577560238.20 151.5460 60.0010 32.0000 1.9611 1.9618 413.9648 414.1437 0.0271 -1.0000 -1.0000 1047385 1577560238.30 151.5460 60.0010 32.0000 1.9613 1.9620 413.9294 414.1074 0.0270 -1.0000 -1.0000 1047463 1577560238.40 151.5010 60.0010 32.0000 1.9616 1.9623 413.8858 414.0637 0.0270 -1.0000 -1.0000 1047526 1577560238.50 151.5010 60.0010 32.0000 1.9611 1.9618 413.9629 414.1420 0.0271 -1.0000 -1.0000 1047589 1577560238.60 151.5010 60.0010 32.0000 1.9606 1.9613 413.9538 414.1318 0.0269 -1.0000 -1.0000 1047667 1577560238.70 151.5010 60.0010 32.0000 1.9608 1.9615 413.9211 414.0992 0.0271 -1.0000 -1.0000 1047729 1577560238.80 151.5010 60.0010 32.0000 1.9608 1.9615 413.9225 414.1014 0.0271 -1.0000 -1.0000 1047792 1577560238.90 151.4976 60.0010 32.0000 1.9607 1.9613 413.9413 414.1195 0.0270 -1.0000 -1.0000 1047870 1577560239.00 151.4920 60.0010 32.0000 1.9607 1.9614 413.9244 414.1023 0.0270 -1.0000 -1.0000 1047932 1577560239.10 151.4920 60.0010 32.0000 1.9608 1.9615 413.8844 414.0629 0.0271 -1.0000 -1.0000 1047995 1577560239.20 151.4920 60.0010 32.0000 1.9597 1.9604 413.8608 414.0395 0.0271 -1.0000 -1.0000 1048073 1577560239.30 151.4920 60.0010 32.0000 1.9607 1.9614 413.7996 413.9781 0.0271 -1.0000 -1.0000 1048135 1577560239.40 151.4920 60.0010 32.0000 1.9611 1.9618 413.8475 414.0251 0.0269 -1.0000 -1.0000 1048198 1577560239.50 151.4920 60.0010 32.0000 1.9610 1.9617 413.8435 414.0208 0.0269 -1.0000 -1.0000 1048260 1577560239.60 151.4920 60.0010 32.0000 1.9608 1.9615 413.9059 414.0841 0.0271 -1.0000 -1.0000 1048323 1577560239.70 151.4920 60.0010 32.0000 1.9606 1.9613 413.8344 414.0118 0.0268 -1.0000 -1.0000 1048401 1577560239.80 151.4920 60.0010 32.0000 1.9601 1.9608 413.9247 414.1022 0.0269 -1.0000 -1.0000 1048463 1577560239.90 151.4920 60.0010 32.0000 1.9599 1.9606 413.8094 413.9873 0.0271 -1.0000 -1.0000 1048526 1577560240.00 151.4852 60.0009 32.0000 1.9606 1.9613 413.8924 414.0707 0.0270 -1.0000 -1.0000 1048604 1577560240.10 151.4621 60.0007 32.0000 1.9611 1.9618 413.8536 414.0318 0.0271 -1.0000 -1.0000 1048667 1577560240.20 151.4621 60.0007 32.0000 1.9611 1.9618 413.8779 414.0564 0.0270 -1.0000 -1.0000 1048729 1577560240.30 151.4621 60.0007 32.0000 1.9600 1.9607 413.8112 413.9891 0.0270 -1.0000 -1.0000 1048807 1577560240.40 151.4621 60.0007 32.0000 1.9602 1.9609 413.8553 414.0338 0.0271 -1.0000 -1.0000 1048870 1577560240.50 151.4621 60.0007 32.0000 1.9602 1.9609 413.9161 414.0936 0.0268 -1.0000 -1.0000 1049338 1577560240.60 151.4621 60.0007 32.0000 1.9600 1.9607 413.9479 414.1266 0.0270 -1.0000 -1.0000 1049417 1577560240.70 151.4730 60.0007 32.0000 1.9602 1.9609 413.9470 414.1248 0.0270 -1.0000 -1.0000 1049479 1577560240.80 151.4958 60.0007 32.0000 1.9595 1.9602 413.8846 414.0629 0.0271 -1.0000 -1.0000 1049542 1577560240.90 151.4958 60.0007 32.0000 1.9603 1.9610 413.9053 414.0834 0.0270 -1.0000 -1.0000 1049604 1577560241.00 151.4958 60.0007 32.0000 1.9601 1.9608 413.9089 414.0869 0.0270 -1.0000 -1.0000 1049667 1577560241.10 151.4958 60.0007 32.0000 1.9610 1.9617 413.9226 414.1001 0.0269 -1.0000 -1.0000 1049729 1577560241.20 151.4958 60.0007 32.0000 1.9607 1.9614 413.8519 414.0315 0.0272 -1.0000 -1.0000 1049807 1577560241.30 151.5129 60.0007 32.0000 1.9603 1.9610 413.8525 414.0306 0.0270 -1.0000 -1.0000 1049870 1577560241.40 151.5129 60.0007 32.0000 1.9602 1.9609 413.8557 414.0336 0.0270 -1.0000 -1.0000 1049932 1577560241.50 151.5129 60.0007 32.0000 1.9605 1.9612 413.9628 414.1423 0.0272 -1.0000 -1.0000 1050010 1577560241.60 151.5129 60.0007 32.0000 1.9606 1.9613 413.9104 414.0886 0.0269 -1.0000 -1.0000 1050589 1577560241.70 151.5129 60.0007 32.0000 1.9607 1.9614 413.8633 414.0410 0.0270 -1.0000 -1.0000 1050667 1577560241.80 151.4776 60.0007 32.0000 1.9605 1.9612 413.8782 414.0564 0.0270 -1.0000 -1.0000 1050729 1577560241.90 151.4659 60.0007 32.0000 1.9604 1.9611 413.9008 414.0789 0.0270 -1.0000 -1.0000 1050792 1577560242.00 151.4659 60.0007 32.0000 1.9604 1.9610 413.8333 414.0119 0.0271 -1.0000 -1.0000 1050870 1577560242.10 151.4659 60.0007 32.0000 1.9601 1.9608 413.8016 413.9796 0.0270 -1.0000 -1.0000 1050932 1577560242.20 151.4659 60.0007 32.0000 1.9604 1.9611 413.8381 414.0163 0.0270 -1.0000 -1.0000 1050995 1577560242.30 151.4659 60.0007 32.0000 1.9609 1.9616 413.9202 414.0983 0.0270 -1.0000 -1.0000 1051073 1577560242.40 151.4583 60.0007 32.0000 1.9616 1.9622 413.8235 414.0025 0.0271 -1.0000 -1.0000 1051135 1577560242.50 151.4583 60.0007 32.0000 1.9612 1.9619 413.8298 414.0082 0.0270 -1.0000 -1.0000 1051198 1577560242.60 151.4583 60.0007 32.0000 1.9612 1.9619 413.8481 414.0263 0.0271 -1.0000 -1.0000 1051276 1577560242.70 151.4583 60.0007 32.0000 1.9606 1.9613 413.8277 414.0076 0.0272 -1.0000 -1.0000 1051338 1577560242.80 151.4583 60.0007 32.0000 1.9606 1.9613 413.7884 413.9673 0.0271 -1.0000 -1.0000 1051401 1577560242.90 151.4583 60.0007 32.0000 1.9606 1.9613 413.7687 413.9463 0.0270 -1.0000 -1.0000 1051479 1577560243.00 151.4583 60.0007 32.0000 1.9603 1.9610 413.8176 413.9957 0.0270 -1.0000 -1.0000 1051542 1577560243.10 151.4583 60.0007 32.0000 1.9602 1.9609 413.8878 414.0658 0.0269 -1.0000 -1.0000 1051604 1577560243.20 151.4943 60.0007 32.0000 1.9609 1.9616 413.8490 414.0272 0.0271 -1.0000 -1.0000 1051667 1577560243.30 151.4943 60.0007 32.0000 1.9613 1.9620 413.8624 414.0405 0.0270 -1.0000 -1.0000 1051729 1577560243.40 151.4943 60.0007 32.0000 1.9608 1.9615 413.8585 414.0368 0.0270 -1.0000 -1.0000 1051823 1577560243.50 151.4943 60.0007 32.0000 1.9611 1.9618 413.8887 414.0668 0.0270 -1.0000 -1.0000 1051901 1577560243.60 151.4943 60.0007 32.0000 1.9610 1.9617 413.8183 413.9962 0.0270 -1.0000 -1.0000 1051963 1577560243.70 151.5232 60.0007 32.0000 1.9615 1.9622 413.8624 414.0406 0.0270 -1.0000 -1.0000 1052026 1577560243.80 151.5245 60.0007 32.0000 1.9605 1.9612 413.7915 413.9699 0.0271 -1.0000 -1.0000 1052088 1577560243.90 151.5245 60.0007 32.0000 1.9608 1.9615 413.8376 414.0160 0.0270 -1.0000 -1.0000 1052151 1577560244.00 151.5245 60.0007 32.0000 1.9607 1.9614 413.8460 414.0244 0.0272 -1.0000 -1.0000 1052229 1577560244.10 151.5245 60.0007 32.0000 1.9612 1.9619 413.8015 413.9809 0.0272 -1.0000 -1.0000 1052573 1577560244.20 151.5245 60.0007 32.0000 1.9617 1.9624 413.8646 414.0437 0.0271 -1.0000 -1.0000 1052635 1577560244.30 151.5245 60.0007 32.0000 1.9610 1.9617 413.8408 414.0190 0.0271 -1.0000 -1.0000 1052698 1577560244.40 151.5245 60.0007 32.0000 1.9605 1.9612 413.8507 414.0293 0.0270 -1.0000 -1.0000 1052760 1577560244.50 151.5245 60.0007 32.0000 1.9609 1.9616 413.8263 414.0044 0.0271 -1.0000 -1.0000 1052823 1577560244.60 151.5245 60.0007 32.0000 1.9608 1.9615 413.8525 414.0312 0.0271 -1.0000 -1.0000 1053120 1577560244.70 151.5245 60.0007 32.0000 1.9609 1.9615 413.8068 413.9845 0.0270 -1.0000 -1.0000 1053182 1577560244.80 151.5245 60.0007 32.0000 1.9616 1.9623 413.8610 414.0394 0.0271 -1.0000 -1.0000 1053245 1577560244.90 151.5245 60.0007 32.0000 1.9606 1.9613 413.8123 413.9910 0.0271 -1.0000 -1.0000 1053323 1577560245.00 151.4998 60.0007 32.0000 1.9606 1.9612 413.8049 413.9823 0.0269 -1.0000 -1.0000 1053385 1577560245.10 151.4998 60.0007 32.0000 1.9603 1.9610 413.7981 413.9764 0.0271 -1.0000 -1.0000 1053573 1577560245.20 151.4998 60.0007 32.0000 1.9616 1.9623 413.8167 413.9953 0.0271 -1.0000 -1.0000 1053651 1577560245.30 151.4998 60.0007 32.0000 1.9613 1.9620 413.8392 414.0180 0.0271 -1.0000 -1.0000 1053713 1577560245.40 151.4998 60.0007 32.0000 1.9610 1.9617 413.8926 414.0708 0.0270 -1.0000 -1.0000 1053776 1577560245.50 151.4689 60.0008 32.0000 1.9606 1.9613 413.9024 414.0810 0.0271 -1.0000 -1.0000 1053854 1577560245.60 151.4689 60.0008 32.0000 1.9613 1.9620 413.9091 414.0878 0.0271 -1.0000 -1.0000 1053917 1577560245.70 151.5104 60.0008 32.0000 1.9615 1.9622 413.8429 414.0201 0.0269 -1.0000 -1.0000 1054104 1577560245.80 151.5104 60.0008 32.0000 1.9614 1.9621 413.9222 414.1004 0.0270 -1.0000 -1.0000 1054167 1577560245.90 151.5104 60.0008 32.0000 1.9612 1.9619 413.9711 414.1492 0.0270 -1.0000 -1.0000 1054229 1577560246.00 151.5194 60.0008 32.0000 1.9604 1.9611 413.8744 414.0531 0.0271 -1.0000 -1.0000 1054292 1577560246.10 151.5376 60.0008 32.0000 1.9612 1.9619 413.8183 413.9967 0.0271 -1.0000 -1.0000 1054354 1577560246.20 151.5376 60.0008 32.0000 1.9611 1.9618 413.8654 414.0447 0.0272 -1.0000 -1.0000 1054589 1577560246.30 151.5376 60.0008 32.0000 1.9610 1.9617 413.9483 414.1264 0.0270 -1.0000 -1.0000 1054667 1577560246.40 151.5376 60.0008 32.0000 1.9619 1.9626 413.9248 414.1029 0.0271 -1.0000 -1.0000 1054729 1577560246.50 151.5376 60.0008 32.0000 1.9602 1.9609 413.8790 414.0571 0.0269 -1.0000 -1.0000 1054792 1577560246.60 151.5376 60.0008 32.0000 1.9602 1.9609 413.8345 414.0130 0.0270 -1.0000 -1.0000 1054854 1577560246.70 151.5376 60.0008 32.0000 1.9607 1.9614 413.8225 413.9996 0.0269 -1.0000 -1.0000 1055589 1577560246.80 151.5376 60.0008 32.0000 1.9610 1.9617 413.8816 414.0590 0.0269 -1.0000 -1.0000 1055651 1577560246.90 151.5376 60.0008 32.0000 1.9613 1.9620 413.8324 414.0111 0.0271 -1.0000 -1.0000 1055729 1577560247.00 151.5376 60.0008 32.0000 1.9612 1.9619 413.8410 414.0191 0.0270 -1.0000 -1.0000 1055792 1577560247.10 151.5376 60.0008 32.0000 1.9605 1.9612 413.8340 414.0114 0.0269 -1.0000 -1.0000 1055854 1577560247.20 151.5368 60.0008 32.0000 1.9608 1.9615 413.7938 413.9713 0.0269 -1.0000 -1.0000 1056260 1577560247.30 151.5365 60.0008 32.0000 1.9606 1.9613 413.8697 414.0476 0.0270 -1.0000 -1.0000 1056323 1577560247.40 151.5365 60.0008 32.0000 1.9606 1.9613 413.8470 414.0241 0.0268 -1.0000 -1.0000 1056385 1577560247.50 151.5365 60.0008 32.0000 1.9603 1.9610 413.9261 414.1033 0.0268 -1.0000 -1.0000 1056463 1577560247.60 151.5365 60.0008 32.0000 1.9613 1.9620 413.9481 414.1250 0.0269 -1.0000 -1.0000 1056526 1577560247.70 151.5365 60.0008 32.0000 1.9606 1.9613 413.8442 414.0223 0.0270 -1.0000 -1.0000 1056604 1577560247.80 151.5229 60.0008 32.0000 1.9606 1.9613 413.9244 414.1028 0.0271 -1.0000 -1.0000 1056698 1577560247.90 151.5229 60.0008 32.0000 1.9605 1.9612 413.8185 413.9974 0.0271 -1.0000 -1.0000 1056760 1577560248.00 151.5229 60.0008 32.0000 1.9614 1.9621 413.8769 414.0562 0.0272 -1.0000 -1.0000 1056838 1577560248.10 151.5229 60.0008 32.0000 1.9614 1.9621 413.9053 414.0828 0.0269 -1.0000 -1.0000 1056901 1577560248.20 151.5229 60.0008 32.0000 1.9601 1.9608 413.8810 414.0592 0.0270 -1.0000 -1.0000 1056963 1577560248.30 151.5183 60.0008 32.0000 1.9607 1.9614 413.8523 414.0309 0.0271 -1.0000 -1.0000 1057042 1577560248.40 151.5183 60.0008 32.0000 1.9615 1.9622 413.9282 414.1064 0.0271 -1.0000 -1.0000 1057104 1577560248.50 151.5183 60.0008 32.0000 1.9612 1.9619 413.9314 414.1110 0.0272 -1.0000 -1.0000 1057167 1577560248.60 151.5183 60.0008 32.0000 1.9608 1.9615 413.8209 414.0003 0.0272 -1.0000 -1.0000 1057229 1577560248.70 151.5183 60.0008 32.0000 1.9610 1.9617 413.8249 414.0034 0.0270 -1.0000 -1.0000 1057292 1577560248.80 151.5178 60.0008 32.0000 1.9604 1.9611 413.9326 414.1101 0.0270 -1.0000 -1.0000 1057354 1577560248.90 151.5106 60.0008 32.0000 1.9613 1.9620 413.8638 414.0421 0.0270 -1.0000 -1.0000 1057432 1577560249.00 151.5106 60.0008 32.0000 1.9606 1.9613 413.8116 413.9900 0.0270 -1.0000 -1.0000 1057495 1577560249.10 151.5106 60.0008 32.0000 1.9609 1.9616 413.8464 414.0246 0.0270 -1.0000 -1.0000 1057557 1577560249.20 151.5106 60.0008 32.0000 1.9611 1.9617 413.9232 414.1012 0.0269 -1.0000 -1.0000 1057635 1577560249.30 151.5106 60.0008 32.0000 1.9604 1.9611 413.8497 414.0279 0.0270 -1.0000 -1.0000 1057745 1577560249.40 151.5051 60.0008 32.0000 1.9607 1.9614 413.8757 414.0542 0.0271 -1.0000 -1.0000 1057807 1577560249.50 151.5051 60.0008 32.0000 1.9611 1.9618 413.8564 414.0357 0.0272 -1.0000 -1.0000 1057885 1577560249.60 151.5051 60.0008 32.0000 1.9603 1.9610 413.8933 414.0703 0.0269 -1.0000 -1.0000 1057948 1577560249.70 151.5051 60.0008 32.0000 1.9608 1.9615 413.8458 414.0237 0.0270 -1.0000 -1.0000 1058026 1577560249.80 151.5051 60.0008 32.0000 1.9599 1.9606 413.8950 414.0737 0.0271 -1.0000 -1.0000 1058089 1577560249.90 151.5051 60.0008 32.0000 1.9606 1.9613 413.8203 413.9988 0.0271 -1.0000 -1.0000 1058151 1577560250.00 151.5051 60.0008 32.0000 1.9605 1.9612 413.8114 413.9901 0.0272 -1.0000 -1.0000 1058213 1577560250.10 151.4856 60.0006 32.0000 1.9606 1.9613 413.8353 414.0139 0.0270 -1.0000 -1.0000 1058276 1577560250.20 151.4842 60.0006 32.0000 1.9612 1.9619 413.9235 414.1014 0.0270 -1.0000 -1.0000 1058338 1577560250.30 151.4842 60.0006 32.0000 1.9610 1.9617 413.9028 414.0810 0.0271 -1.0000 -1.0000 1059213 1577560250.40 151.4842 60.0006 32.0000 1.9610 1.9617 413.8648 414.0436 0.0271 -1.0000 -1.0000 1059276 1577560250.50 151.4842 60.0006 32.0000 1.9604 1.9611 413.9306 414.1083 0.0269 -1.0000 -1.0000 1059338 1577560250.60 151.4842 60.0006 32.0000 1.9611 1.9617 413.8473 414.0244 0.0269 -1.0000 -1.0000 1059417 1577560250.70 151.4883 60.0006 32.0000 1.9609 1.9616 413.8487 414.0267 0.0270 -1.0000 -1.0000 1059479 1577560250.80 151.4883 60.0006 32.0000 1.9604 1.9610 413.8947 414.0726 0.0270 -1.0000 -1.0000 1100213 1577560250.90 151.4883 60.0006 32.0000 1.9605 1.9612 413.8341 414.0123 0.0271 -1.0000 -1.0000 1100276 1577560251.00 151.4883 60.0006 32.0000 1.9608 1.9615 413.8775 414.0553 0.0269 -1.0000 -1.0000 1100338 1577560251.10 151.4883 60.0006 32.0000 1.9601 1.9608 413.8846 414.0640 0.0271 -1.0000 -1.0000 1100401 1577560251.20 151.4883 60.0006 32.0000 1.9612 1.9619 413.8967 414.0742 0.0269 -1.0000 -1.0000 1100479 1577560251.30 151.4883 60.0006 32.0000 1.9611 1.9618 413.8176 413.9967 0.0272 -1.0000 -1.0000 1100542 1577560251.40 151.4883 60.0006 32.0000 1.9612 1.9619 413.7999 413.9784 0.0271 -1.0000 -1.0000 1100604 1577560251.50 151.4883 60.0006 32.0000 1.9604 1.9611 413.8253 414.0034 0.0270 -1.0000 -1.0000 1100682 1577560251.60 151.4883 60.0006 32.0000 1.9608 1.9615 413.8421 414.0206 0.0271 -1.0000 -1.0000 1100745 1577560251.70 151.4883 60.0006 32.0000 1.9610 1.9617 413.8672 414.0453 0.0270 -1.0000 -1.0000 1100807 1577560251.80 151.4561 60.0006 32.0000 1.9606 1.9613 413.8632 414.0412 0.0270 -1.0000 -1.0000 1101135 1577560251.90 151.4995 60.0006 32.0000 1.9604 1.9611 413.8690 414.0479 0.0271 -1.0000 -1.0000 1101198 1577560252.00 151.4995 60.0006 32.0000 1.9602 1.9609 413.8430 414.0218 0.0271 -1.0000 -1.0000 1101276 1577560252.10 151.4995 60.0006 32.0000 1.9607 1.9614 413.8421 414.0204 0.0270 -1.0000 -1.0000 1101338 1577560252.20 151.4995 60.0006 32.0000 1.9611 1.9618 413.8741 414.0519 0.0269 -1.0000 -1.0000 1101401 1577560252.30 151.4995 60.0006 32.0000 1.9610 1.9617 413.9066 414.0835 0.0268 -1.0000 -1.0000 1101479 1577560252.40 151.4710 60.0006 32.0000 1.9612 1.9619 413.9017 414.0797 0.0271 -1.0000 -1.0000 1101542 1577560252.50 151.4710 60.0006 32.0000 1.9609 1.9616 413.7836 413.9626 0.0271 -1.0000 -1.0000 1101604 1577560252.60 151.4710 60.0006 32.0000 1.9609 1.9616 413.8620 414.0407 0.0271 -1.0000 -1.0000 1101667 1577560252.70 151.4710 60.0006 32.0000 1.9606 1.9613 413.9236 414.1021 0.0270 -1.0000 -1.0000 1101729 1577560252.80 151.4710 60.0006 32.0000 1.9607 1.9614 413.8164 413.9947 0.0271 -1.0000 -1.0000 1101792 1577560252.90 151.4710 60.0006 32.0000 1.9599 1.9606 413.8755 414.0539 0.0270 -1.0000 -1.0000 1101870 1577560253.00 151.4710 60.0006 32.0000 1.9610 1.9617 413.8084 413.9870 0.0271 -1.0000 -1.0000 1101932 1577560253.10 151.4710 60.0006 32.0000 1.9608 1.9615 413.8270 414.0054 0.0271 -1.0000 -1.0000 1101995 1577560253.20 151.4710 60.0006 32.0000 1.9609 1.9616 413.8309 414.0101 0.0271 -1.0000 -1.0000 1102073 1577560253.30 151.4710 60.0006 32.0000 1.9610 1.9617 413.8358 414.0142 0.0270 -1.0000 -1.0000 1102135 1577560253.40 151.4720 60.0006 32.0000 1.9608 1.9615 413.8326 414.0119 0.0272 -1.0000 -1.0000 1102198 1577560253.50 151.4778 60.0006 32.0000 1.9612 1.9619 413.8525 414.0308 0.0270 -1.0000 -1.0000 1102260 1577560253.60 151.4778 60.0006 32.0000 1.9601 1.9608 413.8547 414.0331 0.0271 -1.0000 -1.0000 1102323 1577560253.70 151.4778 60.0006 32.0000 1.9599 1.9606 413.8852 414.0643 0.0271 -1.0000 -1.0000 1102401 1577560253.80 151.4778 60.0006 32.0000 1.9607 1.9614 413.8685 414.0466 0.0270 -1.0000 -1.0000 1102463 1577560253.90 151.4778 60.0006 32.0000 1.9609 1.9616 413.8415 414.0199 0.0271 -1.0000 -1.0000 1102526 1577560254.00 151.4778 60.0006 32.0000 1.9612 1.9618 413.8447 414.0229 0.0270 -1.0000 -1.0000 1102604 1577560254.10 151.4778 60.0006 32.0000 1.9603 1.9610 413.8604 414.0382 0.0269 -1.0000 -1.0000 1102667 1577560254.20 151.4778 60.0006 32.0000 1.9598 1.9605 413.8432 414.0213 0.0271 -1.0000 -1.0000 1102729 1577560254.30 151.4778 60.0006 32.0000 1.9605 1.9612 413.8103 413.9895 0.0271 -1.0000 -1.0000 1102792 1577560254.40 151.4778 60.0006 32.0000 1.9604 1.9610 413.8544 414.0316 0.0269 -1.0000 -1.0000 1102854 1577560254.50 151.4778 60.0006 32.0000 1.9604 1.9611 413.8882 414.0663 0.0270 -1.0000 -1.0000 1102917 1577560254.60 151.4778 60.0006 32.0000 1.9606 1.9613 413.8649 414.0427 0.0270 -1.0000 -1.0000 1102995 1577560254.70 151.5004 60.0004 32.0000 1.9602 1.9609 413.8776 414.0562 0.0271 -1.0000 -1.0000 1103057 1577560254.80 151.5004 60.0004 32.0000 1.9609 1.9616 413.8480 414.0273 0.0272 -1.0000 -1.0000 1103120 1577560254.90 151.5004 60.0004 32.0000 1.9610 1.9617 413.8977 414.0753 0.0270 -1.0000 -1.0000 1103260 1577560255.00 151.5004 60.0004 32.0000 1.9612 1.9619 413.9057 414.0851 0.0271 -1.0000 -1.0000 1103323 1577560255.10 151.5004 60.0004 32.0000 1.9609 1.9616 413.8588 414.0374 0.0271 -1.0000 -1.0000 1103385 1577560255.20 151.5004 60.0004 32.0000 1.9605 1.9612 413.7904 413.9682 0.0270 -1.0000 -1.0000 1103448 1577560255.30 151.5004 60.0004 32.0000 1.9604 1.9611 413.9011 414.0797 0.0270 -1.0000 -1.0000 1103510 1577560255.40 151.5004 60.0004 32.0000 1.9607 1.9614 413.7995 413.9777 0.0270 -1.0000 -1.0000 1104354 1577560255.50 151.5004 60.0004 32.0000 1.9604 1.9611 413.9571 414.1357 0.0270 -1.0000 -1.0000 1104432 1577560255.60 151.5004 60.0004 32.0000 1.9606 1.9613 413.9245 414.1021 0.0270 -1.0000 -1.0000 1104495 1577560255.70 151.4929 60.0004 32.0000 1.9606 1.9613 413.8668 414.0448 0.0270 -1.0000 -1.0000 1104557 1577560255.80 151.4929 60.0004 32.0000 1.9608 1.9614 413.9469 414.1257 0.0271 -1.0000 -1.0000 1104635 1577560255.90 151.4904 60.0004 32.0000 1.9613 1.9620 413.8997 414.0777 0.0269 -1.0000 -1.0000 1104698 1577560256.00 151.4893 60.0004 32.0000 1.9608 1.9615 413.8811 414.0593 0.0270 -1.0000 -1.0000 1104776 1577560256.10 151.4893 60.0004 32.0000 1.9608 1.9615 413.8942 414.0719 0.0270 -1.0000 -1.0000 1104870 1577560256.20 151.4893 60.0004 32.0000 1.9607 1.9614 413.8303 414.0083 0.0269 -1.0000 -1.0000 1104932 1577560256.30 151.4893 60.0004 32.0000 1.9608 1.9615 413.7267 413.9047 0.0271 -1.0000 -1.0000 1105010 1577560256.40 151.4893 60.0004 32.0000 1.9603 1.9610 413.7941 413.9732 0.0271 -1.0000 -1.0000 1105073 1577560256.50 151.4893 60.0004 32.0000 1.9598 1.9605 413.7986 413.9773 0.0271 -1.0000 -1.0000 1105135 1577560256.60 151.4893 60.0004 32.0000 1.9609 1.9616 413.7995 413.9785 0.0271 -1.0000 -1.0000 1105213 1577560256.70 151.4893 60.0004 32.0000 1.9607 1.9614 413.8474 414.0252 0.0270 -1.0000 -1.0000 1105276 1577560256.80 151.4893 60.0004 32.0000 1.9609 1.9616 413.8571 414.0356 0.0271 -1.0000 -1.0000 1105338 1577560256.90 151.4814 60.0004 32.0000 1.9610 1.9617 413.8986 414.0784 0.0273 -1.0000 -1.0000 1105526 1577560257.00 151.4814 60.0004 32.0000 1.9603 1.9610 413.9317 414.1100 0.0270 -1.0000 -1.0000 1105589 1577560257.10 151.4814 60.0004 32.0000 1.9607 1.9614 413.8776 414.0563 0.0271 -1.0000 -1.0000 1105651 1577560257.20 151.5010 60.0004 32.0000 1.9601 1.9608 413.8653 414.0460 0.0273 -1.0000 -1.0000 1105729 1577560257.30 151.5010 60.0004 32.0000 1.9600 1.9607 413.7977 413.9758 0.0270 -1.0000 -1.0000 1105792 1577560257.40 151.5010 60.0004 32.0000 1.9600 1.9607 413.8173 413.9947 0.0269 -1.0000 -1.0000 1105854 1577560257.50 151.5010 60.0004 32.0000 1.9607 1.9613 413.8242 414.0029 0.0271 -1.0000 -1.0000 1106089 1577560257.60 151.5010 60.0004 32.0000 1.9610 1.9617 413.9068 414.0861 0.0271 -1.0000 -1.0000 1106151 1577560257.70 151.5010 60.0004 32.0000 1.9609 1.9616 413.9482 414.1264 0.0270 -1.0000 -1.0000 1106229 1577560257.80 151.5010 60.0004 32.0000 1.9605 1.9612 413.9356 414.1132 0.0270 -1.0000 -1.0000 1106292 1577560257.90 151.5010 60.0004 32.0000 1.9602 1.9609 413.9025 414.0810 0.0271 -1.0000 -1.0000 1106354 1577560258.00 151.5269 60.0004 32.0000 1.9605 1.9612 413.8771 414.0556 0.0271 -1.0000 -1.0000 1106667 1577560258.10 151.5269 60.0004 32.0000 1.9614 1.9621 413.8715 414.0506 0.0271 -1.0000 -1.0000 1106729 1577560258.20 151.5269 60.0004 32.0000 1.9601 1.9608 413.9511 414.1290 0.0270 -1.0000 -1.0000 1106792 1577560258.30 151.5269 60.0004 32.0000 1.9615 1.9622 413.8659 414.0437 0.0270 -1.0000 -1.0000 1106870 1577560258.40 151.5269 60.0004 32.0000 1.9608 1.9615 413.8993 414.0787 0.0272 -1.0000 -1.0000 1106932 1577560258.50 151.5269 60.0004 32.0000 1.9605 1.9612 413.8282 414.0076 0.0271 -1.0000 -1.0000 1107260 1577560258.60 151.5269 60.0004 32.0000 1.9605 1.9612 413.8832 414.0613 0.0270 -1.0000 -1.0000 1107338 1577560258.70 151.5269 60.0004 32.0000 1.9608 1.9615 413.9201 414.0975 0.0270 -1.0000 -1.0000 1107401 1577560258.80 151.5269 60.0004 32.0000 1.9609 1.9616 413.8646 414.0430 0.0270 -1.0000 -1.0000 1107463 1577560258.90 151.5269 60.0004 32.0000 1.9607 1.9614 413.8613 414.0392 0.0270 -1.0000 -1.0000 1107526 1577560259.00 151.5100 60.0004 32.0000 1.9606 1.9613 413.8507 414.0295 0.0272 -1.0000 -1.0000 1107589 1577560259.10 151.4850 60.0004 32.0000 1.9605 1.9612 413.8405 414.0196 0.0271 -1.0000 -1.0000 1107651 1577560259.20 151.4850 60.0004 32.0000 1.9608 1.9615 413.8727 414.0514 0.0271 -1.0000 -1.0000 1107729 1577560259.30 151.4861 60.0004 32.0000 1.9604 1.9611 413.9159 414.0939 0.0270 -1.0000 -1.0000 1107792 1577560259.40 151.4861 60.0004 32.0000 1.9614 1.9621 413.8819 414.0600 0.0270 -1.0000 -1.0000 1107854 1577560259.50 151.4861 60.0004 32.0000 1.9604 1.9611 413.8673 414.0457 0.0271 -1.0000 -1.0000 1107932 1577560259.60 151.4719 60.0012 32.0000 1.9604 1.9611 413.7872 413.9673 0.0273 -1.0000 -1.0000 1107995 1577560259.70 151.4719 60.0012 32.0000 1.9608 1.9615 413.8778 414.0570 0.0272 -1.0000 -1.0000 1108057 1577560259.80 151.4719 60.0012 32.0000 1.9606 1.9613 413.8256 414.0051 0.0272 -1.0000 -1.0000 1108120 1577560259.90 151.4719 60.0012 32.0000 1.9603 1.9610 413.8941 414.0722 0.0270 -1.0000 -1.0000 1108182 1577560260.00 151.4719 60.0012 32.0000 1.9603 1.9610 413.8494 414.0278 0.0271 -1.0000 -1.0000 1108526 1577560260.10 151.4719 60.0012 32.0000 1.9597 1.9604 413.8581 414.0365 0.0270 -1.0000 -1.0000 1108589 1577560260.20 151.4642 60.0012 32.0000 1.9603 1.9610 413.7192 413.8977 0.0271 -1.0000 -1.0000 1108651 1577560260.30 151.4558 60.0012 32.0000 1.9608 1.9615 413.8245 414.0029 0.0270 -1.0000 -1.0000 1108729 1577560260.40 151.4558 60.0012 32.0000 1.9609 1.9616 413.8021 413.9810 0.0271 -1.0000 -1.0000 1108792 1577560260.50 151.4558 60.0012 32.0000 1.9607 1.9614 413.8401 414.0176 0.0270 -1.0000 -1.0000 1108854 1577560260.60 151.4558 60.0012 32.0000 1.9601 1.9608 413.8298 414.0083 0.0270 -1.0000 -1.0000 1108933 1577560260.70 151.4558 60.0012 32.0000 1.9602 1.9609 413.8736 414.0519 0.0270 -1.0000 -1.0000 1108995 1577560260.80 151.5355 60.0012 32.0000 1.9605 1.9612 413.8285 414.0063 0.0270 -1.0000 -1.0000 1109058 1577560260.90 151.5355 60.0012 32.0000 1.9612 1.9619 413.8773 414.0552 0.0270 -1.0000 -1.0000 1109120 1577560261.00 151.5355 60.0012 32.0000 1.9604 1.9610 413.8613 414.0386 0.0269 -1.0000 -1.0000 1109183 1577560261.10 151.5355 60.0012 32.0000 1.9602 1.9609 413.8639 414.0424 0.0271 -1.0000 -1.0000 1109370 1577560261.20 151.5355 60.0012 32.0000 1.9610 1.9617 413.8863 414.0644 0.0270 -1.0000 -1.0000 1109433 1577560261.30 151.5043 60.0012 32.0000 1.9609 1.9616 413.7838 413.9613 0.0269 -1.0000 -1.0000 1109495 1577560261.40 151.4981 60.0012 32.0000 1.9612 1.9619 413.8198 413.9979 0.0270 -1.0000 -1.0000 1109558 1577560261.50 151.4981 60.0012 32.0000 1.9607 1.9614 413.8639 414.0424 0.0271 -1.0000 -1.0000 1109636 1577560261.60 151.4981 60.0012 32.0000 1.9605 1.9612 413.8616 414.0405 0.0271 -1.0000 -1.0000 1110527 1577560261.70 151.4981 60.0012 32.0000 1.9607 1.9614 413.8424 414.0205 0.0270 -1.0000 -1.0000 1110605 1577560261.80 151.4981 60.0012 32.0000 1.9609 1.9616 413.8177 413.9951 0.0269 -1.0000 -1.0000 1110667 1577560261.90 151.4647 60.0012 32.0000 1.9607 1.9614 413.8989 414.0769 0.0270 -1.0000 -1.0000 1110730 1577560262.00 151.4647 60.0012 32.0000 1.9612 1.9619 413.8226 413.9999 0.0269 -1.0000 -1.0000 1110792 1577560262.10 151.4647 60.0012 32.0000 1.9607 1.9614 413.8404 414.0181 0.0270 -1.0000 -1.0000 1110855 1577560262.20 151.4647 60.0012 32.0000 1.9607 1.9614 413.8559 414.0355 0.0272 -1.0000 -1.0000 1110918 1577560262.30 151.4647 60.0012 32.0000 1.9601 1.9608 413.8056 413.9836 0.0271 -1.0000 -1.0000 1111027 1577560262.40 151.4765 60.0012 32.0000 1.9607 1.9614 413.8366 414.0145 0.0269 -1.0000 -1.0000 1111090 1577560262.50 151.4765 60.0012 32.0000 1.9608 1.9615 413.8949 414.0746 0.0273 -1.0000 -1.0000 1111152 1577560262.60 151.4765 60.0012 32.0000 1.9606 1.9613 413.8898 414.0685 0.0271 -1.0000 -1.0000 1111214 1577560262.70 151.4765 60.0012 32.0000 1.9599 1.9606 413.9012 414.0796 0.0270 -1.0000 -1.0000 1111277 1577560262.80 151.4765 60.0012 32.0000 1.9610 1.9617 413.8931 414.0720 0.0271 -1.0000 -1.0000 1111339 1577560262.90 151.4875 60.0012 32.0000 1.9610 1.9617 413.8634 414.0418 0.0270 -1.0000 -1.0000 1111418 1577560263.00 151.5015 60.0012 32.0000 1.9612 1.9619 413.8539 414.0315 0.0270 -1.0000 -1.0000 1111496 1577560263.10 151.5015 60.0012 32.0000 1.9614 1.9620 413.8764 414.0549 0.0271 -1.0000 -1.0000 1111590 1577560263.20 151.5015 60.0012 32.0000 1.9613 1.9620 413.8805 414.0590 0.0270 -1.0000 -1.0000 1111652 1577560263.30 151.5015 60.0012 32.0000 1.9600 1.9607 413.8501 414.0286 0.0271 -1.0000 -1.0000 1111714 1577560263.40 151.5015 60.0012 32.0000 1.9609 1.9616 413.8768 414.0551 0.0270 -1.0000 -1.0000 1111777 1577560263.50 151.5015 60.0012 32.0000 1.9607 1.9614 413.8356 414.0138 0.0270 -1.0000 -1.0000 1111855 1577560263.60 151.5015 60.0012 32.0000 1.9616 1.9623 413.8690 414.0475 0.0271 -1.0000 -1.0000 1112090 1577560263.70 151.5015 60.0012 32.0000 1.9611 1.9618 413.8133 413.9910 0.0270 -1.0000 -1.0000 1112167 1577560263.80 151.5015 60.0012 32.0000 1.9606 1.9613 413.8266 414.0050 0.0270 -1.0000 -1.0000 1112230 1577560263.90 151.5015 60.0012 32.0000 1.9608 1.9615 413.8950 414.0735 0.0271 -1.0000 -1.0000 1112292 1577560264.00 151.5049 60.0012 32.0000 1.9608 1.9615 413.8473 414.0250 0.0270 -1.0000 -1.0000 1112371 1577560264.10 151.5051 60.0012 32.0000 1.9605 1.9612 413.8935 414.0719 0.0270 -1.0000 -1.0000 1112683 1577560264.20 151.5051 60.0012 32.0000 1.9605 1.9612 413.8211 413.9990 0.0270 -1.0000 -1.0000 1112761 1577560264.30 151.5051 60.0012 32.0000 1.9608 1.9615 413.8274 414.0056 0.0270 -1.0000 -1.0000 1112839 1577560264.40 151.5051 60.0012 32.0000 1.9606 1.9613 413.8617 414.0394 0.0270 -1.0000 -1.0000 1112902 1577560264.50 151.5051 60.0012 32.0000 1.9604 1.9611 413.7720 413.9498 0.0269 -1.0000 -1.0000 1112964 1577560264.60 151.4742 60.0018 32.0000 1.9609 1.9616 413.8301 414.0079 0.0270 -1.0000 -1.0000 1113027 1577560264.70 151.4742 60.0018 32.0000 1.9607 1.9614 413.8617 414.0395 0.0269 -1.0000 -1.0000 1113371 1577560264.80 151.4742 60.0018 32.0000 1.9612 1.9619 413.8797 414.0572 0.0269 -1.0000 -1.0000 1113433 1577560264.90 151.4742 60.0018 32.0000 1.9608 1.9615 413.9046 414.0826 0.0270 -1.0000 -1.0000 1113496 1577560265.00 151.4742 60.0018 32.0000 1.9607 1.9614 413.8343 414.0125 0.0271 -1.0000 -1.0000 1113558 1577560265.10 151.4742 60.0018 32.0000 1.9608 1.9615 413.8660 414.0449 0.0271 -1.0000 -1.0000 1113621 1577560265.20 151.4666 60.0018 32.0000 1.9607 1.9613 413.7898 413.9680 0.0270 -1.0000 -1.0000 1113871 1577560265.30 151.4666 60.0018 32.0000 1.9606 1.9613 413.8376 414.0159 0.0270 -1.0000 -1.0000 1113933 1577560265.40 151.4666 60.0018 32.0000 1.9610 1.9617 413.8672 414.0459 0.0271 -1.0000 -1.0000 1113996 1577560265.50 151.4666 60.0018 32.0000 1.9608 1.9615 413.8830 414.0614 0.0270 -1.0000 -1.0000 1114058 1577560265.60 151.4666 60.0018 32.0000 1.9606 1.9612 413.8606 414.0386 0.0271 -1.0000 -1.0000 1114121 1577560265.70 151.4774 60.0018 32.0000 1.9604 1.9611 413.8304 414.0092 0.0271 -1.0000 -1.0000 1114371 1577560265.80 151.4774 60.0018 32.0000 1.9605 1.9612 413.8198 413.9975 0.0269 -1.0000 -1.0000 1114433 1577560265.90 151.4774 60.0018 32.0000 1.9606 1.9613 413.8023 413.9800 0.0270 -1.0000 -1.0000 1114496 1577560266.00 151.4774 60.0018 32.0000 1.9603 1.9610 413.8882 414.0660 0.0269 -1.0000 -1.0000 1114558 1577560266.10 151.4774 60.0018 32.0000 1.9608 1.9615 413.8759 414.0538 0.0270 -1.0000 -1.0000 1114621 1577560266.20 151.4838 60.0018 32.0000 1.9608 1.9615 413.8120 413.9902 0.0270 -1.0000 -1.0000 1114855 1577560266.30 151.4989 60.0018 32.0000 1.9610 1.9617 413.8483 414.0264 0.0271 -1.0000 -1.0000 1114918 1577560266.40 151.4989 60.0018 32.0000 1.9606 1.9613 413.8445 414.0232 0.0271 -1.0000 -1.0000 1114980 1577560266.50 151.4989 60.0018 32.0000 1.9611 1.9618 413.8176 413.9958 0.0270 -1.0000 -1.0000 1115042 1577560266.60 151.4989 60.0018 32.0000 1.9608 1.9615 413.8228 414.0014 0.0271 -1.0000 -1.0000 1115121 1577560266.70 151.4989 60.0018 32.0000 1.9606 1.9613 413.8853 414.0635 0.0270 -1.0000 -1.0000 1115386 1577560266.80 151.4898 60.0018 32.0000 1.9613 1.9620 413.8139 413.9915 0.0269 -1.0000 -1.0000 1115449 1577560266.90 151.4864 60.0018 32.0000 1.9601 1.9608 413.7768 413.9542 0.0269 -1.0000 -1.0000 1115527 1577560267.00 151.4864 60.0018 32.0000 1.9605 1.9612 413.8100 413.9875 0.0270 -1.0000 -1.0000 1115590 1577560267.10 151.4864 60.0018 32.0000 1.9610 1.9617 413.8023 413.9816 0.0271 -1.0000 -1.0000 1115652 1577560267.20 151.4864 60.0018 32.0000 1.9607 1.9614 413.7904 413.9685 0.0270 -1.0000 -1.0000 1115996 1577560267.30 151.4864 60.0018 32.0000 1.9612 1.9619 413.8170 413.9953 0.0270 -1.0000 -1.0000 1116058 1577560267.40 151.4909 60.0018 32.0000 1.9602 1.9609 413.8733 414.0516 0.0271 -1.0000 -1.0000 1116121 1577560267.50 151.4909 60.0018 32.0000 1.9609 1.9616 413.8616 414.0401 0.0271 -1.0000 -1.0000 1116199 1577560267.60 151.4909 60.0018 32.0000 1.9611 1.9618 413.8286 414.0061 0.0269 -1.0000 -1.0000 1116261 1577560267.70 151.4909 60.0018 32.0000 1.9611 1.9618 413.8773 414.0550 0.0270 -1.0000 -1.0000 1116324 1577560267.80 151.4909 60.0018 32.0000 1.9612 1.9619 413.8477 414.0267 0.0272 -1.0000 -1.0000 1116386 1577560267.90 151.4747 60.0018 32.0000 1.9613 1.9620 413.7355 413.9147 0.0271 -1.0000 -1.0000 1116449 1577560268.00 151.4747 60.0018 32.0000 1.9611 1.9618 413.7844 413.9628 0.0271 -1.0000 -1.0000 1116527 1577560268.10 151.4747 60.0018 32.0000 1.9605 1.9612 413.8221 414.0009 0.0272 -1.0000 -1.0000 1116636 1577560268.20 151.4747 60.0018 32.0000 1.9604 1.9611 413.7774 413.9552 0.0270 -1.0000 -1.0000 1116855 1577560268.30 151.4747 60.0018 32.0000 1.9600 1.9607 413.8627 414.0412 0.0271 -1.0000 -1.0000 1116933 1577560268.40 151.4722 60.0018 32.0000 1.9605 1.9612 413.8352 414.0139 0.0271 -1.0000 -1.0000 1116996 1577560268.50 151.4709 60.0018 32.0000 1.9606 1.9613 413.8644 414.0428 0.0270 -1.0000 -1.0000 1117058 1577560268.60 151.4709 60.0018 32.0000 1.9612 1.9619 413.7568 413.9350 0.0270 -1.0000 -1.0000 1117136 1577560268.70 151.4709 60.0018 32.0000 1.9604 1.9611 413.7782 413.9556 0.0269 -1.0000 -1.0000 1117199 1577560268.80 151.4709 60.0018 32.0000 1.9604 1.9611 413.7489 413.9265 0.0270 -1.0000 -1.0000 1117371 1577560268.90 151.4709 60.0018 32.0000 1.9609 1.9616 413.7823 413.9619 0.0272 -1.0000 -1.0000 1117449 1577560269.00 151.4793 60.0018 32.0000 1.9608 1.9615 413.7680 413.9465 0.0271 -1.0000 -1.0000 1117511 1577560269.10 151.4793 60.0018 32.0000 1.9609 1.9616 413.7284 413.9068 0.0271 -1.0000 -1.0000 1117574 1577560269.20 151.4793 60.0018 32.0000 1.9605 1.9612 413.8043 413.9827 0.0270 -1.0000 -1.0000 1117636 1577560269.30 151.4793 60.0018 32.0000 1.9608 1.9615 413.8611 414.0391 0.0270 -1.0000 -1.0000 1117761 1577560269.40 151.4793 60.0018 32.0000 1.9610 1.9617 413.7341 413.9129 0.0271 -1.0000 -1.0000 1117824 1577560269.50 151.4737 60.0018 32.0000 1.9609 1.9616 413.8908 414.0696 0.0271 -1.0000 -1.0000 1117902 1577560269.60 151.4733 60.0018 32.0000 1.9604 1.9611 413.8455 414.0243 0.0271 -1.0000 -1.0000 1117964 1577560269.70 151.4733 60.0018 32.0000 1.9607 1.9614 413.9030 414.0817 0.0271 -1.0000 -1.0000 1118042 1577560269.80 151.4733 60.0018 32.0000 1.9606 1.9613 413.7980 413.9766 0.0270 -1.0000 -1.0000 1118542 1577560269.90 151.4733 60.0018 32.0000 1.9606 1.9613 413.8553 414.0331 0.0270 -1.0000 -1.0000 1118605 1577560270.00 151.4751 60.0018 32.0000 1.9606 1.9613 413.8126 413.9911 0.0271 -1.0000 -1.0000 1118683 1577560270.10 151.4832 60.0018 32.0000 1.9611 1.9618 413.8214 413.9993 0.0270 -1.0000 -1.0000 1118746 1577560270.20 151.4832 60.0018 32.0000 1.9603 1.9610 413.8850 414.0634 0.0271 -1.0000 -1.0000 1118808 1577560270.30 151.4832 60.0018 32.0000 1.9606 1.9613 413.8364 414.0161 0.0272 -1.0000 -1.0000 1119105 1577560270.40 151.4832 60.0018 32.0000 1.9606 1.9613 413.8202 413.9987 0.0271 -1.0000 -1.0000 1119168 1577560270.50 151.4832 60.0018 32.0000 1.9608 1.9615 413.8650 414.0428 0.0269 -1.0000 -1.0000 1119230 1577560270.60 151.4832 60.0018 32.0000 1.9607 1.9614 413.8265 414.0046 0.0270 -1.0000 -1.0000 1119308 1577560270.70 151.4867 60.0018 32.0000 1.9602 1.9609 413.8275 414.0061 0.0271 -1.0000 -1.0000 1119371 1577560270.80 151.4874 60.0018 32.0000 1.9601 1.9608 413.7648 413.9434 0.0271 -1.0000 -1.0000 1119636 1577560270.90 151.4874 60.0018 32.0000 1.9611 1.9618 413.9411 414.1193 0.0270 -1.0000 -1.0000 1119714 1577560271.00 151.4874 60.0018 32.0000 1.9617 1.9624 413.8558 414.0335 0.0270 -1.0000 -1.0000 1119777 1577560271.10 151.4874 60.0018 32.0000 1.9612 1.9619 413.8475 414.0252 0.0269 -1.0000 -1.0000 1119839 1577560271.20 151.4874 60.0018 32.0000 1.9611 1.9618 413.7862 413.9638 0.0270 -1.0000 -1.0000 1119918 1577560271.30 151.4987 60.0018 32.0000 1.9601 1.9608 413.8338 414.0118 0.0269 -1.0000 -1.0000 1119996 1577560271.40 151.4987 60.0018 32.0000 1.9604 1.9610 413.8042 413.9818 0.0270 -1.0000 -1.0000 1120058 1577560271.50 151.4987 60.0018 32.0000 1.9607 1.9614 413.8569 414.0350 0.0270 -1.0000 -1.0000 1120136 1577560271.60 151.4987 60.0018 32.0000 1.9605 1.9612 413.8811 414.0593 0.0270 -1.0000 -1.0000 1120199 1577560271.70 151.4987 60.0018 32.0000 1.9613 1.9620 413.8492 414.0274 0.0270 -1.0000 -1.0000 1120277 1577560271.80 151.5497 60.0018 32.0000 1.9610 1.9616 413.7255 413.9034 0.0270 -1.0000 -1.0000 1120996 1577560271.90 151.5497 60.0018 32.0000 1.9606 1.9613 413.8660 414.0432 0.0269 -1.0000 -1.0000 1121058 1577560272.00 151.5497 60.0018 32.0000 1.9607 1.9614 413.8427 414.0209 0.0271 -1.0000 -1.0000 1121152 1577560272.10 151.5497 60.0018 32.0000 1.9608 1.9615 413.8477 414.0261 0.0271 -1.0000 -1.0000 1121215 1577560272.20 151.5497 60.0018 32.0000 1.9612 1.9619 413.9409 414.1202 0.0272 -1.0000 -1.0000 1121293 1577560272.30 151.5497 60.0018 32.0000 1.9615 1.9622 413.8627 414.0411 0.0270 -1.0000 -1.0000 1121355 1577560272.40 151.5199 60.0018 32.0000 1.9614 1.9621 413.9375 414.1156 0.0270 -1.0000 -1.0000 1121418 1577560272.50 151.5199 60.0018 32.0000 1.9612 1.9619 413.9514 414.1299 0.0271 -1.0000 -1.0000 1121480 1577560272.60 151.5199 60.0018 32.0000 1.9607 1.9614 413.8362 414.0151 0.0271 -1.0000 -1.0000 1121558 1577560272.70 151.5199 60.0018 32.0000 1.9607 1.9614 413.8201 413.9988 0.0271 -1.0000 -1.0000 1121620 1577560272.80 151.5199 60.0018 32.0000 1.9609 1.9616 413.8446 414.0229 0.0271 -1.0000 -1.0000 1121683 1577560272.90 151.5129 60.0018 32.0000 1.9612 1.9619 413.8681 414.0464 0.0270 -1.0000 -1.0000 1121761 1577560273.00 151.5007 60.0018 32.0000 1.9612 1.9619 413.8455 414.0229 0.0269 -1.0000 -1.0000 1121824 1577560273.10 151.5007 60.0018 32.0000 1.9608 1.9614 413.8698 414.0488 0.0271 -1.0000 -1.0000 1121886 1577560273.20 151.5007 60.0018 32.0000 1.9606 1.9613 413.8300 414.0085 0.0270 -1.0000 -1.0000 1121949 1577560273.30 151.5007 60.0018 32.0000 1.9606 1.9613 413.8958 414.0737 0.0270 -1.0000 -1.0000 1122011 1577560273.40 151.5007 60.0018 32.0000 1.9604 1.9611 413.8787 414.0572 0.0271 -1.0000 -1.0000 1122074 1577560273.50 151.5129 60.0018 32.0000 1.9598 1.9605 413.8069 413.9853 0.0271 -1.0000 -1.0000 1122167 1577560273.60 151.5129 60.0018 32.0000 1.9607 1.9614 413.8484 414.0264 0.0269 -1.0000 -1.0000 1122230 1577560273.70 151.5129 60.0018 32.0000 1.9607 1.9614 413.8249 414.0028 0.0270 -1.0000 -1.0000 1122308 1577560273.80 151.5129 60.0018 32.0000 1.9615 1.9622 413.8392 414.0172 0.0270 -1.0000 -1.0000 1122402 1577560273.90 151.5129 60.0018 32.0000 1.9610 1.9617 413.8180 413.9964 0.0271 -1.0000 -1.0000 1122464 1577560274.00 151.5129 60.0018 32.0000 1.9606 1.9613 413.7343 413.9119 0.0270 -1.0000 -1.0000 1122527 1577560274.10 151.5438 60.0018 32.0000 1.9599 1.9606 413.8077 413.9863 0.0270 -1.0000 -1.0000 1122590 1577560274.20 151.5552 60.0018 32.0000 1.9610 1.9617 413.8354 414.0137 0.0271 -1.0000 -1.0000 1122652 1577560274.30 151.5552 60.0018 32.0000 1.9612 1.9619 413.9148 414.0930 0.0271 -1.0000 -1.0000 1122730 1577560274.40 151.5552 60.0018 32.0000 1.9612 1.9619 413.7654 413.9438 0.0270 -1.0000 -1.0000 1123293 1577560274.50 151.5552 60.0018 32.0000 1.9606 1.9613 413.8488 414.0269 0.0271 -1.0000 -1.0000 1123355 1577560274.60 151.5552 60.0018 32.0000 1.9606 1.9613 413.8273 414.0050 0.0270 -1.0000 -1.0000 1123433 1577560274.70 151.5150 60.0013 32.0000 1.9609 1.9616 413.8577 414.0372 0.0272 -1.0000 -1.0000 1123496 1577560274.80 151.5150 60.0013 32.0000 1.9607 1.9614 413.9187 414.0972 0.0271 -1.0000 -1.0000 1123558 1577560274.90 151.5150 60.0013 32.0000 1.9608 1.9615 413.8115 413.9902 0.0271 -1.0000 -1.0000 1123620 1577560275.00 151.5150 60.0013 32.0000 1.9607 1.9614 413.8641 414.0417 0.0269 -1.0000 -1.0000 1123683 1577560275.10 151.5150 60.0013 32.0000 1.9606 1.9613 413.8686 414.0470 0.0271 -1.0000 -1.0000 1123746 1577560275.20 151.4784 60.0013 32.0000 1.9607 1.9614 413.8288 414.0074 0.0271 -1.0000 -1.0000 1123824 1577560275.30 151.4784 60.0013 32.0000 1.9606 1.9613 413.8702 414.0481 0.0270 -1.0000 -1.0000 1123886 1577560275.40 151.4784 60.0013 32.0000 1.9604 1.9611 413.8752 414.0542 0.0272 -1.0000 -1.0000 1123949 1577560275.50 151.4784 60.0013 32.0000 1.9603 1.9610 413.8098 413.9888 0.0271 -1.0000 -1.0000 1124558 1577560275.60 151.4784 60.0013 32.0000 1.9610 1.9617 413.7932 413.9716 0.0271 -1.0000 -1.0000 1124620 1577560275.70 151.4784 60.0013 32.0000 1.9611 1.9618 413.8254 414.0037 0.0270 -1.0000 -1.0000 1124699 1577560275.80 151.5103 60.0013 32.0000 1.9605 1.9612 413.9062 414.0843 0.0269 -1.0000 -1.0000 1124761 1577560275.90 151.5103 60.0013 32.0000 1.9607 1.9614 413.8562 414.0335 0.0270 -1.0000 -1.0000 1124824 1577560276.00 151.5103 60.0013 32.0000 1.9613 1.9620 413.8348 414.0132 0.0270 -1.0000 -1.0000 1124886 1577560276.10 151.5103 60.0013 32.0000 1.9611 1.9618 413.9088 414.0872 0.0270 -1.0000 -1.0000 1124949 1577560276.20 151.5103 60.0013 32.0000 1.9607 1.9614 413.8947 414.0728 0.0270 -1.0000 -1.0000 1125011 1577560276.30 151.5274 60.0013 32.0000 1.9603 1.9610 413.8589 414.0377 0.0271 -1.0000 -1.0000 1125090 1577560276.40 151.5274 60.0013 32.0000 1.9607 1.9614 413.8719 414.0503 0.0271 -1.0000 -1.0000 1125152 1577560276.50 151.5274 60.0013 32.0000 1.9609 1.9616 413.9267 414.1057 0.0272 -1.0000 -1.0000 1125215 1577560276.60 151.5274 60.0013 32.0000 1.9602 1.9609 413.9464 414.1254 0.0271 -1.0000 -1.0000 1125293 1577560276.70 151.5274 60.0013 32.0000 1.9604 1.9611 413.9006 414.0788 0.0271 -1.0000 -1.0000 1125355 1577560276.80 151.5262 60.0013 32.0000 1.9611 1.9618 413.8244 414.0030 0.0270 -1.0000 -1.0000 1125418 1577560276.90 151.5252 60.0013 32.0000 1.9601 1.9608 413.8397 414.0183 0.0271 -1.0000 -1.0000 1125480 1577560277.00 151.5252 60.0013 32.0000 1.9612 1.9619 413.8022 413.9801 0.0270 -1.0000 -1.0000 1125605 1577560277.10 151.5252 60.0013 32.0000 1.9611 1.9618 413.9040 414.0821 0.0269 -1.0000 -1.0000 1125668 1577560277.20 151.5252 60.0013 32.0000 1.9612 1.9619 413.8992 414.0773 0.0271 -1.0000 -1.0000 1125746 1577560277.30 151.5252 60.0013 32.0000 1.9611 1.9618 413.8697 414.0467 0.0269 -1.0000 -1.0000 1125808 1577560277.40 151.5584 60.0013 32.0000 1.9603 1.9609 413.8629 414.0410 0.0270 -1.0000 -1.0000 1125871 1577560277.50 151.5584 60.0013 32.0000 1.9608 1.9615 413.8808 414.0588 0.0270 -1.0000 -1.0000 1126371 1577560277.60 151.5584 60.0013 32.0000 1.9615 1.9622 413.8972 414.0764 0.0271 -1.0000 -1.0000 1126433 1577560277.70 151.5584 60.0013 32.0000 1.9611 1.9618 413.8413 414.0191 0.0270 -1.0000 -1.0000 1126496 1577560277.80 151.5584 60.0013 32.0000 1.9611 1.9618 413.9017 414.0802 0.0271 -1.0000 -1.0000 1126558 1577560277.90 151.4892 60.0013 32.0000 1.9604 1.9611 413.9568 414.1358 0.0271 -1.0000 -1.0000 1126620 1577560278.00 151.4873 60.0013 32.0000 1.9613 1.9620 413.8650 414.0436 0.0271 -1.0000 -1.0000 1127418 1577560278.10 151.4873 60.0013 32.0000 1.9604 1.9611 413.8722 414.0503 0.0270 -1.0000 -1.0000 1127480 1577560278.20 151.4873 60.0013 32.0000 1.9606 1.9613 413.9174 414.0955 0.0270 -1.0000 -1.0000 1127542 1577560278.30 151.4873 60.0013 32.0000 1.9604 1.9611 413.8049 413.9836 0.0271 -1.0000 -1.0000 1127605 1577560278.40 151.4873 60.0013 32.0000 1.9610 1.9617 413.8164 413.9960 0.0272 -1.0000 -1.0000 1127668 1577560278.50 151.4950 60.0013 32.0000 1.9605 1.9612 413.8338 414.0123 0.0271 -1.0000 -1.0000 1127730 1577560278.60 151.4950 60.0013 32.0000 1.9615 1.9622 413.7235 413.9018 0.0270 -1.0000 -1.0000 1127808 1577560278.70 151.4950 60.0013 32.0000 1.9611 1.9618 413.9126 414.0919 0.0272 -1.0000 -1.0000 1127871 1577560278.80 151.4950 60.0013 32.0000 1.9605 1.9612 413.8226 414.0000 0.0268 -1.0000 -1.0000 1127933 1577560278.90 151.4950 60.0013 32.0000 1.9605 1.9612 413.8283 414.0058 0.0270 -1.0000 -1.0000 1128011 1577560279.00 151.4950 60.0013 32.0000 1.9607 1.9614 413.7927 413.9715 0.0271 -1.0000 -1.0000 1128074 1577560279.10 151.4357 60.0013 32.0000 1.9610 1.9617 413.8164 413.9949 0.0271 -1.0000 -1.0000 1128136 1577560279.20 151.4357 60.0013 32.0000 1.9604 1.9611 413.8069 413.9852 0.0270 -1.0000 -1.0000 1128199 1577560279.30 151.4357 60.0013 32.0000 1.9607 1.9614 413.8555 414.0333 0.0270 -1.0000 -1.0000 1128261 1577560279.40 151.4357 60.0013 32.0000 1.9606 1.9613 413.8381 414.0175 0.0271 -1.0000 -1.0000 1128324 1577560279.50 151.4357 60.0013 32.0000 1.9612 1.9619 413.8321 414.0101 0.0270 -1.0000 -1.0000 1128402 1577560279.60 151.5009 60.0020 32.0000 1.9613 1.9620 413.8607 414.0394 0.0271 -1.0000 -1.0000 1128777 1577560279.70 151.5009 60.0020 32.0000 1.9613 1.9620 413.8698 414.0470 0.0270 -1.0000 -1.0000 1128855 1577560279.80 151.5009 60.0020 32.0000 1.9610 1.9617 413.8741 414.0529 0.0271 -1.0000 -1.0000 1128917 1577560279.90 151.5009 60.0020 32.0000 1.9606 1.9613 413.8550 414.0341 0.0272 -1.0000 -1.0000 1128980 1577560280.00 151.5009 60.0020 32.0000 1.9607 1.9614 413.7881 413.9681 0.0273 -1.0000 -1.0000 1129042 1577560280.10 151.5009 60.0020 32.0000 1.9608 1.9615 413.8375 414.0166 0.0271 -1.0000 -1.0000 1129120 1577560280.20 151.5009 60.0020 32.0000 1.9605 1.9612 413.8406 414.0188 0.0270 -1.0000 -1.0000 1129168 1577560280.30 151.5009 60.0020 32.0000 1.9605 1.9612 413.8460 414.0239 0.0270 -1.0000 -1.0000 1129246 1577560280.40 151.5009 60.0020 32.0000 1.9602 1.9609 413.7465 413.9250 0.0270 -1.0000 -1.0000 1129308 1577560280.50 151.5009 60.0020 32.0000 1.9600 1.9607 413.7745 413.9523 0.0270 -1.0000 -1.0000 1129371 1577560280.60 151.5009 60.0020 32.0000 1.9610 1.9617 413.9476 414.1261 0.0270 -1.0000 -1.0000 1129449 1577560280.70 151.5009 60.0020 32.0000 1.9610 1.9617 413.8523 414.0300 0.0270 -1.0000 -1.0000 1129527 1577560280.80 151.5579 60.0020 32.0000 1.9609 1.9616 413.8997 414.0780 0.0270 -1.0000 -1.0000 1129589 1577560280.90 151.5579 60.0020 32.0000 1.9608 1.9615 413.8218 413.9995 0.0270 -1.0000 -1.0000 1129668 1577560281.00 151.5579 60.0020 32.0000 1.9606 1.9613 413.8797 414.0586 0.0271 -1.0000 -1.0000 1129730 1577560281.10 151.5579 60.0020 32.0000 1.9606 1.9613 413.8916 414.0706 0.0271 -1.0000 -1.0000 1129793 1577560281.20 151.5579 60.0020 32.0000 1.9607 1.9614 413.8499 414.0296 0.0272 -1.0000 -1.0000 1129855 1577560281.30 151.5579 60.0020 32.0000 1.9615 1.9622 413.8726 414.0518 0.0272 -1.0000 -1.0000 1129918 1577560281.40 151.5046 60.0020 32.0000 1.9610 1.9617 413.8439 414.0228 0.0271 -1.0000 -1.0000 1129980 1577560281.50 151.5046 60.0020 32.0000 1.9605 1.9612 413.8891 414.0682 0.0271 -1.0000 -1.0000 1130058 1577560281.60 151.5164 60.0020 32.0000 1.9617 1.9624 413.8268 414.0051 0.0271 -1.0000 -1.0000 1130402 1577560281.70 151.5168 60.0020 32.0000 1.9611 1.9618 413.7849 413.9626 0.0269 -1.0000 -1.0000 1130465 1577560281.80 151.5168 60.0020 32.0000 1.9616 1.9623 413.8353 414.0139 0.0271 -1.0000 -1.0000 1130527 1577560281.90 151.5168 60.0020 32.0000 1.9610 1.9617 413.8467 414.0252 0.0270 -1.0000 -1.0000 1130605 1577560282.00 151.5168 60.0020 32.0000 1.9614 1.9621 413.8183 413.9966 0.0270 -1.0000 -1.0000 1130667 1577560282.10 151.5168 60.0020 32.0000 1.9605 1.9612 413.8550 414.0327 0.0270 -1.0000 -1.0000 1130746 1577560282.20 151.5168 60.0020 32.0000 1.9613 1.9620 413.9000 414.0779 0.0269 -1.0000 -1.0000 1130918 1577560282.30 151.5168 60.0020 32.0000 1.9611 1.9618 413.8728 414.0513 0.0271 -1.0000 -1.0000 1130996 1577560282.40 151.5168 60.0020 32.0000 1.9613 1.9620 413.8337 414.0132 0.0272 -1.0000 -1.0000 1131058 1577560282.50 151.4919 60.0020 32.0000 1.9604 1.9611 413.8198 413.9990 0.0271 -1.0000 -1.0000 1131120 1577560282.60 151.4919 60.0020 32.0000 1.9611 1.9618 413.8359 414.0141 0.0270 -1.0000 -1.0000 1131199 1577560282.70 151.4919 60.0020 32.0000 1.9605 1.9612 413.8033 413.9812 0.0270 -1.0000 -1.0000 1131386 1577560282.80 151.4919 60.0020 32.0000 1.9608 1.9615 413.8067 413.9852 0.0271 -1.0000 -1.0000 1131449 1577560282.90 151.4919 60.0020 32.0000 1.9607 1.9614 413.8410 414.0199 0.0271 -1.0000 -1.0000 1131511 1577560283.00 151.4919 60.0020 32.0000 1.9598 1.9605 413.8607 414.0391 0.0271 -1.0000 -1.0000 1131574 1577560283.10 151.4624 60.0020 32.0000 1.9607 1.9614 413.8532 414.0311 0.0269 -1.0000 -1.0000 1131636 1577560283.20 151.4624 60.0020 32.0000 1.9605 1.9612 413.8503 414.0286 0.0270 -1.0000 -1.0000 1132386 1577560283.30 151.4624 60.0020 32.0000 1.9603 1.9610 413.8775 414.0563 0.0272 -1.0000 -1.0000 1132449 1577560283.40 151.4624 60.0020 32.0000 1.9606 1.9613 413.8447 414.0237 0.0271 -1.0000 -1.0000 1132511 1577560283.50 151.4624 60.0020 32.0000 1.9604 1.9611 413.8221 413.9996 0.0269 -1.0000 -1.0000 1132590 1577560283.60 151.4624 60.0020 32.0000 1.9610 1.9617 413.8224 414.0006 0.0271 -1.0000 -1.0000 1132668 1577560283.70 151.4624 60.0020 32.0000 1.9605 1.9612 413.8594 414.0377 0.0271 -1.0000 -1.0000 1132745 1577560283.80 151.4757 60.0020 32.0000 1.9606 1.9613 413.8601 414.0379 0.0270 -1.0000 -1.0000 1132808 1577560283.90 151.4782 60.0020 32.0000 1.9607 1.9614 413.8746 414.0538 0.0272 -1.0000 -1.0000 1132871 1577560284.00 151.4782 60.0020 32.0000 1.9611 1.9618 413.9092 414.0881 0.0271 -1.0000 -1.0000 1132933 1577560284.10 151.4782 60.0020 32.0000 1.9607 1.9614 413.8950 414.0724 0.0270 -1.0000 -1.0000 1133011 1577560284.20 151.4782 60.0020 32.0000 1.9609 1.9616 413.8800 414.0590 0.0271 -1.0000 -1.0000 1133245 1577560284.30 151.4782 60.0020 32.0000 1.9608 1.9615 413.8230 414.0013 0.0270 -1.0000 -1.0000 1133308 1577560284.40 151.4774 60.0020 32.0000 1.9606 1.9613 413.8477 414.0263 0.0271 -1.0000 -1.0000 1133371 1577560284.50 151.4774 60.0020 32.0000 1.9615 1.9622 413.8486 414.0274 0.0271 -1.0000 -1.0000 1133433 1577560284.60 151.4774 60.0020 32.0000 1.9611 1.9618 413.8136 413.9919 0.0270 -1.0000 -1.0000 1133511 1577560284.70 151.4774 60.0020 32.0000 1.9606 1.9613 413.7885 413.9672 0.0271 -1.0000 -1.0000 1133574 1577560284.80 151.4774 60.0020 32.0000 1.9605 1.9612 413.8390 414.0176 0.0271 -1.0000 -1.0000 1133824 1577560284.90 151.4710 60.0017 32.0000 1.9604 1.9611 413.8072 413.9860 0.0271 -1.0000 -1.0000 1133886 1577560285.00 151.4699 60.0016 32.0000 1.9614 1.9621 413.8703 414.0486 0.0271 -1.0000 -1.0000 1133949 1577560285.10 151.4699 60.0016 32.0000 1.9599 1.9606 413.7980 413.9761 0.0270 -1.0000 -1.0000 1134011 1577560285.20 151.4699 60.0016 32.0000 1.9601 1.9608 413.7490 413.9267 0.0270 -1.0000 -1.0000 1134090 1577560285.30 151.4699 60.0016 32.0000 1.9611 1.9618 413.8544 414.0335 0.0272 -1.0000 -1.0000 1134152 1577560285.40 151.4699 60.0016 32.0000 1.9605 1.9612 413.8611 414.0402 0.0271 -1.0000 -1.0000 1134214 1577560285.50 151.4699 60.0016 32.0000 1.9611 1.9618 413.9420 414.1210 0.0271 -1.0000 -1.0000 1134292 1577560285.60 151.4699 60.0016 32.0000 1.9606 1.9613 413.7817 413.9601 0.0269 -1.0000 -1.0000 1134386 1577560285.70 151.4699 60.0016 32.0000 1.9610 1.9617 413.8433 414.0206 0.0270 -1.0000 -1.0000 1134464 1577560285.80 151.4699 60.0016 32.0000 1.9605 1.9611 413.8554 414.0339 0.0271 -1.0000 -1.0000 1134527 1577560285.90 151.4699 60.0016 32.0000 1.9611 1.9618 413.8377 414.0171 0.0272 -1.0000 -1.0000 1134589 1577560286.00 151.4734 60.0016 32.0000 1.9608 1.9615 413.9051 414.0847 0.0272 -1.0000 -1.0000 1134667 1577560286.10 151.4735 60.0016 32.0000 1.9609 1.9616 413.8869 414.0655 0.0271 -1.0000 -1.0000 1134730 1577560286.20 151.4735 60.0016 32.0000 1.9609 1.9616 413.8061 413.9846 0.0271 -1.0000 -1.0000 1134792 1577560286.30 151.4735 60.0016 32.0000 1.9612 1.9619 413.8285 414.0073 0.0272 -1.0000 -1.0000 1135120 1577560286.40 151.4735 60.0016 32.0000 1.9602 1.9609 413.8363 414.0157 0.0272 -1.0000 -1.0000 1135183 1577560286.50 151.4908 60.0016 32.0000 1.9604 1.9611 413.8209 413.9996 0.0271 -1.0000 -1.0000 1135245 1577560286.60 151.5190 60.0016 32.0000 1.9604 1.9611 413.7926 413.9708 0.0270 -1.0000 -1.0000 1135324 1577560286.70 151.5190 60.0016 32.0000 1.9608 1.9615 413.8142 413.9927 0.0270 -1.0000 -1.0000 1135386 1577560286.80 151.5190 60.0016 32.0000 1.9613 1.9620 413.8752 414.0523 0.0269 -1.0000 -1.0000 1135605 1577560286.90 151.5190 60.0016 32.0000 1.9607 1.9614 413.8351 414.0135 0.0271 -1.0000 -1.0000 1135683 1577560287.00 151.5190 60.0016 32.0000 1.9608 1.9615 413.8919 414.0714 0.0272 -1.0000 -1.0000 1135761 1577560287.10 151.4732 60.0016 32.0000 1.9606 1.9613 413.8190 413.9976 0.0271 -1.0000 -1.0000 1135824 1577560287.20 151.4732 60.0016 32.0000 1.9618 1.9625 413.8514 414.0295 0.0269 -1.0000 -1.0000 1135902 1577560287.30 151.4732 60.0016 32.0000 1.9605 1.9612 413.8918 414.0691 0.0269 -1.0000 -1.0000 1136120 1577560287.40 151.4732 60.0016 32.0000 1.9604 1.9611 413.7641 413.9428 0.0270 -1.0000 -1.0000 1136183 1577560287.50 151.4732 60.0016 32.0000 1.9604 1.9611 413.7782 413.9565 0.0271 -1.0000 -1.0000 1136261 1577560287.60 151.5077 60.0016 32.0000 1.9604 1.9611 413.8276 414.0072 0.0272 -1.0000 -1.0000 1136324 1577560287.70 151.5235 60.0016 32.0000 1.9608 1.9615 413.8141 413.9924 0.0271 -1.0000 -1.0000 1136636 1577560287.80 151.5235 60.0016 32.0000 1.9608 1.9615 413.8036 413.9824 0.0271 -1.0000 -1.0000 1136715 1577560287.90 151.5235 60.0016 32.0000 1.9612 1.9619 413.8386 414.0172 0.0271 -1.0000 -1.0000 1136777 1577560288.00 151.5235 60.0016 32.0000 1.9615 1.9622 413.8001 413.9787 0.0270 -1.0000 -1.0000 1136839 1577560288.10 151.5235 60.0016 32.0000 1.9612 1.9619 413.8179 413.9960 0.0271 -1.0000 -1.0000 1136902 1577560288.20 151.5235 60.0016 32.0000 1.9608 1.9615 413.8151 413.9926 0.0269 -1.0000 -1.0000 1136965 1577560288.30 151.4714 60.0016 32.0000 1.9612 1.9619 413.8280 414.0064 0.0271 -1.0000 -1.0000 1137152 1577560288.40 151.4714 60.0016 32.0000 1.9614 1.9621 413.8252 414.0033 0.0269 -1.0000 -1.0000 1137215 1577560288.50 151.4714 60.0016 32.0000 1.9612 1.9619 413.9280 414.1070 0.0271 -1.0000 -1.0000 1137277 1577560288.60 151.4714 60.0016 32.0000 1.9607 1.9614 413.7789 413.9568 0.0270 -1.0000 -1.0000 1137355 1577560288.70 151.4714 60.0016 32.0000 1.9605 1.9612 413.7765 413.9541 0.0269 -1.0000 -1.0000 1137418 1577560288.80 151.4787 60.0016 32.0000 1.9607 1.9614 413.8150 413.9931 0.0270 -1.0000 -1.0000 1137605 1577560288.90 151.4787 60.0016 32.0000 1.9605 1.9612 413.8088 413.9866 0.0270 -1.0000 -1.0000 1137683 1577560289.00 151.4787 60.0016 32.0000 1.9606 1.9613 413.8086 413.9868 0.0270 -1.0000 -1.0000 1137745 1577560289.10 151.4787 60.0016 32.0000 1.9609 1.9616 413.8556 414.0344 0.0271 -1.0000 -1.0000 1137808 1577560289.20 151.4787 60.0016 32.0000 1.9608 1.9615 413.8762 414.0540 0.0270 -1.0000 -1.0000 1137886 1577560289.30 151.4795 60.0016 32.0000 1.9613 1.9620 413.8277 414.0056 0.0269 -1.0000 -1.0000 1138511 1577560289.40 151.4810 60.0016 32.0000 1.9614 1.9621 413.8182 413.9960 0.0270 -1.0000 -1.0000 1138574 1577560289.50 151.4810 60.0016 32.0000 1.9612 1.9619 413.7854 413.9644 0.0271 -1.0000 -1.0000 1138652 1577560289.60 151.4810 60.0016 32.0000 1.9611 1.9618 413.8919 414.0699 0.0270 -1.0000 -1.0000 1138715 1577560289.70 151.4810 60.0016 32.0000 1.9610 1.9617 413.7402 413.9182 0.0270 -1.0000 -1.0000 1138793 1577560289.80 151.4810 60.0016 32.0000 1.9606 1.9613 413.8066 413.9849 0.0270 -1.0000 -1.0000 1138855 1577560289.90 151.4793 60.0014 32.0000 1.9605 1.9612 413.8233 414.0015 0.0270 -1.0000 -1.0000 1138918 1577560290.00 151.4793 60.0014 32.0000 1.9603 1.9610 413.8641 414.0417 0.0270 -1.0000 -1.0000 1138995 1577560290.10 151.4793 60.0014 32.0000 1.9611 1.9618 413.8496 414.0280 0.0271 -1.0000 -1.0000 1139058 1577560290.20 151.4793 60.0014 32.0000 1.9614 1.9620 413.8089 413.9867 0.0269 -1.0000 -1.0000 1139120 1577560290.30 151.4793 60.0014 32.0000 1.9608 1.9615 413.8194 413.9976 0.0270 -1.0000 -1.0000 1139199 1577560290.40 151.4793 60.0014 32.0000 1.9615 1.9622 413.8612 414.0396 0.0271 -1.0000 -1.0000 1139245 1577560290.50 151.5386 60.0014 32.0000 1.9611 1.9618 413.8443 414.0224 0.0270 -1.0000 -1.0000 1139324 1577560290.60 151.5386 60.0014 32.0000 1.9607 1.9614 413.8672 414.0452 0.0270 -1.0000 -1.0000 1139386 1577560290.70 151.5386 60.0014 32.0000 1.9611 1.9618 413.8417 414.0193 0.0269 -1.0000 -1.0000 1139449 1577560290.80 151.5386 60.0014 32.0000 1.9612 1.9619 413.8537 414.0330 0.0272 -1.0000 -1.0000 1139511 1577560290.90 151.5386 60.0014 32.0000 1.9607 1.9614 413.8256 414.0037 0.0270 -1.0000 -1.0000 1139590 1577560291.00 151.4907 60.0014 32.0000 1.9603 1.9610 413.8159 413.9943 0.0271 -1.0000 -1.0000 1139652 1577560291.10 151.4894 60.0014 32.0000 1.9606 1.9613 413.7285 413.9058 0.0270 -1.0000 -1.0000 1139715 1577560291.20 151.4894 60.0014 32.0000 1.9605 1.9612 413.8551 414.0345 0.0272 -1.0000 -1.0000 1139793 1577560291.30 151.4894 60.0014 32.0000 1.9614 1.9621 413.8185 413.9975 0.0271 -1.0000 -1.0000 1139855 1577560291.40 151.4894 60.0014 32.0000 1.9612 1.9619 413.9151 414.0947 0.0272 -1.0000 -1.0000 1139917 1577560291.50 151.4894 60.0014 32.0000 1.9611 1.9618 413.8624 414.0403 0.0270 -1.0000 -1.0000 1139995 1577560291.60 151.4894 60.0014 32.0000 1.9610 1.9617 413.9309 414.1094 0.0271 -1.0000 -1.0000 1140058 1577560291.70 151.4894 60.0014 32.0000 1.9605 1.9612 413.7918 413.9697 0.0270 -1.0000 -1.0000 1140120 1577560291.80 151.4894 60.0014 32.0000 1.9604 1.9611 413.8417 414.0197 0.0270 -1.0000 -1.0000 1140183 1577560291.90 151.4894 60.0014 32.0000 1.9605 1.9612 413.8291 414.0086 0.0272 -1.0000 -1.0000 1140245 1577560292.00 151.4894 60.0014 32.0000 1.9608 1.9615 413.7608 413.9395 0.0271 -1.0000 -1.0000 1140339 1577560292.10 151.5125 60.0014 32.0000 1.9611 1.9618 413.9072 414.0859 0.0270 -1.0000 -1.0000 1140402 1577560292.20 151.5125 60.0014 32.0000 1.9609 1.9616 413.9138 414.0920 0.0270 -1.0000 -1.0000 1140464 1577560292.30 151.5125 60.0014 32.0000 1.9601 1.9608 413.7983 413.9772 0.0272 -1.0000 -1.0000 1140543 1577560292.40 151.5125 60.0014 32.0000 1.9612 1.9619 413.7901 413.9686 0.0270 -1.0000 -1.0000 1140620 1577560292.50 151.5125 60.0014 32.0000 1.9613 1.9620 413.8600 414.0370 0.0269 -1.0000 -1.0000 1140683 1577560292.60 151.4977 60.0014 32.0000 1.9610 1.9617 413.8517 414.0306 0.0272 -1.0000 -1.0000 1140745 1577560292.70 151.4818 60.0014 32.0000 1.9603 1.9610 413.8110 413.9908 0.0272 -1.0000 -1.0000 1140808 1577560292.80 151.4818 60.0014 32.0000 1.9604 1.9611 413.8242 414.0027 0.0271 -1.0000 -1.0000 1140871 1577560292.90 151.4818 60.0014 32.0000 1.9609 1.9616 413.8612 414.0406 0.0271 -1.0000 -1.0000 1141620 1577560293.00 151.4818 60.0014 32.0000 1.9604 1.9610 413.8538 414.0319 0.0270 -1.0000 -1.0000 1141683 1577560293.10 151.4818 60.0014 32.0000 1.9608 1.9615 413.8520 414.0310 0.0271 -1.0000 -1.0000 1141745 1577560293.20 151.4715 60.0014 32.0000 1.9613 1.9620 413.8786 414.0563 0.0270 -1.0000 -1.0000 1141824 1577560293.30 151.4715 60.0014 32.0000 1.9612 1.9619 413.8482 414.0273 0.0272 -1.0000 -1.0000 1141886 1577560293.40 151.4715 60.0014 32.0000 1.9613 1.9620 413.9165 414.0943 0.0270 -1.0000 -1.0000 1141949 1577560293.50 151.4715 60.0014 32.0000 1.9607 1.9614 413.7837 413.9617 0.0270 -1.0000 -1.0000 1142011 1577560293.60 151.4715 60.0014 32.0000 1.9614 1.9620 413.8200 413.9988 0.0272 -1.0000 -1.0000 1142074 1577560293.70 151.5048 60.0014 32.0000 1.9613 1.9620 413.9202 414.0987 0.0270 -1.0000 -1.0000 1142152 1577560293.80 151.5064 60.0014 32.0000 1.9611 1.9618 413.8497 414.0282 0.0271 -1.0000 -1.0000 1142214 1577560293.90 151.5064 60.0014 32.0000 1.9612 1.9619 413.8743 414.0529 0.0271 -1.0000 -1.0000 1142402 1577560294.00 151.5064 60.0014 32.0000 1.9608 1.9615 413.9429 414.1203 0.0269 -1.0000 -1.0000 1142480 1577560294.10 151.5064 60.0014 32.0000 1.9606 1.9613 413.8138 413.9928 0.0271 -1.0000 -1.0000 1142543 1577560294.20 151.5057 60.0014 32.0000 1.9609 1.9616 413.8599 414.0384 0.0271 -1.0000 -1.0000 1142605 1577560294.30 151.4904 60.0014 32.0000 1.9607 1.9614 413.8141 413.9935 0.0272 -1.0000 -1.0000 1142699 1577560294.40 151.4904 60.0014 32.0000 1.9615 1.9622 413.8123 413.9910 0.0271 -1.0000 -1.0000 1142761 1577560294.50 151.4904 60.0014 32.0000 1.9604 1.9611 413.9124 414.0914 0.0271 -1.0000 -1.0000 1143043 1577560294.60 151.4904 60.0014 32.0000 1.9612 1.9619 413.8413 414.0203 0.0271 -1.0000 -1.0000 1143120 1577560294.70 151.4904 60.0014 32.0000 1.9613 1.9620 413.8305 414.0089 0.0271 -1.0000 -1.0000 1143183 1577560294.80 151.5014 60.0024 32.0000 1.9610 1.9617 413.8343 414.0128 0.0270 -1.0000 -1.0000 1143245 1577560294.90 151.5016 60.0025 32.0000 1.9612 1.9619 413.8184 413.9973 0.0272 -1.0000 -1.0000 1143324 1577560295.00 151.5016 60.0025 32.0000 1.9609 1.9616 413.8624 414.0413 0.0271 -1.0000 -1.0000 1143543 1577560295.10 151.5016 60.0025 32.0000 1.9606 1.9613 413.8599 414.0384 0.0271 -1.0000 -1.0000 1143605 1577560295.20 151.5016 60.0025 32.0000 1.9611 1.9618 413.9028 414.0817 0.0271 -1.0000 -1.0000 1143683 1577560295.30 151.5031 60.0025 32.0000 1.9614 1.9621 413.8638 414.0423 0.0271 -1.0000 -1.0000 1143745 1577560295.40 151.5083 60.0025 32.0000 1.9605 1.9612 413.8295 414.0084 0.0272 -1.0000 -1.0000 1143808 1577560295.50 151.5083 60.0025 32.0000 1.9612 1.9619 413.8945 414.0738 0.0271 -1.0000 -1.0000 1143917 1577560295.60 151.5083 60.0025 32.0000 1.9603 1.9610 413.8938 414.0716 0.0270 -1.0000 -1.0000 1143980 1577560295.70 151.5083 60.0025 32.0000 1.9605 1.9612 413.8758 414.0539 0.0270 -1.0000 -1.0000 1144043 1577560295.80 151.5083 60.0025 32.0000 1.9609 1.9616 413.9188 414.0968 0.0269 -1.0000 -1.0000 1144105 1577560295.90 151.4782 60.0025 32.0000 1.9605 1.9612 413.9221 414.0998 0.0270 -1.0000 -1.0000 1144167 1577560296.00 151.4782 60.0025 32.0000 1.9605 1.9612 413.8110 413.9891 0.0270 -1.0000 -1.0000 1144605 1577560296.10 151.4782 60.0025 32.0000 1.9608 1.9615 413.9132 414.0918 0.0271 -1.0000 -1.0000 1144668 1577560296.20 151.4782 60.0025 32.0000 1.9610 1.9617 413.8547 414.0334 0.0271 -1.0000 -1.0000 1144730 1577560296.30 151.4782 60.0025 32.0000 1.9606 1.9613 413.9138 414.0921 0.0271 -1.0000 -1.0000 1144808 1577560296.40 151.4756 60.0025 32.0000 1.9608 1.9615 413.8381 414.0156 0.0269 -1.0000 -1.0000 1144871 1577560296.50 151.4756 60.0025 32.0000 1.9606 1.9613 413.8187 413.9961 0.0269 -1.0000 -1.0000 1145136 1577560296.60 151.4756 60.0025 32.0000 1.9606 1.9613 413.8372 414.0153 0.0271 -1.0000 -1.0000 1145215 1577560296.70 151.4756 60.0025 32.0000 1.9603 1.9610 413.7662 413.9451 0.0271 -1.0000 -1.0000 1145277 1577560296.80 151.4756 60.0025 32.0000 1.9605 1.9612 413.8773 414.0564 0.0272 -1.0000 -1.0000 1145339 1577560296.90 151.4756 60.0025 32.0000 1.9605 1.9612 413.8592 414.0378 0.0270 -1.0000 -1.0000 1145417 1577560297.00 151.5219 60.0025 32.0000 1.9611 1.9618 413.8228 414.0007 0.0270 -1.0000 -1.0000 1145652 1577560297.10 151.5219 60.0025 32.0000 1.9608 1.9615 413.8701 414.0477 0.0270 -1.0000 -1.0000 1145715 1577560297.20 151.5219 60.0025 32.0000 1.9606 1.9613 413.9066 414.0854 0.0271 -1.0000 -1.0000 1145793 1577560297.30 151.5219 60.0025 32.0000 1.9613 1.9619 413.7965 413.9743 0.0269 -1.0000 -1.0000 1145855 1577560297.40 151.5219 60.0025 32.0000 1.9611 1.9618 413.7694 413.9466 0.0269 -1.0000 -1.0000 1145917 1577560297.50 151.5219 60.0025 32.0000 1.9612 1.9619 413.8628 414.0421 0.0273 -1.0000 -1.0000 1146120 1577560297.60 151.5219 60.0025 32.0000 1.9611 1.9618 413.8328 414.0113 0.0270 -1.0000 -1.0000 1146183 1577560297.70 151.4971 60.0025 32.0000 1.9606 1.9613 413.8776 414.0555 0.0270 -1.0000 -1.0000 1146261 1577560297.80 151.4971 60.0025 32.0000 1.9609 1.9615 413.8193 413.9976 0.0271 -1.0000 -1.0000 1146402 1577560297.90 151.4971 60.0025 32.0000 1.9606 1.9613 413.7621 413.9415 0.0272 -1.0000 -1.0000 1146465 1577560298.00 151.4971 60.0025 32.0000 1.9604 1.9611 413.8452 414.0234 0.0271 -1.0000 -1.0000 1146574 1577560298.10 151.5037 60.0025 32.0000 1.9612 1.9619 413.8432 414.0215 0.0270 -1.0000 -1.0000 1146636 1577560298.20 151.5037 60.0025 32.0000 1.9606 1.9613 413.8219 414.0002 0.0271 -1.0000 -1.0000 1146699 1577560298.30 151.5037 60.0025 32.0000 1.9610 1.9617 413.8543 414.0329 0.0271 -1.0000 -1.0000 1146777 1577560298.40 151.5037 60.0025 32.0000 1.9610 1.9617 413.8593 414.0376 0.0270 -1.0000 -1.0000 1146824 1577560298.50 151.5037 60.0025 32.0000 1.9610 1.9617 413.9025 414.0813 0.0271 -1.0000 -1.0000 1147543 1577560298.60 151.5376 60.0025 32.0000 1.9612 1.9619 413.8238 414.0021 0.0271 -1.0000 -1.0000 1147620 1577560298.70 151.5376 60.0025 32.0000 1.9613 1.9620 413.9165 414.0955 0.0272 -1.0000 -1.0000 1147683 1577560298.80 151.5376 60.0025 32.0000 1.9617 1.9624 413.8474 414.0267 0.0272 -1.0000 -1.0000 1147745 1577560298.90 151.5376 60.0025 32.0000 1.9612 1.9619 413.8040 413.9824 0.0271 -1.0000 -1.0000 1147808 1577560299.00 151.5376 60.0025 32.0000 1.9615 1.9622 413.8540 414.0321 0.0270 -1.0000 -1.0000 1147886 1577560299.10 151.5376 60.0025 32.0000 1.9610 1.9617 413.8580 414.0357 0.0270 -1.0000 -1.0000 1147949 1577560299.20 151.5376 60.0025 32.0000 1.9608 1.9615 413.8935 414.0711 0.0270 -1.0000 -1.0000 1148027 1577560299.30 151.4992 60.0025 32.0000 1.9610 1.9617 413.8415 414.0194 0.0269 -1.0000 -1.0000 1148090 1577560299.40 151.4992 60.0025 32.0000 1.9612 1.9619 413.8862 414.0648 0.0271 -1.0000 -1.0000 1148152 1577560299.50 151.4992 60.0025 32.0000 1.9612 1.9619 413.8669 414.0455 0.0271 -1.0000 -1.0000 1148214 1577560299.60 151.4992 60.0025 32.0000 1.9612 1.9619 413.9191 414.0979 0.0271 -1.0000 -1.0000 1148277 1577560299.70 151.4992 60.0025 32.0000 1.9606 1.9613 413.9270 414.1060 0.0271 -1.0000 -1.0000 1148355 1577560299.80 151.4877 60.0023 32.0000 1.9608 1.9615 413.8500 414.0286 0.0271 -1.0000 -1.0000 1148417 1577560299.90 151.4870 60.0023 32.0000 1.9605 1.9612 413.7945 413.9737 0.0271 -1.0000 -1.0000 1148480 1577560300.00 151.4870 60.0023 32.0000 1.9607 1.9614 413.8170 413.9954 0.0270 -1.0000 -1.0000 1148558 1577560300.10 151.4870 60.0023 32.0000 1.9606 1.9613 413.8250 414.0031 0.0270 -1.0000 -1.0000 1148620 1577560300.20 151.4870 60.0023 32.0000 1.9605 1.9612 413.8822 414.0602 0.0270 -1.0000 -1.0000 1148683 1577560300.30 151.4870 60.0023 32.0000 1.9601 1.9608 413.8821 414.0609 0.0272 -1.0000 -1.0000 1148761 1577560300.40 151.5061 60.0023 32.0000 1.9604 1.9610 413.8343 414.0129 0.0271 -1.0000 -1.0000 1148824 1577560300.50 151.5073 60.0023 32.0000 1.9607 1.9614 413.8673 414.0456 0.0271 -1.0000 -1.0000 1148886 1577560300.60 151.5073 60.0023 32.0000 1.9613 1.9620 413.8331 414.0117 0.0271 -1.0000 -1.0000 1149543 1577560300.70 151.5073 60.0023 32.0000 1.9610 1.9617 413.9041 414.0828 0.0271 -1.0000 -1.0000 1149620 1577560300.80 151.5073 60.0023 32.0000 1.9610 1.9617 413.8747 414.0539 0.0271 -1.0000 -1.0000 1149683 1577560300.90 151.5073 60.0023 32.0000 1.9612 1.9619 413.8262 414.0039 0.0270 -1.0000 -1.0000 1149745 1577560301.00 151.5148 60.0023 32.0000 1.9608 1.9615 413.8577 414.0363 0.0271 -1.0000 -1.0000 1149808 1577560301.10 151.5148 60.0023 32.0000 1.9608 1.9614 413.9019 414.0804 0.0271 -1.0000 -1.0000 1150308 1577560301.20 151.5148 60.0023 32.0000 1.9605 1.9612 413.8612 414.0410 0.0272 -1.0000 -1.0000 1150371 1577560301.30 151.5148 60.0023 32.0000 1.9610 1.9617 413.8253 414.0042 0.0271 -1.0000 -1.0000 1150433 1577560301.40 151.5148 60.0023 32.0000 1.9614 1.9621 413.8329 414.0114 0.0271 -1.0000 -1.0000 1150495 1577560301.50 151.4924 60.0023 32.0000 1.9607 1.9614 413.8534 414.0319 0.0270 -1.0000 -1.0000 1150574 1577560301.60 151.4924 60.0023 32.0000 1.9600 1.9607 413.7544 413.9316 0.0270 -1.0000 -1.0000 1150636 1577560301.70 151.4924 60.0023 32.0000 1.9607 1.9614 413.7907 413.9688 0.0270 -1.0000 -1.0000 1150699 1577560301.80 151.4924 60.0023 32.0000 1.9606 1.9613 413.8523 414.0309 0.0271 -1.0000 -1.0000 1150761 1577560301.90 151.4924 60.0023 32.0000 1.9605 1.9612 413.8630 414.0415 0.0271 -1.0000 -1.0000 1150839 1577560302.00 151.4924 60.0023 32.0000 1.9605 1.9612 413.7829 413.9610 0.0269 -1.0000 -1.0000 1150902 1577560302.10 151.4506 60.0023 32.0000 1.9607 1.9614 413.8960 414.0745 0.0271 -1.0000 -1.0000 1150964 1577560302.20 151.4506 60.0023 32.0000 1.9613 1.9620 413.8572 414.0366 0.0272 -1.0000 -1.0000 1151027 1577560302.30 151.4506 60.0023 32.0000 1.9609 1.9616 413.8355 414.0148 0.0272 -1.0000 -1.0000 1151136 1577560302.40 151.4506 60.0023 32.0000 1.9606 1.9613 413.7468 413.9262 0.0271 -1.0000 -1.0000 1151199 1577560302.50 151.4506 60.0023 32.0000 1.9607 1.9613 413.8626 414.0405 0.0270 -1.0000 -1.0000 1151261 1577560302.60 151.4496 60.0023 32.0000 1.9613 1.9620 413.8476 414.0260 0.0271 -1.0000 -1.0000 1151339 1577560302.70 151.4485 60.0023 32.0000 1.9605 1.9612 413.8638 414.0425 0.0271 -1.0000 -1.0000 1151402 1577560302.80 151.4485 60.0023 32.0000 1.9604 1.9611 413.7582 413.9364 0.0270 -1.0000 -1.0000 1151465 1577560302.90 151.4485 60.0023 32.0000 1.9606 1.9613 413.7741 413.9516 0.0269 -1.0000 -1.0000 1151543 1577560303.00 151.4485 60.0023 32.0000 1.9607 1.9613 413.8288 414.0068 0.0270 -1.0000 -1.0000 1151605 1577560303.10 151.4485 60.0023 32.0000 1.9605 1.9612 413.8211 413.9991 0.0270 -1.0000 -1.0000 1151668 1577560303.20 151.4459 60.0023 32.0000 1.9615 1.9622 413.7662 413.9442 0.0270 -1.0000 -1.0000 1151730 1577560303.30 151.4459 60.0023 32.0000 1.9606 1.9613 413.8081 413.9863 0.0271 -1.0000 -1.0000 1151793 1577560303.40 151.4459 60.0023 32.0000 1.9605 1.9612 413.8449 414.0235 0.0271 -1.0000 -1.0000 1151855 1577560303.50 151.4459 60.0023 32.0000 1.9607 1.9614 413.8154 413.9941 0.0271 -1.0000 -1.0000 1151933 1577560303.60 151.4459 60.0023 32.0000 1.9605 1.9612 413.7340 413.9129 0.0271 -1.0000 -1.0000 1151995 1577560303.70 151.5113 60.0023 32.0000 1.9608 1.9615 413.7656 413.9443 0.0270 -1.0000 -1.0000 1152667 1577560303.80 151.5388 60.0023 32.0000 1.9610 1.9617 413.8552 414.0332 0.0270 -1.0000 -1.0000 1152730 1577560303.90 151.5388 60.0023 32.0000 1.9610 1.9617 413.9043 414.0826 0.0270 -1.0000 -1.0000 1152792 1577560304.00 151.5388 60.0023 32.0000 1.9610 1.9617 413.8127 413.9907 0.0270 -1.0000 -1.0000 1152871 1577560304.10 151.5388 60.0023 32.0000 1.9607 1.9614 413.8855 414.0635 0.0270 -1.0000 -1.0000 1152949 1577560304.20 151.5384 60.0023 32.0000 1.9608 1.9615 413.7885 413.9670 0.0271 -1.0000 -1.0000 1152995 1577560304.30 151.5345 60.0023 32.0000 1.9611 1.9618 413.9095 414.0881 0.0271 -1.0000 -1.0000 1153074 1577560304.40 151.5345 60.0023 32.0000 1.9606 1.9613 414.0090 414.1880 0.0271 -1.0000 -1.0000 1153136 1577560304.50 151.5345 60.0023 32.0000 1.9612 1.9619 413.9087 414.0865 0.0270 -1.0000 -1.0000 1153214 1577560304.60 151.5345 60.0023 32.0000 1.9610 1.9617 413.9237 414.1017 0.0270 -1.0000 -1.0000 1153292 1577560304.70 151.5345 60.0023 32.0000 1.9611 1.9618 413.9209 414.0993 0.0271 -1.0000 -1.0000 1153558 1577560304.80 151.5404 60.0019 32.0000 1.9609 1.9616 413.8489 414.0268 0.0270 -1.0000 -1.0000 1153620 1577560304.90 151.5404 60.0019 32.0000 1.9611 1.9618 413.8669 414.0449 0.0270 -1.0000 -1.0000 1153699 1577560305.00 151.5404 60.0019 32.0000 1.9612 1.9619 413.8843 414.0635 0.0272 -1.0000 -1.0000 1153761 1577560305.10 151.5404 60.0019 32.0000 1.9620 1.9627 413.9280 414.1064 0.0271 -1.0000 -1.0000 1153824 1577560305.20 151.5404 60.0019 32.0000 1.9619 1.9626 413.8548 414.0332 0.0270 -1.0000 -1.0000 1153902 1577560305.30 151.5379 60.0019 32.0000 1.9611 1.9618 413.8666 414.0449 0.0271 -1.0000 -1.0000 1153965 1577560305.40 151.5239 60.0019 32.0000 1.9615 1.9622 413.8766 414.0554 0.0271 -1.0000 -1.0000 1154027 1577560305.50 151.5239 60.0019 32.0000 1.9615 1.9622 413.8978 414.0756 0.0269 -1.0000 -1.0000 1154105 1577560305.60 151.5239 60.0019 32.0000 1.9616 1.9622 413.8190 413.9974 0.0271 -1.0000 -1.0000 1154167 1577560305.70 151.5239 60.0019 32.0000 1.9610 1.9617 413.8895 414.0680 0.0270 -1.0000 -1.0000 1154230 1577560305.80 151.5239 60.0019 32.0000 1.9611 1.9618 413.9134 414.0913 0.0270 -1.0000 -1.0000 1154292 1577560305.90 151.5064 60.0019 32.0000 1.9609 1.9616 413.8075 413.9859 0.0271 -1.0000 -1.0000 1154355 1577560306.00 151.5063 60.0019 32.0000 1.9609 1.9616 413.8314 414.0101 0.0271 -1.0000 -1.0000 1154433 1577560306.10 151.5063 60.0019 32.0000 1.9611 1.9618 413.9386 414.1177 0.0272 -1.0000 -1.0000 1154527 1577560306.20 151.5063 60.0019 32.0000 1.9608 1.9615 413.8795 414.0581 0.0270 -1.0000 -1.0000 1154652 1577560306.30 151.5063 60.0019 32.0000 1.9606 1.9613 413.8740 414.0518 0.0270 -1.0000 -1.0000 1154714 1577560306.40 151.4989 60.0019 32.0000 1.9610 1.9617 413.8736 414.0522 0.0270 -1.0000 -1.0000 1154777 1577560306.50 151.4850 60.0019 32.0000 1.9607 1.9614 413.8466 414.0240 0.0269 -1.0000 -1.0000 1154839 1577560306.60 151.4850 60.0019 32.0000 1.9603 1.9610 413.9069 414.0852 0.0271 -1.0000 -1.0000 1154917 1577560306.70 151.4850 60.0019 32.0000 1.9601 1.9608 413.9086 414.0871 0.0271 -1.0000 -1.0000 1154980 1577560306.80 151.4850 60.0019 32.0000 1.9608 1.9615 413.8121 413.9906 0.0271 -1.0000 -1.0000 1155152 1577560306.90 151.4850 60.0019 32.0000 1.9605 1.9612 413.8554 414.0337 0.0270 -1.0000 -1.0000 1155230 1577560307.00 151.5227 60.0019 32.0000 1.9608 1.9615 413.9121 414.0905 0.0271 -1.0000 -1.0000 1155292 1577560307.10 151.5227 60.0019 32.0000 1.9618 1.9625 413.9154 414.0938 0.0270 -1.0000 -1.0000 1155355 1577560307.20 151.5227 60.0019 32.0000 1.9611 1.9618 413.8700 414.0480 0.0270 -1.0000 -1.0000 1155433 1577560307.30 151.5227 60.0019 32.0000 1.9605 1.9612 413.8722 414.0509 0.0270 -1.0000 -1.0000 1155917 1577560307.40 151.5227 60.0019 32.0000 1.9603 1.9610 413.9389 414.1173 0.0271 -1.0000 -1.0000 1155980 1577560307.50 151.5207 60.0019 32.0000 1.9609 1.9616 413.8797 414.0573 0.0270 -1.0000 -1.0000 1156058 1577560307.60 151.5153 60.0019 32.0000 1.9608 1.9615 413.8824 414.0618 0.0271 -1.0000 -1.0000 1156120 1577560307.70 151.5153 60.0019 32.0000 1.9611 1.9618 413.8543 414.0329 0.0271 -1.0000 -1.0000 1156199 1577560307.80 151.5153 60.0019 32.0000 1.9608 1.9615 413.8505 414.0293 0.0271 -1.0000 -1.0000 1156636 1577560307.90 151.5153 60.0019 32.0000 1.9609 1.9616 413.8637 414.0421 0.0271 -1.0000 -1.0000 1156730 1577560308.00 151.5153 60.0019 32.0000 1.9605 1.9612 413.8993 414.0786 0.0272 -1.0000 -1.0000 1156792 1577560308.10 151.5153 60.0019 32.0000 1.9602 1.9609 413.9027 414.0812 0.0271 -1.0000 -1.0000 1156855 1577560308.20 151.5153 60.0019 32.0000 1.9601 1.9608 413.8862 414.0651 0.0271 -1.0000 -1.0000 1156917 1577560308.30 151.5153 60.0019 32.0000 1.9607 1.9614 413.9005 414.0787 0.0270 -1.0000 -1.0000 1156995 1577560308.40 151.5153 60.0019 32.0000 1.9607 1.9613 413.9299 414.1085 0.0269 -1.0000 -1.0000 1157058 1577560308.50 151.5153 60.0019 32.0000 1.9609 1.9616 413.9326 414.1115 0.0271 -1.0000 -1.0000 1157120 1577560308.60 151.4653 60.0019 32.0000 1.9602 1.9609 413.8684 414.0470 0.0271 -1.0000 -1.0000 1157199 1577560308.70 151.5251 60.0019 32.0000 1.9607 1.9614 414.0107 414.1891 0.0271 -1.0000 -1.0000 1157261 1577560308.80 151.5251 60.0019 32.0000 1.9608 1.9615 413.9426 414.1215 0.0271 -1.0000 -1.0000 1157542 1577560308.90 151.5251 60.0019 32.0000 1.9610 1.9617 413.8476 414.0258 0.0270 -1.0000 -1.0000 1157620 1577560309.00 151.5251 60.0019 32.0000 1.9614 1.9621 413.8715 414.0491 0.0270 -1.0000 -1.0000 1157683 1577560309.10 151.5251 60.0019 32.0000 1.9610 1.9617 413.8658 414.0435 0.0269 -1.0000 -1.0000 1157745 1577560309.20 151.5194 60.0019 32.0000 1.9612 1.9619 413.8579 414.0363 0.0271 -1.0000 -1.0000 1157824 1577560309.30 151.5194 60.0019 32.0000 1.9606 1.9613 413.9091 414.0878 0.0271 -1.0000 -1.0000 1157886 1577560309.40 151.5194 60.0019 32.0000 1.9607 1.9614 413.9349 414.1133 0.0271 -1.0000 -1.0000 1158433 1577560309.50 151.5194 60.0019 32.0000 1.9609 1.9616 413.8415 414.0199 0.0271 -1.0000 -1.0000 1158511 1577560309.60 151.5194 60.0019 32.0000 1.9610 1.9617 413.9692 414.1481 0.0271 -1.0000 -1.0000 1158574 1577560309.70 151.5194 60.0019 32.0000 1.9609 1.9616 413.8396 414.0176 0.0270 -1.0000 -1.0000 1158683 1577560309.80 151.5425 60.0018 32.0000 1.9610 1.9617 413.8720 414.0511 0.0272 -1.0000 -1.0000 1158745 1577560309.90 151.5425 60.0018 32.0000 1.9605 1.9612 413.9165 414.0948 0.0270 -1.0000 -1.0000 1158808 1577560310.00 151.5425 60.0018 32.0000 1.9608 1.9615 413.8726 414.0506 0.0270 -1.0000 -1.0000 1158871 1577560310.10 151.5425 60.0018 32.0000 1.9607 1.9614 413.9110 414.0897 0.0271 -1.0000 -1.0000 1158933 1577560310.20 151.5425 60.0018 32.0000 1.9610 1.9617 413.9599 414.1390 0.0272 -1.0000 -1.0000 1158995 1577560310.30 151.5425 60.0018 32.0000 1.9610 1.9617 413.9056 414.0847 0.0271 -1.0000 -1.0000 1159089 1577560310.40 151.5425 60.0018 32.0000 1.9614 1.9621 413.9180 414.0961 0.0270 -1.0000 -1.0000 1159277 1577560310.50 151.5425 60.0018 32.0000 1.9610 1.9617 413.9194 414.0972 0.0269 -1.0000 -1.0000 1159339 1577560310.60 151.5425 60.0018 32.0000 1.9615 1.9622 413.9149 414.0929 0.0270 -1.0000 -1.0000 1159402 1577560310.70 151.5328 60.0018 32.0000 1.9605 1.9612 413.9007 414.0797 0.0272 -1.0000 -1.0000 1159464 1577560310.80 151.4869 60.0018 32.0000 1.9612 1.9619 413.8457 414.0243 0.0271 -1.0000 -1.0000 1159542 1577560310.90 151.5456 60.0018 32.0000 1.9607 1.9614 413.8876 414.0658 0.0270 -1.0000 -1.0000 1159745 1577560311.00 151.5476 60.0018 32.0000 1.9611 1.9618 413.9000 414.0781 0.0270 -1.0000 -1.0000 1159808 1577560311.10 151.5476 60.0018 32.0000 1.9608 1.9615 413.9760 414.1546 0.0271 -1.0000 -1.0000 1159871 1577560311.20 151.5476 60.0018 32.0000 1.9613 1.9620 413.8385 414.0170 0.0271 -1.0000 -1.0000 1159933 1577560311.30 151.5476 60.0018 32.0000 1.9613 1.9620 413.8202 413.9985 0.0270 -1.0000 -1.0000 1159995 1577560311.40 151.5476 60.0018 32.0000 1.9615 1.9622 413.9380 414.1162 0.0270 -1.0000 -1.0000 1200245 1577560311.50 151.5476 60.0018 32.0000 1.9616 1.9623 413.8705 414.0491 0.0271 -1.0000 -1.0000 1200308 1577560311.60 151.5476 60.0018 32.0000 1.9613 1.9620 413.9364 414.1147 0.0270 -1.0000 -1.0000 1200370 1577560311.70 151.5476 60.0018 32.0000 1.9609 1.9616 413.8833 414.0625 0.0272 -1.0000 -1.0000 1200449 1577560311.80 151.5476 60.0018 32.0000 1.9610 1.9617 413.8608 414.0393 0.0270 -1.0000 -1.0000 1200511 1577560311.90 151.5476 60.0018 32.0000 1.9609 1.9616 413.9010 414.0801 0.0272 -1.0000 -1.0000 1201167 1577560312.00 151.5167 60.0018 32.0000 1.9608 1.9614 413.8891 414.0678 0.0270 -1.0000 -1.0000 1201245 1577560312.10 151.5167 60.0018 32.0000 1.9612 1.9619 413.8335 414.0113 0.0270 -1.0000 -1.0000 1201308 1577560312.20 151.5167 60.0018 32.0000 1.9614 1.9621 413.8583 414.0363 0.0270 -1.0000 -1.0000 1201370 1577560312.30 151.5167 60.0018 32.0000 1.9609 1.9616 413.8875 414.0655 0.0270 -1.0000 -1.0000 1201433 1577560312.40 151.5167 60.0018 32.0000 1.9615 1.9622 413.9056 414.0842 0.0270 -1.0000 -1.0000 1201495 1577560312.50 151.5141 60.0018 32.0000 1.9618 1.9625 413.9066 414.0855 0.0271 -1.0000 -1.0000 1201558 1577560312.60 151.4870 60.0018 32.0000 1.9618 1.9625 413.8653 414.0440 0.0270 -1.0000 -1.0000 1201652 1577560312.70 151.4870 60.0018 32.0000 1.9612 1.9619 413.9358 414.1134 0.0269 -1.0000 -1.0000 1201714 1577560312.80 151.4870 60.0018 32.0000 1.9605 1.9612 413.9016 414.0796 0.0270 -1.0000 -1.0000 1201777 1577560312.90 151.4870 60.0018 32.0000 1.9609 1.9616 413.8694 414.0479 0.0271 -1.0000 -1.0000 1201855 1577560313.00 151.4870 60.0018 32.0000 1.9611 1.9618 413.8357 414.0144 0.0271 -1.0000 -1.0000 1201917 1577560313.10 151.4763 60.0018 32.0000 1.9608 1.9615 413.8168 413.9956 0.0271 -1.0000 -1.0000 1201980 1577560313.20 151.4741 60.0018 32.0000 1.9613 1.9620 413.8378 414.0175 0.0272 -1.0000 -1.0000 1202058 1577560313.30 151.4741 60.0018 32.0000 1.9604 1.9611 413.8005 413.9793 0.0272 -1.0000 -1.0000 1202120 1577560313.40 151.4741 60.0018 32.0000 1.9612 1.9619 413.8863 414.0640 0.0269 -1.0000 -1.0000 1202183 1577560313.50 151.4741 60.0018 32.0000 1.9609 1.9616 413.8227 414.0007 0.0271 -1.0000 -1.0000 1202245 1577560313.60 151.4741 60.0018 32.0000 1.9604 1.9611 413.7948 413.9744 0.0272 -1.0000 -1.0000 1202308 1577560313.70 151.5647 60.0018 32.0000 1.9610 1.9617 413.8461 414.0249 0.0271 -1.0000 -1.0000 1202386 1577560313.80 151.5647 60.0018 32.0000 1.9606 1.9613 413.8172 413.9952 0.0270 -1.0000 -1.0000 1202449 1577560313.90 151.5647 60.0018 32.0000 1.9607 1.9614 413.8853 414.0645 0.0271 -1.0000 -1.0000 1202511 1577560314.00 151.5647 60.0018 32.0000 1.9605 1.9612 413.8348 414.0130 0.0270 -1.0000 -1.0000 1202589 1577560314.10 151.5647 60.0018 32.0000 1.9608 1.9615 413.8736 414.0523 0.0271 -1.0000 -1.0000 1202652 1577560314.20 151.5647 60.0018 32.0000 1.9611 1.9618 413.8911 414.0698 0.0271 -1.0000 -1.0000 1202714 1577560314.30 151.5647 60.0018 32.0000 1.9610 1.9617 413.9418 414.1212 0.0272 -1.0000 -1.0000 1202792 1577560314.40 151.5647 60.0018 32.0000 1.9610 1.9617 413.8736 414.0532 0.0271 -1.0000 -1.0000 1202855 1577560314.50 151.5647 60.0018 32.0000 1.9611 1.9617 413.8837 414.0616 0.0270 -1.0000 -1.0000 1202917 1577560314.60 151.5647 60.0018 32.0000 1.9611 1.9618 413.9343 414.1127 0.0271 -1.0000 -1.0000 1202980 1577560314.70 151.5647 60.0018 32.0000 1.9615 1.9622 413.9270 414.1056 0.0270 -1.0000 -1.0000 1203042 1577560314.80 151.4906 60.0013 32.0000 1.9612 1.9619 413.8650 414.0431 0.0271 -1.0000 -1.0000 1203120 1577560314.90 151.4906 60.0013 32.0000 1.9607 1.9614 413.8987 414.0774 0.0271 -1.0000 -1.0000 1203183 1577560315.00 151.4906 60.0013 32.0000 1.9605 1.9612 413.8900 414.0684 0.0271 -1.0000 -1.0000 1203261 1577560315.10 151.4906 60.0013 32.0000 1.9604 1.9611 413.9421 414.1208 0.0271 -1.0000 -1.0000 1203324 1577560315.20 151.4906 60.0013 32.0000 1.9609 1.9616 413.9180 414.0968 0.0271 -1.0000 -1.0000 1203386 1577560315.30 151.4662 60.0013 32.0000 1.9611 1.9618 413.9279 414.1070 0.0272 -1.0000 -1.0000 1203449 1577560315.40 151.4662 60.0013 32.0000 1.9608 1.9615 413.9102 414.0889 0.0271 -1.0000 -1.0000 1203511 1577560315.50 151.4662 60.0013 32.0000 1.9607 1.9614 413.8724 414.0516 0.0272 -1.0000 -1.0000 1204417 1577560315.60 151.4662 60.0013 32.0000 1.9610 1.9617 413.9001 414.0792 0.0271 -1.0000 -1.0000 1204480 1577560315.70 151.4662 60.0013 32.0000 1.9606 1.9613 413.8702 414.0485 0.0270 -1.0000 -1.0000 1204558 1577560315.80 151.4662 60.0013 32.0000 1.9611 1.9617 413.9580 414.1370 0.0272 -1.0000 -1.0000 1204620 1577560315.90 151.5627 60.0013 32.0000 1.9611 1.9618 413.9672 414.1448 0.0269 -1.0000 -1.0000 1204714 1577560316.00 151.5627 60.0013 32.0000 1.9612 1.9619 413.8764 414.0548 0.0270 -1.0000 -1.0000 1204777 1577560316.10 151.5627 60.0013 32.0000 1.9617 1.9624 413.9225 414.1008 0.0270 -1.0000 -1.0000 1204839 1577560316.20 151.5627 60.0013 32.0000 1.9614 1.9621 413.9337 414.1123 0.0271 -1.0000 -1.0000 1204902 1577560316.30 151.5627 60.0013 32.0000 1.9615 1.9622 413.8901 414.0684 0.0270 -1.0000 -1.0000 1204980 1577560316.40 151.5627 60.0013 32.0000 1.9609 1.9616 413.9413 414.1193 0.0269 -1.0000 -1.0000 1205042 1577560316.50 151.5627 60.0013 32.0000 1.9610 1.9617 414.0081 414.1865 0.0271 -1.0000 -1.0000 1205136 1577560316.60 151.5627 60.0013 32.0000 1.9605 1.9612 413.8699 414.0485 0.0271 -1.0000 -1.0000 1205199 1577560316.70 151.5627 60.0013 32.0000 1.9610 1.9617 413.8241 414.0030 0.0271 -1.0000 -1.0000 1205261 1577560316.80 151.5627 60.0013 32.0000 1.9604 1.9611 413.9644 414.1425 0.0270 -1.0000 -1.0000 1205339 1577560316.90 151.5627 60.0013 32.0000 1.9603 1.9610 413.8919 414.0700 0.0271 -1.0000 -1.0000 1205417 1577560317.00 151.5132 60.0013 32.0000 1.9612 1.9618 413.9854 414.1640 0.0271 -1.0000 -1.0000 1205636 1577560317.10 151.5132 60.0013 32.0000 1.9613 1.9620 413.9309 414.1097 0.0271 -1.0000 -1.0000 1205699 1577560317.20 151.5132 60.0013 32.0000 1.9613 1.9620 413.9058 414.0848 0.0271 -1.0000 -1.0000 1205777 1577560317.30 151.5132 60.0013 32.0000 1.9608 1.9615 413.8961 414.0743 0.0270 -1.0000 -1.0000 1205840 1577560317.40 151.5132 60.0013 32.0000 1.9617 1.9624 413.8939 414.0727 0.0271 -1.0000 -1.0000 1205902 1577560317.50 151.5022 60.0013 32.0000 1.9610 1.9617 414.0184 414.1968 0.0270 -1.0000 -1.0000 1206042 1577560317.60 151.5022 60.0013 32.0000 1.9608 1.9615 413.9438 414.1213 0.0269 -1.0000 -1.0000 1206105 1577560317.70 151.5022 60.0013 32.0000 1.9612 1.9619 414.0180 414.1967 0.0271 -1.0000 -1.0000 1206183 1577560317.80 151.5022 60.0013 32.0000 1.9610 1.9617 413.9617 414.1403 0.0271 -1.0000 -1.0000 1206324 1577560317.90 151.5022 60.0013 32.0000 1.9608 1.9615 413.9750 414.1534 0.0270 -1.0000 -1.0000 1206386 1577560318.00 151.5003 60.0013 32.0000 1.9608 1.9615 413.9673 414.1463 0.0271 -1.0000 -1.0000 1206589 1577560318.10 151.4945 60.0013 32.0000 1.9611 1.9618 413.9274 414.1056 0.0270 -1.0000 -1.0000 1206652 1577560318.20 151.4945 60.0013 32.0000 1.9608 1.9615 413.8517 414.0306 0.0272 -1.0000 -1.0000 1206714 1577560318.30 151.4945 60.0013 32.0000 1.9609 1.9616 413.8774 414.0561 0.0271 -1.0000 -1.0000 1206792 1577560318.40 151.4945 60.0013 32.0000 1.9608 1.9615 413.9684 414.1475 0.0271 -1.0000 -1.0000 1206855 1577560318.50 151.4945 60.0013 32.0000 1.9612 1.9619 413.9313 414.1106 0.0272 -1.0000 -1.0000 1207292 1577560318.60 151.5257 60.0013 32.0000 1.9607 1.9614 413.9207 414.0992 0.0271 -1.0000 -1.0000 1207355 1577560318.70 151.5262 60.0013 32.0000 1.9609 1.9616 413.8723 414.0508 0.0271 -1.0000 -1.0000 1207417 1577560318.80 151.5262 60.0013 32.0000 1.9604 1.9611 413.9512 414.1302 0.0271 -1.0000 -1.0000 1207480 1577560318.90 151.5262 60.0013 32.0000 1.9607 1.9614 413.9109 414.0898 0.0271 -1.0000 -1.0000 1207558 1577560319.00 151.5262 60.0013 32.0000 1.9617 1.9624 413.8936 414.0726 0.0271 -1.0000 -1.0000 1207620 1577560319.10 151.5265 60.0013 32.0000 1.9617 1.9624 413.9371 414.1148 0.0269 -1.0000 -1.0000 1207808 1577560319.20 151.5290 60.0013 32.0000 1.9614 1.9621 413.9025 414.0809 0.0270 -1.0000 -1.0000 1207871 1577560319.30 151.5290 60.0013 32.0000 1.9603 1.9609 413.9148 414.0926 0.0269 -1.0000 -1.0000 1207949 1577560319.40 151.5290 60.0013 32.0000 1.9614 1.9621 413.9277 414.1056 0.0270 -1.0000 -1.0000 1207995 1577560319.50 151.5290 60.0013 32.0000 1.9611 1.9618 413.9526 414.1312 0.0270 -1.0000 -1.0000 1208074 1577560319.60 151.5290 60.0013 32.0000 1.9605 1.9612 413.9000 414.0781 0.0270 -1.0000 -1.0000 1208308 1577560319.70 151.5290 60.0013 32.0000 1.9606 1.9613 413.9189 414.0981 0.0272 -1.0000 -1.0000 1208371 1577560319.80 151.5290 60.0013 32.0000 1.9604 1.9611 413.8339 414.0133 0.0271 -1.0000 -1.0000 1208433 1577560319.90 151.5290 60.0013 32.0000 1.9606 1.9613 413.9261 414.1040 0.0269 -1.0000 -1.0000 1208495 1577560320.00 151.5290 60.0013 32.0000 1.9604 1.9611 413.8967 414.0757 0.0272 -1.0000 -1.0000 1208574 1577560320.10 151.5290 60.0013 32.0000 1.9607 1.9614 413.8916 414.0707 0.0271 -1.0000 -1.0000 1208808 1577560320.20 151.5038 60.0002 32.0000 1.9608 1.9615 413.8257 414.0043 0.0271 -1.0000 -1.0000 1208871 1577560320.30 151.5397 60.0002 32.0000 1.9606 1.9613 413.9155 414.0942 0.0271 -1.0000 -1.0000 1208949 1577560320.40 151.5397 60.0002 32.0000 1.9605 1.9612 413.8619 414.0414 0.0272 -1.0000 -1.0000 1209011 1577560320.50 151.5397 60.0002 32.0000 1.9615 1.9622 413.9175 414.0970 0.0272 -1.0000 -1.0000 1209074 1577560320.60 151.5397 60.0002 32.0000 1.9614 1.9621 413.8517 414.0306 0.0271 -1.0000 -1.0000 1209417 1577560320.70 151.5397 60.0002 32.0000 1.9612 1.9619 413.9002 414.0800 0.0272 -1.0000 -1.0000 1209480 1577560320.80 151.4853 60.0002 32.0000 1.9613 1.9620 413.9131 414.0918 0.0271 -1.0000 -1.0000 1209542 1577560320.90 151.4853 60.0002 32.0000 1.9609 1.9616 413.8207 413.9990 0.0271 -1.0000 -1.0000 1209605 1577560321.00 151.4853 60.0002 32.0000 1.9603 1.9610 413.8660 414.0454 0.0271 -1.0000 -1.0000 1209683 1577560321.10 151.4853 60.0002 32.0000 1.9606 1.9613 413.8695 414.0475 0.0269 -1.0000 -1.0000 1209745 1577560321.20 151.4853 60.0002 32.0000 1.9606 1.9613 413.9026 414.0807 0.0270 -1.0000 -1.0000 1209824 1577560321.30 151.4585 60.0002 32.0000 1.9607 1.9614 413.8668 414.0458 0.0271 -1.0000 -1.0000 1209886 1577560321.40 151.4540 60.0002 32.0000 1.9610 1.9617 413.8501 414.0293 0.0273 -1.0000 -1.0000 1209949 1577560321.50 151.4540 60.0002 32.0000 1.9609 1.9616 413.7520 413.9315 0.0272 -1.0000 -1.0000 1210090 1577560321.60 151.4540 60.0002 32.0000 1.9608 1.9615 413.8433 414.0220 0.0271 -1.0000 -1.0000 1210152 1577560321.70 151.4540 60.0002 32.0000 1.9603 1.9610 413.8900 414.0685 0.0271 -1.0000 -1.0000 1210214 1577560321.80 151.4517 60.0002 32.0000 1.9603 1.9610 413.8225 414.0013 0.0271 -1.0000 -1.0000 1210277 1577560321.90 151.4243 60.0002 32.0000 1.9607 1.9614 413.8486 414.0270 0.0272 -1.0000 -1.0000 1210339 1577560322.00 151.4243 60.0002 32.0000 1.9615 1.9622 413.7821 413.9611 0.0270 -1.0000 -1.0000 1210417 1577560322.10 151.4243 60.0002 32.0000 1.9601 1.9608 413.8396 414.0177 0.0270 -1.0000 -1.0000 1210480 1577560322.20 151.4243 60.0002 32.0000 1.9603 1.9610 413.8209 413.9995 0.0270 -1.0000 -1.0000 1210668 1577560322.30 151.4243 60.0002 32.0000 1.9595 1.9602 413.8368 414.0151 0.0271 -1.0000 -1.0000 1210745 1577560322.40 151.4649 60.0002 32.0000 1.9602 1.9609 413.8718 414.0512 0.0272 -1.0000 -1.0000 1210792 1577560322.50 151.5218 60.0002 32.0000 1.9601 1.9608 413.8309 414.0088 0.0270 -1.0000 -1.0000 1210871 1577560322.60 151.5218 60.0002 32.0000 1.9601 1.9608 413.8759 414.0542 0.0270 -1.0000 -1.0000 1210949 1577560322.70 151.5218 60.0002 32.0000 1.9608 1.9615 413.8550 414.0340 0.0272 -1.0000 -1.0000 1211168 1577560322.80 151.5218 60.0002 32.0000 1.9604 1.9611 413.9748 414.1522 0.0270 -1.0000 -1.0000 1211230 1577560322.90 151.5218 60.0002 32.0000 1.9607 1.9614 413.8571 414.0362 0.0272 -1.0000 -1.0000 1211308 1577560323.00 151.5227 60.0002 32.0000 1.9601 1.9608 413.7939 413.9731 0.0271 -1.0000 -1.0000 1211371 1577560323.10 151.5258 60.0002 32.0000 1.9606 1.9613 413.7614 413.9406 0.0272 -1.0000 -1.0000 1211433 1577560323.20 151.5258 60.0002 32.0000 1.9610 1.9617 413.8494 414.0282 0.0271 -1.0000 -1.0000 1211668 1577560323.30 151.5258 60.0002 32.0000 1.9606 1.9613 413.9029 414.0823 0.0272 -1.0000 -1.0000 1211730 1577560323.40 151.5258 60.0002 32.0000 1.9609 1.9616 413.8861 414.0645 0.0270 -1.0000 -1.0000 1211792 1577560323.50 151.5258 60.0002 32.0000 1.9612 1.9619 413.8195 413.9979 0.0271 -1.0000 -1.0000 1211871 1577560323.60 151.5308 60.0002 32.0000 1.9605 1.9612 413.9224 414.1011 0.0272 -1.0000 -1.0000 1211933 1577560323.70 151.5317 60.0002 32.0000 1.9605 1.9612 413.8590 414.0392 0.0273 -1.0000 -1.0000 1212417 1577560323.80 151.5317 60.0002 32.0000 1.9603 1.9610 413.8664 414.0457 0.0271 -1.0000 -1.0000 1212480 1577560323.90 151.5317 60.0002 32.0000 1.9607 1.9614 413.8979 414.0768 0.0271 -1.0000 -1.0000 1212542 1577560324.00 151.5317 60.0002 32.0000 1.9614 1.9621 413.8396 414.0184 0.0271 -1.0000 -1.0000 1212620 1577560324.10 151.5317 60.0002 32.0000 1.9607 1.9614 413.8530 414.0316 0.0271 -1.0000 -1.0000 1212683 1577560324.20 151.5317 60.0002 32.0000 1.9601 1.9608 413.8949 414.0726 0.0270 -1.0000 -1.0000 1212933 1577560324.30 151.5317 60.0002 32.0000 1.9608 1.9615 413.8313 414.0095 0.0270 -1.0000 -1.0000 1212995 1577560324.40 151.5317 60.0002 32.0000 1.9610 1.9617 413.8945 414.0728 0.0270 -1.0000 -1.0000 1213058 1577560324.50 151.4872 60.0002 32.0000 1.9615 1.9622 413.9287 414.1070 0.0271 -1.0000 -1.0000 1213120 1577560324.60 151.4872 60.0002 32.0000 1.9605 1.9612 413.8606 414.0394 0.0270 -1.0000 -1.0000 1213199 1577560324.70 151.4872 60.0002 32.0000 1.9613 1.9620 413.8206 413.9978 0.0268 -1.0000 -1.0000 1213433 1577560324.80 151.4872 60.0002 32.0000 1.9611 1.9618 413.8900 414.0691 0.0271 -1.0000 -1.0000 1213495 1577560324.90 151.4872 60.0002 32.0000 1.9613 1.9620 413.8257 414.0037 0.0270 -1.0000 -1.0000 1213558 1577560325.00 151.4872 60.0002 32.0000 1.9611 1.9618 413.8948 414.0733 0.0270 -1.0000 -1.0000 1213620 1577560325.10 151.4893 60.0002 32.0000 1.9607 1.9614 413.8408 414.0190 0.0270 -1.0000 -1.0000 1213683 1577560325.20 151.5300 60.0005 32.0000 1.9607 1.9614 413.8241 414.0037 0.0272 -1.0000 -1.0000 1213761 1577560325.30 151.5699 60.0005 32.0000 1.9604 1.9611 413.8143 413.9928 0.0270 -1.0000 -1.0000 1213949 1577560325.40 151.5699 60.0005 32.0000 1.9607 1.9614 413.8273 414.0061 0.0272 -1.0000 -1.0000 1214011 1577560325.50 151.5699 60.0005 32.0000 1.9615 1.9622 413.8337 414.0127 0.0272 -1.0000 -1.0000 1214074 1577560325.60 151.5699 60.0005 32.0000 1.9613 1.9620 413.8520 414.0307 0.0270 -1.0000 -1.0000 1214136 1577560325.70 151.5699 60.0005 32.0000 1.9608 1.9615 413.9296 414.1087 0.0272 -1.0000 -1.0000 1214214 1577560325.80 151.5319 60.0005 32.0000 1.9610 1.9617 413.8453 414.0243 0.0271 -1.0000 -1.0000 1214386 1577560325.90 151.4888 60.0005 32.0000 1.9604 1.9611 413.8466 414.0257 0.0272 -1.0000 -1.0000 1214464 1577560326.00 151.4888 60.0005 32.0000 1.9606 1.9613 413.9408 414.1193 0.0271 -1.0000 -1.0000 1214527 1577560326.10 151.4888 60.0005 32.0000 1.9601 1.9608 413.8135 413.9921 0.0270 -1.0000 -1.0000 1214589 1577560326.20 151.4888 60.0005 32.0000 1.9610 1.9617 413.8453 414.0241 0.0272 -1.0000 -1.0000 1214652 1577560326.30 151.4888 60.0005 32.0000 1.9606 1.9613 413.7990 413.9775 0.0270 -1.0000 -1.0000 1215449 1577560326.40 151.4689 60.0005 32.0000 1.9608 1.9615 413.8979 414.0757 0.0270 -1.0000 -1.0000 1215511 1577560326.50 151.4595 60.0005 32.0000 1.9607 1.9614 413.9121 414.0909 0.0271 -1.0000 -1.0000 1215574 1577560326.60 151.4595 60.0005 32.0000 1.9612 1.9619 413.8819 414.0610 0.0272 -1.0000 -1.0000 1215699 1577560326.70 151.4595 60.0005 32.0000 1.9606 1.9613 413.8705 414.0496 0.0271 -1.0000 -1.0000 1215777 1577560326.80 151.4595 60.0005 32.0000 1.9598 1.9605 413.8388 414.0173 0.0271 -1.0000 -1.0000 1215839 1577560326.90 151.4595 60.0005 32.0000 1.9603 1.9610 413.7747 413.9530 0.0271 -1.0000 -1.0000 1215917 1577560327.00 151.5351 60.0005 32.0000 1.9607 1.9614 413.8704 414.0493 0.0271 -1.0000 -1.0000 1215980 1577560327.10 151.5351 60.0005 32.0000 1.9611 1.9618 413.8337 414.0123 0.0271 -1.0000 -1.0000 1216042 1577560327.20 151.5351 60.0005 32.0000 1.9608 1.9615 413.8097 413.9881 0.0270 -1.0000 -1.0000 1216105 1577560327.30 151.5351 60.0005 32.0000 1.9612 1.9619 413.9377 414.1157 0.0270 -1.0000 -1.0000 1216167 1577560327.40 151.5351 60.0005 32.0000 1.9603 1.9610 413.8450 414.0231 0.0270 -1.0000 -1.0000 1216230 1577560327.50 151.5351 60.0005 32.0000 1.9605 1.9612 413.8926 414.0721 0.0272 -1.0000 -1.0000 1216355 1577560327.60 151.5351 60.0005 32.0000 1.9605 1.9612 413.8301 414.0091 0.0271 -1.0000 -1.0000 1216417 1577560327.70 151.4994 60.0005 32.0000 1.9610 1.9617 413.8996 414.0775 0.0270 -1.0000 -1.0000 1216495 1577560327.80 151.4873 60.0005 32.0000 1.9608 1.9615 413.8373 414.0163 0.0271 -1.0000 -1.0000 1216558 1577560327.90 151.4873 60.0005 32.0000 1.9606 1.9613 413.8433 414.0221 0.0271 -1.0000 -1.0000 1216636 1577560328.00 151.4873 60.0005 32.0000 1.9612 1.9619 413.8422 414.0211 0.0271 -1.0000 -1.0000 1216699 1577560328.10 151.5029 60.0005 32.0000 1.9609 1.9616 413.8379 414.0162 0.0270 -1.0000 -1.0000 1216761 1577560328.20 151.5029 60.0005 32.0000 1.9610 1.9617 413.9087 414.0877 0.0272 -1.0000 -1.0000 1216824 1577560328.30 151.5029 60.0005 32.0000 1.9609 1.9616 413.8845 414.0642 0.0272 -1.0000 -1.0000 1216902 1577560328.40 151.5029 60.0005 32.0000 1.9611 1.9618 413.8304 414.0092 0.0271 -1.0000 -1.0000 1217292 1577560328.50 151.5029 60.0005 32.0000 1.9605 1.9612 413.8718 414.0506 0.0271 -1.0000 -1.0000 1217355 1577560328.60 151.5029 60.0005 32.0000 1.9612 1.9619 413.8205 413.9999 0.0272 -1.0000 -1.0000 1217417 1577560328.70 151.5029 60.0005 32.0000 1.9610 1.9617 413.8601 414.0387 0.0271 -1.0000 -1.0000 1217480 1577560328.80 151.5029 60.0005 32.0000 1.9608 1.9615 413.9347 414.1136 0.0271 -1.0000 -1.0000 1217558 1577560328.90 151.5029 60.0005 32.0000 1.9608 1.9615 413.9191 414.0973 0.0270 -1.0000 -1.0000 1217792 1577560329.00 151.5029 60.0005 32.0000 1.9606 1.9613 413.8675 414.0449 0.0269 -1.0000 -1.0000 1217855 1577560329.10 151.5257 60.0005 32.0000 1.9608 1.9615 413.8264 414.0043 0.0270 -1.0000 -1.0000 1217917 1577560329.20 151.5529 60.0005 32.0000 1.9609 1.9616 413.9313 414.1108 0.0272 -1.0000 -1.0000 1217995 1577560329.30 151.5529 60.0005 32.0000 1.9613 1.9620 413.8974 414.0766 0.0272 -1.0000 -1.0000 1218058 1577560329.40 151.5529 60.0005 32.0000 1.9610 1.9617 413.8028 413.9815 0.0270 -1.0000 -1.0000 1218292 1577560329.50 151.5529 60.0005 32.0000 1.9616 1.9623 413.9053 414.0833 0.0270 -1.0000 -1.0000 1218355 1577560329.60 151.5529 60.0005 32.0000 1.9617 1.9624 413.9100 414.0888 0.0271 -1.0000 -1.0000 1218417 1577560329.70 151.5122 60.0006 32.0000 1.9616 1.9623 413.8878 414.0674 0.0272 -1.0000 -1.0000 1218495 1577560329.80 151.5024 60.0006 32.0000 1.9600 1.9607 413.9202 414.0995 0.0272 -1.0000 -1.0000 1218558 1577560329.90 151.5024 60.0006 32.0000 1.9610 1.9617 413.9138 414.0920 0.0270 -1.0000 -1.0000 1218792 1577560330.00 151.5024 60.0006 32.0000 1.9604 1.9611 413.8218 414.0011 0.0272 -1.0000 -1.0000 1218855 1577560330.10 151.5024 60.0006 32.0000 1.9617 1.9624 413.8066 413.9860 0.0272 -1.0000 -1.0000 1218917 1577560330.20 151.5024 60.0006 32.0000 1.9617 1.9624 413.8718 414.0509 0.0272 -1.0000 -1.0000 1218980 1577560330.30 151.5133 60.0006 32.0000 1.9611 1.9618 413.9328 414.1105 0.0271 -1.0000 -1.0000 1219058 1577560330.40 151.5374 60.0006 32.0000 1.9610 1.9617 413.8928 414.0726 0.0272 -1.0000 -1.0000 1219292 1577560330.50 151.5374 60.0006 32.0000 1.9611 1.9618 413.9154 414.0941 0.0271 -1.0000 -1.0000 1219355 1577560330.60 151.5374 60.0006 32.0000 1.9611 1.9618 413.8185 413.9980 0.0272 -1.0000 -1.0000 1219433 1577560330.70 151.5374 60.0006 32.0000 1.9610 1.9617 413.8745 414.0534 0.0271 -1.0000 -1.0000 1219495 1577560330.80 151.5374 60.0006 32.0000 1.9619 1.9626 413.8207 413.9998 0.0271 -1.0000 -1.0000 1219558 1577560330.90 151.5008 60.0006 32.0000 1.9610 1.9617 413.8564 414.0349 0.0271 -1.0000 -1.0000 1219636 1577560331.00 151.5008 60.0006 32.0000 1.9608 1.9615 413.8837 414.0636 0.0273 -1.0000 -1.0000 1219808 1577560331.10 151.5008 60.0006 32.0000 1.9614 1.9621 413.8968 414.0761 0.0272 -1.0000 -1.0000 1219871 1577560331.20 151.5008 60.0006 32.0000 1.9609 1.9616 413.8929 414.0716 0.0271 -1.0000 -1.0000 1219949 1577560331.30 151.5008 60.0006 32.0000 1.9621 1.9628 413.9029 414.0814 0.0271 -1.0000 -1.0000 1220011 1577560331.40 151.4997 60.0006 32.0000 1.9611 1.9618 413.8989 414.0773 0.0270 -1.0000 -1.0000 1220074 1577560331.50 151.4996 60.0006 32.0000 1.9605 1.9612 413.8737 414.0519 0.0270 -1.0000 -1.0000 1220308 1577560331.60 151.4996 60.0006 32.0000 1.9606 1.9613 413.8274 414.0059 0.0271 -1.0000 -1.0000 1220371 1577560331.70 151.4996 60.0006 32.0000 1.9611 1.9618 413.8557 414.0347 0.0271 -1.0000 -1.0000 1220433 1577560331.80 151.4996 60.0006 32.0000 1.9615 1.9622 413.8895 414.0687 0.0272 -1.0000 -1.0000 1220495 1577560331.90 151.4996 60.0006 32.0000 1.9618 1.9625 413.7926 413.9721 0.0272 -1.0000 -1.0000 1220558 1577560332.00 151.5164 60.0006 32.0000 1.9614 1.9621 413.9069 414.0850 0.0270 -1.0000 -1.0000 1220792 1577560332.10 151.5164 60.0006 32.0000 1.9614 1.9621 413.8359 414.0142 0.0270 -1.0000 -1.0000 1220855 1577560332.20 151.5164 60.0006 32.0000 1.9607 1.9614 413.8224 414.0008 0.0271 -1.0000 -1.0000 1220933 1577560332.30 151.5164 60.0006 32.0000 1.9609 1.9616 413.8450 414.0229 0.0270 -1.0000 -1.0000 1221011 1577560332.40 151.5164 60.0006 32.0000 1.9606 1.9613 413.8673 414.0458 0.0270 -1.0000 -1.0000 1221074 1577560332.50 151.4978 60.0006 32.0000 1.9605 1.9612 413.9094 414.0879 0.0271 -1.0000 -1.0000 1221292 1577560332.60 151.4978 60.0006 32.0000 1.9611 1.9618 413.7698 413.9484 0.0271 -1.0000 -1.0000 1221371 1577560332.70 151.4978 60.0006 32.0000 1.9618 1.9625 413.8557 414.0349 0.0272 -1.0000 -1.0000 1221433 1577560332.80 151.4978 60.0006 32.0000 1.9611 1.9618 413.8587 414.0386 0.0273 -1.0000 -1.0000 1221495 1577560332.90 151.4978 60.0006 32.0000 1.9615 1.9622 413.8720 414.0512 0.0271 -1.0000 -1.0000 1221574 1577560333.00 151.4984 60.0006 32.0000 1.9608 1.9615 413.8803 414.0587 0.0271 -1.0000 -1.0000 1221668 1577560333.10 151.5215 60.0006 32.0000 1.9606 1.9613 413.8308 414.0102 0.0272 -1.0000 -1.0000 1221730 1577560333.20 151.5215 60.0006 32.0000 1.9608 1.9615 413.8516 414.0310 0.0272 -1.0000 -1.0000 1221792 1577560333.30 151.5215 60.0006 32.0000 1.9605 1.9612 413.9407 414.1193 0.0270 -1.0000 -1.0000 1221871 1577560333.40 151.5215 60.0006 32.0000 1.9606 1.9613 413.8941 414.0724 0.0271 -1.0000 -1.0000 1221933 1577560333.50 151.5215 60.0006 32.0000 1.9612 1.9619 413.8712 414.0494 0.0270 -1.0000 -1.0000 1222214 1577560333.60 151.5057 60.0006 32.0000 1.9612 1.9619 413.8810 414.0602 0.0272 -1.0000 -1.0000 1222277 1577560333.70 151.4939 60.0006 32.0000 1.9609 1.9616 413.8599 414.0395 0.0273 -1.0000 -1.0000 1222355 1577560333.80 151.4939 60.0006 32.0000 1.9606 1.9613 413.8071 413.9866 0.0272 -1.0000 -1.0000 1222417 1577560333.90 151.4939 60.0006 32.0000 1.9607 1.9614 413.8907 414.0705 0.0273 -1.0000 -1.0000 1222480 1577560334.00 151.4939 60.0006 32.0000 1.9611 1.9618 413.9085 414.0886 0.0272 -1.0000 -1.0000 1222668 1577560334.10 151.4939 60.0006 32.0000 1.9611 1.9618 413.9342 414.1124 0.0270 -1.0000 -1.0000 1222730 1577560334.20 151.4957 60.0006 32.0000 1.9613 1.9620 413.9448 414.1237 0.0272 -1.0000 -1.0000 1222792 1577560334.30 151.4957 60.0006 32.0000 1.9609 1.9616 413.8782 414.0576 0.0272 -1.0000 -1.0000 1222871 1577560334.40 151.4957 60.0006 32.0000 1.9608 1.9615 413.8720 414.0504 0.0270 -1.0000 -1.0000 1222933 1577560334.50 151.4957 60.0006 32.0000 1.9606 1.9613 413.9270 414.1058 0.0271 -1.0000 -1.0000 1223152 1577560334.60 151.4957 60.0006 32.0000 1.9613 1.9620 413.9103 414.0893 0.0271 -1.0000 -1.0000 1223230 1577560334.70 151.4964 60.0006 32.0000 1.9602 1.9609 413.9052 414.0837 0.0271 -1.0000 -1.0000 1223292 1577560334.80 151.4984 60.0007 32.0000 1.9608 1.9615 413.8946 414.0741 0.0272 -1.0000 -1.0000 1223355 1577560334.90 151.4984 60.0007 32.0000 1.9605 1.9612 413.8522 414.0312 0.0271 -1.0000 -1.0000 1223433 1577560335.00 151.4984 60.0007 32.0000 1.9604 1.9611 413.8619 414.0407 0.0271 -1.0000 -1.0000 1223495 1577560335.10 151.4984 60.0007 32.0000 1.9608 1.9615 413.9187 414.0972 0.0270 -1.0000 -1.0000 1224074 1577560335.20 151.4984 60.0007 32.0000 1.9603 1.9610 413.8754 414.0543 0.0272 -1.0000 -1.0000 1224136 1577560335.30 151.5195 60.0007 32.0000 1.9609 1.9616 413.9400 414.1199 0.0273 -1.0000 -1.0000 1224199 1577560335.40 151.5195 60.0007 32.0000 1.9608 1.9615 413.9178 414.0971 0.0272 -1.0000 -1.0000 1224261 1577560335.50 151.5195 60.0007 32.0000 1.9606 1.9613 413.9057 414.0847 0.0272 -1.0000 -1.0000 1224339 1577560335.60 151.5195 60.0007 32.0000 1.9608 1.9615 413.8652 414.0439 0.0271 -1.0000 -1.0000 1224402 1577560335.70 151.5195 60.0007 32.0000 1.9610 1.9617 413.8790 414.0576 0.0271 -1.0000 -1.0000 1224465 1577560335.80 151.5076 60.0007 32.0000 1.9604 1.9611 413.8781 414.0571 0.0271 -1.0000 -1.0000 1224527 1577560335.90 151.4968 60.0007 32.0000 1.9608 1.9615 413.8857 414.0651 0.0272 -1.0000 -1.0000 1224589 1577560336.00 151.4968 60.0007 32.0000 1.9608 1.9615 413.8029 413.9818 0.0272 -1.0000 -1.0000 1224668 1577560336.10 151.4968 60.0007 32.0000 1.9612 1.9619 413.8408 414.0188 0.0269 -1.0000 -1.0000 1224730 1577560336.20 151.4968 60.0007 32.0000 1.9611 1.9618 413.9215 414.1001 0.0271 -1.0000 -1.0000 1224792 1577560336.30 151.4968 60.0007 32.0000 1.9614 1.9621 413.9112 414.0892 0.0271 -1.0000 -1.0000 1224871 1577560336.40 151.5358 60.0007 32.0000 1.9609 1.9616 413.8368 414.0159 0.0271 -1.0000 -1.0000 1224933 1577560336.50 151.5358 60.0007 32.0000 1.9604 1.9611 413.8480 414.0273 0.0273 -1.0000 -1.0000 1224995 1577560336.60 151.5358 60.0007 32.0000 1.9609 1.9616 413.8820 414.0608 0.0271 -1.0000 -1.0000 1225183 1577560336.70 151.5358 60.0007 32.0000 1.9614 1.9621 413.8270 414.0058 0.0271 -1.0000 -1.0000 1225245 1577560336.80 151.5358 60.0007 32.0000 1.9612 1.9619 413.8355 414.0145 0.0272 -1.0000 -1.0000 1225308 1577560336.90 151.5331 60.0007 32.0000 1.9612 1.9619 413.8149 413.9944 0.0272 -1.0000 -1.0000 1225371 1577560337.00 151.5262 60.0007 32.0000 1.9607 1.9614 413.8421 414.0204 0.0270 -1.0000 -1.0000 1225433 1577560337.10 151.5262 60.0007 32.0000 1.9606 1.9613 413.8615 414.0406 0.0272 -1.0000 -1.0000 1225699 1577560337.20 151.5262 60.0007 32.0000 1.9606 1.9613 413.8928 414.0713 0.0271 -1.0000 -1.0000 1225777 1577560337.30 151.5262 60.0007 32.0000 1.9616 1.9623 413.8801 414.0589 0.0271 -1.0000 -1.0000 1225824 1577560337.40 151.5262 60.0007 32.0000 1.9606 1.9613 413.8264 414.0052 0.0271 -1.0000 -1.0000 1225886 1577560337.50 151.5257 60.0007 32.0000 1.9608 1.9615 413.8835 414.0620 0.0271 -1.0000 -1.0000 1225964 1577560337.60 151.5257 60.0007 32.0000 1.9602 1.9609 413.7877 413.9671 0.0272 -1.0000 -1.0000 1226027 1577560337.70 151.5257 60.0007 32.0000 1.9609 1.9616 413.8864 414.0652 0.0271 -1.0000 -1.0000 1226683 1577560337.80 151.5257 60.0007 32.0000 1.9613 1.9620 413.8936 414.0721 0.0271 -1.0000 -1.0000 1226745 1577560337.90 151.5257 60.0007 32.0000 1.9614 1.9621 413.9037 414.0826 0.0271 -1.0000 -1.0000 1226808 1577560338.00 151.5257 60.0007 32.0000 1.9612 1.9619 413.8811 414.0601 0.0271 -1.0000 -1.0000 1226871 1577560338.10 151.4805 60.0007 32.0000 1.9605 1.9612 413.8587 414.0371 0.0270 -1.0000 -1.0000 1226933 1577560338.20 151.4805 60.0007 32.0000 1.9601 1.9608 413.7827 413.9607 0.0270 -1.0000 -1.0000 1227042 1577560338.30 151.4805 60.0007 32.0000 1.9610 1.9617 413.9306 414.1093 0.0271 -1.0000 -1.0000 1227105 1577560338.40 151.4805 60.0007 32.0000 1.9611 1.9617 413.8724 414.0497 0.0269 -1.0000 -1.0000 1227168 1577560338.50 151.4805 60.0007 32.0000 1.9611 1.9618 413.8987 414.0775 0.0271 -1.0000 -1.0000 1227230 1577560338.60 151.5392 60.0007 32.0000 1.9608 1.9615 413.8951 414.0743 0.0272 -1.0000 -1.0000 1227308 1577560338.70 151.5392 60.0007 32.0000 1.9608 1.9615 413.8696 414.0477 0.0270 -1.0000 -1.0000 1227433 1577560338.80 151.5392 60.0007 32.0000 1.9608 1.9615 413.8256 414.0041 0.0271 -1.0000 -1.0000 1227495 1577560338.90 151.5392 60.0007 32.0000 1.9613 1.9620 413.8965 414.0749 0.0270 -1.0000 -1.0000 1227574 1577560339.00 151.5392 60.0007 32.0000 1.9609 1.9616 413.8575 414.0365 0.0272 -1.0000 -1.0000 1227636 1577560339.10 151.5082 60.0007 32.0000 1.9604 1.9611 413.8659 414.0453 0.0272 -1.0000 -1.0000 1227699 1577560339.20 151.5082 60.0007 32.0000 1.9613 1.9620 413.7643 413.9438 0.0272 -1.0000 -1.0000 1227933 1577560339.30 151.5082 60.0007 32.0000 1.9612 1.9619 413.8804 414.0601 0.0272 -1.0000 -1.0000 1227995 1577560339.40 151.5082 60.0007 32.0000 1.9613 1.9620 413.8591 414.0378 0.0271 -1.0000 -1.0000 1228058 1577560339.50 151.5082 60.0007 32.0000 1.9612 1.9619 413.8496 414.0281 0.0271 -1.0000 -1.0000 1228136 1577560339.60 151.5082 60.0007 32.0000 1.9609 1.9616 413.8600 414.0391 0.0271 -1.0000 -1.0000 1228199 1577560339.70 151.4891 60.0019 32.0000 1.9608 1.9615 413.9268 414.1056 0.0271 -1.0000 -1.0000 1228449 1577560339.80 151.4891 60.0019 32.0000 1.9604 1.9611 413.8558 414.0348 0.0272 -1.0000 -1.0000 1228511 1577560339.90 151.4891 60.0019 32.0000 1.9603 1.9610 413.8878 414.0664 0.0271 -1.0000 -1.0000 1228574 1577560340.00 151.4891 60.0019 32.0000 1.9611 1.9618 413.8968 414.0760 0.0272 -1.0000 -1.0000 1228652 1577560340.10 151.4891 60.0019 32.0000 1.9606 1.9613 413.8479 414.0268 0.0271 -1.0000 -1.0000 1228714 1577560340.20 151.5249 60.0019 32.0000 1.9609 1.9616 413.8755 414.0539 0.0270 -1.0000 -1.0000 1228777 1577560340.30 151.5523 60.0019 32.0000 1.9599 1.9606 413.8097 413.9888 0.0272 -1.0000 -1.0000 1229433 1577560340.40 151.5523 60.0019 32.0000 1.9610 1.9617 413.8788 414.0570 0.0271 -1.0000 -1.0000 1229495 1577560340.50 151.5523 60.0019 32.0000 1.9613 1.9620 413.8884 414.0676 0.0272 -1.0000 -1.0000 1229558 1577560340.60 151.5523 60.0019 32.0000 1.9610 1.9617 413.8554 414.0351 0.0273 -1.0000 -1.0000 1229636 1577560340.70 151.5523 60.0019 32.0000 1.9612 1.9619 413.8785 414.0578 0.0272 -1.0000 -1.0000 1229699 1577560340.80 151.4951 60.0019 32.0000 1.9607 1.9614 413.7643 413.9429 0.0270 -1.0000 -1.0000 1229761 1577560340.90 151.4802 60.0019 32.0000 1.9610 1.9617 413.8299 414.0091 0.0273 -1.0000 -1.0000 1229824 1577560341.00 151.4802 60.0019 32.0000 1.9618 1.9625 413.9024 414.0824 0.0272 -1.0000 -1.0000 1229886 1577560341.10 151.4802 60.0019 32.0000 1.9608 1.9615 413.8975 414.0755 0.0270 -1.0000 -1.0000 1229965 1577560341.20 151.4802 60.0019 32.0000 1.9609 1.9616 413.8637 414.0420 0.0270 -1.0000 -1.0000 1230042 1577560341.30 151.4802 60.0019 32.0000 1.9607 1.9614 413.8079 413.9855 0.0270 -1.0000 -1.0000 1230105 1577560341.40 151.4627 60.0019 32.0000 1.9598 1.9605 413.8078 413.9873 0.0272 -1.0000 -1.0000 1230167 1577560341.50 151.4627 60.0019 32.0000 1.9610 1.9617 413.7919 413.9710 0.0271 -1.0000 -1.0000 1230230 1577560341.60 151.4627 60.0019 32.0000 1.9606 1.9613 413.9028 414.0821 0.0271 -1.0000 -1.0000 1230292 1577560341.70 151.4627 60.0019 32.0000 1.9602 1.9609 413.8832 414.0616 0.0271 -1.0000 -1.0000 1230371 1577560341.80 151.4627 60.0019 32.0000 1.9611 1.9618 413.8404 414.0187 0.0269 -1.0000 -1.0000 1230558 1577560341.90 151.4987 60.0019 32.0000 1.9614 1.9621 413.7987 413.9774 0.0271 -1.0000 -1.0000 1230620 1577560342.00 151.4987 60.0019 32.0000 1.9603 1.9610 413.7949 413.9730 0.0270 -1.0000 -1.0000 1230699 1577560342.10 151.4987 60.0019 32.0000 1.9603 1.9610 413.8726 414.0520 0.0273 -1.0000 -1.0000 1230761 1577560342.20 151.4987 60.0019 32.0000 1.9606 1.9613 413.8482 414.0280 0.0273 -1.0000 -1.0000 1230824 1577560342.30 151.4987 60.0019 32.0000 1.9606 1.9613 413.8406 414.0205 0.0272 -1.0000 -1.0000 1230886 1577560342.40 151.4987 60.0019 32.0000 1.9609 1.9616 413.8220 414.0008 0.0271 -1.0000 -1.0000 1230949 1577560342.50 151.4987 60.0019 32.0000 1.9604 1.9611 413.8086 413.9875 0.0271 -1.0000 -1.0000 1231011 1577560342.60 151.4987 60.0019 32.0000 1.9612 1.9619 413.8080 413.9867 0.0272 -1.0000 -1.0000 1231089 1577560342.70 151.4987 60.0019 32.0000 1.9606 1.9613 413.7928 413.9718 0.0271 -1.0000 -1.0000 1231152 1577560342.80 151.4987 60.0019 32.0000 1.9606 1.9613 413.9277 414.1072 0.0272 -1.0000 -1.0000 1231277 1577560342.90 151.4987 60.0019 32.0000 1.9609 1.9616 413.8184 413.9976 0.0272 -1.0000 -1.0000 1231355 1577560343.00 151.4616 60.0019 32.0000 1.9604 1.9611 413.7997 413.9786 0.0271 -1.0000 -1.0000 1231417 1577560343.10 151.4596 60.0019 32.0000 1.9611 1.9618 413.8503 414.0290 0.0271 -1.0000 -1.0000 1231480 1577560343.20 151.4596 60.0019 32.0000 1.9614 1.9621 413.8610 414.0396 0.0271 -1.0000 -1.0000 1231558 1577560343.30 151.4596 60.0019 32.0000 1.9614 1.9621 413.8650 414.0435 0.0271 -1.0000 -1.0000 1232324 1577560343.40 151.4596 60.0019 32.0000 1.9613 1.9620 413.8305 414.0109 0.0273 -1.0000 -1.0000 1232386 1577560343.50 151.4596 60.0019 32.0000 1.9605 1.9612 413.7992 413.9777 0.0270 -1.0000 -1.0000 1232464 1577560343.60 151.4397 60.0019 32.0000 1.9604 1.9611 413.7867 413.9654 0.0272 -1.0000 -1.0000 1232527 1577560343.70 151.4397 60.0019 32.0000 1.9605 1.9612 413.8474 414.0260 0.0271 -1.0000 -1.0000 1232605 1577560343.80 151.4397 60.0019 32.0000 1.9604 1.9611 413.8186 413.9971 0.0272 -1.0000 -1.0000 1232668 1577560343.90 151.4397 60.0019 32.0000 1.9612 1.9619 413.8054 413.9839 0.0270 -1.0000 -1.0000 1232730 1577560344.00 151.4397 60.0019 32.0000 1.9606 1.9613 413.8760 414.0541 0.0270 -1.0000 -1.0000 1232808 1577560344.10 151.4560 60.0019 32.0000 1.9605 1.9612 413.8781 414.0562 0.0271 -1.0000 -1.0000 1232871 1577560344.20 151.5196 60.0019 32.0000 1.9610 1.9617 413.8758 414.0550 0.0272 -1.0000 -1.0000 1232933 1577560344.30 151.5196 60.0019 32.0000 1.9610 1.9617 413.8595 414.0394 0.0272 -1.0000 -1.0000 1232995 1577560344.40 151.5196 60.0019 32.0000 1.9608 1.9615 413.8767 414.0557 0.0272 -1.0000 -1.0000 1233058 1577560344.50 151.5196 60.0019 32.0000 1.9603 1.9610 413.8516 414.0307 0.0271 -1.0000 -1.0000 1233120 1577560344.60 151.5196 60.0019 32.0000 1.9604 1.9611 413.8699 414.0491 0.0272 -1.0000 -1.0000 1233214 1577560344.70 151.4822 60.0022 32.0000 1.9602 1.9609 413.8558 414.0352 0.0272 -1.0000 -1.0000 1233277 1577560344.80 151.4822 60.0022 32.0000 1.9611 1.9618 413.8069 413.9865 0.0272 -1.0000 -1.0000 1233339 1577560344.90 151.4822 60.0022 32.0000 1.9608 1.9615 413.8376 414.0155 0.0270 -1.0000 -1.0000 1233574 1577560345.00 151.4822 60.0022 32.0000 1.9612 1.9619 413.9296 414.1079 0.0271 -1.0000 -1.0000 1233636 1577560345.10 151.4822 60.0022 32.0000 1.9613 1.9620 413.8281 414.0063 0.0270 -1.0000 -1.0000 1233699 1577560345.20 151.4822 60.0022 32.0000 1.9610 1.9617 413.8361 414.0154 0.0272 -1.0000 -1.0000 1233777 1577560345.30 151.4822 60.0022 32.0000 1.9612 1.9619 413.8512 414.0298 0.0271 -1.0000 -1.0000 1233839 1577560345.40 151.4822 60.0022 32.0000 1.9610 1.9617 413.8597 414.0391 0.0272 -1.0000 -1.0000 1234027 1577560345.50 151.4822 60.0022 32.0000 1.9610 1.9617 413.8946 414.0741 0.0272 -1.0000 -1.0000 1234105 1577560345.60 151.4822 60.0022 32.0000 1.9606 1.9613 413.8584 414.0375 0.0271 -1.0000 -1.0000 1234167 1577560345.70 151.4822 60.0022 32.0000 1.9609 1.9616 413.8463 414.0241 0.0269 -1.0000 -1.0000 1234230 1577560345.80 151.5027 60.0022 32.0000 1.9611 1.9618 413.8457 414.0260 0.0273 -1.0000 -1.0000 1234292 1577560345.90 151.5027 60.0022 32.0000 1.9609 1.9616 413.8718 414.0513 0.0272 -1.0000 -1.0000 1234668 1577560346.00 151.5027 60.0022 32.0000 1.9607 1.9614 413.8129 413.9932 0.0274 -1.0000 -1.0000 1234745 1577560346.10 151.5027 60.0022 32.0000 1.9613 1.9620 413.9003 414.0805 0.0273 -1.0000 -1.0000 1234808 1577560346.20 151.5027 60.0022 32.0000 1.9612 1.9619 413.8288 414.0082 0.0272 -1.0000 -1.0000 1234871 1577560346.30 151.5026 60.0022 32.0000 1.9610 1.9617 413.8592 414.0381 0.0271 -1.0000 -1.0000 1234949 1577560346.40 151.4972 60.0022 32.0000 1.9607 1.9614 413.9253 414.1042 0.0271 -1.0000 -1.0000 1235308 1577560346.50 151.4972 60.0022 32.0000 1.9610 1.9616 413.9169 414.0960 0.0272 -1.0000 -1.0000 1235371 1577560346.60 151.4972 60.0022 32.0000 1.9611 1.9618 413.8750 414.0543 0.0271 -1.0000 -1.0000 1235449 1577560346.70 151.4972 60.0022 32.0000 1.9611 1.9618 413.7929 413.9715 0.0271 -1.0000 -1.0000 1235511 1577560346.80 151.4972 60.0022 32.0000 1.9609 1.9616 413.7911 413.9699 0.0271 -1.0000 -1.0000 1235574 1577560346.90 151.5266 60.0022 32.0000 1.9607 1.9614 413.8237 414.0029 0.0272 -1.0000 -1.0000 1235714 1577560347.00 151.5266 60.0022 32.0000 1.9611 1.9618 413.7921 413.9710 0.0271 -1.0000 -1.0000 1235777 1577560347.10 151.5266 60.0022 32.0000 1.9610 1.9617 413.7919 413.9711 0.0272 -1.0000 -1.0000 1235839 1577560347.20 151.5266 60.0022 32.0000 1.9609 1.9616 413.8711 414.0507 0.0272 -1.0000 -1.0000 1235902 1577560347.30 151.5266 60.0022 32.0000 1.9606 1.9613 413.9553 414.1333 0.0270 -1.0000 -1.0000 1235965 1577560347.40 151.5252 60.0022 32.0000 1.9609 1.9616 413.7975 413.9764 0.0272 -1.0000 -1.0000 1236027 1577560347.50 151.5069 60.0022 32.0000 1.9607 1.9614 413.8668 414.0464 0.0273 -1.0000 -1.0000 1236105 1577560347.60 151.5069 60.0022 32.0000 1.9606 1.9613 413.8693 414.0492 0.0273 -1.0000 -1.0000 1236167 1577560347.70 151.5069 60.0022 32.0000 1.9612 1.9619 413.8776 414.0567 0.0272 -1.0000 -1.0000 1236245 1577560347.80 151.5069 60.0022 32.0000 1.9615 1.9622 413.8922 414.0718 0.0272 -1.0000 -1.0000 1236308 1577560347.90 151.5069 60.0022 32.0000 1.9610 1.9617 413.8261 414.0043 0.0270 -1.0000 -1.0000 1236371 1577560348.00 151.4656 60.0022 32.0000 1.9611 1.9618 413.9014 414.0807 0.0271 -1.0000 -1.0000 1236917 1577560348.10 151.4656 60.0022 32.0000 1.9603 1.9610 413.8601 414.0382 0.0270 -1.0000 -1.0000 1236980 1577560348.20 151.4656 60.0022 32.0000 1.9608 1.9615 413.9153 414.0937 0.0271 -1.0000 -1.0000 1237042 1577560348.30 151.4656 60.0022 32.0000 1.9609 1.9616 413.8473 414.0271 0.0271 -1.0000 -1.0000 1237120 1577560348.40 151.4656 60.0022 32.0000 1.9608 1.9615 413.8382 414.0161 0.0270 -1.0000 -1.0000 1237245 1577560348.50 151.4957 60.0022 32.0000 1.9604 1.9611 413.8091 413.9882 0.0272 -1.0000 -1.0000 1237324 1577560348.60 151.5464 60.0022 32.0000 1.9610 1.9617 413.9061 414.0854 0.0272 -1.0000 -1.0000 1237402 1577560348.70 151.5464 60.0022 32.0000 1.9613 1.9620 413.8323 414.0116 0.0272 -1.0000 -1.0000 1237465 1577560348.80 151.5464 60.0022 32.0000 1.9610 1.9617 413.8888 414.0675 0.0271 -1.0000 -1.0000 1237527 1577560348.90 151.5464 60.0022 32.0000 1.9608 1.9615 413.9230 414.1011 0.0271 -1.0000 -1.0000 1237605 1577560349.00 151.5464 60.0022 32.0000 1.9608 1.9615 413.9060 414.0842 0.0271 -1.0000 -1.0000 1237668 1577560349.10 151.4926 60.0022 32.0000 1.9608 1.9615 413.8881 414.0685 0.0273 -1.0000 -1.0000 1237730 1577560349.20 151.4926 60.0022 32.0000 1.9607 1.9614 413.9415 414.1203 0.0272 -1.0000 -1.0000 1237808 1577560349.30 151.4926 60.0022 32.0000 1.9615 1.9622 413.8648 414.0443 0.0272 -1.0000 -1.0000 1237871 1577560349.40 151.4926 60.0022 32.0000 1.9605 1.9612 413.8809 414.0602 0.0272 -1.0000 -1.0000 1237933 1577560349.50 151.4926 60.0022 32.0000 1.9599 1.9606 413.8247 414.0036 0.0272 -1.0000 -1.0000 1238277 1577560349.60 151.4926 60.0022 32.0000 1.9605 1.9612 413.8520 414.0312 0.0272 -1.0000 -1.0000 1238355 1577560349.70 151.4653 60.0020 32.0000 1.9612 1.9619 413.9262 414.1050 0.0271 -1.0000 -1.0000 1238417 1577560349.80 151.4653 60.0020 32.0000 1.9611 1.9618 413.8204 413.9987 0.0271 -1.0000 -1.0000 1238480 1577560349.90 151.4653 60.0020 32.0000 1.9609 1.9616 413.8341 414.0136 0.0272 -1.0000 -1.0000 1238542 1577560350.00 151.4653 60.0020 32.0000 1.9613 1.9620 413.9606 414.1408 0.0273 -1.0000 -1.0000 1238620 1577560350.10 151.4748 60.0020 32.0000 1.9610 1.9617 413.8977 414.0764 0.0271 -1.0000 -1.0000 1238683 1577560350.20 151.4939 60.0020 32.0000 1.9611 1.9618 413.8158 413.9953 0.0272 -1.0000 -1.0000 1238745 1577560350.30 151.4939 60.0020 32.0000 1.9615 1.9622 413.8366 414.0161 0.0272 -1.0000 -1.0000 1238824 1577560350.40 151.4939 60.0020 32.0000 1.9606 1.9613 413.8782 414.0565 0.0270 -1.0000 -1.0000 1238886 1577560350.50 151.4939 60.0020 32.0000 1.9606 1.9613 413.8086 413.9871 0.0271 -1.0000 -1.0000 1238949 1577560350.60 151.4939 60.0020 32.0000 1.9606 1.9613 413.8303 414.0107 0.0273 -1.0000 -1.0000 1239027 1577560350.70 151.4939 60.0020 32.0000 1.9606 1.9613 413.8348 414.0133 0.0271 -1.0000 -1.0000 1239089 1577560350.80 151.4978 60.0020 32.0000 1.9603 1.9610 413.8119 413.9911 0.0272 -1.0000 -1.0000 1239152 1577560350.90 151.4978 60.0020 32.0000 1.9609 1.9616 413.8415 414.0205 0.0270 -1.0000 -1.0000 1239214 1577560351.00 151.4978 60.0020 32.0000 1.9611 1.9618 413.8781 414.0571 0.0272 -1.0000 -1.0000 1239449 1577560351.10 151.4978 60.0020 32.0000 1.9605 1.9612 413.8572 414.0366 0.0272 -1.0000 -1.0000 1239511 1577560351.20 151.4978 60.0020 32.0000 1.9607 1.9614 413.8219 413.9998 0.0270 -1.0000 -1.0000 1239589 1577560351.30 151.4955 60.0020 32.0000 1.9605 1.9612 413.7849 413.9643 0.0272 -1.0000 -1.0000 1239652 1577560351.40 151.4955 60.0020 32.0000 1.9609 1.9616 413.8377 414.0172 0.0272 -1.0000 -1.0000 1239714 1577560351.50 151.4955 60.0020 32.0000 1.9603 1.9610 413.8614 414.0401 0.0271 -1.0000 -1.0000 1239777 1577560351.60 151.4955 60.0020 32.0000 1.9606 1.9613 413.8224 414.0018 0.0272 -1.0000 -1.0000 1240199 1577560351.70 151.4955 60.0020 32.0000 1.9609 1.9616 413.8776 414.0563 0.0271 -1.0000 -1.0000 1240277 1577560351.80 151.4955 60.0020 32.0000 1.9609 1.9616 413.8794 414.0581 0.0271 -1.0000 -1.0000 1240339 1577560351.90 151.4955 60.0020 32.0000 1.9614 1.9621 413.7984 413.9772 0.0272 -1.0000 -1.0000 1240402 1577560352.00 151.4955 60.0020 32.0000 1.9606 1.9613 413.7548 413.9340 0.0272 -1.0000 -1.0000 1240480 1577560352.10 151.4955 60.0020 32.0000 1.9609 1.9616 413.8646 414.0437 0.0271 -1.0000 -1.0000 1240714 1577560352.20 151.4955 60.0020 32.0000 1.9609 1.9616 413.8976 414.0764 0.0271 -1.0000 -1.0000 1240777 1577560352.30 151.4955 60.0020 32.0000 1.9610 1.9617 413.8721 414.0512 0.0272 -1.0000 -1.0000 1240855 1577560352.40 151.4955 60.0020 32.0000 1.9613 1.9620 413.8687 414.0480 0.0272 -1.0000 -1.0000 1240917 1577560352.50 151.4770 60.0020 32.0000 1.9605 1.9612 413.8673 414.0468 0.0272 -1.0000 -1.0000 1240980 1577560352.60 151.4770 60.0020 32.0000 1.9608 1.9615 413.8203 413.9995 0.0272 -1.0000 -1.0000 1241042 1577560352.70 151.4770 60.0020 32.0000 1.9609 1.9616 413.8370 414.0168 0.0273 -1.0000 -1.0000 1241105 1577560352.80 151.4770 60.0020 32.0000 1.9610 1.9617 413.8772 414.0561 0.0270 -1.0000 -1.0000 1241168 1577560352.90 151.5333 60.0020 32.0000 1.9608 1.9615 413.8764 414.0558 0.0272 -1.0000 -1.0000 1241245 1577560353.00 151.5000 60.0020 32.0000 1.9604 1.9611 413.8861 414.0643 0.0270 -1.0000 -1.0000 1241308 1577560353.10 151.4884 60.0020 32.0000 1.9609 1.9616 413.9265 414.1050 0.0271 -1.0000 -1.0000 1241714 1577560353.20 151.4884 60.0020 32.0000 1.9602 1.9609 413.8569 414.0356 0.0271 -1.0000 -1.0000 1241777 1577560353.30 151.4884 60.0020 32.0000 1.9607 1.9614 413.8367 414.0164 0.0272 -1.0000 -1.0000 1241839 1577560353.40 151.4884 60.0020 32.0000 1.9610 1.9617 413.8284 414.0075 0.0272 -1.0000 -1.0000 1241917 1577560353.50 151.4884 60.0020 32.0000 1.9609 1.9616 413.8486 414.0288 0.0273 -1.0000 -1.0000 1241995 1577560353.60 151.4758 60.0020 32.0000 1.9610 1.9617 413.9091 414.0875 0.0271 -1.0000 -1.0000 1242199 1577560353.70 151.4758 60.0020 32.0000 1.9606 1.9613 413.8072 413.9871 0.0273 -1.0000 -1.0000 1242261 1577560353.80 151.4758 60.0020 32.0000 1.9609 1.9616 413.8498 414.0291 0.0272 -1.0000 -1.0000 1242324 1577560353.90 151.4758 60.0020 32.0000 1.9606 1.9613 413.8631 414.0423 0.0271 -1.0000 -1.0000 1242386 1577560354.00 151.4758 60.0020 32.0000 1.9615 1.9622 413.8605 414.0387 0.0270 -1.0000 -1.0000 1242464 1577560354.10 151.4491 60.0020 32.0000 1.9609 1.9616 413.7961 413.9749 0.0271 -1.0000 -1.0000 1242527 1577560354.20 151.4491 60.0020 32.0000 1.9606 1.9613 413.7240 413.9029 0.0271 -1.0000 -1.0000 1242589 1577560354.30 151.4491 60.0020 32.0000 1.9604 1.9611 413.8744 414.0534 0.0271 -1.0000 -1.0000 1242668 1577560354.40 151.4491 60.0020 32.0000 1.9604 1.9611 413.8426 414.0215 0.0271 -1.0000 -1.0000 1242730 1577560354.50 151.4491 60.0020 32.0000 1.9601 1.9608 413.8986 414.0779 0.0271 -1.0000 -1.0000 1242792 1577560354.60 151.4685 60.0019 32.0000 1.9603 1.9610 413.7988 413.9770 0.0270 -1.0000 -1.0000 1243277 1577560354.70 151.4884 60.0018 32.0000 1.9603 1.9610 413.7817 413.9605 0.0271 -1.0000 -1.0000 1243339 1577560354.80 151.4884 60.0018 32.0000 1.9608 1.9615 413.9186 414.0972 0.0271 -1.0000 -1.0000 1243417 1577560354.90 151.4884 60.0018 32.0000 1.9605 1.9612 413.8386 414.0177 0.0271 -1.0000 -1.0000 1243495 1577560355.00 151.4884 60.0018 32.0000 1.9609 1.9616 413.7885 413.9671 0.0271 -1.0000 -1.0000 1243558 1577560355.10 151.4884 60.0018 32.0000 1.9610 1.9617 413.8970 414.0766 0.0272 -1.0000 -1.0000 1243605 1577560355.20 151.4884 60.0018 32.0000 1.9612 1.9619 413.8284 414.0079 0.0273 -1.0000 -1.0000 1243792 1577560355.30 151.4884 60.0018 32.0000 1.9608 1.9615 413.8348 414.0143 0.0272 -1.0000 -1.0000 1243839 1577560355.40 151.4884 60.0018 32.0000 1.9608 1.9615 413.8255 414.0046 0.0271 -1.0000 -1.0000 1243917 1577560355.50 151.4884 60.0018 32.0000 1.9602 1.9608 413.8898 414.0684 0.0271 -1.0000 -1.0000 1243980 1577560355.60 151.4884 60.0018 32.0000 1.9607 1.9614 413.8783 414.0576 0.0272 -1.0000 -1.0000 1244042 1577560355.70 151.4884 60.0018 32.0000 1.9605 1.9612 413.8412 414.0192 0.0271 -1.0000 -1.0000 1244292 1577560355.80 151.4716 60.0018 32.0000 1.9609 1.9616 413.8106 413.9899 0.0271 -1.0000 -1.0000 1244355 1577560355.90 151.4716 60.0018 32.0000 1.9607 1.9614 413.8895 414.0677 0.0271 -1.0000 -1.0000 1244433 1577560356.00 151.4716 60.0018 32.0000 1.9606 1.9613 413.8681 414.0464 0.0270 -1.0000 -1.0000 1244495 1577560356.10 151.4716 60.0018 32.0000 1.9608 1.9615 413.9114 414.0901 0.0271 -1.0000 -1.0000 1244558 1577560356.20 151.4716 60.0018 32.0000 1.9607 1.9614 413.8434 414.0227 0.0272 -1.0000 -1.0000 1244808 1577560356.30 151.4933 60.0018 32.0000 1.9603 1.9610 413.8369 414.0169 0.0272 -1.0000 -1.0000 1244870 1577560356.40 151.4933 60.0018 32.0000 1.9611 1.9618 413.8279 414.0066 0.0271 -1.0000 -1.0000 1244933 1577560356.50 151.4933 60.0018 32.0000 1.9611 1.9618 413.7947 413.9736 0.0271 -1.0000 -1.0000 1244995 1577560356.60 151.4933 60.0018 32.0000 1.9608 1.9615 413.8410 414.0204 0.0272 -1.0000 -1.0000 1245074 1577560356.70 151.4933 60.0018 32.0000 1.9599 1.9606 413.8214 414.0006 0.0272 -1.0000 -1.0000 1245136 1577560356.80 151.4933 60.0018 32.0000 1.9604 1.9611 413.8033 413.9824 0.0272 -1.0000 -1.0000 1245199 1577560356.90 151.5311 60.0018 32.0000 1.9609 1.9616 413.8451 414.0248 0.0272 -1.0000 -1.0000 1245261 1577560357.00 151.5311 60.0018 32.0000 1.9612 1.9619 413.8666 414.0454 0.0272 -1.0000 -1.0000 1245324 1577560357.10 151.5311 60.0018 32.0000 1.9609 1.9616 413.8546 414.0350 0.0274 -1.0000 -1.0000 1245386 1577560357.20 151.5311 60.0018 32.0000 1.9613 1.9620 413.8875 414.0673 0.0272 -1.0000 -1.0000 1245480 1577560357.30 151.5311 60.0018 32.0000 1.9611 1.9618 413.8533 414.0326 0.0272 -1.0000 -1.0000 1245527 1577560357.40 151.5324 60.0018 32.0000 1.9605 1.9612 413.8684 414.0473 0.0271 -1.0000 -1.0000 1245605 1577560357.50 151.5327 60.0018 32.0000 1.9607 1.9614 413.8875 414.0669 0.0272 -1.0000 -1.0000 1245683 1577560357.60 151.5327 60.0018 32.0000 1.9611 1.9618 413.7807 413.9585 0.0270 -1.0000 -1.0000 1245745 1577560357.70 151.5327 60.0018 32.0000 1.9608 1.9615 413.8387 414.0183 0.0272 -1.0000 -1.0000 1246308 1577560357.80 151.5327 60.0018 32.0000 1.9613 1.9620 413.7963 413.9753 0.0271 -1.0000 -1.0000 1246371 1577560357.90 151.5327 60.0018 32.0000 1.9614 1.9621 413.8944 414.0727 0.0271 -1.0000 -1.0000 1246433 1577560358.00 151.5327 60.0018 32.0000 1.9614 1.9621 413.8319 414.0118 0.0272 -1.0000 -1.0000 1246511 1577560358.10 151.5327 60.0018 32.0000 1.9608 1.9615 413.8051 413.9837 0.0271 -1.0000 -1.0000 1246574 1577560358.20 151.5327 60.0018 32.0000 1.9610 1.9617 413.8374 414.0153 0.0270 -1.0000 -1.0000 1247027 1577560358.30 151.5327 60.0018 32.0000 1.9615 1.9622 413.8138 413.9921 0.0270 -1.0000 -1.0000 1247105 1577560358.40 151.5327 60.0018 32.0000 1.9610 1.9617 413.8159 413.9941 0.0271 -1.0000 -1.0000 1247168 1577560358.50 151.5276 60.0018 32.0000 1.9614 1.9621 413.8869 414.0665 0.0272 -1.0000 -1.0000 1247230 1577560358.60 151.5261 60.0018 32.0000 1.9610 1.9617 413.8447 414.0242 0.0272 -1.0000 -1.0000 1247292 1577560358.70 151.5261 60.0018 32.0000 1.9609 1.9616 413.8785 414.0584 0.0273 -1.0000 -1.0000 1247355 1577560358.80 151.5261 60.0018 32.0000 1.9609 1.9616 413.7989 413.9779 0.0272 -1.0000 -1.0000 1247417 1577560358.90 151.5261 60.0018 32.0000 1.9609 1.9616 413.8503 414.0303 0.0273 -1.0000 -1.0000 1247495 1577560359.00 151.5247 60.0018 32.0000 1.9611 1.9618 413.8715 414.0516 0.0272 -1.0000 -1.0000 1247558 1577560359.10 151.5092 60.0018 32.0000 1.9615 1.9622 413.8725 414.0514 0.0271 -1.0000 -1.0000 1247620 1577560359.20 151.5313 60.0018 32.0000 1.9610 1.9617 413.8798 414.0582 0.0271 -1.0000 -1.0000 1247965 1577560359.30 151.5313 60.0018 32.0000 1.9609 1.9616 413.8274 414.0072 0.0273 -1.0000 -1.0000 1248027 1577560359.40 151.5313 60.0018 32.0000 1.9612 1.9619 413.8830 414.0623 0.0272 -1.0000 -1.0000 1248089 1577560359.50 151.5313 60.0018 32.0000 1.9613 1.9620 413.8538 414.0330 0.0271 -1.0000 -1.0000 1248152 1577560359.60 151.5408 60.0024 32.0000 1.9605 1.9612 413.8528 414.0329 0.0274 -1.0000 -1.0000 1248214 1577560359.70 151.5408 60.0024 32.0000 1.9612 1.9619 413.8778 414.0573 0.0272 -1.0000 -1.0000 1248433 1577560359.80 151.5408 60.0024 32.0000 1.9621 1.9628 413.8173 413.9965 0.0272 -1.0000 -1.0000 1248495 1577560359.90 151.5408 60.0024 32.0000 1.9613 1.9620 413.8066 413.9860 0.0272 -1.0000 -1.0000 1248558 1577560360.00 151.5408 60.0024 32.0000 1.9607 1.9614 413.8471 414.0261 0.0271 -1.0000 -1.0000 1248636 1577560360.10 151.5408 60.0024 32.0000 1.9610 1.9617 413.8619 414.0409 0.0272 -1.0000 -1.0000 1248699 1577560360.20 151.5408 60.0024 32.0000 1.9610 1.9617 413.8649 414.0442 0.0272 -1.0000 -1.0000 1248777 1577560360.30 151.5408 60.0024 32.0000 1.9610 1.9617 413.8434 414.0215 0.0270 -1.0000 -1.0000 1248949 1577560360.40 151.5408 60.0024 32.0000 1.9615 1.9622 413.8483 414.0273 0.0272 -1.0000 -1.0000 1249011 1577560360.50 151.5408 60.0024 32.0000 1.9611 1.9618 413.8733 414.0523 0.0271 -1.0000 -1.0000 1249074 1577560360.60 151.5354 60.0024 32.0000 1.9609 1.9616 413.8443 414.0215 0.0270 -1.0000 -1.0000 1249152 1577560360.70 151.5354 60.0024 32.0000 1.9606 1.9613 413.8900 414.0695 0.0272 -1.0000 -1.0000 1249214 1577560360.80 151.5365 60.0024 32.0000 1.9611 1.9618 413.8893 414.0685 0.0272 -1.0000 -1.0000 1249449 1577560360.90 151.5374 60.0024 32.0000 1.9613 1.9620 413.8351 414.0137 0.0271 -1.0000 -1.0000 1249527 1577560361.00 151.5374 60.0024 32.0000 1.9615 1.9622 413.8946 414.0731 0.0271 -1.0000 -1.0000 1249589 1577560361.10 151.5374 60.0024 32.0000 1.9618 1.9625 413.8385 414.0178 0.0272 -1.0000 -1.0000 1249652 1577560361.20 151.5374 60.0024 32.0000 1.9615 1.9622 413.9025 414.0815 0.0272 -1.0000 -1.0000 1249730 1577560361.30 151.5374 60.0024 32.0000 1.9608 1.9615 413.8780 414.0568 0.0271 -1.0000 -1.0000 1250449 1577560361.40 151.5248 60.0024 32.0000 1.9611 1.9618 413.8589 414.0380 0.0272 -1.0000 -1.0000 1250527 1577560361.50 151.5248 60.0024 32.0000 1.9610 1.9617 413.9452 414.1249 0.0272 -1.0000 -1.0000 1250589 1577560361.60 151.5248 60.0024 32.0000 1.9608 1.9615 413.8413 414.0198 0.0272 -1.0000 -1.0000 1250652 1577560361.70 151.5248 60.0024 32.0000 1.9606 1.9613 413.8286 414.0074 0.0271 -1.0000 -1.0000 1250730 1577560361.80 151.5248 60.0024 32.0000 1.9603 1.9610 413.8265 414.0059 0.0272 -1.0000 -1.0000 1250792 1577560361.90 151.5060 60.0024 32.0000 1.9601 1.9608 413.9123 414.0919 0.0272 -1.0000 -1.0000 1250855 1577560362.00 151.5060 60.0024 32.0000 1.9608 1.9615 413.7248 413.9038 0.0271 -1.0000 -1.0000 1250933 1577560362.10 151.5060 60.0024 32.0000 1.9614 1.9621 413.8536 414.0327 0.0272 -1.0000 -1.0000 1250996 1577560362.20 151.5060 60.0024 32.0000 1.9603 1.9610 413.8524 414.0318 0.0272 -1.0000 -1.0000 1251058 1577560362.30 151.5060 60.0024 32.0000 1.9602 1.9609 413.8303 414.0092 0.0272 -1.0000 -1.0000 1251136 1577560362.40 151.4994 60.0024 32.0000 1.9610 1.9617 413.8324 414.0122 0.0272 -1.0000 -1.0000 1251199 1577560362.50 151.4911 60.0024 32.0000 1.9606 1.9613 413.8577 414.0365 0.0271 -1.0000 -1.0000 1251261 1577560362.60 151.4911 60.0024 32.0000 1.9610 1.9617 413.8600 414.0383 0.0271 -1.0000 -1.0000 1251339 1577560362.70 151.4911 60.0024 32.0000 1.9612 1.9619 413.8845 414.0636 0.0272 -1.0000 -1.0000 1251402 1577560362.80 151.4911 60.0024 32.0000 1.9611 1.9618 413.8584 414.0373 0.0271 -1.0000 -1.0000 1251465 1577560362.90 151.4911 60.0024 32.0000 1.9607 1.9614 413.9103 414.0890 0.0271 -1.0000 -1.0000 1251527 1577560363.00 151.4907 60.0024 32.0000 1.9606 1.9613 413.9088 414.0880 0.0272 -1.0000 -1.0000 1251605 1577560363.10 151.4907 60.0024 32.0000 1.9613 1.9620 413.7540 413.9333 0.0272 -1.0000 -1.0000 1251668 1577560363.20 151.4907 60.0024 32.0000 1.9609 1.9616 413.7810 413.9598 0.0271 -1.0000 -1.0000 1251746 1577560363.30 151.4907 60.0024 32.0000 1.9611 1.9618 413.8494 414.0283 0.0271 -1.0000 -1.0000 1251808 1577560363.40 151.4907 60.0024 32.0000 1.9611 1.9618 413.8076 413.9868 0.0272 -1.0000 -1.0000 1251871 1577560363.50 151.4907 60.0024 32.0000 1.9606 1.9613 413.8673 414.0470 0.0271 -1.0000 -1.0000 1251933 1577560363.60 151.4735 60.0024 32.0000 1.9612 1.9619 413.9379 414.1171 0.0271 -1.0000 -1.0000 1251996 1577560363.70 151.4481 60.0024 32.0000 1.9606 1.9613 413.9185 414.0966 0.0270 -1.0000 -1.0000 1252074 1577560363.80 151.4481 60.0024 32.0000 1.9604 1.9611 413.7269 413.9049 0.0271 -1.0000 -1.0000 1252136 1577560363.90 151.4481 60.0024 32.0000 1.9605 1.9612 413.9010 414.0810 0.0273 -1.0000 -1.0000 1252308 1577560364.00 151.4481 60.0024 32.0000 1.9604 1.9611 413.8825 414.0622 0.0272 -1.0000 -1.0000 1252386 1577560364.10 151.4481 60.0024 32.0000 1.9610 1.9617 413.8619 414.0391 0.0270 -1.0000 -1.0000 1252449 1577560364.20 151.4502 60.0024 32.0000 1.9606 1.9613 413.7715 413.9504 0.0271 -1.0000 -1.0000 1252511 1577560364.30 151.4504 60.0024 32.0000 1.9608 1.9615 413.8070 413.9853 0.0271 -1.0000 -1.0000 1252589 1577560364.40 151.4504 60.0024 32.0000 1.9606 1.9613 413.8964 414.0751 0.0271 -1.0000 -1.0000 1252824 1577560364.50 151.4504 60.0024 32.0000 1.9606 1.9613 413.8672 414.0465 0.0271 -1.0000 -1.0000 1252886 1577560364.60 151.4504 60.0024 32.0000 1.9607 1.9614 413.8554 414.0344 0.0272 -1.0000 -1.0000 1252964 1577560364.70 151.4504 60.0024 32.0000 1.9611 1.9618 413.7799 413.9578 0.0270 -1.0000 -1.0000 1253011 1577560364.80 151.4504 60.0024 32.0000 1.9612 1.9619 413.9294 414.1087 0.0272 -1.0000 -1.0000 1253074 1577560364.90 151.4504 60.0024 32.0000 1.9615 1.9622 413.9047 414.0832 0.0270 -1.0000 -1.0000 1253324 1577560365.00 151.4504 60.0024 32.0000 1.9606 1.9613 413.8680 414.0476 0.0272 -1.0000 -1.0000 1253386 1577560365.10 151.4504 60.0024 32.0000 1.9609 1.9616 413.8499 414.0290 0.0271 -1.0000 -1.0000 1253449 1577560365.20 151.4504 60.0024 32.0000 1.9609 1.9616 413.7940 413.9727 0.0271 -1.0000 -1.0000 1253511 1577560365.30 151.5004 60.0019 32.0000 1.9604 1.9611 413.8430 414.0219 0.0271 -1.0000 -1.0000 1253574 1577560365.40 151.5004 60.0019 32.0000 1.9612 1.9619 413.8644 414.0432 0.0271 -1.0000 -1.0000 1253965 1577560365.50 151.5004 60.0019 32.0000 1.9613 1.9620 413.8952 414.0743 0.0272 -1.0000 -1.0000 1254027 1577560365.60 151.5004 60.0019 32.0000 1.9603 1.9610 413.7901 413.9689 0.0271 -1.0000 -1.0000 1254089 1577560365.70 151.5004 60.0019 32.0000 1.9604 1.9611 413.8325 414.0110 0.0271 -1.0000 -1.0000 1254168 1577560365.80 151.4931 60.0019 32.0000 1.9609 1.9616 413.8540 414.0339 0.0273 -1.0000 -1.0000 1254230 1577560365.90 151.4805 60.0019 32.0000 1.9608 1.9615 413.8666 414.0455 0.0271 -1.0000 -1.0000 1254574 1577560366.00 151.4805 60.0019 32.0000 1.9605 1.9612 413.8611 414.0401 0.0272 -1.0000 -1.0000 1254652 1577560366.10 151.4805 60.0019 32.0000 1.9604 1.9611 413.8410 414.0207 0.0272 -1.0000 -1.0000 1254715 1577560366.20 151.4805 60.0019 32.0000 1.9606 1.9613 413.8413 414.0207 0.0272 -1.0000 -1.0000 1254777 1577560366.30 151.4805 60.0019 32.0000 1.9609 1.9616 413.8277 414.0069 0.0272 -1.0000 -1.0000 1254840 1577560366.40 151.5196 60.0019 32.0000 1.9611 1.9618 413.8758 414.0554 0.0272 -1.0000 -1.0000 1254965 1577560366.50 151.5196 60.0019 32.0000 1.9608 1.9615 413.8611 414.0407 0.0272 -1.0000 -1.0000 1255027 1577560366.60 151.5196 60.0019 32.0000 1.9605 1.9612 413.8407 414.0204 0.0273 -1.0000 -1.0000 1255106 1577560366.70 151.5196 60.0019 32.0000 1.9605 1.9612 413.8470 414.0261 0.0271 -1.0000 -1.0000 1255168 1577560366.80 151.4979 60.0019 32.0000 1.9609 1.9616 413.8141 413.9940 0.0273 -1.0000 -1.0000 1255230 1577560366.90 151.5296 60.0019 32.0000 1.9603 1.9610 413.8271 414.0066 0.0272 -1.0000 -1.0000 1255308 1577560367.00 151.5329 60.0019 32.0000 1.9602 1.9609 413.7722 413.9518 0.0272 -1.0000 -1.0000 1255480 1577560367.10 151.5329 60.0019 32.0000 1.9616 1.9623 413.8644 414.0440 0.0273 -1.0000 -1.0000 1255543 1577560367.20 151.5329 60.0019 32.0000 1.9614 1.9621 413.8565 414.0360 0.0272 -1.0000 -1.0000 1255621 1577560367.30 151.5329 60.0019 32.0000 1.9606 1.9613 413.8901 414.0701 0.0273 -1.0000 -1.0000 1255683 1577560367.40 151.5303 60.0019 32.0000 1.9604 1.9611 413.7697 413.9490 0.0272 -1.0000 -1.0000 1255746 1577560367.50 151.5003 60.0019 32.0000 1.9606 1.9613 413.8475 414.0266 0.0271 -1.0000 -1.0000 1255980 1577560367.60 151.5003 60.0019 32.0000 1.9609 1.9616 413.7556 413.9347 0.0272 -1.0000 -1.0000 1256043 1577560367.70 151.5003 60.0019 32.0000 1.9613 1.9620 413.8456 414.0247 0.0272 -1.0000 -1.0000 1256121 1577560367.80 151.5003 60.0019 32.0000 1.9602 1.9609 413.8605 414.0406 0.0273 -1.0000 -1.0000 1256183 1577560367.90 151.5003 60.0019 32.0000 1.9607 1.9614 413.8879 414.0664 0.0271 -1.0000 -1.0000 1256246 1577560368.00 151.5049 60.0019 32.0000 1.9613 1.9620 413.8817 414.0619 0.0274 -1.0000 -1.0000 1256496 1577560368.10 151.5049 60.0019 32.0000 1.9606 1.9613 413.8042 413.9838 0.0272 -1.0000 -1.0000 1256559 1577560368.20 151.5049 60.0019 32.0000 1.9606 1.9613 413.8774 414.0558 0.0271 -1.0000 -1.0000 1256621 1577560368.30 151.5049 60.0019 32.0000 1.9607 1.9614 413.8141 413.9934 0.0272 -1.0000 -1.0000 1256699 1577560368.40 151.5049 60.0019 32.0000 1.9598 1.9605 413.8582 414.0371 0.0271 -1.0000 -1.0000 1256762 1577560368.50 151.5175 60.0019 32.0000 1.9609 1.9616 413.9076 414.0881 0.0273 -1.0000 -1.0000 1257230 1577560368.60 151.5309 60.0019 32.0000 1.9612 1.9619 413.8137 413.9930 0.0272 -1.0000 -1.0000 1257308 1577560368.70 151.5309 60.0019 32.0000 1.9611 1.9618 413.8612 414.0401 0.0271 -1.0000 -1.0000 1257371 1577560368.80 151.5309 60.0019 32.0000 1.9613 1.9620 413.8680 414.0476 0.0273 -1.0000 -1.0000 1257433 1577560368.90 151.5309 60.0019 32.0000 1.9607 1.9614 413.8800 414.0600 0.0273 -1.0000 -1.0000 1257496 1577560369.00 151.5309 60.0019 32.0000 1.9613 1.9620 413.8875 414.0666 0.0271 -1.0000 -1.0000 1257730 1577560369.10 151.5309 60.0019 32.0000 1.9609 1.9616 413.8312 414.0103 0.0272 -1.0000 -1.0000 1257793 1577560369.20 151.5309 60.0019 32.0000 1.9608 1.9615 413.7842 413.9631 0.0271 -1.0000 -1.0000 1257871 1577560369.30 151.5309 60.0019 32.0000 1.9611 1.9618 413.7792 413.9577 0.0271 -1.0000 -1.0000 1257933 1577560369.40 151.5309 60.0019 32.0000 1.9609 1.9616 413.7897 413.9687 0.0271 -1.0000 -1.0000 1257996 1577560369.50 151.5309 60.0019 32.0000 1.9615 1.9622 413.9046 414.0837 0.0272 -1.0000 -1.0000 1258230 1577560369.60 151.5277 60.0019 32.0000 1.9603 1.9610 413.8688 414.0479 0.0271 -1.0000 -1.0000 1258293 1577560369.70 151.5245 60.0019 32.0000 1.9612 1.9619 413.8044 413.9848 0.0273 -1.0000 -1.0000 1258356 1577560369.80 151.5245 60.0019 32.0000 1.9610 1.9617 413.8523 414.0316 0.0271 -1.0000 -1.0000 1258418 1577560369.90 151.5245 60.0019 32.0000 1.9611 1.9618 413.8790 414.0581 0.0272 -1.0000 -1.0000 1258480 1577560370.00 151.5245 60.0019 32.0000 1.9611 1.9618 413.8053 413.9852 0.0272 -1.0000 -1.0000 1258559 1577560370.10 151.5245 60.0019 32.0000 1.9610 1.9617 413.8952 414.0749 0.0273 -1.0000 -1.0000 1258730 1577560370.20 151.4932 60.0018 32.0000 1.9613 1.9620 413.8865 414.0662 0.0272 -1.0000 -1.0000 1258793 1577560370.30 151.5141 60.0018 32.0000 1.9610 1.9617 413.8267 414.0059 0.0272 -1.0000 -1.0000 1258871 1577560370.40 151.5141 60.0018 32.0000 1.9609 1.9616 413.8952 414.0749 0.0271 -1.0000 -1.0000 1258933 1577560370.50 151.5141 60.0018 32.0000 1.9609 1.9616 413.8792 414.0576 0.0271 -1.0000 -1.0000 1258996 1577560370.60 151.5141 60.0018 32.0000 1.9610 1.9617 413.8254 414.0045 0.0272 -1.0000 -1.0000 1259183 1577560370.70 151.5208 60.0018 32.0000 1.9605 1.9612 413.8837 414.0629 0.0272 -1.0000 -1.0000 1259246 1577560370.80 151.5215 60.0018 32.0000 1.9608 1.9615 413.8547 414.0343 0.0272 -1.0000 -1.0000 1259308 1577560370.90 151.5215 60.0018 32.0000 1.9610 1.9617 413.7751 413.9545 0.0273 -1.0000 -1.0000 1259387 1577560371.00 151.5215 60.0018 32.0000 1.9613 1.9620 413.8713 414.0508 0.0272 -1.0000 -1.0000 1259449 1577560371.10 151.5215 60.0018 32.0000 1.9610 1.9617 413.8599 414.0390 0.0272 -1.0000 -1.0000 1259512 1577560371.20 151.5165 60.0018 32.0000 1.9603 1.9610 413.8919 414.0710 0.0271 -1.0000 -1.0000 1259590 1577560371.30 151.4872 60.0018 32.0000 1.9600 1.9606 413.7482 413.9270 0.0272 -1.0000 -1.0000 1259652 1577560371.40 151.4872 60.0018 32.0000 1.9607 1.9614 413.8264 414.0049 0.0270 -1.0000 -1.0000 1259715 1577560371.50 151.4872 60.0018 32.0000 1.9607 1.9614 413.8646 414.0439 0.0272 -1.0000 -1.0000 1259793 1577560371.60 151.4872 60.0018 32.0000 1.9613 1.9620 413.8410 414.0201 0.0271 -1.0000 -1.0000 1259965 1577560371.70 151.4872 60.0018 32.0000 1.9611 1.9618 413.8771 414.0567 0.0273 -1.0000 -1.0000 1300043 1577560371.80 151.4872 60.0018 32.0000 1.9612 1.9619 413.8220 414.0012 0.0272 -1.0000 -1.0000 1300105 1577560371.90 151.4872 60.0018 32.0000 1.9610 1.9617 413.8839 414.0633 0.0272 -1.0000 -1.0000 1300168 1577560372.00 151.4872 60.0018 32.0000 1.9612 1.9619 413.8106 413.9902 0.0273 -1.0000 -1.0000 1300246 1577560372.10 151.4872 60.0018 32.0000 1.9609 1.9616 413.8231 414.0032 0.0272 -1.0000 -1.0000 1300543 1577560372.20 151.4872 60.0018 32.0000 1.9604 1.9611 413.8419 414.0205 0.0271 -1.0000 -1.0000 1300605 1577560372.30 151.4863 60.0018 32.0000 1.9607 1.9614 413.7838 413.9627 0.0271 -1.0000 -1.0000 1300683 1577560372.40 151.4757 60.0018 32.0000 1.9608 1.9615 413.8293 414.0078 0.0271 -1.0000 -1.0000 1300746 1577560372.50 151.4757 60.0018 32.0000 1.9600 1.9607 413.8269 414.0058 0.0271 -1.0000 -1.0000 1300808 1577560372.60 151.4757 60.0018 32.0000 1.9614 1.9621 413.7652 413.9443 0.0272 -1.0000 -1.0000 1301652 1577560372.70 151.4757 60.0018 32.0000 1.9613 1.9620 413.8267 414.0062 0.0272 -1.0000 -1.0000 1301715 1577560372.80 151.4757 60.0018 32.0000 1.9612 1.9619 413.7881 413.9675 0.0272 -1.0000 -1.0000 1301777 1577560372.90 151.4579 60.0018 32.0000 1.9605 1.9612 413.8462 414.0256 0.0272 -1.0000 -1.0000 1301871 1577560373.00 151.4579 60.0018 32.0000 1.9610 1.9617 413.8393 414.0185 0.0272 -1.0000 -1.0000 1301933 1577560373.10 151.4579 60.0018 32.0000 1.9607 1.9614 413.8308 414.0099 0.0271 -1.0000 -1.0000 1301996 1577560373.20 151.4579 60.0018 32.0000 1.9611 1.9618 413.8820 414.0623 0.0273 -1.0000 -1.0000 1302074 1577560373.30 151.4579 60.0018 32.0000 1.9613 1.9620 413.8568 414.0358 0.0271 -1.0000 -1.0000 1302137 1577560373.40 151.4910 60.0018 32.0000 1.9619 1.9626 413.9034 414.0831 0.0273 -1.0000 -1.0000 1302199 1577560373.50 151.5207 60.0018 32.0000 1.9607 1.9614 413.8074 413.9862 0.0271 -1.0000 -1.0000 1302262 1577560373.60 151.5092 60.0018 32.0000 1.9608 1.9615 413.8079 413.9869 0.0272 -1.0000 -1.0000 1302324 1577560373.70 151.5069 60.0018 32.0000 1.9605 1.9612 413.8773 414.0565 0.0272 -1.0000 -1.0000 1302402 1577560373.80 151.5069 60.0018 32.0000 1.9611 1.9618 413.8466 414.0263 0.0273 -1.0000 -1.0000 1302465 1577560373.90 151.5069 60.0018 32.0000 1.9610 1.9617 413.8877 414.0668 0.0272 -1.0000 -1.0000 1302527 1577560374.00 151.4636 60.0018 32.0000 1.9609 1.9616 413.8063 413.9864 0.0273 -1.0000 -1.0000 1302606 1577560374.10 151.4636 60.0018 32.0000 1.9610 1.9617 413.8138 413.9943 0.0273 -1.0000 -1.0000 1302668 1577560374.20 151.4636 60.0018 32.0000 1.9606 1.9613 413.7698 413.9491 0.0272 -1.0000 -1.0000 1302730 1577560374.30 151.4636 60.0018 32.0000 1.9605 1.9612 413.7863 413.9652 0.0271 -1.0000 -1.0000 1302793 1577560374.40 151.4636 60.0018 32.0000 1.9606 1.9613 413.7728 413.9511 0.0271 -1.0000 -1.0000 1302871 1577560374.50 151.4636 60.0018 32.0000 1.9609 1.9616 413.8844 414.0634 0.0272 -1.0000 -1.0000 1302934 1577560374.60 151.4636 60.0018 32.0000 1.9602 1.9609 413.8384 414.0180 0.0272 -1.0000 -1.0000 1303012 1577560374.70 151.4636 60.0018 32.0000 1.9606 1.9613 413.7965 413.9764 0.0272 -1.0000 -1.0000 1303074 1577560374.80 151.4636 60.0018 32.0000 1.9606 1.9613 413.7756 413.9547 0.0272 -1.0000 -1.0000 1303137 1577560374.90 151.4636 60.0018 32.0000 1.9609 1.9616 413.8368 414.0163 0.0272 -1.0000 -1.0000 1303215 1577560375.00 151.4636 60.0018 32.0000 1.9611 1.9618 413.8426 414.0211 0.0271 -1.0000 -1.0000 1303277 1577560375.10 151.4636 60.0018 32.0000 1.9609 1.9616 413.7824 413.9621 0.0273 -1.0000 -1.0000 1303340 1577560375.20 151.4636 60.0022 32.0000 1.9599 1.9606 413.7837 413.9636 0.0272 -1.0000 -1.0000 1303980 1577560375.30 151.4704 60.0023 32.0000 1.9602 1.9609 413.8155 413.9945 0.0272 -1.0000 -1.0000 1304043 1577560375.40 151.5080 60.0023 32.0000 1.9613 1.9620 413.8132 413.9927 0.0272 -1.0000 -1.0000 1304106 1577560375.50 151.5080 60.0023 32.0000 1.9614 1.9621 413.8860 414.0655 0.0272 -1.0000 -1.0000 1304184 1577560375.60 151.5080 60.0023 32.0000 1.9614 1.9621 413.7951 413.9753 0.0274 -1.0000 -1.0000 1304246 1577560375.70 151.5080 60.0023 32.0000 1.9614 1.9621 413.8126 413.9927 0.0272 -1.0000 -1.0000 1304480 1577560375.80 151.5080 60.0023 32.0000 1.9605 1.9612 413.8382 414.0177 0.0273 -1.0000 -1.0000 1304543 1577560375.90 151.5080 60.0023 32.0000 1.9612 1.9619 413.7882 413.9676 0.0272 -1.0000 -1.0000 1304606 1577560376.00 151.5080 60.0023 32.0000 1.9604 1.9611 413.7108 413.8922 0.0274 -1.0000 -1.0000 1304668 1577560376.10 151.5080 60.0023 32.0000 1.9613 1.9620 413.8561 414.0352 0.0271 -1.0000 -1.0000 1304730 1577560376.20 151.4770 60.0023 32.0000 1.9608 1.9615 413.8906 414.0695 0.0271 -1.0000 -1.0000 1304793 1577560376.30 151.4770 60.0023 32.0000 1.9609 1.9616 413.8949 414.0734 0.0271 -1.0000 -1.0000 1304871 1577560376.40 151.4770 60.0023 32.0000 1.9607 1.9614 413.7422 413.9221 0.0273 -1.0000 -1.0000 1304934 1577560376.50 151.4770 60.0023 32.0000 1.9603 1.9610 413.8008 413.9801 0.0272 -1.0000 -1.0000 1304996 1577560376.60 151.4770 60.0023 32.0000 1.9602 1.9609 413.7858 413.9657 0.0272 -1.0000 -1.0000 1305075 1577560376.70 151.4787 60.0023 32.0000 1.9604 1.9611 413.8128 413.9917 0.0271 -1.0000 -1.0000 1305262 1577560376.80 151.4665 60.0023 32.0000 1.9609 1.9616 413.8172 413.9966 0.0273 -1.0000 -1.0000 1305324 1577560376.90 151.4642 60.0023 32.0000 1.9609 1.9616 413.8480 414.0266 0.0271 -1.0000 -1.0000 1305403 1577560377.00 151.4666 60.0023 32.0000 1.9607 1.9614 413.8307 414.0097 0.0272 -1.0000 -1.0000 1305465 1577560377.10 151.5038 60.0023 32.0000 1.9612 1.9619 413.8904 414.0699 0.0272 -1.0000 -1.0000 1305527 1577560377.20 151.5038 60.0023 32.0000 1.9608 1.9615 413.8128 413.9919 0.0272 -1.0000 -1.0000 1305824 1577560377.30 151.5038 60.0023 32.0000 1.9599 1.9606 413.8144 413.9944 0.0273 -1.0000 -1.0000 1305887 1577560377.40 151.5038 60.0023 32.0000 1.9605 1.9612 413.8478 414.0277 0.0273 -1.0000 -1.0000 1305950 1577560377.50 151.5038 60.0023 32.0000 1.9613 1.9620 413.8834 414.0624 0.0272 -1.0000 -1.0000 1306012 1577560377.60 151.5038 60.0023 32.0000 1.9611 1.9618 413.8549 414.0343 0.0272 -1.0000 -1.0000 1306075 1577560377.70 151.5038 60.0023 32.0000 1.9611 1.9618 413.7372 413.9165 0.0272 -1.0000 -1.0000 1306152 1577560377.80 151.4732 60.0023 32.0000 1.9611 1.9618 413.6251 413.8039 0.0271 -1.0000 -1.0000 1306277 1577560377.90 151.4465 60.0023 32.0000 1.9610 1.9617 413.8040 413.9833 0.0272 -1.0000 -1.0000 1306340 1577560378.00 151.4465 60.0023 32.0000 1.9609 1.9616 413.8946 414.0734 0.0271 -1.0000 -1.0000 1306418 1577560378.10 151.4465 60.0023 32.0000 1.9604 1.9611 413.8584 414.0370 0.0271 -1.0000 -1.0000 1306480 1577560378.20 151.4465 60.0023 32.0000 1.9608 1.9615 413.8213 413.9996 0.0270 -1.0000 -1.0000 1306543 1577560378.30 151.4465 60.0023 32.0000 1.9604 1.9611 413.9541 414.1327 0.0271 -1.0000 -1.0000 1307340 1577560378.40 151.4465 60.0023 32.0000 1.9605 1.9612 413.8513 414.0312 0.0273 -1.0000 -1.0000 1307403 1577560378.50 151.4465 60.0023 32.0000 1.9602 1.9609 413.8030 413.9822 0.0271 -1.0000 -1.0000 1307466 1577560378.60 151.4465 60.0023 32.0000 1.9605 1.9612 413.8098 413.9889 0.0272 -1.0000 -1.0000 1307559 1577560378.70 151.4465 60.0023 32.0000 1.9612 1.9619 413.8767 414.0563 0.0273 -1.0000 -1.0000 1307606 1577560378.80 151.4843 60.0023 32.0000 1.9615 1.9622 413.8145 413.9941 0.0272 -1.0000 -1.0000 1307669 1577560378.90 151.4843 60.0023 32.0000 1.9612 1.9619 413.8087 413.9876 0.0271 -1.0000 -1.0000 1307747 1577560379.00 151.4843 60.0023 32.0000 1.9614 1.9621 413.8417 414.0207 0.0272 -1.0000 -1.0000 1307809 1577560379.10 151.4843 60.0023 32.0000 1.9610 1.9617 413.8352 414.0148 0.0272 -1.0000 -1.0000 1307872 1577560379.20 151.4843 60.0023 32.0000 1.9613 1.9620 413.7962 413.9763 0.0273 -1.0000 -1.0000 1307950 1577560379.30 151.4825 60.0023 32.0000 1.9610 1.9617 413.7798 413.9585 0.0271 -1.0000 -1.0000 1308028 1577560379.40 151.4896 60.0023 32.0000 1.9612 1.9619 413.8690 414.0488 0.0273 -1.0000 -1.0000 1308090 1577560379.50 151.4896 60.0023 32.0000 1.9611 1.9618 413.8318 414.0114 0.0272 -1.0000 -1.0000 1308153 1577560379.60 151.4896 60.0023 32.0000 1.9607 1.9614 413.7929 413.9724 0.0272 -1.0000 -1.0000 1308215 1577560379.70 151.4896 60.0023 32.0000 1.9611 1.9618 413.8136 413.9926 0.0271 -1.0000 -1.0000 1308293 1577560379.80 151.4896 60.0023 32.0000 1.9608 1.9615 413.7955 413.9753 0.0273 -1.0000 -1.0000 1308356 1577560379.90 151.4896 60.0023 32.0000 1.9603 1.9610 413.8285 414.0084 0.0272 -1.0000 -1.0000 1308418 1577560380.00 151.5024 60.0019 32.0000 1.9607 1.9614 413.7752 413.9544 0.0272 -1.0000 -1.0000 1308497 1577560380.10 151.5024 60.0019 32.0000 1.9602 1.9609 413.7516 413.9311 0.0272 -1.0000 -1.0000 1308559 1577560380.20 151.5024 60.0019 32.0000 1.9605 1.9612 413.7819 413.9624 0.0273 -1.0000 -1.0000 1308621 1577560380.30 151.5024 60.0019 32.0000 1.9613 1.9620 413.8748 414.0538 0.0271 -1.0000 -1.0000 1308715 1577560380.40 151.5024 60.0019 32.0000 1.9610 1.9617 413.8297 414.0098 0.0273 -1.0000 -1.0000 1308778 1577560380.50 151.5024 60.0019 32.0000 1.9610 1.9617 413.7694 413.9491 0.0272 -1.0000 -1.0000 1308840 1577560380.60 151.5024 60.0019 32.0000 1.9606 1.9613 413.8412 414.0200 0.0271 -1.0000 -1.0000 1308918 1577560380.70 151.5024 60.0019 32.0000 1.9606 1.9613 413.8409 414.0193 0.0271 -1.0000 -1.0000 1308981 1577560380.80 151.5026 60.0019 32.0000 1.9610 1.9617 413.8081 413.9865 0.0270 -1.0000 -1.0000 1309043 1577560380.90 151.5254 60.0019 32.0000 1.9606 1.9613 413.9405 414.1187 0.0271 -1.0000 -1.0000 1309857 1577560381.00 151.5254 60.0019 32.0000 1.9611 1.9618 413.8056 413.9862 0.0274 -1.0000 -1.0000 1309919 1577560381.10 151.5254 60.0019 32.0000 1.9602 1.9609 413.8626 414.0423 0.0272 -1.0000 -1.0000 1309997 1577560381.20 151.5002 60.0019 32.0000 1.9614 1.9621 413.8526 414.0318 0.0272 -1.0000 -1.0000 1310059 1577560381.30 151.4606 60.0019 32.0000 1.9609 1.9616 413.8496 414.0289 0.0272 -1.0000 -1.0000 1310122 1577560381.40 151.4606 60.0019 32.0000 1.9609 1.9616 413.7519 413.9316 0.0272 -1.0000 -1.0000 1310184 1577560381.50 151.4606 60.0019 32.0000 1.9604 1.9611 413.8044 413.9837 0.0272 -1.0000 -1.0000 1310263 1577560381.60 151.4606 60.0019 32.0000 1.9606 1.9613 413.8093 413.9881 0.0271 -1.0000 -1.0000 1310325 1577560381.70 151.4606 60.0019 32.0000 1.9604 1.9611 413.7945 413.9737 0.0272 -1.0000 -1.0000 1310403 1577560381.80 151.5221 60.0019 32.0000 1.9600 1.9607 413.8059 413.9848 0.0271 -1.0000 -1.0000 1310466 1577560381.90 151.5221 60.0019 32.0000 1.9608 1.9615 413.8073 413.9867 0.0272 -1.0000 -1.0000 1310528 1577560382.00 151.5221 60.0019 32.0000 1.9612 1.9619 413.8277 414.0061 0.0270 -1.0000 -1.0000 1310591 1577560382.10 151.5221 60.0019 32.0000 1.9606 1.9613 413.8078 413.9868 0.0272 -1.0000 -1.0000 1310653 1577560382.20 151.5221 60.0019 32.0000 1.9608 1.9615 413.7772 413.9557 0.0271 -1.0000 -1.0000 1310716 1577560382.30 151.4619 60.0019 32.0000 1.9608 1.9615 413.7944 413.9734 0.0272 -1.0000 -1.0000 1310794 1577560382.40 151.4619 60.0019 32.0000 1.9602 1.9609 413.8134 413.9934 0.0273 -1.0000 -1.0000 1310966 1577560382.50 151.4619 60.0019 32.0000 1.9610 1.9617 413.8255 414.0045 0.0271 -1.0000 -1.0000 1311028 1577560382.60 151.4619 60.0019 32.0000 1.9602 1.9609 413.7870 413.9661 0.0271 -1.0000 -1.0000 1311122 1577560382.70 151.4619 60.0019 32.0000 1.9609 1.9616 413.8057 413.9849 0.0273 -1.0000 -1.0000 1311184 1577560382.80 151.4619 60.0019 32.0000 1.9610 1.9617 413.7860 413.9662 0.0273 -1.0000 -1.0000 1311247 1577560382.90 151.4619 60.0019 32.0000 1.9606 1.9613 413.8946 414.0729 0.0271 -1.0000 -1.0000 1311497 1577560383.00 151.4619 60.0019 32.0000 1.9607 1.9614 413.8789 414.0581 0.0272 -1.0000 -1.0000 1311560 1577560383.10 151.4619 60.0019 32.0000 1.9602 1.9609 413.7893 413.9686 0.0272 -1.0000 -1.0000 1311622 1577560383.20 151.4619 60.0019 32.0000 1.9604 1.9611 413.9171 414.0970 0.0272 -1.0000 -1.0000 1311684 1577560383.30 151.4619 60.0019 32.0000 1.9602 1.9609 413.8465 414.0256 0.0272 -1.0000 -1.0000 1311747 1577560383.40 151.5176 60.0019 32.0000 1.9609 1.9616 413.8141 413.9930 0.0271 -1.0000 -1.0000 1311981 1577560383.50 151.5176 60.0019 32.0000 1.9612 1.9619 413.8740 414.0534 0.0272 -1.0000 -1.0000 1312044 1577560383.60 151.5176 60.0019 32.0000 1.9612 1.9619 413.8706 414.0499 0.0271 -1.0000 -1.0000 1312106 1577560383.70 151.5176 60.0019 32.0000 1.9608 1.9615 413.8137 413.9934 0.0273 -1.0000 -1.0000 1312184 1577560383.80 151.5176 60.0019 32.0000 1.9606 1.9613 413.8303 414.0097 0.0272 -1.0000 -1.0000 1312247 1577560383.90 151.5176 60.0019 32.0000 1.9602 1.9609 413.8654 414.0448 0.0271 -1.0000 -1.0000 1312997 1577560384.00 151.5176 60.0019 32.0000 1.9610 1.9617 413.8609 414.0409 0.0273 -1.0000 -1.0000 1313075 1577560384.10 151.5176 60.0019 32.0000 1.9609 1.9616 413.8444 414.0237 0.0271 -1.0000 -1.0000 1313137 1577560384.20 151.5176 60.0019 32.0000 1.9605 1.9612 413.8463 414.0253 0.0272 -1.0000 -1.0000 1313200 1577560384.30 151.5176 60.0019 32.0000 1.9606 1.9613 413.9183 414.0973 0.0271 -1.0000 -1.0000 1313263 1577560384.40 151.4885 60.0019 32.0000 1.9607 1.9614 413.7951 413.9754 0.0272 -1.0000 -1.0000 1313325 1577560384.50 151.4885 60.0019 32.0000 1.9605 1.9612 413.8312 414.0104 0.0272 -1.0000 -1.0000 1313387 1577560384.60 151.4885 60.0019 32.0000 1.9609 1.9616 413.8455 414.0250 0.0272 -1.0000 -1.0000 1313466 1577560384.70 151.4885 60.0019 32.0000 1.9609 1.9616 413.8113 413.9913 0.0272 -1.0000 -1.0000 1313528 1577560384.80 151.5094 60.0019 32.0000 1.9606 1.9613 413.8770 414.0563 0.0273 -1.0000 -1.0000 1313591 1577560384.90 151.5094 60.0019 32.0000 1.9617 1.9624 413.9497 414.1298 0.0273 -1.0000 -1.0000 1313669 1577560385.00 151.5094 60.0019 32.0000 1.9612 1.9619 413.7675 413.9473 0.0272 -1.0000 -1.0000 1313731 1577560385.10 151.5094 60.0019 32.0000 1.9617 1.9624 413.8524 414.0316 0.0272 -1.0000 -1.0000 1313794 1577560385.20 151.5094 60.0019 32.0000 1.9609 1.9616 413.8851 414.0652 0.0273 -1.0000 -1.0000 1313872 1577560385.30 151.5244 60.0010 32.0000 1.9613 1.9620 413.8071 413.9862 0.0271 -1.0000 -1.0000 1313934 1577560385.40 151.5069 60.0010 32.0000 1.9609 1.9616 413.8171 413.9959 0.0271 -1.0000 -1.0000 1313997 1577560385.50 151.4711 60.0010 32.0000 1.9608 1.9615 413.8436 414.0238 0.0274 -1.0000 -1.0000 1314263 1577560385.60 151.4658 60.0010 32.0000 1.9607 1.9614 413.8351 414.0166 0.0274 -1.0000 -1.0000 1314325 1577560385.70 151.4658 60.0010 32.0000 1.9616 1.9623 413.8700 414.0492 0.0272 -1.0000 -1.0000 1314403 1577560385.80 151.4658 60.0010 32.0000 1.9610 1.9617 413.8426 414.0221 0.0272 -1.0000 -1.0000 1314466 1577560385.90 151.4658 60.0010 32.0000 1.9606 1.9613 413.9074 414.0869 0.0272 -1.0000 -1.0000 1314528 1577560386.00 151.4658 60.0010 32.0000 1.9607 1.9614 413.7835 413.9627 0.0271 -1.0000 -1.0000 1314606 1577560386.10 151.4658 60.0010 32.0000 1.9613 1.9620 413.8211 413.9998 0.0271 -1.0000 -1.0000 1314669 1577560386.20 151.4658 60.0010 32.0000 1.9609 1.9616 413.8666 414.0471 0.0273 -1.0000 -1.0000 1314731 1577560386.30 151.4658 60.0010 32.0000 1.9602 1.9609 413.8440 414.0231 0.0272 -1.0000 -1.0000 1314809 1577560386.40 151.4658 60.0010 32.0000 1.9604 1.9611 413.7853 413.9641 0.0270 -1.0000 -1.0000 1314857 1577560386.50 151.4658 60.0010 32.0000 1.9606 1.9613 413.7709 413.9497 0.0272 -1.0000 -1.0000 1315106 1577560386.60 151.4443 60.0010 32.0000 1.9611 1.9618 413.8506 414.0305 0.0272 -1.0000 -1.0000 1315184 1577560386.70 151.4418 60.0010 32.0000 1.9604 1.9611 413.8629 414.0423 0.0272 -1.0000 -1.0000 1315247 1577560386.80 151.4418 60.0010 32.0000 1.9603 1.9610 413.7773 413.9571 0.0272 -1.0000 -1.0000 1315309 1577560386.90 151.4418 60.0010 32.0000 1.9611 1.9618 413.7925 413.9715 0.0272 -1.0000 -1.0000 1315372 1577560387.00 151.4418 60.0010 32.0000 1.9605 1.9612 413.7919 413.9713 0.0272 -1.0000 -1.0000 1315481 1577560387.10 151.4418 60.0010 32.0000 1.9610 1.9617 413.8675 414.0467 0.0272 -1.0000 -1.0000 1315544 1577560387.20 151.4873 60.0010 32.0000 1.9611 1.9618 413.8551 414.0342 0.0272 -1.0000 -1.0000 1315606 1577560387.30 151.4873 60.0010 32.0000 1.9603 1.9610 413.7954 413.9745 0.0271 -1.0000 -1.0000 1315669 1577560387.40 151.4873 60.0010 32.0000 1.9603 1.9610 413.8630 414.0409 0.0271 -1.0000 -1.0000 1315731 1577560387.50 151.4873 60.0010 32.0000 1.9609 1.9616 413.8359 414.0160 0.0273 -1.0000 -1.0000 1316278 1577560387.60 151.4873 60.0010 32.0000 1.9609 1.9616 413.8092 413.9884 0.0271 -1.0000 -1.0000 1316325 1577560387.70 151.5136 60.0010 32.0000 1.9612 1.9619 413.8408 414.0199 0.0272 -1.0000 -1.0000 1316403 1577560387.80 151.5136 60.0010 32.0000 1.9607 1.9614 413.8329 414.0120 0.0271 -1.0000 -1.0000 1316466 1577560387.90 151.5136 60.0010 32.0000 1.9612 1.9619 413.8404 414.0192 0.0272 -1.0000 -1.0000 1316606 1577560388.00 151.5136 60.0010 32.0000 1.9613 1.9620 413.8654 414.0460 0.0274 -1.0000 -1.0000 1316684 1577560388.10 151.5136 60.0010 32.0000 1.9614 1.9621 413.8516 414.0297 0.0270 -1.0000 -1.0000 1316794 1577560388.20 151.5136 60.0010 32.0000 1.9609 1.9616 413.7795 413.9579 0.0271 -1.0000 -1.0000 1316856 1577560388.30 151.4395 60.0010 32.0000 1.9607 1.9614 413.8734 414.0528 0.0272 -1.0000 -1.0000 1316934 1577560388.40 151.4395 60.0010 32.0000 1.9608 1.9615 413.7990 413.9787 0.0273 -1.0000 -1.0000 1316997 1577560388.50 151.4395 60.0010 32.0000 1.9603 1.9610 413.8007 413.9801 0.0271 -1.0000 -1.0000 1317060 1577560388.60 151.4395 60.0010 32.0000 1.9603 1.9610 413.7698 413.9493 0.0272 -1.0000 -1.0000 1317325 1577560388.70 151.4395 60.0010 32.0000 1.9601 1.9608 413.8275 414.0070 0.0272 -1.0000 -1.0000 1317419 1577560388.80 151.4437 60.0010 32.0000 1.9606 1.9613 413.8059 413.9860 0.0274 -1.0000 -1.0000 1317481 1577560388.90 151.4526 60.0010 32.0000 1.9610 1.9617 413.8304 414.0102 0.0272 -1.0000 -1.0000 1317544 1577560389.00 151.4526 60.0010 32.0000 1.9603 1.9610 413.8795 414.0586 0.0272 -1.0000 -1.0000 1317606 1577560389.10 151.4526 60.0010 32.0000 1.9606 1.9613 413.8552 414.0352 0.0273 -1.0000 -1.0000 1317669 1577560389.20 151.4526 60.0010 32.0000 1.9606 1.9613 413.8153 413.9950 0.0273 -1.0000 -1.0000 1317747 1577560389.30 151.4526 60.0010 32.0000 1.9609 1.9616 413.8950 414.0744 0.0271 -1.0000 -1.0000 1317809 1577560389.40 151.4707 60.0010 32.0000 1.9602 1.9609 413.9021 414.0806 0.0271 -1.0000 -1.0000 1317872 1577560389.50 151.4707 60.0010 32.0000 1.9610 1.9617 413.8827 414.0620 0.0272 -1.0000 -1.0000 1317950 1577560389.60 151.4707 60.0010 32.0000 1.9602 1.9609 413.8455 414.0249 0.0272 -1.0000 -1.0000 1318841 1577560389.70 151.4707 60.0010 32.0000 1.9603 1.9610 413.8121 413.9910 0.0270 -1.0000 -1.0000 1318919 1577560389.80 151.4707 60.0010 32.0000 1.9608 1.9615 413.8665 414.0460 0.0272 -1.0000 -1.0000 1318981 1577560389.90 151.4860 60.0007 32.0000 1.9609 1.9616 413.7825 413.9621 0.0272 -1.0000 -1.0000 1319044 1577560390.00 151.4899 60.0006 32.0000 1.9607 1.9614 413.8715 414.0508 0.0272 -1.0000 -1.0000 1319106 1577560390.10 151.4899 60.0006 32.0000 1.9610 1.9617 413.7908 413.9704 0.0272 -1.0000 -1.0000 1319169 1577560390.20 151.4899 60.0006 32.0000 1.9607 1.9614 413.8380 414.0168 0.0271 -1.0000 -1.0000 1319231 1577560390.30 151.4899 60.0006 32.0000 1.9600 1.9607 413.8135 413.9925 0.0272 -1.0000 -1.0000 1319309 1577560390.40 151.4899 60.0006 32.0000 1.9605 1.9612 413.8324 414.0115 0.0271 -1.0000 -1.0000 1319372 1577560390.50 151.4881 60.0006 32.0000 1.9605 1.9612 413.8094 413.9884 0.0272 -1.0000 -1.0000 1319434 1577560390.60 151.4843 60.0006 32.0000 1.9608 1.9615 413.8145 413.9933 0.0271 -1.0000 -1.0000 1319512 1577560390.70 151.4843 60.0006 32.0000 1.9607 1.9614 413.9088 414.0891 0.0273 -1.0000 -1.0000 1319575 1577560390.80 151.4843 60.0006 32.0000 1.9607 1.9614 413.8323 414.0113 0.0271 -1.0000 -1.0000 1319637 1577560390.90 151.4843 60.0006 32.0000 1.9603 1.9610 413.8540 414.0334 0.0273 -1.0000 -1.0000 1319716 1577560391.00 151.4843 60.0006 32.0000 1.9604 1.9611 413.8631 414.0426 0.0272 -1.0000 -1.0000 1319778 1577560391.10 151.4499 60.0006 32.0000 1.9611 1.9618 413.9002 414.0800 0.0273 -1.0000 -1.0000 1319841 1577560391.20 151.4413 60.0006 32.0000 1.9605 1.9612 413.8365 414.0164 0.0273 -1.0000 -1.0000 1319919 1577560391.30 151.4413 60.0006 32.0000 1.9604 1.9611 413.7311 413.9112 0.0272 -1.0000 -1.0000 1319981 1577560391.40 151.4413 60.0006 32.0000 1.9605 1.9612 413.8331 414.0118 0.0271 -1.0000 -1.0000 1320044 1577560391.50 151.4413 60.0006 32.0000 1.9604 1.9611 413.7751 413.9546 0.0272 -1.0000 -1.0000 1320106 1577560391.60 151.4413 60.0006 32.0000 1.9606 1.9613 413.8906 414.0687 0.0271 -1.0000 -1.0000 1320184 1577560391.70 151.4413 60.0006 32.0000 1.9610 1.9617 413.8615 414.0404 0.0271 -1.0000 -1.0000 1320309 1577560391.80 151.4413 60.0006 32.0000 1.9606 1.9613 413.8883 414.0665 0.0270 -1.0000 -1.0000 1320372 1577560391.90 151.4413 60.0006 32.0000 1.9605 1.9612 413.8613 414.0410 0.0272 -1.0000 -1.0000 1320434 1577560392.00 151.4413 60.0006 32.0000 1.9610 1.9617 413.8039 413.9839 0.0274 -1.0000 -1.0000 1320512 1577560392.10 151.4413 60.0006 32.0000 1.9603 1.9610 413.8926 414.0727 0.0273 -1.0000 -1.0000 1320575 1577560392.20 151.5025 60.0006 32.0000 1.9614 1.9621 413.8223 414.0023 0.0273 -1.0000 -1.0000 1321591 1577560392.30 151.5025 60.0006 32.0000 1.9603 1.9610 413.8776 414.0569 0.0272 -1.0000 -1.0000 1321669 1577560392.40 151.5025 60.0006 32.0000 1.9610 1.9617 413.8842 414.0641 0.0273 -1.0000 -1.0000 1321731 1577560392.50 151.5025 60.0006 32.0000 1.9611 1.9618 413.7863 413.9659 0.0272 -1.0000 -1.0000 1321794 1577560392.60 151.5025 60.0006 32.0000 1.9607 1.9614 413.8102 413.9890 0.0271 -1.0000 -1.0000 1321872 1577560392.70 151.5025 60.0006 32.0000 1.9601 1.9608 413.7813 413.9610 0.0273 -1.0000 -1.0000 1321934 1577560392.80 151.4964 60.0006 32.0000 1.9607 1.9614 413.8421 414.0213 0.0271 -1.0000 -1.0000 1321997 1577560392.90 151.4964 60.0006 32.0000 1.9608 1.9615 413.8565 414.0353 0.0272 -1.0000 -1.0000 1322060 1577560393.00 151.4964 60.0006 32.0000 1.9606 1.9613 413.7774 413.9570 0.0272 -1.0000 -1.0000 1322122 1577560393.10 151.4964 60.0006 32.0000 1.9603 1.9610 413.7835 413.9632 0.0273 -1.0000 -1.0000 1322184 1577560393.20 151.4964 60.0006 32.0000 1.9603 1.9610 413.8410 414.0207 0.0273 -1.0000 -1.0000 1322263 1577560393.30 151.4783 60.0006 32.0000 1.9605 1.9612 413.8671 414.0466 0.0272 -1.0000 -1.0000 1322357 1577560393.40 151.4646 60.0006 32.0000 1.9605 1.9612 413.9062 414.0860 0.0272 -1.0000 -1.0000 1322419 1577560393.50 151.4646 60.0006 32.0000 1.9607 1.9614 413.8513 414.0299 0.0271 -1.0000 -1.0000 1322481 1577560393.60 151.4646 60.0006 32.0000 1.9607 1.9614 413.7771 413.9563 0.0272 -1.0000 -1.0000 1322544 1577560393.70 151.4646 60.0006 32.0000 1.9605 1.9612 413.8334 414.0141 0.0274 -1.0000 -1.0000 1322622 1577560393.80 151.4646 60.0006 32.0000 1.9611 1.9618 413.7616 413.9401 0.0271 -1.0000 -1.0000 1322684 1577560393.90 151.5090 60.0006 32.0000 1.9606 1.9613 413.8355 414.0151 0.0272 -1.0000 -1.0000 1322747 1577560394.00 151.5150 60.0006 32.0000 1.9604 1.9611 413.8316 414.0108 0.0272 -1.0000 -1.0000 1322825 1577560394.10 151.5150 60.0006 32.0000 1.9606 1.9613 413.8713 414.0505 0.0272 -1.0000 -1.0000 1322888 1577560394.20 151.5150 60.0006 32.0000 1.9616 1.9623 413.9044 414.0843 0.0272 -1.0000 -1.0000 1322950 1577560394.30 151.5150 60.0006 32.0000 1.9609 1.9616 413.8406 414.0189 0.0270 -1.0000 -1.0000 1323028 1577560394.40 151.5167 60.0006 32.0000 1.9607 1.9614 413.8208 414.0005 0.0272 -1.0000 -1.0000 1323075 1577560394.50 151.5233 60.0006 32.0000 1.9613 1.9620 413.9193 414.0980 0.0271 -1.0000 -1.0000 1323154 1577560394.60 151.5233 60.0006 32.0000 1.9607 1.9614 413.8065 413.9842 0.0269 -1.0000 -1.0000 1323216 1577560394.70 151.5233 60.0006 32.0000 1.9610 1.9617 413.8368 414.0152 0.0271 -1.0000 -1.0000 1323294 1577560394.80 151.5233 60.0006 32.0000 1.9607 1.9614 413.8212 413.9998 0.0271 -1.0000 -1.0000 1323357 1577560394.90 151.5233 60.0006 32.0000 1.9612 1.9619 413.8458 414.0252 0.0272 -1.0000 -1.0000 1323419 1577560395.00 151.5437 60.0020 32.0000 1.9612 1.9618 413.8584 414.0373 0.0271 -1.0000 -1.0000 1323481 1577560395.10 151.5462 60.0022 32.0000 1.9610 1.9617 413.8121 413.9918 0.0273 -1.0000 -1.0000 1323544 1577560395.20 151.5462 60.0022 32.0000 1.9615 1.9622 413.7903 413.9703 0.0273 -1.0000 -1.0000 1323622 1577560395.30 151.5462 60.0022 32.0000 1.9617 1.9624 413.8941 414.0744 0.0273 -1.0000 -1.0000 1323903 1577560395.40 151.5462 60.0022 32.0000 1.9615 1.9622 413.8334 414.0121 0.0271 -1.0000 -1.0000 1323966 1577560395.50 151.5462 60.0022 32.0000 1.9608 1.9615 413.8378 414.0169 0.0272 -1.0000 -1.0000 1324044 1577560395.60 151.4922 60.0022 32.0000 1.9610 1.9617 413.7806 413.9600 0.0271 -1.0000 -1.0000 1324106 1577560395.70 151.4922 60.0022 32.0000 1.9598 1.9605 413.8718 414.0504 0.0271 -1.0000 -1.0000 1324184 1577560395.80 151.4922 60.0022 32.0000 1.9616 1.9623 413.8419 414.0213 0.0272 -1.0000 -1.0000 1324481 1577560395.90 151.4922 60.0022 32.0000 1.9614 1.9621 413.8103 413.9893 0.0271 -1.0000 -1.0000 1324544 1577560396.00 151.4922 60.0022 32.0000 1.9611 1.9618 413.8380 414.0162 0.0270 -1.0000 -1.0000 1324606 1577560396.10 151.4939 60.0022 32.0000 1.9608 1.9615 413.8233 414.0025 0.0272 -1.0000 -1.0000 1324669 1577560396.20 151.5270 60.0022 32.0000 1.9608 1.9615 413.9024 414.0816 0.0272 -1.0000 -1.0000 1324731 1577560396.30 151.5270 60.0022 32.0000 1.9613 1.9620 413.7986 413.9778 0.0272 -1.0000 -1.0000 1324966 1577560396.40 151.5270 60.0022 32.0000 1.9613 1.9620 413.8392 414.0186 0.0272 -1.0000 -1.0000 1325028 1577560396.50 151.5270 60.0022 32.0000 1.9612 1.9619 413.8690 414.0491 0.0273 -1.0000 -1.0000 1325091 1577560396.60 151.5270 60.0022 32.0000 1.9608 1.9615 413.8079 413.9881 0.0272 -1.0000 -1.0000 1325169 1577560396.70 151.5398 60.0022 32.0000 1.9611 1.9618 413.8701 414.0488 0.0271 -1.0000 -1.0000 1325231 1577560396.80 151.5406 60.0022 32.0000 1.9613 1.9620 413.8899 414.0694 0.0272 -1.0000 -1.0000 1325466 1577560396.90 151.5406 60.0022 32.0000 1.9615 1.9622 413.8053 413.9844 0.0272 -1.0000 -1.0000 1325529 1577560397.00 151.5406 60.0022 32.0000 1.9607 1.9614 413.8596 414.0391 0.0271 -1.0000 -1.0000 1325591 1577560397.10 151.5406 60.0022 32.0000 1.9617 1.9624 413.9127 414.0918 0.0272 -1.0000 -1.0000 1325654 1577560397.20 151.5406 60.0022 32.0000 1.9607 1.9614 413.8016 413.9805 0.0271 -1.0000 -1.0000 1325732 1577560397.30 151.5902 60.0022 32.0000 1.9609 1.9616 413.8132 413.9923 0.0272 -1.0000 -1.0000 1325810 1577560397.40 151.5902 60.0022 32.0000 1.9612 1.9619 413.8019 413.9814 0.0272 -1.0000 -1.0000 1325873 1577560397.50 151.5902 60.0022 32.0000 1.9612 1.9619 413.8084 413.9886 0.0273 -1.0000 -1.0000 1325951 1577560397.60 151.5902 60.0022 32.0000 1.9622 1.9629 413.8631 414.0428 0.0272 -1.0000 -1.0000 1326013 1577560397.70 151.5902 60.0022 32.0000 1.9618 1.9625 413.8356 414.0158 0.0273 -1.0000 -1.0000 1326091 1577560397.80 151.5578 60.0022 32.0000 1.9617 1.9624 413.9380 414.1180 0.0273 -1.0000 -1.0000 1326576 1577560397.90 151.5381 60.0022 32.0000 1.9613 1.9620 413.8763 414.0556 0.0272 -1.0000 -1.0000 1326638 1577560398.00 151.5381 60.0022 32.0000 1.9611 1.9618 413.9266 414.1056 0.0272 -1.0000 -1.0000 1326732 1577560398.10 151.5381 60.0022 32.0000 1.9607 1.9614 413.8965 414.0759 0.0272 -1.0000 -1.0000 1326794 1577560398.20 151.5381 60.0022 32.0000 1.9610 1.9617 413.8701 414.0492 0.0272 -1.0000 -1.0000 1326857 1577560398.30 151.5381 60.0022 32.0000 1.9612 1.9619 413.8625 414.0418 0.0272 -1.0000 -1.0000 1327263 1577560398.40 151.5402 60.0022 32.0000 1.9610 1.9617 413.8980 414.0782 0.0273 -1.0000 -1.0000 1327325 1577560398.50 151.5402 60.0022 32.0000 1.9609 1.9616 413.8334 414.0124 0.0271 -1.0000 -1.0000 1327404 1577560398.60 151.5402 60.0022 32.0000 1.9610 1.9617 413.8977 414.0771 0.0272 -1.0000 -1.0000 1327482 1577560398.70 151.5402 60.0022 32.0000 1.9607 1.9614 413.7717 413.9507 0.0272 -1.0000 -1.0000 1327544 1577560398.80 151.5402 60.0022 32.0000 1.9612 1.9619 413.8429 414.0224 0.0272 -1.0000 -1.0000 1327607 1577560398.90 151.5026 60.0022 32.0000 1.9609 1.9616 413.8943 414.0722 0.0270 -1.0000 -1.0000 1327685 1577560399.00 151.5026 60.0022 32.0000 1.9606 1.9613 413.8870 414.0657 0.0271 -1.0000 -1.0000 1327748 1577560399.10 151.5026 60.0022 32.0000 1.9610 1.9617 413.8846 414.0640 0.0273 -1.0000 -1.0000 1327810 1577560399.20 151.5026 60.0022 32.0000 1.9613 1.9620 413.8169 413.9967 0.0273 -1.0000 -1.0000 1327873 1577560399.30 151.5026 60.0022 32.0000 1.9605 1.9612 413.8757 414.0556 0.0272 -1.0000 -1.0000 1327935 1577560399.40 151.5026 60.0022 32.0000 1.9615 1.9622 413.8646 414.0444 0.0273 -1.0000 -1.0000 1328029 1577560399.50 151.5157 60.0022 32.0000 1.9615 1.9622 413.9614 414.1401 0.0271 -1.0000 -1.0000 1328107 1577560399.60 151.5157 60.0022 32.0000 1.9610 1.9617 413.9104 414.0896 0.0272 -1.0000 -1.0000 1328169 1577560399.70 151.5157 60.0022 32.0000 1.9612 1.9619 413.8657 414.0452 0.0272 -1.0000 -1.0000 1328247 1577560399.80 151.5157 60.0022 32.0000 1.9609 1.9616 413.8923 414.0726 0.0273 -1.0000 -1.0000 1328310 1577560399.90 151.5157 60.0022 32.0000 1.9611 1.9618 413.9163 414.0952 0.0271 -1.0000 -1.0000 1328622 1577560400.00 151.4910 60.0026 32.0000 1.9608 1.9615 413.8563 414.0355 0.0272 -1.0000 -1.0000 1328701 1577560400.10 151.4754 60.0028 32.0000 1.9611 1.9618 413.8095 413.9895 0.0273 -1.0000 -1.0000 1328763 1577560400.20 151.4754 60.0028 32.0000 1.9605 1.9612 413.9536 414.1327 0.0271 -1.0000 -1.0000 1328825 1577560400.30 151.4754 60.0028 32.0000 1.9608 1.9615 413.9108 414.0897 0.0271 -1.0000 -1.0000 1328904 1577560400.40 151.4754 60.0028 32.0000 1.9607 1.9614 413.8403 414.0201 0.0273 -1.0000 -1.0000 1329029 1577560400.50 151.4754 60.0028 32.0000 1.9608 1.9615 413.8629 414.0423 0.0272 -1.0000 -1.0000 1329091 1577560400.60 151.4754 60.0028 32.0000 1.9614 1.9621 413.8743 414.0535 0.0271 -1.0000 -1.0000 1329169 1577560400.70 151.5304 60.0028 32.0000 1.9609 1.9616 413.8378 414.0177 0.0273 -1.0000 -1.0000 1329232 1577560400.80 151.5304 60.0028 32.0000 1.9606 1.9613 413.7997 413.9801 0.0273 -1.0000 -1.0000 1329294 1577560400.90 151.5304 60.0028 32.0000 1.9609 1.9616 413.8898 414.0695 0.0272 -1.0000 -1.0000 1329482 1577560401.00 151.5304 60.0028 32.0000 1.9609 1.9616 413.8293 414.0087 0.0272 -1.0000 -1.0000 1329544 1577560401.10 151.5304 60.0028 32.0000 1.9612 1.9619 413.8707 414.0496 0.0272 -1.0000 -1.0000 1329607 1577560401.20 151.5304 60.0028 32.0000 1.9604 1.9611 413.8649 414.0445 0.0272 -1.0000 -1.0000 1329685 1577560401.30 151.5251 60.0028 32.0000 1.9610 1.9617 413.8255 414.0046 0.0271 -1.0000 -1.0000 1329748 1577560401.40 151.5251 60.0028 32.0000 1.9612 1.9619 413.9059 414.0849 0.0272 -1.0000 -1.0000 1330232 1577560401.50 151.5251 60.0028 32.0000 1.9608 1.9615 413.9237 414.1035 0.0272 -1.0000 -1.0000 1330310 1577560401.60 151.5251 60.0028 32.0000 1.9613 1.9620 413.8627 414.0414 0.0271 -1.0000 -1.0000 1330372 1577560401.70 151.5251 60.0028 32.0000 1.9613 1.9620 413.8219 414.0016 0.0273 -1.0000 -1.0000 1330450 1577560401.80 151.5157 60.0028 32.0000 1.9610 1.9617 413.8249 414.0045 0.0272 -1.0000 -1.0000 1330513 1577560401.90 151.5157 60.0028 32.0000 1.9611 1.9618 413.8318 414.0111 0.0272 -1.0000 -1.0000 1330575 1577560402.00 151.5157 60.0028 32.0000 1.9606 1.9613 413.8110 413.9899 0.0272 -1.0000 -1.0000 1330763 1577560402.10 151.5157 60.0028 32.0000 1.9611 1.9618 413.7810 413.9607 0.0272 -1.0000 -1.0000 1330825 1577560402.20 151.5157 60.0028 32.0000 1.9610 1.9617 413.8599 414.0392 0.0272 -1.0000 -1.0000 1330888 1577560402.30 151.5157 60.0028 32.0000 1.9604 1.9611 413.8631 414.0430 0.0272 -1.0000 -1.0000 1330966 1577560402.40 151.5118 60.0028 32.0000 1.9615 1.9622 413.8938 414.0725 0.0271 -1.0000 -1.0000 1331029 1577560402.50 151.5118 60.0028 32.0000 1.9607 1.9614 413.8688 414.0486 0.0273 -1.0000 -1.0000 1331216 1577560402.60 151.5118 60.0028 32.0000 1.9608 1.9615 413.8237 414.0034 0.0273 -1.0000 -1.0000 1331294 1577560402.70 151.5118 60.0028 32.0000 1.9610 1.9617 413.8398 414.0194 0.0272 -1.0000 -1.0000 1331357 1577560402.80 151.5118 60.0028 32.0000 1.9613 1.9621 413.7911 413.9711 0.0273 -1.0000 -1.0000 1331419 1577560402.90 151.5126 60.0028 32.0000 1.9607 1.9614 413.8057 413.9840 0.0271 -1.0000 -1.0000 1331482 1577560403.00 151.5267 60.0028 32.0000 1.9609 1.9616 413.8237 414.0037 0.0273 -1.0000 -1.0000 1331763 1577560403.10 151.5267 60.0028 32.0000 1.9604 1.9611 413.8464 414.0252 0.0271 -1.0000 -1.0000 1331825 1577560403.20 151.5267 60.0028 32.0000 1.9606 1.9613 413.9005 414.0796 0.0272 -1.0000 -1.0000 1331904 1577560403.30 151.5267 60.0028 32.0000 1.9601 1.9608 413.8495 414.0289 0.0272 -1.0000 -1.0000 1331966 1577560403.40 151.5267 60.0028 32.0000 1.9608 1.9615 413.8366 414.0159 0.0272 -1.0000 -1.0000 1332029 1577560403.50 151.4660 60.0028 32.0000 1.9614 1.9621 413.8814 414.0601 0.0271 -1.0000 -1.0000 1332232 1577560403.60 151.4582 60.0028 32.0000 1.9605 1.9612 413.8069 413.9864 0.0273 -1.0000 -1.0000 1332294 1577560403.70 151.4582 60.0028 32.0000 1.9602 1.9609 413.7700 413.9494 0.0271 -1.0000 -1.0000 1332357 1577560403.80 151.4582 60.0028 32.0000 1.9605 1.9612 413.8107 413.9906 0.0272 -1.0000 -1.0000 1332419 1577560403.90 151.4582 60.0028 32.0000 1.9611 1.9618 413.7620 413.9414 0.0273 -1.0000 -1.0000 1332482 1577560404.00 151.4625 60.0028 32.0000 1.9608 1.9615 413.8166 413.9952 0.0270 -1.0000 -1.0000 1333232 1577560404.10 151.5120 60.0028 32.0000 1.9610 1.9617 413.9420 414.1208 0.0272 -1.0000 -1.0000 1333294 1577560404.20 151.5120 60.0028 32.0000 1.9604 1.9611 413.8672 414.0477 0.0274 -1.0000 -1.0000 1333357 1577560404.30 151.5120 60.0028 32.0000 1.9605 1.9612 413.8656 414.0456 0.0273 -1.0000 -1.0000 1333435 1577560404.40 151.5120 60.0028 32.0000 1.9610 1.9617 413.8272 414.0071 0.0272 -1.0000 -1.0000 1333513 1577560404.50 151.5120 60.0028 32.0000 1.9606 1.9613 413.8634 414.0426 0.0272 -1.0000 -1.0000 1333560 1577560404.60 151.5097 60.0028 32.0000 1.9608 1.9615 413.8629 414.0423 0.0272 -1.0000 -1.0000 1333638 1577560404.70 151.5097 60.0028 32.0000 1.9612 1.9619 413.8615 414.0409 0.0272 -1.0000 -1.0000 1333701 1577560404.80 151.5097 60.0028 32.0000 1.9612 1.9619 413.8325 414.0118 0.0271 -1.0000 -1.0000 1333763 1577560404.90 151.5097 60.0028 32.0000 1.9604 1.9611 413.8756 414.0557 0.0273 -1.0000 -1.0000 1333841 1577560405.00 151.5097 60.0028 32.0000 1.9607 1.9614 413.8242 414.0034 0.0272 -1.0000 -1.0000 1333904 1577560405.10 151.5097 60.0028 32.0000 1.9605 1.9612 413.8894 414.0681 0.0270 -1.0000 -1.0000 1333966 1577560405.20 151.5089 60.0028 32.0000 1.9607 1.9614 413.8438 414.0227 0.0272 -1.0000 -1.0000 1334044 1577560405.30 151.5089 60.0028 32.0000 1.9606 1.9614 413.8315 414.0112 0.0272 -1.0000 -1.0000 1334107 1577560405.40 151.5089 60.0028 32.0000 1.9615 1.9622 413.9451 414.1250 0.0273 -1.0000 -1.0000 1334169 1577560405.50 151.5089 60.0028 32.0000 1.9618 1.9625 413.8449 414.0245 0.0272 -1.0000 -1.0000 1334232 1577560405.60 151.5089 60.0028 32.0000 1.9604 1.9611 413.8199 413.9996 0.0274 -1.0000 -1.0000 1334294 1577560405.70 151.5089 60.0028 32.0000 1.9612 1.9619 413.8644 414.0431 0.0270 -1.0000 -1.0000 1334373 1577560405.80 151.5576 60.0028 32.0000 1.9610 1.9617 413.9034 414.0825 0.0272 -1.0000 -1.0000 1334435 1577560405.90 151.5576 60.0028 32.0000 1.9616 1.9623 413.8623 414.0417 0.0272 -1.0000 -1.0000 1334498 1577560406.00 151.5576 60.0028 32.0000 1.9616 1.9623 413.8686 414.0481 0.0272 -1.0000 -1.0000 1334576 1577560406.10 151.5576 60.0028 32.0000 1.9616 1.9623 413.7640 413.9429 0.0272 -1.0000 -1.0000 1334638 1577560406.20 151.5576 60.0028 32.0000 1.9614 1.9621 413.8615 414.0412 0.0272 -1.0000 -1.0000 1334701 1577560406.30 151.4980 60.0028 32.0000 1.9610 1.9617 413.8738 414.0532 0.0272 -1.0000 -1.0000 1334779 1577560406.40 151.4980 60.0028 32.0000 1.9610 1.9617 413.8048 413.9843 0.0272 -1.0000 -1.0000 1334841 1577560406.50 151.4980 60.0028 32.0000 1.9602 1.9609 413.8603 414.0400 0.0272 -1.0000 -1.0000 1334904 1577560406.60 151.4980 60.0028 32.0000 1.9610 1.9617 413.8768 414.0564 0.0272 -1.0000 -1.0000 1335341 1577560406.70 151.4980 60.0028 32.0000 1.9611 1.9618 413.8458 414.0255 0.0273 -1.0000 -1.0000 1335404 1577560406.80 151.4919 60.0028 32.0000 1.9605 1.9612 413.8359 414.0154 0.0272 -1.0000 -1.0000 1335466 1577560406.90 151.4787 60.0028 32.0000 1.9612 1.9619 413.8420 414.0215 0.0272 -1.0000 -1.0000 1335529 1577560407.00 151.4787 60.0028 32.0000 1.9603 1.9610 413.8294 414.0091 0.0273 -1.0000 -1.0000 1335591 1577560407.10 151.4787 60.0028 32.0000 1.9606 1.9613 413.8253 414.0052 0.0272 -1.0000 -1.0000 1335779 1577560407.20 151.4787 60.0028 32.0000 1.9608 1.9615 413.8439 414.0238 0.0273 -1.0000 -1.0000 1335857 1577560407.30 151.4787 60.0028 32.0000 1.9614 1.9621 413.8049 413.9839 0.0271 -1.0000 -1.0000 1335919 1577560407.40 151.4787 60.0028 32.0000 1.9610 1.9617 413.7685 413.9472 0.0271 -1.0000 -1.0000 1335982 1577560407.50 151.5143 60.0028 32.0000 1.9615 1.9622 413.7967 413.9757 0.0272 -1.0000 -1.0000 1336060 1577560407.60 151.5143 60.0028 32.0000 1.9612 1.9619 413.8402 414.0196 0.0273 -1.0000 -1.0000 1336122 1577560407.70 151.5143 60.0028 32.0000 1.9617 1.9624 413.8493 414.0290 0.0272 -1.0000 -1.0000 1336357 1577560407.80 151.5143 60.0028 32.0000 1.9614 1.9621 413.9143 414.0931 0.0271 -1.0000 -1.0000 1336419 1577560407.90 151.5143 60.0028 32.0000 1.9612 1.9619 413.8972 414.0757 0.0271 -1.0000 -1.0000 1336482 1577560408.00 151.5213 60.0028 32.0000 1.9612 1.9619 413.8726 414.0522 0.0273 -1.0000 -1.0000 1336544 1577560408.10 151.5246 60.0028 32.0000 1.9609 1.9616 413.7864 413.9650 0.0270 -1.0000 -1.0000 1336607 1577560408.20 151.5246 60.0028 32.0000 1.9605 1.9612 413.7815 413.9598 0.0271 -1.0000 -1.0000 1336748 1577560408.30 151.5246 60.0028 32.0000 1.9610 1.9617 413.8422 414.0216 0.0272 -1.0000 -1.0000 1336825 1577560408.40 151.5246 60.0028 32.0000 1.9611 1.9618 413.8815 414.0613 0.0273 -1.0000 -1.0000 1336888 1577560408.50 151.5246 60.0028 32.0000 1.9612 1.9619 413.8739 414.0531 0.0272 -1.0000 -1.0000 1336951 1577560408.60 151.5175 60.0028 32.0000 1.9608 1.9615 413.7667 413.9467 0.0273 -1.0000 -1.0000 1337013 1577560408.70 151.5175 60.0028 32.0000 1.9615 1.9622 413.7940 413.9740 0.0273 -1.0000 -1.0000 1337763 1577560408.80 151.5175 60.0028 32.0000 1.9614 1.9621 413.8086 413.9886 0.0273 -1.0000 -1.0000 1337826 1577560408.90 151.5175 60.0028 32.0000 1.9607 1.9615 413.9125 414.0920 0.0272 -1.0000 -1.0000 1337904 1577560409.00 151.5175 60.0028 32.0000 1.9608 1.9615 413.9160 414.0959 0.0273 -1.0000 -1.0000 1338029 1577560409.10 151.5211 60.0028 32.0000 1.9602 1.9609 413.8210 414.0008 0.0272 -1.0000 -1.0000 1338091 1577560409.20 151.5211 60.0028 32.0000 1.9613 1.9620 413.8394 414.0188 0.0272 -1.0000 -1.0000 1338154 1577560409.30 151.5211 60.0028 32.0000 1.9609 1.9616 413.8350 414.0151 0.0273 -1.0000 -1.0000 1338216 1577560409.40 151.5211 60.0028 32.0000 1.9612 1.9619 413.8033 413.9829 0.0272 -1.0000 -1.0000 1338279 1577560409.50 151.5211 60.0028 32.0000 1.9606 1.9613 413.9104 414.0903 0.0273 -1.0000 -1.0000 1338357 1577560409.60 151.5211 60.0028 32.0000 1.9603 1.9610 413.7912 413.9709 0.0272 -1.0000 -1.0000 1338419 1577560409.70 151.4982 60.0030 32.0000 1.9606 1.9613 413.8262 414.0061 0.0273 -1.0000 -1.0000 1338513 1577560409.80 151.4957 60.0030 32.0000 1.9606 1.9613 413.8105 413.9909 0.0273 -1.0000 -1.0000 1338576 1577560409.90 151.4957 60.0030 32.0000 1.9608 1.9615 413.8020 413.9812 0.0271 -1.0000 -1.0000 1338638 1577560410.00 151.4957 60.0030 32.0000 1.9613 1.9620 413.8440 414.0228 0.0271 -1.0000 -1.0000 1338716 1577560410.10 151.4957 60.0030 32.0000 1.9608 1.9615 413.9249 414.1041 0.0272 -1.0000 -1.0000 1338779 1577560410.20 151.4957 60.0030 32.0000 1.9605 1.9612 413.8328 414.0125 0.0273 -1.0000 -1.0000 1338841 1577560410.30 151.5550 60.0030 32.0000 1.9608 1.9615 413.8582 414.0372 0.0271 -1.0000 -1.0000 1338919 1577560410.40 151.5550 60.0030 32.0000 1.9611 1.9618 413.8437 414.0225 0.0271 -1.0000 -1.0000 1338982 1577560410.50 151.5550 60.0030 32.0000 1.9609 1.9616 413.8489 414.0281 0.0272 -1.0000 -1.0000 1339045 1577560410.60 151.5550 60.0030 32.0000 1.9614 1.9621 413.8694 414.0491 0.0273 -1.0000 -1.0000 1339107 1577560410.70 151.5550 60.0030 32.0000 1.9601 1.9608 413.8499 414.0301 0.0274 -1.0000 -1.0000 1339185 1577560410.80 151.5550 60.0030 32.0000 1.9610 1.9617 413.8718 414.0511 0.0271 -1.0000 -1.0000 1339498 1577560410.90 151.5550 60.0030 32.0000 1.9611 1.9618 413.8824 414.0635 0.0275 -1.0000 -1.0000 1339576 1577560411.00 151.5550 60.0030 32.0000 1.9607 1.9614 413.8807 414.0604 0.0273 -1.0000 -1.0000 1339638 1577560411.10 151.5550 60.0030 32.0000 1.9611 1.9618 413.9226 414.1026 0.0273 -1.0000 -1.0000 1339701 1577560411.20 151.5550 60.0030 32.0000 1.9610 1.9617 413.8629 414.0419 0.0272 -1.0000 -1.0000 1339779 1577560411.30 151.5550 60.0030 32.0000 1.9612 1.9619 413.8609 414.0403 0.0272 -1.0000 -1.0000 1339998 1577560411.40 151.5550 60.0030 32.0000 1.9616 1.9623 413.8140 413.9927 0.0271 -1.0000 -1.0000 1340060 1577560411.50 151.5923 60.0030 32.0000 1.9614 1.9621 413.8735 414.0531 0.0273 -1.0000 -1.0000 1340138 1577560411.60 151.5923 60.0030 32.0000 1.9609 1.9616 413.9058 414.0860 0.0273 -1.0000 -1.0000 1340201 1577560411.70 151.5923 60.0030 32.0000 1.9612 1.9619 413.8218 414.0010 0.0271 -1.0000 -1.0000 1340263 1577560411.80 151.5923 60.0030 32.0000 1.9618 1.9625 413.8867 414.0661 0.0272 -1.0000 -1.0000 1340498 1577560411.90 151.5923 60.0030 32.0000 1.9613 1.9620 413.8692 414.0480 0.0271 -1.0000 -1.0000 1340560 1577560412.00 151.5923 60.0030 32.0000 1.9613 1.9620 413.8529 414.0319 0.0271 -1.0000 -1.0000 1340638 1577560412.10 151.4762 60.0030 32.0000 1.9613 1.9620 413.8461 414.0263 0.0273 -1.0000 -1.0000 1340685 1577560412.20 151.4762 60.0030 32.0000 1.9607 1.9614 413.8697 414.0499 0.0273 -1.0000 -1.0000 1340764 1577560412.30 151.4762 60.0030 32.0000 1.9608 1.9615 413.8359 414.0150 0.0271 -1.0000 -1.0000 1341107 1577560412.40 151.4762 60.0030 32.0000 1.9612 1.9619 413.8112 413.9904 0.0272 -1.0000 -1.0000 1341169 1577560412.50 151.4762 60.0030 32.0000 1.9613 1.9620 413.8599 414.0393 0.0272 -1.0000 -1.0000 1341232 1577560412.60 151.4851 60.0030 32.0000 1.9611 1.9618 413.8243 414.0040 0.0273 -1.0000 -1.0000 1341310 1577560412.70 151.5104 60.0030 32.0000 1.9610 1.9617 413.8519 414.0313 0.0272 -1.0000 -1.0000 1341373 1577560412.80 151.5104 60.0030 32.0000 1.9610 1.9617 413.8513 414.0300 0.0271 -1.0000 -1.0000 1341498 1577560412.90 151.5104 60.0030 32.0000 1.9609 1.9616 413.8104 413.9888 0.0270 -1.0000 -1.0000 1341576 1577560413.00 151.5104 60.0030 32.0000 1.9606 1.9613 413.8666 414.0461 0.0272 -1.0000 -1.0000 1341638 1577560413.10 151.5104 60.0030 32.0000 1.9619 1.9626 413.8317 414.0112 0.0272 -1.0000 -1.0000 1341701 1577560413.20 151.4792 60.0030 32.0000 1.9609 1.9616 413.8534 414.0324 0.0271 -1.0000 -1.0000 1341764 1577560413.30 151.4786 60.0030 32.0000 1.9614 1.9621 413.9349 414.1142 0.0272 -1.0000 -1.0000 1341826 1577560413.40 151.4786 60.0030 32.0000 1.9606 1.9613 413.8809 414.0599 0.0271 -1.0000 -1.0000 1342076 1577560413.50 151.4786 60.0030 32.0000 1.9603 1.9610 413.9105 414.0897 0.0272 -1.0000 -1.0000 1342138 1577560413.60 151.4786 60.0030 32.0000 1.9605 1.9612 413.7593 413.9385 0.0272 -1.0000 -1.0000 1342201 1577560413.70 151.4786 60.0030 32.0000 1.9607 1.9614 413.8506 414.0298 0.0272 -1.0000 -1.0000 1342279 1577560413.80 151.5130 60.0030 32.0000 1.9605 1.9612 413.8816 414.0608 0.0272 -1.0000 -1.0000 1342342 1577560413.90 151.5130 60.0030 32.0000 1.9603 1.9610 413.8582 414.0379 0.0272 -1.0000 -1.0000 1342560 1577560414.00 151.5130 60.0030 32.0000 1.9609 1.9616 413.8817 414.0608 0.0272 -1.0000 -1.0000 1342623 1577560414.10 151.5130 60.0030 32.0000 1.9608 1.9615 413.8582 414.0376 0.0272 -1.0000 -1.0000 1342685 1577560414.20 151.5130 60.0030 32.0000 1.9608 1.9615 413.7991 413.9799 0.0273 -1.0000 -1.0000 1342748 1577560414.30 151.4895 60.0030 32.0000 1.9611 1.9618 413.7847 413.9643 0.0272 -1.0000 -1.0000 1342826 1577560414.40 151.4895 60.0030 32.0000 1.9607 1.9614 413.8307 414.0108 0.0273 -1.0000 -1.0000 1343139 1577560414.50 151.4895 60.0030 32.0000 1.9607 1.9614 413.7835 413.9638 0.0273 -1.0000 -1.0000 1343201 1577560414.60 151.4895 60.0030 32.0000 1.9598 1.9605 413.8372 414.0169 0.0272 -1.0000 -1.0000 1343279 1577560414.70 151.4895 60.0030 32.0000 1.9610 1.9617 413.9139 414.0932 0.0272 -1.0000 -1.0000 1343342 1577560414.80 151.4965 60.0029 32.0000 1.9613 1.9620 413.7921 413.9711 0.0272 -1.0000 -1.0000 1343404 1577560414.90 151.5393 60.0023 32.0000 1.9607 1.9614 413.8043 413.9827 0.0270 -1.0000 -1.0000 1343545 1577560415.00 151.5393 60.0023 32.0000 1.9611 1.9618 413.8825 414.0615 0.0272 -1.0000 -1.0000 1343607 1577560415.10 151.5393 60.0023 32.0000 1.9611 1.9618 413.8049 413.9836 0.0271 -1.0000 -1.0000 1343670 1577560415.20 151.5393 60.0023 32.0000 1.9611 1.9618 413.8391 414.0189 0.0273 -1.0000 -1.0000 1343732 1577560415.30 151.5393 60.0023 32.0000 1.9613 1.9620 413.8518 414.0310 0.0271 -1.0000 -1.0000 1343795 1577560415.40 151.5338 60.0023 32.0000 1.9610 1.9617 413.8222 414.0015 0.0271 -1.0000 -1.0000 1344686 1577560415.50 151.5338 60.0023 32.0000 1.9610 1.9617 413.8250 414.0037 0.0271 -1.0000 -1.0000 1344764 1577560415.60 151.5338 60.0023 32.0000 1.9614 1.9621 413.8192 413.9982 0.0271 -1.0000 -1.0000 1344842 1577560415.70 151.5338 60.0023 32.0000 1.9613 1.9620 413.8286 414.0078 0.0272 -1.0000 -1.0000 1344920 1577560415.80 151.5338 60.0023 32.0000 1.9616 1.9623 413.8394 414.0187 0.0272 -1.0000 -1.0000 1344983 1577560415.90 151.5196 60.0023 32.0000 1.9617 1.9624 413.7761 413.9551 0.0271 -1.0000 -1.0000 1345046 1577560416.00 151.5116 60.0023 32.0000 1.9611 1.9618 413.8052 413.9843 0.0272 -1.0000 -1.0000 1345123 1577560416.10 151.5116 60.0023 32.0000 1.9606 1.9613 413.7916 413.9710 0.0273 -1.0000 -1.0000 1345186 1577560416.20 151.5116 60.0023 32.0000 1.9607 1.9614 413.8416 414.0219 0.0273 -1.0000 -1.0000 1345249 1577560416.30 151.5116 60.0023 32.0000 1.9611 1.9618 413.7857 413.9655 0.0272 -1.0000 -1.0000 1345311 1577560416.40 151.5116 60.0023 32.0000 1.9609 1.9616 413.8499 414.0290 0.0272 -1.0000 -1.0000 1345374 1577560416.50 151.5110 60.0023 32.0000 1.9608 1.9615 413.8723 414.0522 0.0272 -1.0000 -1.0000 1345436 1577560416.60 151.5089 60.0023 32.0000 1.9609 1.9616 413.7747 413.9551 0.0274 -1.0000 -1.0000 1345514 1577560416.70 151.5089 60.0023 32.0000 1.9607 1.9614 413.8819 414.0601 0.0270 -1.0000 -1.0000 1345577 1577560416.80 151.5089 60.0023 32.0000 1.9620 1.9627 413.8183 413.9974 0.0272 -1.0000 -1.0000 1345639 1577560416.90 151.5089 60.0023 32.0000 1.9610 1.9617 413.8246 414.0035 0.0271 -1.0000 -1.0000 1345717 1577560417.00 151.5089 60.0023 32.0000 1.9616 1.9623 413.8029 413.9827 0.0272 -1.0000 -1.0000 1345780 1577560417.10 151.4962 60.0023 32.0000 1.9612 1.9619 413.8235 414.0021 0.0270 -1.0000 -1.0000 1345842 1577560417.20 151.4962 60.0023 32.0000 1.9611 1.9618 413.8646 414.0437 0.0272 -1.0000 -1.0000 1345920 1577560417.30 151.4962 60.0023 32.0000 1.9608 1.9615 413.8536 414.0339 0.0273 -1.0000 -1.0000 1345983 1577560417.40 151.4962 60.0023 32.0000 1.9609 1.9616 413.7977 413.9769 0.0272 -1.0000 -1.0000 1346046 1577560417.50 151.4962 60.0023 32.0000 1.9610 1.9617 413.8555 414.0347 0.0272 -1.0000 -1.0000 1346108 1577560417.60 151.4962 60.0023 32.0000 1.9608 1.9615 413.7992 413.9781 0.0271 -1.0000 -1.0000 1346170 1577560417.70 151.4962 60.0023 32.0000 1.9609 1.9616 413.8115 413.9905 0.0271 -1.0000 -1.0000 1346248 1577560417.80 151.4962 60.0023 32.0000 1.9610 1.9617 413.8276 414.0071 0.0272 -1.0000 -1.0000 1346311 1577560417.90 151.4962 60.0023 32.0000 1.9612 1.9619 413.8082 413.9872 0.0272 -1.0000 -1.0000 1346374 1577560418.00 151.4962 60.0023 32.0000 1.9606 1.9613 413.7636 413.9435 0.0273 -1.0000 -1.0000 1346530 1577560418.10 151.4962 60.0023 32.0000 1.9600 1.9607 413.8194 413.9990 0.0272 -1.0000 -1.0000 1346592 1577560418.20 151.4962 60.0023 32.0000 1.9604 1.9611 413.8344 414.0145 0.0273 -1.0000 -1.0000 1346671 1577560418.30 151.4777 60.0023 32.0000 1.9601 1.9608 413.8026 413.9822 0.0272 -1.0000 -1.0000 1346733 1577560418.40 151.4717 60.0023 32.0000 1.9603 1.9610 413.8238 414.0043 0.0274 -1.0000 -1.0000 1346796 1577560418.50 151.4717 60.0023 32.0000 1.9599 1.9606 413.7649 413.9438 0.0272 -1.0000 -1.0000 1347030 1577560418.60 151.4717 60.0023 32.0000 1.9609 1.9616 413.7924 413.9719 0.0272 -1.0000 -1.0000 1347093 1577560418.70 151.4717 60.0023 32.0000 1.9605 1.9612 413.8580 414.0373 0.0272 -1.0000 -1.0000 1347155 1577560418.80 151.4717 60.0023 32.0000 1.9609 1.9616 413.7964 413.9762 0.0273 -1.0000 -1.0000 1347218 1577560418.90 151.4797 60.0023 32.0000 1.9603 1.9610 413.8316 414.0105 0.0271 -1.0000 -1.0000 1347296 1577560419.00 151.4825 60.0023 32.0000 1.9608 1.9615 413.8506 414.0304 0.0273 -1.0000 -1.0000 1347530 1577560419.10 151.4825 60.0023 32.0000 1.9613 1.9620 413.8696 414.0491 0.0271 -1.0000 -1.0000 1347593 1577560419.20 151.4825 60.0023 32.0000 1.9613 1.9620 413.8115 413.9905 0.0272 -1.0000 -1.0000 1347655 1577560419.30 151.4825 60.0023 32.0000 1.9603 1.9610 413.8114 413.9910 0.0272 -1.0000 -1.0000 1347718 1577560419.40 151.4825 60.0023 32.0000 1.9603 1.9610 413.8507 414.0306 0.0273 -1.0000 -1.0000 1347780 1577560419.50 151.4766 60.0023 32.0000 1.9607 1.9614 413.7928 413.9729 0.0273 -1.0000 -1.0000 1348280 1577560419.60 151.4766 60.0023 32.0000 1.9608 1.9615 413.7823 413.9613 0.0271 -1.0000 -1.0000 1348343 1577560419.70 151.4766 60.0023 32.0000 1.9609 1.9615 413.7751 413.9543 0.0272 -1.0000 -1.0000 1348421 1577560419.80 151.4766 60.0023 32.0000 1.9604 1.9611 413.8569 414.0355 0.0270 -1.0000 -1.0000 1348483 1577560419.90 151.4766 60.0023 32.0000 1.9606 1.9613 413.8412 414.0201 0.0271 -1.0000 -1.0000 1348546 1577560420.00 151.4296 60.0022 32.0000 1.9608 1.9615 413.8315 414.0106 0.0272 -1.0000 -1.0000 1348624 1577560420.10 151.4188 60.0022 32.0000 1.9610 1.9617 413.8070 413.9864 0.0272 -1.0000 -1.0000 1348686 1577560420.20 151.4188 60.0022 32.0000 1.9605 1.9612 413.7664 413.9453 0.0272 -1.0000 -1.0000 1348765 1577560420.30 151.4188 60.0022 32.0000 1.9603 1.9610 413.8017 413.9814 0.0272 -1.0000 -1.0000 1348827 1577560420.40 151.4188 60.0022 32.0000 1.9603 1.9610 413.8193 413.9987 0.0272 -1.0000 -1.0000 1348889 1577560420.50 151.4188 60.0022 32.0000 1.9606 1.9613 413.7748 413.9551 0.0273 -1.0000 -1.0000 1348952 1577560420.60 151.5007 60.0022 32.0000 1.9601 1.9608 413.8110 413.9906 0.0273 -1.0000 -1.0000 1349296 1577560420.70 151.5007 60.0022 32.0000 1.9605 1.9612 413.8732 414.0524 0.0271 -1.0000 -1.0000 1349359 1577560420.80 151.5007 60.0022 32.0000 1.9609 1.9616 413.8572 414.0366 0.0272 -1.0000 -1.0000 1349421 1577560420.90 151.5007 60.0022 32.0000 1.9612 1.9619 413.7875 413.9668 0.0272 -1.0000 -1.0000 1349500 1577560421.00 151.5007 60.0022 32.0000 1.9605 1.9612 413.8510 414.0307 0.0273 -1.0000 -1.0000 1349562 1577560421.10 151.4418 60.0022 32.0000 1.9616 1.9623 413.7922 413.9709 0.0272 -1.0000 -1.0000 1349780 1577560421.20 151.4418 60.0022 32.0000 1.9603 1.9610 413.8017 413.9814 0.0272 -1.0000 -1.0000 1349859 1577560421.30 151.4418 60.0022 32.0000 1.9601 1.9608 413.8000 413.9792 0.0272 -1.0000 -1.0000 1349921 1577560421.40 151.4418 60.0022 32.0000 1.9603 1.9610 413.7227 413.9016 0.0272 -1.0000 -1.0000 1349984 1577560421.50 151.4418 60.0022 32.0000 1.9605 1.9612 413.8209 414.0012 0.0274 -1.0000 -1.0000 1350062 1577560421.60 151.4418 60.0022 32.0000 1.9601 1.9608 413.8290 414.0088 0.0272 -1.0000 -1.0000 1350280 1577560421.70 151.4418 60.0022 32.0000 1.9602 1.9609 413.7855 413.9648 0.0271 -1.0000 -1.0000 1350359 1577560421.80 151.4418 60.0022 32.0000 1.9608 1.9615 413.8293 414.0078 0.0271 -1.0000 -1.0000 1350421 1577560421.90 151.4422 60.0022 32.0000 1.9604 1.9611 413.8400 414.0194 0.0272 -1.0000 -1.0000 1350484 1577560422.00 151.4422 60.0022 32.0000 1.9605 1.9612 413.8805 414.0592 0.0271 -1.0000 -1.0000 1350562 1577560422.10 151.4422 60.0022 32.0000 1.9603 1.9610 413.8748 414.0542 0.0273 -1.0000 -1.0000 1350796 1577560422.20 151.4857 60.0022 32.0000 1.9604 1.9611 413.8457 414.0257 0.0273 -1.0000 -1.0000 1350859 1577560422.30 151.4857 60.0022 32.0000 1.9604 1.9611 413.7694 413.9487 0.0272 -1.0000 -1.0000 1350921 1577560422.40 151.4857 60.0022 32.0000 1.9605 1.9612 413.8064 413.9851 0.0271 -1.0000 -1.0000 1350984 1577560422.50 151.4857 60.0022 32.0000 1.9604 1.9611 413.9239 414.1030 0.0272 -1.0000 -1.0000 1351046 1577560422.60 151.4857 60.0022 32.0000 1.9609 1.9616 413.8501 414.0289 0.0272 -1.0000 -1.0000 1351515 1577560422.70 151.4576 60.0022 32.0000 1.9611 1.9618 413.8415 414.0210 0.0272 -1.0000 -1.0000 1351578 1577560422.80 151.4341 60.0022 32.0000 1.9609 1.9616 413.8673 414.0471 0.0273 -1.0000 -1.0000 1351640 1577560422.90 151.4341 60.0022 32.0000 1.9607 1.9614 413.8231 414.0021 0.0271 -1.0000 -1.0000 1351718 1577560423.00 151.4341 60.0022 32.0000 1.9609 1.9616 413.8833 414.0626 0.0272 -1.0000 -1.0000 1351781 1577560423.10 151.4341 60.0022 32.0000 1.9605 1.9612 413.8176 413.9966 0.0271 -1.0000 -1.0000 1352015 1577560423.20 151.4350 60.0022 32.0000 1.9609 1.9616 413.8680 414.0474 0.0272 -1.0000 -1.0000 1352094 1577560423.30 151.4891 60.0022 32.0000 1.9613 1.9620 413.8761 414.0558 0.0273 -1.0000 -1.0000 1352156 1577560423.40 151.4891 60.0022 32.0000 1.9609 1.9616 413.9057 414.0850 0.0272 -1.0000 -1.0000 1352218 1577560423.50 151.4891 60.0022 32.0000 1.9603 1.9610 413.8561 414.0355 0.0272 -1.0000 -1.0000 1352297 1577560423.60 151.4891 60.0022 32.0000 1.9607 1.9614 413.8295 414.0089 0.0271 -1.0000 -1.0000 1352359 1577560423.70 151.4891 60.0022 32.0000 1.9609 1.9616 413.8497 414.0293 0.0272 -1.0000 -1.0000 1352421 1577560423.80 151.4736 60.0022 32.0000 1.9610 1.9617 413.8478 414.0272 0.0272 -1.0000 -1.0000 1352484 1577560423.90 151.4724 60.0022 32.0000 1.9609 1.9616 413.7929 413.9721 0.0271 -1.0000 -1.0000 1352547 1577560424.00 151.4724 60.0022 32.0000 1.9607 1.9614 413.7883 413.9671 0.0272 -1.0000 -1.0000 1352625 1577560424.10 151.4724 60.0022 32.0000 1.9599 1.9606 413.8724 414.0526 0.0273 -1.0000 -1.0000 1352687 1577560424.20 151.4724 60.0022 32.0000 1.9606 1.9613 413.8337 414.0142 0.0274 -1.0000 -1.0000 1352750 1577560424.30 151.4724 60.0022 32.0000 1.9606 1.9613 413.8500 414.0298 0.0273 -1.0000 -1.0000 1352828 1577560424.40 151.4768 60.0022 32.0000 1.9608 1.9615 413.8365 414.0166 0.0272 -1.0000 -1.0000 1352890 1577560424.50 151.4768 60.0022 32.0000 1.9608 1.9615 413.7714 413.9513 0.0273 -1.0000 -1.0000 1352953 1577560424.60 151.4768 60.0022 32.0000 1.9601 1.9608 413.7977 413.9771 0.0272 -1.0000 -1.0000 1353015 1577560424.70 151.4768 60.0022 32.0000 1.9607 1.9614 413.7540 413.9335 0.0272 -1.0000 -1.0000 1353078 1577560424.80 151.4768 60.0022 32.0000 1.9602 1.9609 413.8523 414.0308 0.0271 -1.0000 -1.0000 1353141 1577560424.90 151.5211 60.0014 32.0000 1.9604 1.9611 413.8820 414.0614 0.0272 -1.0000 -1.0000 1353218 1577560425.00 151.5211 60.0014 32.0000 1.9608 1.9615 413.8566 414.0353 0.0270 -1.0000 -1.0000 1353281 1577560425.10 151.5211 60.0014 32.0000 1.9608 1.9615 413.8298 414.0104 0.0275 -1.0000 -1.0000 1353344 1577560425.20 151.5211 60.0014 32.0000 1.9612 1.9619 413.8656 414.0443 0.0271 -1.0000 -1.0000 1353578 1577560425.30 151.5211 60.0014 32.0000 1.9598 1.9605 413.8698 414.0496 0.0273 -1.0000 -1.0000 1353641 1577560425.40 151.5211 60.0014 32.0000 1.9607 1.9614 413.8359 414.0144 0.0270 -1.0000 -1.0000 1353703 1577560425.50 151.4443 60.0014 32.0000 1.9614 1.9621 413.8415 414.0210 0.0272 -1.0000 -1.0000 1353781 1577560425.60 151.4443 60.0014 32.0000 1.9603 1.9610 413.8086 413.9882 0.0272 -1.0000 -1.0000 1353844 1577560425.70 151.4443 60.0014 32.0000 1.9611 1.9618 413.8551 414.0348 0.0273 -1.0000 -1.0000 1354297 1577560425.80 151.4443 60.0014 32.0000 1.9614 1.9621 413.7784 413.9586 0.0273 -1.0000 -1.0000 1354359 1577560425.90 151.4443 60.0014 32.0000 1.9605 1.9612 413.8532 414.0326 0.0272 -1.0000 -1.0000 1354421 1577560426.00 151.4610 60.0014 32.0000 1.9608 1.9615 413.8734 414.0534 0.0273 -1.0000 -1.0000 1354484 1577560426.10 151.4902 60.0014 32.0000 1.9610 1.9617 413.8385 414.0180 0.0272 -1.0000 -1.0000 1354547 1577560426.20 151.4902 60.0014 32.0000 1.9602 1.9609 413.7850 413.9639 0.0271 -1.0000 -1.0000 1354797 1577560426.30 151.4902 60.0014 32.0000 1.9610 1.9617 413.8369 414.0163 0.0272 -1.0000 -1.0000 1354875 1577560426.40 151.4902 60.0014 32.0000 1.9607 1.9614 413.8372 414.0166 0.0272 -1.0000 -1.0000 1354937 1577560426.50 151.4902 60.0014 32.0000 1.9607 1.9614 413.8739 414.0539 0.0273 -1.0000 -1.0000 1355000 1577560426.60 151.4902 60.0014 32.0000 1.9604 1.9611 413.7898 413.9700 0.0273 -1.0000 -1.0000 1355062 1577560426.70 151.4902 60.0014 32.0000 1.9603 1.9610 413.8089 413.9889 0.0273 -1.0000 -1.0000 1355297 1577560426.80 151.4902 60.0014 32.0000 1.9609 1.9616 413.8655 414.0451 0.0272 -1.0000 -1.0000 1355360 1577560426.90 151.4902 60.0014 32.0000 1.9603 1.9610 413.8228 414.0025 0.0272 -1.0000 -1.0000 1355438 1577560427.00 151.4628 60.0014 32.0000 1.9611 1.9618 413.8485 414.0278 0.0272 -1.0000 -1.0000 1355500 1577560427.10 151.4628 60.0014 32.0000 1.9608 1.9615 413.8776 414.0575 0.0272 -1.0000 -1.0000 1355563 1577560427.20 151.4656 60.0014 32.0000 1.9604 1.9611 413.7416 413.9202 0.0271 -1.0000 -1.0000 1355625 1577560427.30 151.5600 60.0014 32.0000 1.9611 1.9618 413.8196 413.9990 0.0272 -1.0000 -1.0000 1356016 1577560427.40 151.5600 60.0014 32.0000 1.9609 1.9616 413.8036 413.9835 0.0273 -1.0000 -1.0000 1356078 1577560427.50 151.5600 60.0014 32.0000 1.9613 1.9620 413.8598 414.0395 0.0273 -1.0000 -1.0000 1356141 1577560427.60 151.5600 60.0014 32.0000 1.9611 1.9618 413.7997 413.9798 0.0273 -1.0000 -1.0000 1356203 1577560427.70 151.5600 60.0014 32.0000 1.9610 1.9617 413.8065 413.9863 0.0273 -1.0000 -1.0000 1356281 1577560427.80 151.5298 60.0014 32.0000 1.9612 1.9619 413.8446 414.0246 0.0273 -1.0000 -1.0000 1356516 1577560427.90 151.5298 60.0014 32.0000 1.9613 1.9620 413.8114 413.9913 0.0272 -1.0000 -1.0000 1356594 1577560428.00 151.5298 60.0014 32.0000 1.9609 1.9616 413.8430 414.0234 0.0273 -1.0000 -1.0000 1356657 1577560428.10 151.5298 60.0014 32.0000 1.9605 1.9612 413.8669 414.0463 0.0271 -1.0000 -1.0000 1356719 1577560428.20 151.5298 60.0014 32.0000 1.9609 1.9616 413.8453 414.0240 0.0272 -1.0000 -1.0000 1356781 1577560428.30 151.5298 60.0014 32.0000 1.9610 1.9617 413.8868 414.0667 0.0272 -1.0000 -1.0000 1357031 1577560428.40 151.5266 60.0014 32.0000 1.9612 1.9619 413.8537 414.0329 0.0272 -1.0000 -1.0000 1357094 1577560428.50 151.5143 60.0014 32.0000 1.9618 1.9625 413.8232 414.0025 0.0272 -1.0000 -1.0000 1357157 1577560428.60 151.5143 60.0014 32.0000 1.9612 1.9619 413.9095 414.0901 0.0273 -1.0000 -1.0000 1357219 1577560428.70 151.5143 60.0014 32.0000 1.9601 1.9608 413.8407 414.0202 0.0272 -1.0000 -1.0000 1357281 1577560428.80 151.5143 60.0014 32.0000 1.9603 1.9610 413.8071 413.9868 0.0272 -1.0000 -1.0000 1357344 1577560428.90 151.4981 60.0014 32.0000 1.9608 1.9615 413.8541 414.0337 0.0273 -1.0000 -1.0000 1357422 1577560429.00 151.5261 60.0014 32.0000 1.9611 1.9618 413.8401 414.0201 0.0273 -1.0000 -1.0000 1357484 1577560429.10 151.5261 60.0014 32.0000 1.9611 1.9618 413.8743 414.0534 0.0271 -1.0000 -1.0000 1357547 1577560429.20 151.5261 60.0014 32.0000 1.9610 1.9617 413.7780 413.9571 0.0272 -1.0000 -1.0000 1357625 1577560429.30 151.5261 60.0014 32.0000 1.9618 1.9625 413.8367 414.0163 0.0272 -1.0000 -1.0000 1358422 1577560429.40 151.5261 60.0014 32.0000 1.9605 1.9612 413.8405 414.0199 0.0272 -1.0000 -1.0000 1358485 1577560429.50 151.5261 60.0014 32.0000 1.9608 1.9615 413.8185 413.9963 0.0270 -1.0000 -1.0000 1358563 1577560429.60 151.5231 60.0014 32.0000 1.9607 1.9614 413.8524 414.0320 0.0273 -1.0000 -1.0000 1358625 1577560429.70 151.5231 60.0014 32.0000 1.9605 1.9612 413.8542 414.0345 0.0274 -1.0000 -1.0000 1358688 1577560429.80 151.5231 60.0014 32.0000 1.9604 1.9611 413.8132 413.9922 0.0272 -1.0000 -1.0000 1358750 1577560429.90 151.5231 60.0014 32.0000 1.9606 1.9613 413.8463 414.0257 0.0272 -1.0000 -1.0000 1358813 1577560430.00 151.5231 60.0014 32.0000 1.9613 1.9620 413.7905 413.9707 0.0273 -1.0000 -1.0000 1358891 1577560430.10 151.5017 60.0012 32.0000 1.9603 1.9610 413.8632 414.0432 0.0273 -1.0000 -1.0000 1358954 1577560430.20 151.5017 60.0012 32.0000 1.9596 1.9603 413.7557 413.9354 0.0272 -1.0000 -1.0000 1359016 1577560430.30 151.5017 60.0012 32.0000 1.9606 1.9613 413.7894 413.9686 0.0272 -1.0000 -1.0000 1359094 1577560430.40 151.5017 60.0012 32.0000 1.9606 1.9613 413.7837 413.9637 0.0273 -1.0000 -1.0000 1359157 1577560430.50 151.5017 60.0012 32.0000 1.9612 1.9619 413.8309 414.0104 0.0272 -1.0000 -1.0000 1359219 1577560430.60 151.5017 60.0012 32.0000 1.9604 1.9611 413.7935 413.9731 0.0273 -1.0000 -1.0000 1359298 1577560430.70 151.5017 60.0012 32.0000 1.9609 1.9616 413.8140 413.9938 0.0272 -1.0000 -1.0000 1359360 1577560430.80 151.5077 60.0012 32.0000 1.9611 1.9618 413.8341 414.0129 0.0272 -1.0000 -1.0000 1359422 1577560430.90 151.5107 60.0012 32.0000 1.9604 1.9611 413.9023 414.0828 0.0274 -1.0000 -1.0000 1359500 1577560431.00 151.5107 60.0012 32.0000 1.9606 1.9613 413.9506 414.1290 0.0270 -1.0000 -1.0000 1359563 1577560431.10 151.5107 60.0012 32.0000 1.9603 1.9610 413.7961 413.9752 0.0272 -1.0000 -1.0000 1359625 1577560431.20 151.5107 60.0012 32.0000 1.9602 1.9609 413.7694 413.9491 0.0272 -1.0000 -1.0000 1359704 1577560431.30 151.4940 60.0012 32.0000 1.9615 1.9622 413.8426 414.0225 0.0273 -1.0000 -1.0000 1359766 1577560431.40 151.4940 60.0012 32.0000 1.9613 1.9620 413.8152 413.9952 0.0273 -1.0000 -1.0000 1359813 1577560431.50 151.4940 60.0012 32.0000 1.9609 1.9616 413.8622 414.0426 0.0274 -1.0000 -1.0000 1359891 1577560431.60 151.4940 60.0012 32.0000 1.9609 1.9616 413.8405 414.0194 0.0272 -1.0000 -1.0000 1359954 1577560431.70 151.4940 60.0012 32.0000 1.9604 1.9611 413.8334 414.0131 0.0272 -1.0000 -1.0000 1400032 1577560431.80 151.4940 60.0012 32.0000 1.9609 1.9616 413.8389 414.0187 0.0273 -1.0000 -1.0000 1400094 1577560431.90 151.5063 60.0012 32.0000 1.9605 1.9612 413.8764 414.0568 0.0273 -1.0000 -1.0000 1400532 1577560432.00 151.5088 60.0012 32.0000 1.9611 1.9618 413.7999 413.9794 0.0272 -1.0000 -1.0000 1400610 1577560432.10 151.5088 60.0012 32.0000 1.9608 1.9615 413.8285 414.0082 0.0272 -1.0000 -1.0000 1400672 1577560432.20 151.5088 60.0012 32.0000 1.9613 1.9620 413.8884 414.0692 0.0273 -1.0000 -1.0000 1400735 1577560432.30 151.5088 60.0012 32.0000 1.9611 1.9618 413.9168 414.0959 0.0273 -1.0000 -1.0000 1400813 1577560432.40 151.5068 60.0012 32.0000 1.9610 1.9617 413.8632 414.0432 0.0273 -1.0000 -1.0000 1401032 1577560432.50 151.4734 60.0012 32.0000 1.9617 1.9624 413.9155 414.0950 0.0272 -1.0000 -1.0000 1401094 1577560432.60 151.4734 60.0012 32.0000 1.9613 1.9620 413.8720 414.0519 0.0273 -1.0000 -1.0000 1401172 1577560432.70 151.4734 60.0012 32.0000 1.9606 1.9613 413.8388 414.0193 0.0274 -1.0000 -1.0000 1401235 1577560432.80 151.4734 60.0012 32.0000 1.9609 1.9616 413.7985 413.9779 0.0272 -1.0000 -1.0000 1401297 1577560432.90 151.4734 60.0012 32.0000 1.9609 1.9616 413.7818 413.9617 0.0272 -1.0000 -1.0000 1401532 1577560433.00 151.4734 60.0012 32.0000 1.9607 1.9614 413.8358 414.0149 0.0272 -1.0000 -1.0000 1401594 1577560433.10 151.4734 60.0012 32.0000 1.9608 1.9615 413.8147 413.9944 0.0272 -1.0000 -1.0000 1401657 1577560433.20 151.4734 60.0012 32.0000 1.9604 1.9611 413.7662 413.9446 0.0270 -1.0000 -1.0000 1401735 1577560433.30 151.4734 60.0012 32.0000 1.9607 1.9614 413.8686 414.0475 0.0272 -1.0000 -1.0000 1401797 1577560433.40 151.5115 60.0012 32.0000 1.9609 1.9616 413.8629 414.0430 0.0273 -1.0000 -1.0000 1401860 1577560433.50 151.5051 60.0012 32.0000 1.9605 1.9612 413.8168 413.9968 0.0273 -1.0000 -1.0000 1402063 1577560433.60 151.4635 60.0012 32.0000 1.9613 1.9620 413.8376 414.0180 0.0274 -1.0000 -1.0000 1402125 1577560433.70 151.4635 60.0012 32.0000 1.9612 1.9619 413.8454 414.0254 0.0273 -1.0000 -1.0000 1402188 1577560433.80 151.4635 60.0012 32.0000 1.9595 1.9602 413.8091 413.9893 0.0273 -1.0000 -1.0000 1402250 1577560433.90 151.4635 60.0012 32.0000 1.9609 1.9616 413.6988 413.8773 0.0270 -1.0000 -1.0000 1402313 1577560434.00 151.4635 60.0012 32.0000 1.9609 1.9616 413.8209 413.9990 0.0270 -1.0000 -1.0000 1402563 1577560434.10 151.4935 60.0012 32.0000 1.9607 1.9614 413.7970 413.9762 0.0273 -1.0000 -1.0000 1402625 1577560434.20 151.4935 60.0012 32.0000 1.9610 1.9617 413.8533 414.0330 0.0272 -1.0000 -1.0000 1402688 1577560434.30 151.4935 60.0012 32.0000 1.9609 1.9616 413.8177 413.9976 0.0272 -1.0000 -1.0000 1402766 1577560434.40 151.4935 60.0012 32.0000 1.9605 1.9612 413.8368 414.0160 0.0272 -1.0000 -1.0000 1402829 1577560434.50 151.4935 60.0012 32.0000 1.9606 1.9613 413.8784 414.0571 0.0271 -1.0000 -1.0000 1403047 1577560434.60 151.4888 60.0015 32.0000 1.9604 1.9611 413.8090 413.9891 0.0273 -1.0000 -1.0000 1403125 1577560434.70 151.4874 60.0015 32.0000 1.9594 1.9601 413.8158 413.9955 0.0273 -1.0000 -1.0000 1403188 1577560434.80 151.4874 60.0015 32.0000 1.9610 1.9617 413.8504 414.0308 0.0274 -1.0000 -1.0000 1403250 1577560434.90 151.4874 60.0015 32.0000 1.9611 1.9618 413.8272 414.0065 0.0272 -1.0000 -1.0000 1403329 1577560435.00 151.4874 60.0015 32.0000 1.9601 1.9608 413.7831 413.9624 0.0272 -1.0000 -1.0000 1403391 1577560435.10 151.4905 60.0015 32.0000 1.9607 1.9614 413.8785 414.0584 0.0273 -1.0000 -1.0000 1403454 1577560435.20 151.5041 60.0015 32.0000 1.9611 1.9618 413.8711 414.0505 0.0272 -1.0000 -1.0000 1403516 1577560435.30 151.5041 60.0015 32.0000 1.9601 1.9608 413.8512 414.0303 0.0271 -1.0000 -1.0000 1403579 1577560435.40 151.5041 60.0015 32.0000 1.9608 1.9615 413.8718 414.0511 0.0272 -1.0000 -1.0000 1403641 1577560435.50 151.5041 60.0015 32.0000 1.9613 1.9620 413.8388 414.0182 0.0272 -1.0000 -1.0000 1403844 1577560435.60 151.5041 60.0015 32.0000 1.9608 1.9615 413.7802 413.9593 0.0271 -1.0000 -1.0000 1403907 1577560435.70 151.4868 60.0015 32.0000 1.9607 1.9614 413.8219 414.0017 0.0274 -1.0000 -1.0000 1403969 1577560435.80 151.4868 60.0015 32.0000 1.9603 1.9610 413.7633 413.9435 0.0273 -1.0000 -1.0000 1404032 1577560435.90 151.4868 60.0015 32.0000 1.9607 1.9614 413.8281 414.0074 0.0272 -1.0000 -1.0000 1404094 1577560436.00 151.4868 60.0015 32.0000 1.9609 1.9616 413.8555 414.0351 0.0273 -1.0000 -1.0000 1404563 1577560436.10 151.4868 60.0015 32.0000 1.9607 1.9614 413.8615 414.0412 0.0272 -1.0000 -1.0000 1404641 1577560436.20 151.4847 60.0015 32.0000 1.9605 1.9612 413.8366 414.0166 0.0273 -1.0000 -1.0000 1404688 1577560436.30 151.4817 60.0015 32.0000 1.9610 1.9617 413.8279 414.0083 0.0274 -1.0000 -1.0000 1404766 1577560436.40 151.4817 60.0015 32.0000 1.9610 1.9617 413.8597 414.0389 0.0272 -1.0000 -1.0000 1404829 1577560436.50 151.4817 60.0015 32.0000 1.9615 1.9622 413.8672 414.0469 0.0272 -1.0000 -1.0000 1405110 1577560436.60 151.4817 60.0015 32.0000 1.9606 1.9613 413.8617 414.0413 0.0273 -1.0000 -1.0000 1405188 1577560436.70 151.4817 60.0015 32.0000 1.9608 1.9615 413.8585 414.0386 0.0273 -1.0000 -1.0000 1405251 1577560436.80 151.4817 60.0015 32.0000 1.9607 1.9614 413.8605 414.0406 0.0274 -1.0000 -1.0000 1405313 1577560436.90 151.4817 60.0015 32.0000 1.9608 1.9615 413.8106 413.9904 0.0272 -1.0000 -1.0000 1405391 1577560437.00 151.4817 60.0015 32.0000 1.9611 1.9618 413.9039 414.0834 0.0272 -1.0000 -1.0000 1405454 1577560437.10 151.4817 60.0015 32.0000 1.9610 1.9617 413.8245 414.0045 0.0273 -1.0000 -1.0000 1405547 1577560437.20 151.4842 60.0015 32.0000 1.9607 1.9614 413.9121 414.0909 0.0272 -1.0000 -1.0000 1405626 1577560437.30 151.5042 60.0015 32.0000 1.9608 1.9615 413.8598 414.0402 0.0273 -1.0000 -1.0000 1405688 1577560437.40 151.5160 60.0015 32.0000 1.9617 1.9624 413.8950 414.0742 0.0272 -1.0000 -1.0000 1405751 1577560437.50 151.5160 60.0015 32.0000 1.9616 1.9623 413.9070 414.0860 0.0271 -1.0000 -1.0000 1405813 1577560437.60 151.5160 60.0015 32.0000 1.9607 1.9614 413.8379 414.0186 0.0274 -1.0000 -1.0000 1406094 1577560437.70 151.5160 60.0015 32.0000 1.9614 1.9621 413.8855 414.0662 0.0274 -1.0000 -1.0000 1406173 1577560437.80 151.5160 60.0015 32.0000 1.9611 1.9619 413.8633 414.0442 0.0274 -1.0000 -1.0000 1406235 1577560437.90 151.4924 60.0015 32.0000 1.9610 1.9617 413.8864 414.0651 0.0271 -1.0000 -1.0000 1406298 1577560438.00 151.4924 60.0015 32.0000 1.9613 1.9620 413.8682 414.0480 0.0273 -1.0000 -1.0000 1406376 1577560438.10 151.4924 60.0015 32.0000 1.9611 1.9618 413.8482 414.0295 0.0275 -1.0000 -1.0000 1406595 1577560438.20 151.4924 60.0015 32.0000 1.9607 1.9614 413.8764 414.0565 0.0273 -1.0000 -1.0000 1406657 1577560438.30 151.4924 60.0015 32.0000 1.9608 1.9615 413.8883 414.0679 0.0272 -1.0000 -1.0000 1406735 1577560438.40 151.4939 60.0015 32.0000 1.9610 1.9617 413.8207 414.0008 0.0273 -1.0000 -1.0000 1406798 1577560438.50 151.5105 60.0015 32.0000 1.9611 1.9618 413.8856 414.0646 0.0272 -1.0000 -1.0000 1406860 1577560438.60 151.5105 60.0015 32.0000 1.9610 1.9617 413.8811 414.0602 0.0271 -1.0000 -1.0000 1407095 1577560438.70 151.5105 60.0015 32.0000 1.9610 1.9617 413.8175 413.9961 0.0271 -1.0000 -1.0000 1407157 1577560438.80 151.5105 60.0015 32.0000 1.9612 1.9619 413.8758 414.0549 0.0271 -1.0000 -1.0000 1407219 1577560438.90 151.5105 60.0015 32.0000 1.9604 1.9611 413.8965 414.0759 0.0273 -1.0000 -1.0000 1407282 1577560439.00 151.4940 60.0015 32.0000 1.9610 1.9617 413.8044 413.9836 0.0272 -1.0000 -1.0000 1407345 1577560439.10 151.4940 60.0015 32.0000 1.9611 1.9618 413.9029 414.0831 0.0273 -1.0000 -1.0000 1407829 1577560439.20 151.4940 60.0015 32.0000 1.9606 1.9613 413.9479 414.1278 0.0273 -1.0000 -1.0000 1407907 1577560439.30 151.4940 60.0015 32.0000 1.9608 1.9615 413.9035 414.0831 0.0272 -1.0000 -1.0000 1407970 1577560439.40 151.4940 60.0015 32.0000 1.9606 1.9613 413.8495 414.0289 0.0271 -1.0000 -1.0000 1408032 1577560439.50 151.4921 60.0015 32.0000 1.9606 1.9613 413.8611 414.0391 0.0270 -1.0000 -1.0000 1408095 1577560439.60 151.4915 60.0015 32.0000 1.9607 1.9614 413.8584 414.0373 0.0271 -1.0000 -1.0000 1408329 1577560439.70 151.4915 60.0015 32.0000 1.9610 1.9617 413.7667 413.9463 0.0273 -1.0000 -1.0000 1408392 1577560439.80 151.4915 60.0015 32.0000 1.9614 1.9621 413.8932 414.0733 0.0272 -1.0000 -1.0000 1408454 1577560439.90 151.4915 60.0015 32.0000 1.9606 1.9613 413.8870 414.0664 0.0273 -1.0000 -1.0000 1408516 1577560440.00 151.4915 60.0015 32.0000 1.9612 1.9619 413.8174 413.9974 0.0273 -1.0000 -1.0000 1408595 1577560440.10 151.4915 60.0015 32.0000 1.9605 1.9612 413.8288 414.0079 0.0272 -1.0000 -1.0000 1408813 1577560440.20 151.4915 60.0015 32.0000 1.9605 1.9612 413.8664 414.0452 0.0271 -1.0000 -1.0000 1408876 1577560440.30 151.4915 60.0015 32.0000 1.9610 1.9617 413.8317 414.0109 0.0272 -1.0000 -1.0000 1408954 1577560440.40 151.4817 60.0018 32.0000 1.9599 1.9606 413.8031 413.9825 0.0273 -1.0000 -1.0000 1409016 1577560440.50 151.4555 60.0024 32.0000 1.9606 1.9613 413.8714 414.0507 0.0271 -1.0000 -1.0000 1409079 1577560440.60 151.4746 60.0024 32.0000 1.9606 1.9612 413.8510 414.0307 0.0274 -1.0000 -1.0000 1409345 1577560440.70 151.4773 60.0024 32.0000 1.9614 1.9621 413.8214 414.0023 0.0273 -1.0000 -1.0000 1409407 1577560440.80 151.4773 60.0024 32.0000 1.9613 1.9620 413.7860 413.9655 0.0272 -1.0000 -1.0000 1409470 1577560440.90 151.4773 60.0024 32.0000 1.9610 1.9617 413.8284 414.0084 0.0273 -1.0000 -1.0000 1409548 1577560441.00 151.4773 60.0024 32.0000 1.9599 1.9606 413.8445 414.0237 0.0271 -1.0000 -1.0000 1409610 1577560441.10 151.4714 60.0024 32.0000 1.9609 1.9616 413.8143 413.9933 0.0272 -1.0000 -1.0000 1409829 1577560441.20 151.4253 60.0024 32.0000 1.9603 1.9610 413.8024 413.9818 0.0272 -1.0000 -1.0000 1409907 1577560441.30 151.4253 60.0024 32.0000 1.9600 1.9607 413.8001 413.9789 0.0271 -1.0000 -1.0000 1409970 1577560441.40 151.4253 60.0024 32.0000 1.9603 1.9610 413.8412 414.0203 0.0272 -1.0000 -1.0000 1410032 1577560441.50 151.4253 60.0024 32.0000 1.9603 1.9610 413.8233 414.0029 0.0272 -1.0000 -1.0000 1410110 1577560441.60 151.4253 60.0024 32.0000 1.9605 1.9612 413.7760 413.9555 0.0272 -1.0000 -1.0000 1410173 1577560441.70 151.4972 60.0024 32.0000 1.9607 1.9614 413.8727 414.0528 0.0273 -1.0000 -1.0000 1410298 1577560441.80 151.4972 60.0024 32.0000 1.9609 1.9616 413.9295 414.1083 0.0271 -1.0000 -1.0000 1410360 1577560441.90 151.4972 60.0024 32.0000 1.9613 1.9620 413.8713 414.0503 0.0272 -1.0000 -1.0000 1410423 1577560442.00 151.4972 60.0024 32.0000 1.9606 1.9613 413.8735 414.0530 0.0272 -1.0000 -1.0000 1410501 1577560442.10 151.4972 60.0024 32.0000 1.9615 1.9622 413.7859 413.9651 0.0272 -1.0000 -1.0000 1410563 1577560442.20 151.4515 60.0024 32.0000 1.9608 1.9615 413.7359 413.9159 0.0274 -1.0000 -1.0000 1410845 1577560442.30 151.4452 60.0024 32.0000 1.9609 1.9616 413.8547 414.0339 0.0271 -1.0000 -1.0000 1410923 1577560442.40 151.4452 60.0024 32.0000 1.9610 1.9617 413.8647 414.0438 0.0272 -1.0000 -1.0000 1410985 1577560442.50 151.4452 60.0024 32.0000 1.9603 1.9610 413.8013 413.9815 0.0273 -1.0000 -1.0000 1411048 1577560442.60 151.4452 60.0024 32.0000 1.9605 1.9612 413.8534 414.0333 0.0273 -1.0000 -1.0000 1411110 1577560442.70 151.4452 60.0024 32.0000 1.9610 1.9617 413.8716 414.0512 0.0273 -1.0000 -1.0000 1411829 1577560442.80 151.4467 60.0024 32.0000 1.9607 1.9614 413.8245 414.0050 0.0274 -1.0000 -1.0000 1411892 1577560442.90 151.4467 60.0024 32.0000 1.9607 1.9614 413.8602 414.0396 0.0272 -1.0000 -1.0000 1411954 1577560443.00 151.4467 60.0024 32.0000 1.9606 1.9613 413.8186 413.9984 0.0272 -1.0000 -1.0000 1412016 1577560443.10 151.4467 60.0024 32.0000 1.9609 1.9616 413.8307 414.0103 0.0273 -1.0000 -1.0000 1412079 1577560443.20 151.4467 60.0024 32.0000 1.9608 1.9615 413.8291 414.0088 0.0272 -1.0000 -1.0000 1412157 1577560443.30 151.5136 60.0024 32.0000 1.9613 1.9620 413.8746 414.0541 0.0272 -1.0000 -1.0000 1412219 1577560443.40 151.5379 60.0024 32.0000 1.9614 1.9621 413.8712 414.0502 0.0271 -1.0000 -1.0000 1412282 1577560443.50 151.5379 60.0024 32.0000 1.9612 1.9619 413.7682 413.9480 0.0273 -1.0000 -1.0000 1412360 1577560443.60 151.5379 60.0024 32.0000 1.9608 1.9615 413.8338 414.0143 0.0273 -1.0000 -1.0000 1412423 1577560443.70 151.5379 60.0024 32.0000 1.9618 1.9625 413.8758 414.0552 0.0272 -1.0000 -1.0000 1412485 1577560443.80 151.5379 60.0024 32.0000 1.9613 1.9620 413.9249 414.1047 0.0273 -1.0000 -1.0000 1412563 1577560443.90 151.4615 60.0024 32.0000 1.9608 1.9615 413.8640 414.0438 0.0273 -1.0000 -1.0000 1412610 1577560444.00 151.4615 60.0024 32.0000 1.9611 1.9618 413.8329 414.0123 0.0272 -1.0000 -1.0000 1412688 1577560444.10 151.4615 60.0024 32.0000 1.9608 1.9615 413.7953 413.9744 0.0272 -1.0000 -1.0000 1412751 1577560444.20 151.4754 60.0024 32.0000 1.9610 1.9617 413.9027 414.0827 0.0273 -1.0000 -1.0000 1412813 1577560444.30 151.4754 60.0024 32.0000 1.9613 1.9620 413.8490 414.0293 0.0273 -1.0000 -1.0000 1412891 1577560444.40 151.5117 60.0024 32.0000 1.9614 1.9621 413.8214 414.0006 0.0272 -1.0000 -1.0000 1412954 1577560444.50 151.5117 60.0024 32.0000 1.9610 1.9617 413.9093 414.0885 0.0272 -1.0000 -1.0000 1413016 1577560444.60 151.5117 60.0024 32.0000 1.9603 1.9610 413.8531 414.0320 0.0271 -1.0000 -1.0000 1413094 1577560444.70 151.5117 60.0024 32.0000 1.9609 1.9616 413.8869 414.0663 0.0273 -1.0000 -1.0000 1413157 1577560444.80 151.5117 60.0024 32.0000 1.9611 1.9618 413.9030 414.0829 0.0273 -1.0000 -1.0000 1413204 1577560444.90 151.5190 60.0019 32.0000 1.9606 1.9613 413.8586 414.0388 0.0274 -1.0000 -1.0000 1413282 1577560445.00 151.5276 60.0013 32.0000 1.9612 1.9620 413.8715 414.0516 0.0273 -1.0000 -1.0000 1413345 1577560445.10 151.5276 60.0013 32.0000 1.9607 1.9614 413.8305 414.0091 0.0271 -1.0000 -1.0000 1413407 1577560445.20 151.5276 60.0013 32.0000 1.9599 1.9606 413.8835 414.0627 0.0272 -1.0000 -1.0000 1413485 1577560445.30 151.5276 60.0013 32.0000 1.9615 1.9622 413.8248 414.0041 0.0272 -1.0000 -1.0000 1413813 1577560445.40 151.5276 60.0013 32.0000 1.9611 1.9618 413.8175 413.9973 0.0273 -1.0000 -1.0000 1413876 1577560445.50 151.5276 60.0013 32.0000 1.9602 1.9609 413.8213 414.0012 0.0273 -1.0000 -1.0000 1413938 1577560445.60 151.4670 60.0013 32.0000 1.9603 1.9610 413.8441 414.0238 0.0272 -1.0000 -1.0000 1414001 1577560445.70 151.4670 60.0013 32.0000 1.9605 1.9612 413.8086 413.9886 0.0273 -1.0000 -1.0000 1414079 1577560445.80 151.4670 60.0013 32.0000 1.9607 1.9614 413.9035 414.0845 0.0274 -1.0000 -1.0000 1414313 1577560445.90 151.4670 60.0013 32.0000 1.9613 1.9620 413.8857 414.0653 0.0272 -1.0000 -1.0000 1414376 1577560446.00 151.4670 60.0013 32.0000 1.9613 1.9620 413.8215 414.0010 0.0272 -1.0000 -1.0000 1414438 1577560446.10 151.4670 60.0013 32.0000 1.9607 1.9614 413.8331 414.0132 0.0274 -1.0000 -1.0000 1414501 1577560446.20 151.4670 60.0013 32.0000 1.9612 1.9620 413.8609 414.0416 0.0273 -1.0000 -1.0000 1414563 1577560446.30 151.4670 60.0013 32.0000 1.9613 1.9620 413.7491 413.9290 0.0273 -1.0000 -1.0000 1415063 1577560446.40 151.4670 60.0013 32.0000 1.9614 1.9621 413.8312 414.0102 0.0271 -1.0000 -1.0000 1415126 1577560446.50 151.4670 60.0013 32.0000 1.9608 1.9615 413.8514 414.0307 0.0272 -1.0000 -1.0000 1415188 1577560446.60 151.4945 60.0013 32.0000 1.9599 1.9606 413.8846 414.0640 0.0272 -1.0000 -1.0000 1415267 1577560446.70 151.5113 60.0013 32.0000 1.9611 1.9618 413.8726 414.0513 0.0273 -1.0000 -1.0000 1415329 1577560446.80 151.5113 60.0013 32.0000 1.9620 1.9627 413.8408 414.0195 0.0272 -1.0000 -1.0000 1415392 1577560446.90 151.5044 60.0013 32.0000 1.9614 1.9621 413.8551 414.0341 0.0271 -1.0000 -1.0000 1415454 1577560447.00 151.5044 60.0013 32.0000 1.9610 1.9617 413.8376 414.0172 0.0272 -1.0000 -1.0000 1415516 1577560447.10 151.5044 60.0013 32.0000 1.9601 1.9608 413.8917 414.0705 0.0271 -1.0000 -1.0000 1415579 1577560447.20 151.5168 60.0013 32.0000 1.9606 1.9613 413.8418 414.0214 0.0273 -1.0000 -1.0000 1415657 1577560447.30 151.5168 60.0013 32.0000 1.9605 1.9612 413.7560 413.9357 0.0272 -1.0000 -1.0000 1415829 1577560447.40 151.5168 60.0013 32.0000 1.9604 1.9611 413.8104 413.9893 0.0271 -1.0000 -1.0000 1415892 1577560447.50 151.5168 60.0013 32.0000 1.9611 1.9618 413.8505 414.0304 0.0273 -1.0000 -1.0000 1415970 1577560447.60 151.5168 60.0013 32.0000 1.9612 1.9619 413.9040 414.0834 0.0272 -1.0000 -1.0000 1416032 1577560447.70 151.5118 60.0013 32.0000 1.9605 1.9612 413.8281 414.0077 0.0272 -1.0000 -1.0000 1416110 1577560447.80 151.5028 60.0013 32.0000 1.9606 1.9613 413.8415 414.0205 0.0271 -1.0000 -1.0000 1416345 1577560447.90 151.5028 60.0013 32.0000 1.9607 1.9613 413.8533 414.0317 0.0271 -1.0000 -1.0000 1416407 1577560448.00 151.5028 60.0013 32.0000 1.9612 1.9619 413.8555 414.0345 0.0271 -1.0000 -1.0000 1416485 1577560448.10 151.5028 60.0013 32.0000 1.9604 1.9611 413.8390 414.0187 0.0272 -1.0000 -1.0000 1416563 1577560448.20 151.5028 60.0013 32.0000 1.9613 1.9620 413.8587 414.0380 0.0272 -1.0000 -1.0000 1416610 1577560448.30 151.4968 60.0013 32.0000 1.9609 1.9616 413.8108 413.9904 0.0272 -1.0000 -1.0000 1416813 1577560448.40 151.4968 60.0013 32.0000 1.9607 1.9614 413.8917 414.0711 0.0272 -1.0000 -1.0000 1416876 1577560448.50 151.4968 60.0013 32.0000 1.9609 1.9616 413.8152 413.9952 0.0273 -1.0000 -1.0000 1416938 1577560448.60 151.4968 60.0013 32.0000 1.9611 1.9618 413.8901 414.0689 0.0270 -1.0000 -1.0000 1417016 1577560448.70 151.4968 60.0013 32.0000 1.9612 1.9619 413.8081 413.9880 0.0273 -1.0000 -1.0000 1417079 1577560448.80 151.4836 60.0013 32.0000 1.9596 1.9603 413.8015 413.9816 0.0273 -1.0000 -1.0000 1417563 1577560448.90 151.4829 60.0013 32.0000 1.9611 1.9618 413.8883 414.0685 0.0273 -1.0000 -1.0000 1417626 1577560449.00 151.4829 60.0013 32.0000 1.9610 1.9617 413.8717 414.0510 0.0272 -1.0000 -1.0000 1417688 1577560449.10 151.4829 60.0013 32.0000 1.9609 1.9616 413.8643 414.0434 0.0271 -1.0000 -1.0000 1417751 1577560449.20 151.4829 60.0013 32.0000 1.9603 1.9610 413.8446 414.0242 0.0273 -1.0000 -1.0000 1417829 1577560449.30 151.4999 60.0013 32.0000 1.9615 1.9622 413.8613 414.0406 0.0271 -1.0000 -1.0000 1417892 1577560449.40 151.5369 60.0013 32.0000 1.9611 1.9618 413.8372 414.0166 0.0273 -1.0000 -1.0000 1418110 1577560449.50 151.5369 60.0013 32.0000 1.9609 1.9616 413.8101 413.9903 0.0273 -1.0000 -1.0000 1418189 1577560449.60 151.5369 60.0013 32.0000 1.9611 1.9618 413.8796 414.0591 0.0272 -1.0000 -1.0000 1418251 1577560449.70 151.5369 60.0013 32.0000 1.9608 1.9615 413.8904 414.0695 0.0271 -1.0000 -1.0000 1418329 1577560449.80 151.5369 60.0013 32.0000 1.9607 1.9614 413.8746 414.0545 0.0273 -1.0000 -1.0000 1418392 1577560449.90 151.5369 60.0013 32.0000 1.9612 1.9619 413.8154 413.9935 0.0271 -1.0000 -1.0000 1418626 1577560450.00 151.5369 60.0013 32.0000 1.9612 1.9619 413.8194 413.9989 0.0273 -1.0000 -1.0000 1418704 1577560450.10 151.5369 60.0013 32.0000 1.9610 1.9617 413.8851 414.0651 0.0273 -1.0000 -1.0000 1418767 1577560450.20 151.5369 60.0013 32.0000 1.9617 1.9624 413.8941 414.0729 0.0271 -1.0000 -1.0000 1418829 1577560450.30 151.5369 60.0013 32.0000 1.9608 1.9615 413.8519 414.0317 0.0273 -1.0000 -1.0000 1418892 1577560450.40 151.5602 60.0021 32.0000 1.9608 1.9615 413.8531 414.0326 0.0272 -1.0000 -1.0000 1419079 1577560450.50 151.5624 60.0022 32.0000 1.9607 1.9614 413.8173 413.9976 0.0273 -1.0000 -1.0000 1419142 1577560450.60 151.4975 60.0022 32.0000 1.9605 1.9612 413.8746 414.0545 0.0273 -1.0000 -1.0000 1419220 1577560450.70 151.4975 60.0022 32.0000 1.9611 1.9618 413.8517 414.0314 0.0272 -1.0000 -1.0000 1419282 1577560450.80 151.4975 60.0022 32.0000 1.9604 1.9611 413.8270 414.0059 0.0272 -1.0000 -1.0000 1419345 1577560450.90 151.4975 60.0022 32.0000 1.9610 1.9617 413.8192 413.9996 0.0275 -1.0000 -1.0000 1419532 1577560451.00 151.5090 60.0022 32.0000 1.9610 1.9617 413.8846 414.0640 0.0272 -1.0000 -1.0000 1419595 1577560451.10 151.5090 60.0022 32.0000 1.9607 1.9614 413.8804 414.0598 0.0272 -1.0000 -1.0000 1419658 1577560451.20 151.5090 60.0022 32.0000 1.9613 1.9620 413.8408 414.0201 0.0272 -1.0000 -1.0000 1419736 1577560451.30 151.5090 60.0022 32.0000 1.9616 1.9623 413.7762 413.9547 0.0271 -1.0000 -1.0000 1419814 1577560451.40 151.5090 60.0022 32.0000 1.9611 1.9618 413.8400 414.0187 0.0271 -1.0000 -1.0000 1419876 1577560451.50 151.4922 60.0022 32.0000 1.9609 1.9616 413.7959 413.9752 0.0272 -1.0000 -1.0000 1420329 1577560451.60 151.4922 60.0022 32.0000 1.9609 1.9616 413.7588 413.9385 0.0273 -1.0000 -1.0000 1420376 1577560451.70 151.4922 60.0022 32.0000 1.9600 1.9607 413.7975 413.9773 0.0273 -1.0000 -1.0000 1420454 1577560451.80 151.4922 60.0022 32.0000 1.9615 1.9622 413.8752 414.0553 0.0273 -1.0000 -1.0000 1420517 1577560451.90 151.4922 60.0022 32.0000 1.9615 1.9622 413.8328 414.0125 0.0272 -1.0000 -1.0000 1420579 1577560452.00 151.4922 60.0022 32.0000 1.9606 1.9613 413.8344 414.0135 0.0271 -1.0000 -1.0000 1420657 1577560452.10 151.5303 60.0022 32.0000 1.9611 1.9618 413.8377 414.0161 0.0271 -1.0000 -1.0000 1420720 1577560452.20 151.5303 60.0022 32.0000 1.9605 1.9612 413.8055 413.9846 0.0271 -1.0000 -1.0000 1420782 1577560452.30 151.5106 60.0022 32.0000 1.9615 1.9622 413.7805 413.9597 0.0272 -1.0000 -1.0000 1420845 1577560452.40 151.5039 60.0022 32.0000 1.9610 1.9617 413.8748 414.0547 0.0273 -1.0000 -1.0000 1420907 1577560452.50 151.5039 60.0022 32.0000 1.9604 1.9611 413.8319 414.0110 0.0272 -1.0000 -1.0000 1421032 1577560452.60 151.5039 60.0022 32.0000 1.9607 1.9614 413.7886 413.9675 0.0271 -1.0000 -1.0000 1421111 1577560452.70 151.5039 60.0022 32.0000 1.9604 1.9611 413.8749 414.0539 0.0272 -1.0000 -1.0000 1421173 1577560452.80 151.5058 60.0022 32.0000 1.9606 1.9613 413.9153 414.0948 0.0272 -1.0000 -1.0000 1421236 1577560452.90 151.5058 60.0022 32.0000 1.9613 1.9620 413.8467 414.0267 0.0273 -1.0000 -1.0000 1421314 1577560453.00 151.5058 60.0022 32.0000 1.9604 1.9611 413.8542 414.0337 0.0272 -1.0000 -1.0000 1421861 1577560453.10 151.5058 60.0022 32.0000 1.9607 1.9614 413.9094 414.0894 0.0272 -1.0000 -1.0000 1421923 1577560453.20 151.5056 60.0022 32.0000 1.9610 1.9617 413.8955 414.0747 0.0272 -1.0000 -1.0000 1422002 1577560453.30 151.5049 60.0022 32.0000 1.9614 1.9621 413.8709 414.0502 0.0271 -1.0000 -1.0000 1422064 1577560453.40 151.5049 60.0022 32.0000 1.9616 1.9623 413.8872 414.0673 0.0273 -1.0000 -1.0000 1422127 1577560453.50 151.5049 60.0022 32.0000 1.9616 1.9623 413.8714 414.0512 0.0273 -1.0000 -1.0000 1422205 1577560453.60 151.5049 60.0022 32.0000 1.9607 1.9614 413.8113 413.9911 0.0272 -1.0000 -1.0000 1422267 1577560453.70 151.5049 60.0022 32.0000 1.9608 1.9615 413.9184 414.0980 0.0272 -1.0000 -1.0000 1422330 1577560453.80 151.5340 60.0022 32.0000 1.9611 1.9618 413.8282 414.0082 0.0273 -1.0000 -1.0000 1422393 1577560453.90 151.5385 60.0022 32.0000 1.9607 1.9614 413.8656 414.0455 0.0273 -1.0000 -1.0000 1422455 1577560454.00 151.5385 60.0022 32.0000 1.9610 1.9617 413.8358 414.0153 0.0272 -1.0000 -1.0000 1422549 1577560454.10 151.5385 60.0022 32.0000 1.9616 1.9623 413.8693 414.0492 0.0272 -1.0000 -1.0000 1422611 1577560454.20 151.5385 60.0022 32.0000 1.9609 1.9616 413.8349 414.0150 0.0274 -1.0000 -1.0000 1422673 1577560454.30 151.5385 60.0022 32.0000 1.9607 1.9614 413.8803 414.0599 0.0272 -1.0000 -1.0000 1422752 1577560454.40 151.5391 60.0022 32.0000 1.9607 1.9614 413.8482 414.0282 0.0273 -1.0000 -1.0000 1422814 1577560454.50 151.5391 60.0022 32.0000 1.9613 1.9620 413.8556 414.0353 0.0272 -1.0000 -1.0000 1422877 1577560454.60 151.5391 60.0022 32.0000 1.9613 1.9620 413.7708 413.9498 0.0272 -1.0000 -1.0000 1423314 1577560454.70 151.5391 60.0022 32.0000 1.9615 1.9622 413.8762 414.0567 0.0273 -1.0000 -1.0000 1423377 1577560454.80 151.5391 60.0022 32.0000 1.9608 1.9615 413.8534 414.0325 0.0271 -1.0000 -1.0000 1423440 1577560454.90 151.5268 60.0020 32.0000 1.9617 1.9624 413.9437 414.1233 0.0273 -1.0000 -1.0000 1423518 1577560455.00 151.5268 60.0020 32.0000 1.9611 1.9618 413.8734 414.0538 0.0273 -1.0000 -1.0000 1423596 1577560455.10 151.5268 60.0020 32.0000 1.9613 1.9620 413.8838 414.0640 0.0273 -1.0000 -1.0000 1423814 1577560455.20 151.5268 60.0020 32.0000 1.9611 1.9618 413.8693 414.0489 0.0273 -1.0000 -1.0000 1423893 1577560455.30 151.5268 60.0020 32.0000 1.9610 1.9617 413.8000 413.9798 0.0272 -1.0000 -1.0000 1423955 1577560455.40 151.5279 60.0020 32.0000 1.9611 1.9618 413.8451 414.0244 0.0272 -1.0000 -1.0000 1424018 1577560455.50 151.5004 60.0020 32.0000 1.9613 1.9620 413.8906 414.0691 0.0271 -1.0000 -1.0000 1424080 1577560455.60 151.5004 60.0020 32.0000 1.9607 1.9614 413.9010 414.0809 0.0272 -1.0000 -1.0000 1424314 1577560455.70 151.5004 60.0020 32.0000 1.9610 1.9617 413.8611 414.0404 0.0272 -1.0000 -1.0000 1424377 1577560455.80 151.5004 60.0020 32.0000 1.9609 1.9616 413.8623 414.0419 0.0273 -1.0000 -1.0000 1424440 1577560455.90 151.5004 60.0020 32.0000 1.9604 1.9611 413.8643 414.0450 0.0273 -1.0000 -1.0000 1424518 1577560456.00 151.4886 60.0020 32.0000 1.9612 1.9619 413.8612 414.0411 0.0273 -1.0000 -1.0000 1424596 1577560456.10 151.5249 60.0020 32.0000 1.9614 1.9621 413.8852 414.0647 0.0272 -1.0000 -1.0000 1424830 1577560456.20 151.5249 60.0020 32.0000 1.9612 1.9619 413.8873 414.0667 0.0272 -1.0000 -1.0000 1424893 1577560456.30 151.5249 60.0020 32.0000 1.9611 1.9618 413.8701 414.0494 0.0272 -1.0000 -1.0000 1424955 1577560456.40 151.5249 60.0020 32.0000 1.9607 1.9614 413.8168 413.9972 0.0273 -1.0000 -1.0000 1425018 1577560456.50 151.5188 60.0020 32.0000 1.9619 1.9626 413.9204 414.0997 0.0272 -1.0000 -1.0000 1425080 1577560456.60 151.5156 60.0020 32.0000 1.9610 1.9617 413.9145 414.0935 0.0271 -1.0000 -1.0000 1425314 1577560456.70 151.5156 60.0020 32.0000 1.9610 1.9617 413.8928 414.0722 0.0272 -1.0000 -1.0000 1425377 1577560456.80 151.5156 60.0020 32.0000 1.9606 1.9613 413.8639 414.0433 0.0271 -1.0000 -1.0000 1425440 1577560456.90 151.5156 60.0020 32.0000 1.9610 1.9617 413.8969 414.0756 0.0271 -1.0000 -1.0000 1425518 1577560457.00 151.5156 60.0020 32.0000 1.9612 1.9619 413.9641 414.1446 0.0273 -1.0000 -1.0000 1425580 1577560457.10 151.5105 60.0020 32.0000 1.9604 1.9611 413.8753 414.0552 0.0273 -1.0000 -1.0000 1426393 1577560457.20 151.5105 60.0020 32.0000 1.9611 1.9618 413.9779 414.1577 0.0272 -1.0000 -1.0000 1426487 1577560457.30 151.5105 60.0020 32.0000 1.9612 1.9619 413.8282 414.0081 0.0272 -1.0000 -1.0000 1426549 1577560457.40 151.5105 60.0020 32.0000 1.9611 1.9618 413.8731 414.0524 0.0272 -1.0000 -1.0000 1426612 1577560457.50 151.5105 60.0020 32.0000 1.9608 1.9615 413.8837 414.0633 0.0272 -1.0000 -1.0000 1426674 1577560457.60 151.5103 60.0020 32.0000 1.9610 1.9617 413.8795 414.0595 0.0272 -1.0000 -1.0000 1426737 1577560457.70 151.5004 60.0020 32.0000 1.9604 1.9611 413.8605 414.0396 0.0272 -1.0000 -1.0000 1426815 1577560457.80 151.5004 60.0020 32.0000 1.9608 1.9615 413.8844 414.0637 0.0272 -1.0000 -1.0000 1426878 1577560457.90 151.5004 60.0020 32.0000 1.9613 1.9620 413.8732 414.0521 0.0272 -1.0000 -1.0000 1426940 1577560458.00 151.5004 60.0020 32.0000 1.9606 1.9613 413.8863 414.0658 0.0272 -1.0000 -1.0000 1427018 1577560458.10 151.5004 60.0020 32.0000 1.9606 1.9613 413.9621 414.1415 0.0272 -1.0000 -1.0000 1427081 1577560458.20 151.4879 60.0020 32.0000 1.9608 1.9615 413.9074 414.0861 0.0271 -1.0000 -1.0000 1427143 1577560458.30 151.4846 60.0020 32.0000 1.9604 1.9611 413.8541 414.0338 0.0273 -1.0000 -1.0000 1427221 1577560458.40 151.4846 60.0020 32.0000 1.9602 1.9609 413.9519 414.1315 0.0272 -1.0000 -1.0000 1427284 1577560458.50 151.4846 60.0020 32.0000 1.9607 1.9614 413.9062 414.0859 0.0272 -1.0000 -1.0000 1427347 1577560458.60 151.4846 60.0020 32.0000 1.9605 1.9612 413.8862 414.0654 0.0272 -1.0000 -1.0000 1427424 1577560458.70 151.4846 60.0020 32.0000 1.9612 1.9620 413.9201 414.1000 0.0272 -1.0000 -1.0000 1427487 1577560458.80 151.5337 60.0020 32.0000 1.9617 1.9624 413.9503 414.1288 0.0271 -1.0000 -1.0000 1427550 1577560458.90 151.5337 60.0020 32.0000 1.9612 1.9619 413.9154 414.0951 0.0272 -1.0000 -1.0000 1427612 1577560459.00 151.5337 60.0020 32.0000 1.9608 1.9615 413.8746 414.0538 0.0272 -1.0000 -1.0000 1427674 1577560459.10 151.5337 60.0020 32.0000 1.9608 1.9615 413.8679 414.0479 0.0273 -1.0000 -1.0000 1427753 1577560459.20 151.5337 60.0020 32.0000 1.9610 1.9617 413.9518 414.1318 0.0273 -1.0000 -1.0000 1427815 1577560459.30 151.5337 60.0020 32.0000 1.9611 1.9618 413.9369 414.1168 0.0273 -1.0000 -1.0000 1427878 1577560459.40 151.5337 60.0020 32.0000 1.9619 1.9626 413.9028 414.0829 0.0273 -1.0000 -1.0000 1427941 1577560459.50 151.5337 60.0020 32.0000 1.9611 1.9618 413.8702 414.0507 0.0274 -1.0000 -1.0000 1428034 1577560459.60 151.5337 60.0020 32.0000 1.9606 1.9613 413.8861 414.0645 0.0271 -1.0000 -1.0000 1428097 1577560459.70 151.5337 60.0020 32.0000 1.9610 1.9617 413.8772 414.0566 0.0273 -1.0000 -1.0000 1428581 1577560459.80 151.5337 60.0020 32.0000 1.9612 1.9619 413.8856 414.0656 0.0273 -1.0000 -1.0000 1428644 1577560459.90 151.4628 60.0023 32.0000 1.9604 1.9611 413.9305 414.1111 0.0273 -1.0000 -1.0000 1428706 1577560460.00 151.4628 60.0023 32.0000 1.9605 1.9612 413.9265 414.1049 0.0272 -1.0000 -1.0000 1428769 1577560460.10 151.4628 60.0023 32.0000 1.9600 1.9607 413.9049 414.0856 0.0273 -1.0000 -1.0000 1428831 1577560460.20 151.4628 60.0023 32.0000 1.9608 1.9615 413.9399 414.1196 0.0272 -1.0000 -1.0000 1428894 1577560460.30 151.4628 60.0023 32.0000 1.9615 1.9622 413.8237 414.0025 0.0271 -1.0000 -1.0000 1428972 1577560460.40 151.4628 60.0023 32.0000 1.9619 1.9626 413.9187 414.0976 0.0271 -1.0000 -1.0000 1429035 1577560460.50 151.4628 60.0023 32.0000 1.9615 1.9622 413.8987 414.0784 0.0273 -1.0000 -1.0000 1429097 1577560460.60 151.5356 60.0023 32.0000 1.9608 1.9615 413.9315 414.1114 0.0272 -1.0000 -1.0000 1429160 1577560460.70 151.5356 60.0023 32.0000 1.9612 1.9619 413.9187 414.0981 0.0272 -1.0000 -1.0000 1429597 1577560460.80 151.5356 60.0023 32.0000 1.9614 1.9621 413.9091 414.0890 0.0273 -1.0000 -1.0000 1429660 1577560460.90 151.5356 60.0023 32.0000 1.9611 1.9618 413.8963 414.0760 0.0272 -1.0000 -1.0000 1429738 1577560461.00 151.5356 60.0023 32.0000 1.9607 1.9614 413.9327 414.1124 0.0273 -1.0000 -1.0000 1429800 1577560461.10 151.5356 60.0023 32.0000 1.9618 1.9625 413.9395 414.1185 0.0271 -1.0000 -1.0000 1429863 1577560461.20 151.5337 60.0023 32.0000 1.9606 1.9613 413.8459 414.0247 0.0272 -1.0000 -1.0000 1430113 1577560461.30 151.5289 60.0023 32.0000 1.9612 1.9619 413.8881 414.0673 0.0271 -1.0000 -1.0000 1430175 1577560461.40 151.5289 60.0023 32.0000 1.9612 1.9619 413.8429 414.0225 0.0273 -1.0000 -1.0000 1430238 1577560461.50 151.5289 60.0023 32.0000 1.9611 1.9619 413.9437 414.1238 0.0273 -1.0000 -1.0000 1430316 1577560461.60 151.5289 60.0023 32.0000 1.9613 1.9620 413.9015 414.0804 0.0271 -1.0000 -1.0000 1430394 1577560461.70 151.5289 60.0023 32.0000 1.9612 1.9619 413.9044 414.0841 0.0273 -1.0000 -1.0000 1430457 1577560461.80 151.4635 60.0023 32.0000 1.9601 1.9608 413.8643 414.0436 0.0273 -1.0000 -1.0000 1430535 1577560461.90 151.4635 60.0023 32.0000 1.9601 1.9608 413.8403 414.0207 0.0273 -1.0000 -1.0000 1430597 1577560462.00 151.4635 60.0023 32.0000 1.9604 1.9611 413.8904 414.0698 0.0272 -1.0000 -1.0000 1430675 1577560462.10 151.4635 60.0023 32.0000 1.9605 1.9612 413.7990 413.9781 0.0273 -1.0000 -1.0000 1430738 1577560462.20 151.4635 60.0023 32.0000 1.9610 1.9617 413.8788 414.0592 0.0273 -1.0000 -1.0000 1430800 1577560462.30 151.5230 60.0023 32.0000 1.9605 1.9612 413.8017 413.9812 0.0273 -1.0000 -1.0000 1431081 1577560462.40 151.5230 60.0023 32.0000 1.9604 1.9611 413.8518 414.0324 0.0273 -1.0000 -1.0000 1431144 1577560462.50 151.5230 60.0023 32.0000 1.9613 1.9620 413.8489 414.0280 0.0272 -1.0000 -1.0000 1431206 1577560462.60 151.5230 60.0023 32.0000 1.9605 1.9612 413.9178 414.0974 0.0272 -1.0000 -1.0000 1431285 1577560462.70 151.5230 60.0023 32.0000 1.9609 1.9616 413.9039 414.0840 0.0273 -1.0000 -1.0000 1431347 1577560462.80 151.5230 60.0023 32.0000 1.9609 1.9616 413.8761 414.0563 0.0273 -1.0000 -1.0000 1431581 1577560462.90 151.5171 60.0023 32.0000 1.9611 1.9618 413.8325 414.0122 0.0272 -1.0000 -1.0000 1431644 1577560463.00 151.5171 60.0023 32.0000 1.9613 1.9620 413.8983 414.0781 0.0273 -1.0000 -1.0000 1431707 1577560463.10 151.5171 60.0023 32.0000 1.9611 1.9618 413.9167 414.0970 0.0273 -1.0000 -1.0000 1431769 1577560463.20 151.5171 60.0023 32.0000 1.9610 1.9617 413.8888 414.0681 0.0272 -1.0000 -1.0000 1431848 1577560463.30 151.5171 60.0023 32.0000 1.9603 1.9610 413.7985 413.9779 0.0272 -1.0000 -1.0000 1432035 1577560463.40 151.5171 60.0023 32.0000 1.9605 1.9612 413.8715 414.0512 0.0273 -1.0000 -1.0000 1432097 1577560463.50 151.4959 60.0023 32.0000 1.9607 1.9614 413.8409 414.0211 0.0274 -1.0000 -1.0000 1432160 1577560463.60 151.4959 60.0023 32.0000 1.9604 1.9611 413.8003 413.9790 0.0271 -1.0000 -1.0000 1432238 1577560463.70 151.4959 60.0023 32.0000 1.9603 1.9610 413.7898 413.9695 0.0273 -1.0000 -1.0000 1432301 1577560463.80 151.4959 60.0023 32.0000 1.9612 1.9619 413.8140 413.9933 0.0271 -1.0000 -1.0000 1433082 1577560463.90 151.4959 60.0023 32.0000 1.9607 1.9614 413.8662 414.0459 0.0272 -1.0000 -1.0000 1433145 1577560464.00 151.5469 60.0023 32.0000 1.9609 1.9616 413.8517 414.0309 0.0272 -1.0000 -1.0000 1433207 1577560464.10 151.5469 60.0023 32.0000 1.9614 1.9621 413.8466 414.0264 0.0273 -1.0000 -1.0000 1433285 1577560464.20 151.5469 60.0023 32.0000 1.9614 1.9621 413.9175 414.0969 0.0272 -1.0000 -1.0000 1433348 1577560464.30 151.5469 60.0023 32.0000 1.9612 1.9619 413.8694 414.0479 0.0271 -1.0000 -1.0000 1433410 1577560464.40 151.5469 60.0023 32.0000 1.9615 1.9622 413.8651 414.0442 0.0272 -1.0000 -1.0000 1433472 1577560464.50 151.5469 60.0023 32.0000 1.9611 1.9618 413.8144 413.9945 0.0274 -1.0000 -1.0000 1433535 1577560464.60 151.5130 60.0023 32.0000 1.9604 1.9611 413.8608 414.0405 0.0272 -1.0000 -1.0000 1433613 1577560464.70 151.5130 60.0023 32.0000 1.9612 1.9619 413.8897 414.0686 0.0272 -1.0000 -1.0000 1433676 1577560464.80 151.5130 60.0023 32.0000 1.9605 1.9612 413.8715 414.0517 0.0274 -1.0000 -1.0000 1433738 1577560464.90 151.5130 60.0023 32.0000 1.9608 1.9615 413.7957 413.9760 0.0274 -1.0000 -1.0000 1433816 1577560465.00 151.5130 60.0023 32.0000 1.9609 1.9616 413.9040 414.0844 0.0272 -1.0000 -1.0000 1433879 1577560465.10 151.5228 60.0026 32.0000 1.9610 1.9617 413.8702 414.0496 0.0272 -1.0000 -1.0000 1433942 1577560465.20 151.5228 60.0026 32.0000 1.9607 1.9614 413.8124 413.9921 0.0272 -1.0000 -1.0000 1434019 1577560465.30 151.5228 60.0026 32.0000 1.9606 1.9613 413.8873 414.0663 0.0272 -1.0000 -1.0000 1434082 1577560465.40 151.5228 60.0026 32.0000 1.9606 1.9613 413.8762 414.0564 0.0273 -1.0000 -1.0000 1434145 1577560465.50 151.5228 60.0026 32.0000 1.9609 1.9616 413.8688 414.0485 0.0271 -1.0000 -1.0000 1434207 1577560465.60 151.5185 60.0026 32.0000 1.9609 1.9616 413.8226 414.0012 0.0272 -1.0000 -1.0000 1434269 1577560465.70 151.5185 60.0026 32.0000 1.9607 1.9614 413.8489 414.0271 0.0270 -1.0000 -1.0000 1434348 1577560465.80 151.5185 60.0026 32.0000 1.9607 1.9614 413.8226 414.0012 0.0271 -1.0000 -1.0000 1434410 1577560465.90 151.5185 60.0026 32.0000 1.9612 1.9619 413.8978 414.0764 0.0271 -1.0000 -1.0000 1434472 1577560466.00 151.5185 60.0026 32.0000 1.9608 1.9615 413.9421 414.1213 0.0272 -1.0000 -1.0000 1434551 1577560466.10 151.5185 60.0026 32.0000 1.9607 1.9614 413.9078 414.0876 0.0273 -1.0000 -1.0000 1434597 1577560466.20 151.5185 60.0026 32.0000 1.9610 1.9617 413.8192 413.9986 0.0272 -1.0000 -1.0000 1434660 1577560466.30 151.5185 60.0026 32.0000 1.9618 1.9625 413.8524 414.0320 0.0273 -1.0000 -1.0000 1434738 1577560466.40 151.5185 60.0026 32.0000 1.9621 1.9628 413.8595 414.0392 0.0272 -1.0000 -1.0000 1435066 1577560466.50 151.5185 60.0026 32.0000 1.9609 1.9616 413.9177 414.0972 0.0272 -1.0000 -1.0000 1435129 1577560466.60 151.5185 60.0026 32.0000 1.9604 1.9611 413.9208 414.1005 0.0273 -1.0000 -1.0000 1435207 1577560466.70 151.4910 60.0026 32.0000 1.9605 1.9612 413.8197 413.9993 0.0272 -1.0000 -1.0000 1435269 1577560466.80 151.4910 60.0026 32.0000 1.9607 1.9614 413.8272 414.0069 0.0272 -1.0000 -1.0000 1435332 1577560466.90 151.4910 60.0026 32.0000 1.9606 1.9613 413.8204 413.9998 0.0272 -1.0000 -1.0000 1435394 1577560467.00 151.4910 60.0026 32.0000 1.9608 1.9615 413.9073 414.0882 0.0274 -1.0000 -1.0000 1435457 1577560467.10 151.4910 60.0026 32.0000 1.9609 1.9616 413.8403 414.0202 0.0273 -1.0000 -1.0000 1435519 1577560467.20 151.4910 60.0026 32.0000 1.9610 1.9617 413.8050 413.9853 0.0274 -1.0000 -1.0000 1435597 1577560467.30 151.4624 60.0026 32.0000 1.9610 1.9617 413.8127 413.9923 0.0272 -1.0000 -1.0000 1435660 1577560467.40 151.4624 60.0026 32.0000 1.9614 1.9621 413.7734 413.9525 0.0272 -1.0000 -1.0000 1436332 1577560467.50 151.4624 60.0026 32.0000 1.9612 1.9619 413.7945 413.9739 0.0272 -1.0000 -1.0000 1436410 1577560467.60 151.4624 60.0026 32.0000 1.9607 1.9614 413.8511 414.0304 0.0272 -1.0000 -1.0000 1436472 1577560467.70 151.4624 60.0026 32.0000 1.9599 1.9606 413.8092 413.9887 0.0272 -1.0000 -1.0000 1436551 1577560467.80 151.4413 60.0026 32.0000 1.9609 1.9616 413.8170 413.9957 0.0270 -1.0000 -1.0000 1436597 1577560467.90 151.4389 60.0026 32.0000 1.9606 1.9613 413.7782 413.9569 0.0271 -1.0000 -1.0000 1436660 1577560468.00 151.4389 60.0026 32.0000 1.9609 1.9616 413.8170 413.9962 0.0272 -1.0000 -1.0000 1436738 1577560468.10 151.4389 60.0026 32.0000 1.9604 1.9611 413.8486 414.0283 0.0273 -1.0000 -1.0000 1436801 1577560468.20 151.4389 60.0026 32.0000 1.9596 1.9603 413.8180 413.9977 0.0272 -1.0000 -1.0000 1436863 1577560468.30 151.4554 60.0026 32.0000 1.9609 1.9616 413.8243 414.0037 0.0272 -1.0000 -1.0000 1436942 1577560468.40 151.5081 60.0026 32.0000 1.9606 1.9613 413.8390 414.0193 0.0273 -1.0000 -1.0000 1437004 1577560468.50 151.5081 60.0026 32.0000 1.9607 1.9614 413.8232 414.0029 0.0272 -1.0000 -1.0000 1437067 1577560468.60 151.5081 60.0026 32.0000 1.9605 1.9612 413.8288 414.0086 0.0273 -1.0000 -1.0000 1437145 1577560468.70 151.5081 60.0026 32.0000 1.9603 1.9610 413.8583 414.0378 0.0272 -1.0000 -1.0000 1437207 1577560468.80 151.5081 60.0026 32.0000 1.9611 1.9618 413.7920 413.9706 0.0271 -1.0000 -1.0000 1437269 1577560468.90 151.4567 60.0026 32.0000 1.9608 1.9615 413.8395 414.0188 0.0272 -1.0000 -1.0000 1437348 1577560469.00 151.4567 60.0026 32.0000 1.9608 1.9615 413.8161 413.9964 0.0273 -1.0000 -1.0000 1437582 1577560469.10 151.4567 60.0026 32.0000 1.9608 1.9615 413.8085 413.9885 0.0273 -1.0000 -1.0000 1437644 1577560469.20 151.4567 60.0026 32.0000 1.9604 1.9611 413.8559 414.0356 0.0273 -1.0000 -1.0000 1437707 1577560469.30 151.4567 60.0026 32.0000 1.9601 1.9608 413.7824 413.9623 0.0272 -1.0000 -1.0000 1437769 1577560469.40 151.4567 60.0026 32.0000 1.9609 1.9616 413.8134 413.9927 0.0272 -1.0000 -1.0000 1437832 1577560469.50 151.4567 60.0026 32.0000 1.9607 1.9614 413.8118 413.9932 0.0275 -1.0000 -1.0000 1438597 1577560469.60 151.4567 60.0026 32.0000 1.9611 1.9618 413.8245 414.0049 0.0273 -1.0000 -1.0000 1438660 1577560469.70 151.4567 60.0026 32.0000 1.9607 1.9614 413.8215 414.0016 0.0273 -1.0000 -1.0000 1438738 1577560469.80 151.4567 60.0026 32.0000 1.9605 1.9612 413.8665 414.0458 0.0272 -1.0000 -1.0000 1438848 1577560469.90 151.4567 60.0026 32.0000 1.9606 1.9613 413.8365 414.0157 0.0272 -1.0000 -1.0000 1438910 1577560470.00 151.4171 60.0025 32.0000 1.9607 1.9614 413.7751 413.9550 0.0273 -1.0000 -1.0000 1438988 1577560470.10 151.4139 60.0025 32.0000 1.9606 1.9613 413.8267 414.0070 0.0273 -1.0000 -1.0000 1439051 1577560470.20 151.4139 60.0025 32.0000 1.9610 1.9617 413.7762 413.9559 0.0272 -1.0000 -1.0000 1439097 1577560470.30 151.4139 60.0025 32.0000 1.9603 1.9610 413.7938 413.9737 0.0273 -1.0000 -1.0000 1439176 1577560470.40 151.4139 60.0025 32.0000 1.9600 1.9607 413.7624 413.9437 0.0275 -1.0000 -1.0000 1439238 1577560470.50 151.4139 60.0025 32.0000 1.9606 1.9613 413.9022 414.0816 0.0271 -1.0000 -1.0000 1439316 1577560470.60 151.4560 60.0025 32.0000 1.9609 1.9616 413.8850 414.0641 0.0272 -1.0000 -1.0000 1439379 1577560470.70 151.4560 60.0025 32.0000 1.9608 1.9615 413.8384 414.0173 0.0271 -1.0000 -1.0000 1439441 1577560470.80 151.4560 60.0025 32.0000 1.9611 1.9618 413.8318 414.0117 0.0273 -1.0000 -1.0000 1439504 1577560470.90 151.4560 60.0025 32.0000 1.9614 1.9621 413.8033 413.9831 0.0273 -1.0000 -1.0000 1439582 1577560471.00 151.4560 60.0025 32.0000 1.9605 1.9612 413.7615 413.9409 0.0272 -1.0000 -1.0000 1439645 1577560471.10 151.4560 60.0025 32.0000 1.9609 1.9616 413.8614 414.0416 0.0273 -1.0000 -1.0000 1439707 1577560471.20 151.5167 60.0025 32.0000 1.9612 1.9619 413.8083 413.9883 0.0273 -1.0000 -1.0000 1439785 1577560471.30 151.5167 60.0025 32.0000 1.9611 1.9618 413.8260 414.0056 0.0272 -1.0000 -1.0000 1439848 1577560471.40 151.5167 60.0025 32.0000 1.9609 1.9616 413.8591 414.0380 0.0272 -1.0000 -1.0000 1439910 1577560471.50 151.5167 60.0025 32.0000 1.9608 1.9615 413.8128 413.9937 0.0274 -1.0000 -1.0000 1439972 1577560471.60 151.5167 60.0025 32.0000 1.9613 1.9620 413.8178 413.9973 0.0272 -1.0000 -1.0000 1440067 1577560471.70 151.5167 60.0025 32.0000 1.9608 1.9615 413.8585 414.0375 0.0272 -1.0000 -1.0000 1440145 1577560471.80 151.5167 60.0025 32.0000 1.9609 1.9616 413.8604 414.0392 0.0271 -1.0000 -1.0000 1440207 1577560471.90 151.5167 60.0025 32.0000 1.9609 1.9616 413.8549 414.0360 0.0274 -1.0000 -1.0000 1440269 1577560472.00 151.5167 60.0025 32.0000 1.9601 1.9608 413.8218 414.0013 0.0272 -1.0000 -1.0000 1440348 1577560472.10 151.5167 60.0025 32.0000 1.9608 1.9615 413.8097 413.9900 0.0274 -1.0000 -1.0000 1440567 1577560472.20 151.5302 60.0025 32.0000 1.9608 1.9615 413.8044 413.9846 0.0272 -1.0000 -1.0000 1440629 1577560472.30 151.5489 60.0025 32.0000 1.9612 1.9619 413.7879 413.9666 0.0272 -1.0000 -1.0000 1440707 1577560472.40 151.5489 60.0025 32.0000 1.9609 1.9616 413.8213 414.0015 0.0273 -1.0000 -1.0000 1440769 1577560472.50 151.5489 60.0025 32.0000 1.9613 1.9620 413.8327 414.0132 0.0273 -1.0000 -1.0000 1440832 1577560472.60 151.5489 60.0025 32.0000 1.9609 1.9616 413.9420 414.1209 0.0272 -1.0000 -1.0000 1441348 1577560472.70 151.5489 60.0025 32.0000 1.9610 1.9617 413.8761 414.0558 0.0273 -1.0000 -1.0000 1441410 1577560472.80 151.5489 60.0025 32.0000 1.9608 1.9615 413.8966 414.0759 0.0272 -1.0000 -1.0000 1441472 1577560472.90 151.4986 60.0025 32.0000 1.9611 1.9618 413.8957 414.0749 0.0272 -1.0000 -1.0000 1441551 1577560473.00 151.4986 60.0025 32.0000 1.9607 1.9614 413.8296 414.0088 0.0271 -1.0000 -1.0000 1441629 1577560473.10 151.4986 60.0025 32.0000 1.9612 1.9619 413.8775 414.0559 0.0271 -1.0000 -1.0000 1441816 1577560473.20 151.4986 60.0025 32.0000 1.9612 1.9619 413.8324 414.0120 0.0273 -1.0000 -1.0000 1441879 1577560473.30 151.4986 60.0025 32.0000 1.9611 1.9618 413.8795 414.0585 0.0271 -1.0000 -1.0000 1441942 1577560473.40 151.4585 60.0025 32.0000 1.9611 1.9618 413.8773 414.0560 0.0272 -1.0000 -1.0000 1442019 1577560473.50 151.4585 60.0025 32.0000 1.9609 1.9616 413.8929 414.0730 0.0273 -1.0000 -1.0000 1442113 1577560473.60 151.4585 60.0025 32.0000 1.9605 1.9612 413.8625 414.0420 0.0272 -1.0000 -1.0000 1442191 1577560473.70 151.4585 60.0025 32.0000 1.9602 1.9609 413.8471 414.0262 0.0273 -1.0000 -1.0000 1442254 1577560473.80 151.4585 60.0025 32.0000 1.9611 1.9618 413.8630 414.0419 0.0271 -1.0000 -1.0000 1442316 1577560473.90 151.4610 60.0025 32.0000 1.9614 1.9621 413.8472 414.0268 0.0272 -1.0000 -1.0000 1442379 1577560474.00 151.5238 60.0025 32.0000 1.9611 1.9618 413.7996 413.9783 0.0271 -1.0000 -1.0000 1442457 1577560474.10 151.5238 60.0025 32.0000 1.9613 1.9620 413.8546 414.0340 0.0272 -1.0000 -1.0000 1443145 1577560474.20 151.5238 60.0025 32.0000 1.9613 1.9620 413.8700 414.0495 0.0272 -1.0000 -1.0000 1443207 1577560474.30 151.5238 60.0025 32.0000 1.9613 1.9620 413.8610 414.0410 0.0272 -1.0000 -1.0000 1443285 1577560474.40 151.5238 60.0025 32.0000 1.9604 1.9611 413.8797 414.0587 0.0271 -1.0000 -1.0000 1443348 1577560474.50 151.5064 60.0025 32.0000 1.9613 1.9620 413.8636 414.0429 0.0272 -1.0000 -1.0000 1443410 1577560474.60 151.5064 60.0025 32.0000 1.9607 1.9614 413.8018 413.9798 0.0271 -1.0000 -1.0000 1443473 1577560474.70 151.5064 60.0025 32.0000 1.9614 1.9621 413.8280 414.0072 0.0271 -1.0000 -1.0000 1443536 1577560474.80 151.5064 60.0025 32.0000 1.9610 1.9617 413.8549 414.0340 0.0272 -1.0000 -1.0000 1443598 1577560474.90 151.5064 60.0025 32.0000 1.9612 1.9619 413.8494 414.0294 0.0274 -1.0000 -1.0000 1443676 1577560475.00 151.5064 60.0025 32.0000 1.9611 1.9618 413.8531 414.0337 0.0273 -1.0000 -1.0000 1443739 1577560475.10 151.5140 60.0028 32.0000 1.9610 1.9617 413.9040 414.0842 0.0273 -1.0000 -1.0000 1443801 1577560475.20 151.5266 60.0034 32.0000 1.9614 1.9621 413.8646 414.0427 0.0270 -1.0000 -1.0000 1443926 1577560475.30 151.5266 60.0034 32.0000 1.9605 1.9612 413.8354 414.0142 0.0272 -1.0000 -1.0000 1443989 1577560475.40 151.5266 60.0034 32.0000 1.9611 1.9618 413.8846 414.0640 0.0272 -1.0000 -1.0000 1444051 1577560475.50 151.5266 60.0034 32.0000 1.9616 1.9623 413.8864 414.0657 0.0272 -1.0000 -1.0000 1444129 1577560475.60 151.5266 60.0034 32.0000 1.9612 1.9619 413.8658 414.0452 0.0271 -1.0000 -1.0000 1444192 1577560475.70 151.5263 60.0034 32.0000 1.9609 1.9616 413.8562 414.0347 0.0271 -1.0000 -1.0000 1444379 1577560475.80 151.5263 60.0034 32.0000 1.9608 1.9615 413.9032 414.0829 0.0272 -1.0000 -1.0000 1444442 1577560475.90 151.5263 60.0034 32.0000 1.9614 1.9621 413.8689 414.0483 0.0272 -1.0000 -1.0000 1444504 1577560476.00 151.5263 60.0034 32.0000 1.9604 1.9611 413.8454 414.0253 0.0273 -1.0000 -1.0000 1444582 1577560476.10 151.5263 60.0034 32.0000 1.9609 1.9616 413.8407 414.0204 0.0273 -1.0000 -1.0000 1444645 1577560476.20 151.5263 60.0034 32.0000 1.9611 1.9618 413.8502 414.0296 0.0272 -1.0000 -1.0000 1444879 1577560476.30 151.5263 60.0034 32.0000 1.9607 1.9614 413.8869 414.0672 0.0274 -1.0000 -1.0000 1444958 1577560476.40 151.5263 60.0034 32.0000 1.9610 1.9617 413.8225 414.0028 0.0273 -1.0000 -1.0000 1445020 1577560476.50 151.5263 60.0034 32.0000 1.9611 1.9618 413.8710 414.0505 0.0272 -1.0000 -1.0000 1445082 1577560476.60 151.5263 60.0034 32.0000 1.9613 1.9620 413.7765 413.9552 0.0271 -1.0000 -1.0000 1445145 1577560476.70 151.5263 60.0034 32.0000 1.9610 1.9617 413.8141 413.9934 0.0272 -1.0000 -1.0000 1445582 1577560476.80 151.5852 60.0034 32.0000 1.9612 1.9619 413.8379 414.0167 0.0271 -1.0000 -1.0000 1445645 1577560476.90 151.5852 60.0034 32.0000 1.9612 1.9619 413.8222 414.0023 0.0273 -1.0000 -1.0000 1445723 1577560477.00 151.5852 60.0034 32.0000 1.9611 1.9618 413.8273 414.0072 0.0272 -1.0000 -1.0000 1445786 1577560477.10 151.5852 60.0034 32.0000 1.9619 1.9626 413.8359 414.0151 0.0272 -1.0000 -1.0000 1445849 1577560477.20 151.5852 60.0034 32.0000 1.9612 1.9619 413.9157 414.0964 0.0274 -1.0000 -1.0000 1446176 1577560477.30 151.5852 60.0034 32.0000 1.9605 1.9612 413.8701 414.0500 0.0273 -1.0000 -1.0000 1446239 1577560477.40 151.5444 60.0034 32.0000 1.9611 1.9618 413.8661 414.0457 0.0273 -1.0000 -1.0000 1446301 1577560477.50 151.5444 60.0034 32.0000 1.9615 1.9622 413.8758 414.0569 0.0274 -1.0000 -1.0000 1446380 1577560477.60 151.5444 60.0034 32.0000 1.9609 1.9616 413.9284 414.1084 0.0273 -1.0000 -1.0000 1446458 1577560477.70 151.5444 60.0034 32.0000 1.9609 1.9616 413.8851 414.0650 0.0273 -1.0000 -1.0000 1446520 1577560477.80 151.5444 60.0034 32.0000 1.9610 1.9617 413.8682 414.0464 0.0271 -1.0000 -1.0000 1446583 1577560477.90 151.5484 60.0034 32.0000 1.9610 1.9617 413.8276 414.0075 0.0273 -1.0000 -1.0000 1446661 1577560478.00 151.5525 60.0034 32.0000 1.9603 1.9610 413.8542 414.0333 0.0271 -1.0000 -1.0000 1446723 1577560478.10 151.5525 60.0034 32.0000 1.9608 1.9615 413.8798 414.0591 0.0272 -1.0000 -1.0000 1446801 1577560478.20 151.5525 60.0034 32.0000 1.9614 1.9621 413.8832 414.0628 0.0273 -1.0000 -1.0000 1446864 1577560478.30 151.5525 60.0034 32.0000 1.9612 1.9619 413.8561 414.0357 0.0272 -1.0000 -1.0000 1446926 1577560478.40 151.5525 60.0034 32.0000 1.9614 1.9621 413.8618 414.0415 0.0272 -1.0000 -1.0000 1446989 1577560478.50 151.5245 60.0034 32.0000 1.9611 1.9618 413.8649 414.0446 0.0273 -1.0000 -1.0000 1447051 1577560478.60 151.5245 60.0034 32.0000 1.9610 1.9617 413.8436 414.0234 0.0273 -1.0000 -1.0000 1447130 1577560478.70 151.5245 60.0034 32.0000 1.9610 1.9617 413.8485 414.0287 0.0273 -1.0000 -1.0000 1447192 1577560478.80 151.5245 60.0034 32.0000 1.9610 1.9617 413.7877 413.9675 0.0273 -1.0000 -1.0000 1447598 1577560478.90 151.5245 60.0034 32.0000 1.9610 1.9617 413.8081 413.9884 0.0273 -1.0000 -1.0000 1447661 1577560479.00 151.4763 60.0034 32.0000 1.9603 1.9610 413.8538 414.0335 0.0272 -1.0000 -1.0000 1447723 1577560479.10 151.4706 60.0034 32.0000 1.9601 1.9608 413.8405 414.0197 0.0271 -1.0000 -1.0000 1447801 1577560479.20 151.4706 60.0034 32.0000 1.9606 1.9613 413.8329 414.0132 0.0274 -1.0000 -1.0000 1447864 1577560479.30 151.4706 60.0034 32.0000 1.9605 1.9612 413.7914 413.9713 0.0273 -1.0000 -1.0000 1448098 1577560479.40 151.4706 60.0034 32.0000 1.9602 1.9609 413.8276 414.0070 0.0272 -1.0000 -1.0000 1448161 1577560479.50 151.4706 60.0034 32.0000 1.9597 1.9604 413.8130 413.9916 0.0271 -1.0000 -1.0000 1448239 1577560479.60 151.5130 60.0034 32.0000 1.9605 1.9612 413.8014 413.9810 0.0272 -1.0000 -1.0000 1448301 1577560479.70 151.5130 60.0034 32.0000 1.9604 1.9611 413.9273 414.1067 0.0272 -1.0000 -1.0000 1448364 1577560479.80 151.5130 60.0034 32.0000 1.9608 1.9615 413.8916 414.0720 0.0273 -1.0000 -1.0000 1448849 1577560479.90 151.5130 60.0034 32.0000 1.9609 1.9616 413.8586 414.0383 0.0273 -1.0000 -1.0000 1448911 1577560480.00 151.5130 60.0034 32.0000 1.9608 1.9615 413.8445 414.0247 0.0273 -1.0000 -1.0000 1448974 1577560480.10 151.5130 60.0034 32.0000 1.9611 1.9618 413.9128 414.0931 0.0273 -1.0000 -1.0000 1449037 1577560480.20 151.4560 60.0035 32.0000 1.9610 1.9617 413.8657 414.0455 0.0273 -1.0000 -1.0000 1449099 1577560480.30 151.4560 60.0035 32.0000 1.9602 1.9609 413.8672 414.0473 0.0272 -1.0000 -1.0000 1449177 1577560480.40 151.4560 60.0035 32.0000 1.9605 1.9612 413.8187 413.9975 0.0271 -1.0000 -1.0000 1449240 1577560480.50 151.4560 60.0035 32.0000 1.9607 1.9614 413.8713 414.0503 0.0271 -1.0000 -1.0000 1449302 1577560480.60 151.4560 60.0035 32.0000 1.9606 1.9613 413.8218 414.0007 0.0271 -1.0000 -1.0000 1449380 1577560480.70 151.4560 60.0035 32.0000 1.9606 1.9613 413.7880 413.9674 0.0273 -1.0000 -1.0000 1449443 1577560480.80 151.4617 60.0035 32.0000 1.9602 1.9609 413.8462 414.0265 0.0273 -1.0000 -1.0000 1449817 1577560480.90 151.4734 60.0035 32.0000 1.9608 1.9615 413.8552 414.0343 0.0271 -1.0000 -1.0000 1449896 1577560481.00 151.4734 60.0035 32.0000 1.9602 1.9609 413.8240 414.0032 0.0272 -1.0000 -1.0000 1449958 1577560481.10 151.4734 60.0035 32.0000 1.9604 1.9611 413.8751 414.0552 0.0273 -1.0000 -1.0000 1450021 1577560481.20 151.4734 60.0035 32.0000 1.9607 1.9614 413.8081 413.9879 0.0273 -1.0000 -1.0000 1450099 1577560481.30 151.4734 60.0035 32.0000 1.9601 1.9608 413.9199 414.0999 0.0273 -1.0000 -1.0000 1450162 1577560481.40 151.4706 60.0035 32.0000 1.9606 1.9613 413.9163 414.0965 0.0273 -1.0000 -1.0000 1450333 1577560481.50 151.4691 60.0035 32.0000 1.9606 1.9613 413.9271 414.1061 0.0271 -1.0000 -1.0000 1450411 1577560481.60 151.4691 60.0035 32.0000 1.9614 1.9621 413.8860 414.0655 0.0273 -1.0000 -1.0000 1450474 1577560481.70 151.4691 60.0035 32.0000 1.9604 1.9611 413.8961 414.0765 0.0273 -1.0000 -1.0000 1450552 1577560481.80 151.4691 60.0035 32.0000 1.9609 1.9616 413.8436 414.0236 0.0273 -1.0000 -1.0000 1450614 1577560481.90 151.4691 60.0035 32.0000 1.9607 1.9614 413.8197 413.9998 0.0273 -1.0000 -1.0000 1450849 1577560482.00 151.4949 60.0035 32.0000 1.9609 1.9616 413.8124 413.9923 0.0273 -1.0000 -1.0000 1450927 1577560482.10 151.4949 60.0035 32.0000 1.9604 1.9611 413.8565 414.0359 0.0272 -1.0000 -1.0000 1450990 1577560482.20 151.4949 60.0035 32.0000 1.9613 1.9620 413.9117 414.0913 0.0272 -1.0000 -1.0000 1451052 1577560482.30 151.4949 60.0035 32.0000 1.9601 1.9608 413.8738 414.0529 0.0271 -1.0000 -1.0000 1451130 1577560482.40 151.4949 60.0035 32.0000 1.9608 1.9615 413.8784 414.0574 0.0272 -1.0000 -1.0000 1451192 1577560482.50 151.4878 60.0035 32.0000 1.9606 1.9613 413.8678 414.0476 0.0272 -1.0000 -1.0000 1451255 1577560482.60 151.4767 60.0035 32.0000 1.9602 1.9609 413.8428 414.0223 0.0272 -1.0000 -1.0000 1451317 1577560482.70 151.4767 60.0035 32.0000 1.9603 1.9610 413.8622 414.0422 0.0273 -1.0000 -1.0000 1451380 1577560482.80 151.4767 60.0035 32.0000 1.9608 1.9615 413.7599 413.9393 0.0272 -1.0000 -1.0000 1451443 1577560482.90 151.4767 60.0035 32.0000 1.9605 1.9612 413.8660 414.0448 0.0271 -1.0000 -1.0000 1451630 1577560483.00 151.4767 60.0035 32.0000 1.9611 1.9618 413.9012 414.0808 0.0273 -1.0000 -1.0000 1451692 1577560483.10 151.5079 60.0035 32.0000 1.9610 1.9617 413.8648 414.0439 0.0272 -1.0000 -1.0000 1451755 1577560483.20 151.5079 60.0035 32.0000 1.9608 1.9615 413.8522 414.0321 0.0273 -1.0000 -1.0000 1451833 1577560483.30 151.5079 60.0035 32.0000 1.9605 1.9612 413.8764 414.0560 0.0272 -1.0000 -1.0000 1451911 1577560483.40 151.5079 60.0035 32.0000 1.9611 1.9618 413.8858 414.0659 0.0273 -1.0000 -1.0000 1452333 1577560483.50 151.5079 60.0035 32.0000 1.9618 1.9625 413.9237 414.1030 0.0272 -1.0000 -1.0000 1452411 1577560483.60 151.5081 60.0035 32.0000 1.9611 1.9618 413.8912 414.0702 0.0271 -1.0000 -1.0000 1452474 1577560483.70 151.5082 60.0035 32.0000 1.9610 1.9617 413.8014 413.9813 0.0273 -1.0000 -1.0000 1452536 1577560483.80 151.5082 60.0035 32.0000 1.9612 1.9619 413.8469 414.0271 0.0273 -1.0000 -1.0000 1452599 1577560483.90 151.5082 60.0035 32.0000 1.9611 1.9618 413.8949 414.0745 0.0272 -1.0000 -1.0000 1452662 1577560484.00 151.5082 60.0035 32.0000 1.9613 1.9620 413.7626 413.9429 0.0273 -1.0000 -1.0000 1452740 1577560484.10 151.5082 60.0035 32.0000 1.9610 1.9617 413.8960 414.0746 0.0271 -1.0000 -1.0000 1452802 1577560484.20 151.5082 60.0035 32.0000 1.9608 1.9615 413.8926 414.0722 0.0273 -1.0000 -1.0000 1452865 1577560484.30 151.5120 60.0035 32.0000 1.9604 1.9611 413.9517 414.1321 0.0273 -1.0000 -1.0000 1452943 1577560484.40 151.5120 60.0035 32.0000 1.9595 1.9602 413.8483 414.0281 0.0272 -1.0000 -1.0000 1453005 1577560484.50 151.5120 60.0035 32.0000 1.9611 1.9618 413.8858 414.0658 0.0273 -1.0000 -1.0000 1453067 1577560484.60 151.5120 60.0035 32.0000 1.9616 1.9623 413.9077 414.0873 0.0272 -1.0000 -1.0000 1453146 1577560484.70 151.5120 60.0035 32.0000 1.9612 1.9619 413.8812 414.0611 0.0273 -1.0000 -1.0000 1453208 1577560484.80 151.4492 60.0031 32.0000 1.9610 1.9617 413.8456 414.0250 0.0272 -1.0000 -1.0000 1453271 1577560484.90 151.4438 60.0030 32.0000 1.9605 1.9612 413.8983 414.0781 0.0273 -1.0000 -1.0000 1453333 1577560485.00 151.4438 60.0030 32.0000 1.9601 1.9608 413.7931 413.9730 0.0272 -1.0000 -1.0000 1453567 1577560485.10 151.4438 60.0030 32.0000 1.9599 1.9606 413.8259 414.0053 0.0272 -1.0000 -1.0000 1453630 1577560485.20 151.4438 60.0030 32.0000 1.9611 1.9618 413.8529 414.0328 0.0272 -1.0000 -1.0000 1453708 1577560485.30 151.4438 60.0030 32.0000 1.9600 1.9607 413.8546 414.0337 0.0272 -1.0000 -1.0000 1453771 1577560485.40 151.4829 60.0030 32.0000 1.9606 1.9613 413.8296 414.0093 0.0272 -1.0000 -1.0000 1453833 1577560485.50 151.4829 60.0030 32.0000 1.9613 1.9620 413.8523 414.0323 0.0272 -1.0000 -1.0000 1454317 1577560485.60 151.4829 60.0030 32.0000 1.9616 1.9623 413.8551 414.0344 0.0273 -1.0000 -1.0000 1454380 1577560485.70 151.4829 60.0030 32.0000 1.9608 1.9616 413.8351 414.0154 0.0273 -1.0000 -1.0000 1454458 1577560485.80 151.4829 60.0030 32.0000 1.9603 1.9610 413.8942 414.0733 0.0271 -1.0000 -1.0000 1454521 1577560485.90 151.4829 60.0030 32.0000 1.9606 1.9613 413.8152 413.9948 0.0273 -1.0000 -1.0000 1454583 1577560486.00 151.5375 60.0030 32.0000 1.9607 1.9614 413.8466 414.0263 0.0272 -1.0000 -1.0000 1454864 1577560486.10 151.5375 60.0030 32.0000 1.9614 1.9621 413.8472 414.0261 0.0271 -1.0000 -1.0000 1454927 1577560486.20 151.5375 60.0030 32.0000 1.9611 1.9618 413.8940 414.0742 0.0273 -1.0000 -1.0000 1454990 1577560486.30 151.5375 60.0030 32.0000 1.9611 1.9618 413.8470 414.0266 0.0272 -1.0000 -1.0000 1455067 1577560486.40 151.5375 60.0030 32.0000 1.9609 1.9616 413.9188 414.0990 0.0273 -1.0000 -1.0000 1455130 1577560486.50 151.5990 60.0030 32.0000 1.9613 1.9620 413.9214 414.1005 0.0272 -1.0000 -1.0000 1455380 1577560486.60 151.6667 60.0030 32.0000 1.9612 1.9619 413.8494 414.0283 0.0271 -1.0000 -1.0000 1455458 1577560486.70 151.6667 60.0030 32.0000 1.9616 1.9623 413.9095 414.0898 0.0273 -1.0000 -1.0000 1455521 1577560486.80 151.6667 60.0030 32.0000 1.9626 1.9633 413.9020 414.0820 0.0272 -1.0000 -1.0000 1455583 1577560486.90 151.6667 60.0030 32.0000 1.9615 1.9622 413.8803 414.0592 0.0271 -1.0000 -1.0000 1455662 1577560487.00 151.6224 60.0030 32.0000 1.9614 1.9621 413.8867 414.0659 0.0272 -1.0000 -1.0000 1455911 1577560487.10 151.5772 60.0030 32.0000 1.9609 1.9616 413.9433 414.1226 0.0272 -1.0000 -1.0000 1455974 1577560487.20 151.5772 60.0030 32.0000 1.9617 1.9624 413.9232 414.1027 0.0272 -1.0000 -1.0000 1456052 1577560487.30 151.5772 60.0030 32.0000 1.9615 1.9622 413.8379 414.0178 0.0273 -1.0000 -1.0000 1456114 1577560487.40 151.5772 60.0030 32.0000 1.9610 1.9617 413.8401 414.0208 0.0274 -1.0000 -1.0000 1456177 1577560487.50 151.5772 60.0030 32.0000 1.9614 1.9621 413.8149 413.9946 0.0272 -1.0000 -1.0000 1456349 1577560487.60 151.4712 60.0030 32.0000 1.9613 1.9620 413.8519 414.0316 0.0273 -1.0000 -1.0000 1456411 1577560487.70 151.4712 60.0030 32.0000 1.9602 1.9609 413.8354 414.0148 0.0273 -1.0000 -1.0000 1456599 1577560487.80 151.4712 60.0030 32.0000 1.9612 1.9619 413.8778 414.0581 0.0273 -1.0000 -1.0000 1456662 1577560487.90 151.4712 60.0030 32.0000 1.9604 1.9611 413.9154 414.0958 0.0273 -1.0000 -1.0000 1456724 1577560488.00 151.4712 60.0030 32.0000 1.9600 1.9607 413.8846 414.0637 0.0272 -1.0000 -1.0000 1456849 1577560488.10 151.4721 60.0030 32.0000 1.9606 1.9613 413.8330 414.0130 0.0273 -1.0000 -1.0000 1456911 1577560488.20 151.4760 60.0030 32.0000 1.9607 1.9614 413.8251 414.0045 0.0272 -1.0000 -1.0000 1456974 1577560488.30 151.4760 60.0030 32.0000 1.9603 1.9610 413.7750 413.9538 0.0271 -1.0000 -1.0000 1457052 1577560488.40 151.4760 60.0030 32.0000 1.9607 1.9614 413.7532 413.9322 0.0272 -1.0000 -1.0000 1457114 1577560488.50 151.4603 60.0030 32.0000 1.9602 1.9609 413.7874 413.9676 0.0273 -1.0000 -1.0000 1457724 1577560488.60 151.4529 60.0030 32.0000 1.9606 1.9613 413.7981 413.9782 0.0273 -1.0000 -1.0000 1457802 1577560488.70 151.4529 60.0030 32.0000 1.9607 1.9614 413.8689 414.0485 0.0272 -1.0000 -1.0000 1457864 1577560488.80 151.4529 60.0030 32.0000 1.9603 1.9610 413.8225 414.0020 0.0272 -1.0000 -1.0000 1457927 1577560488.90 151.4529 60.0030 32.0000 1.9604 1.9611 413.8618 414.0415 0.0272 -1.0000 -1.0000 1458005 1577560489.00 151.4529 60.0030 32.0000 1.9602 1.9609 413.8166 413.9959 0.0272 -1.0000 -1.0000 1458067 1577560489.10 151.4529 60.0030 32.0000 1.9601 1.9608 413.7697 413.9496 0.0273 -1.0000 -1.0000 1458130 1577560489.20 151.4529 60.0030 32.0000 1.9608 1.9614 413.8249 414.0033 0.0271 -1.0000 -1.0000 1458192 1577560489.30 151.4143 60.0030 32.0000 1.9608 1.9615 413.8020 413.9808 0.0271 -1.0000 -1.0000 1458255 1577560489.40 151.4143 60.0030 32.0000 1.9604 1.9611 413.8121 413.9899 0.0270 -1.0000 -1.0000 1458427 1577560489.50 151.4143 60.0030 32.0000 1.9608 1.9615 413.8359 414.0152 0.0273 -1.0000 -1.0000 1458490 1577560489.60 151.4143 60.0030 32.0000 1.9599 1.9606 413.7655 413.9457 0.0273 -1.0000 -1.0000 1458552 1577560489.70 151.4143 60.0030 32.0000 1.9606 1.9613 413.7341 413.9134 0.0272 -1.0000 -1.0000 1458630 1577560489.80 151.4179 60.0031 32.0000 1.9596 1.9603 413.8833 414.0630 0.0272 -1.0000 -1.0000 1458692 1577560489.90 151.4771 60.0032 32.0000 1.9602 1.9609 413.8184 413.9978 0.0273 -1.0000 -1.0000 1458755 1577560490.00 151.4771 60.0032 32.0000 1.9605 1.9612 413.8138 413.9940 0.0273 -1.0000 -1.0000 1458833 1577560490.10 151.4771 60.0032 32.0000 1.9601 1.9608 413.7963 413.9758 0.0272 -1.0000 -1.0000 1459364 1577560490.20 151.4771 60.0032 32.0000 1.9601 1.9608 413.8019 413.9809 0.0271 -1.0000 -1.0000 1459427 1577560490.30 151.4771 60.0032 32.0000 1.9606 1.9613 413.7918 413.9705 0.0271 -1.0000 -1.0000 1459505 1577560490.40 151.4771 60.0032 32.0000 1.9609 1.9616 413.8282 414.0074 0.0272 -1.0000 -1.0000 1459583 1577560490.50 151.4771 60.0032 32.0000 1.9609 1.9616 413.8351 414.0147 0.0272 -1.0000 -1.0000 1459646 1577560490.60 151.4771 60.0032 32.0000 1.9609 1.9616 413.8666 414.0460 0.0272 -1.0000 -1.0000 1459708 1577560490.70 151.4771 60.0032 32.0000 1.9610 1.9617 413.7781 413.9569 0.0271 -1.0000 -1.0000 1459771 1577560490.80 151.4771 60.0032 32.0000 1.9607 1.9614 413.9180 414.0972 0.0271 -1.0000 -1.0000 1459849 1577560490.90 151.4771 60.0032 32.0000 1.9609 1.9616 413.8663 414.0461 0.0273 -1.0000 -1.0000 1459927 1577560491.00 151.4771 60.0032 32.0000 1.9614 1.9621 413.7856 413.9655 0.0272 -1.0000 -1.0000 1459990 1577560491.10 151.4771 60.0032 32.0000 1.9613 1.9620 413.8316 414.0105 0.0272 -1.0000 -1.0000 1500052 1577560491.20 151.4568 60.0032 32.0000 1.9602 1.9609 413.7727 413.9519 0.0272 -1.0000 -1.0000 1500130 1577560491.30 151.4528 60.0032 32.0000 1.9603 1.9610 413.8407 414.0199 0.0272 -1.0000 -1.0000 1500177 1577560491.40 151.4528 60.0032 32.0000 1.9605 1.9612 413.8817 414.0607 0.0272 -1.0000 -1.0000 1500255 1577560491.50 151.4528 60.0032 32.0000 1.9604 1.9611 413.8036 413.9836 0.0272 -1.0000 -1.0000 1500317 1577560491.60 151.4528 60.0032 32.0000 1.9603 1.9610 413.8479 414.0281 0.0273 -1.0000 -1.0000 1500380 1577560491.70 151.4528 60.0032 32.0000 1.9602 1.9609 413.7992 413.9771 0.0271 -1.0000 -1.0000 1500458 1577560491.80 151.4603 60.0032 32.0000 1.9606 1.9613 413.8464 414.0263 0.0273 -1.0000 -1.0000 1500521 1577560491.90 151.4608 60.0032 32.0000 1.9612 1.9619 413.7940 413.9726 0.0271 -1.0000 -1.0000 1500583 1577560492.00 151.4608 60.0032 32.0000 1.9610 1.9617 413.8201 413.9999 0.0273 -1.0000 -1.0000 1500661 1577560492.10 151.4608 60.0032 32.0000 1.9606 1.9613 413.8647 414.0446 0.0272 -1.0000 -1.0000 1500724 1577560492.20 151.4608 60.0032 32.0000 1.9601 1.9608 413.8405 414.0202 0.0273 -1.0000 -1.0000 1500786 1577560492.30 151.4608 60.0032 32.0000 1.9614 1.9621 413.8108 413.9900 0.0272 -1.0000 -1.0000 1500849 1577560492.40 151.4608 60.0032 32.0000 1.9601 1.9608 413.7666 413.9464 0.0273 -1.0000 -1.0000 1500911 1577560492.50 151.4608 60.0032 32.0000 1.9606 1.9613 413.8346 414.0147 0.0273 -1.0000 -1.0000 1500974 1577560492.60 151.4608 60.0032 32.0000 1.9604 1.9611 413.9282 414.1080 0.0273 -1.0000 -1.0000 1501052 1577560492.70 151.4608 60.0032 32.0000 1.9607 1.9614 413.8795 414.0596 0.0273 -1.0000 -1.0000 1501646 1577560492.80 151.4608 60.0032 32.0000 1.9601 1.9608 413.8184 413.9985 0.0273 -1.0000 -1.0000 1501724 1577560492.90 151.4725 60.0032 32.0000 1.9608 1.9615 413.7930 413.9726 0.0272 -1.0000 -1.0000 1501802 1577560493.00 151.5145 60.0032 32.0000 1.9609 1.9616 413.8000 413.9796 0.0273 -1.0000 -1.0000 1501849 1577560493.10 151.5145 60.0032 32.0000 1.9611 1.9618 413.9140 414.0928 0.0271 -1.0000 -1.0000 1501911 1577560493.20 151.5145 60.0032 32.0000 1.9605 1.9612 413.9620 414.1417 0.0273 -1.0000 -1.0000 1501990 1577560493.30 151.5145 60.0032 32.0000 1.9604 1.9611 413.9199 414.0998 0.0272 -1.0000 -1.0000 1502052 1577560493.40 151.5145 60.0032 32.0000 1.9607 1.9614 413.8761 414.0557 0.0272 -1.0000 -1.0000 1502114 1577560493.50 151.4525 60.0032 32.0000 1.9609 1.9616 413.8247 414.0044 0.0273 -1.0000 -1.0000 1502192 1577560493.60 151.4525 60.0032 32.0000 1.9603 1.9610 413.8990 414.0799 0.0273 -1.0000 -1.0000 1502255 1577560493.70 151.4525 60.0032 32.0000 1.9604 1.9611 413.8733 414.0530 0.0273 -1.0000 -1.0000 1502333 1577560493.80 151.4525 60.0032 32.0000 1.9602 1.9609 413.9013 414.0810 0.0272 -1.0000 -1.0000 1502396 1577560493.90 151.4525 60.0032 32.0000 1.9601 1.9608 413.8061 413.9840 0.0271 -1.0000 -1.0000 1502458 1577560494.00 151.4850 60.0032 32.0000 1.9603 1.9610 413.7518 413.9318 0.0273 -1.0000 -1.0000 1502537 1577560494.10 151.4904 60.0032 32.0000 1.9612 1.9619 413.9048 414.0838 0.0271 -1.0000 -1.0000 1502599 1577560494.20 151.4904 60.0032 32.0000 1.9610 1.9617 413.7915 413.9713 0.0272 -1.0000 -1.0000 1502662 1577560494.30 151.4904 60.0032 32.0000 1.9608 1.9615 413.9144 414.0939 0.0273 -1.0000 -1.0000 1502849 1577560494.40 151.4904 60.0032 32.0000 1.9608 1.9615 413.7817 413.9613 0.0272 -1.0000 -1.0000 1502911 1577560494.50 151.4904 60.0032 32.0000 1.9607 1.9614 413.8594 414.0390 0.0272 -1.0000 -1.0000 1502974 1577560494.60 151.4904 60.0032 32.0000 1.9608 1.9615 413.8791 414.0583 0.0271 -1.0000 -1.0000 1503037 1577560494.70 151.4904 60.0032 32.0000 1.9606 1.9613 413.8126 413.9919 0.0272 -1.0000 -1.0000 1503099 1577560494.80 151.4904 60.0032 32.0000 1.9612 1.9619 413.8959 414.0751 0.0271 -1.0000 -1.0000 1503380 1577560494.90 151.4904 60.0032 32.0000 1.9613 1.9620 413.9278 414.1064 0.0271 -1.0000 -1.0000 1503458 1577560495.00 151.4904 60.0032 32.0000 1.9607 1.9614 413.8664 414.0457 0.0272 -1.0000 -1.0000 1503521 1577560495.10 151.5089 60.0032 32.0000 1.9611 1.9618 413.8543 414.0334 0.0272 -1.0000 -1.0000 1503614 1577560495.20 151.5100 60.0032 32.0000 1.9611 1.9618 413.8752 414.0551 0.0273 -1.0000 -1.0000 1503677 1577560495.30 151.5100 60.0032 32.0000 1.9609 1.9616 413.7858 413.9664 0.0274 -1.0000 -1.0000 1503849 1577560495.40 151.5097 60.0032 32.0000 1.9606 1.9613 413.8095 413.9886 0.0272 -1.0000 -1.0000 1503911 1577560495.50 151.5055 60.0025 32.0000 1.9597 1.9604 413.8763 414.0554 0.0271 -1.0000 -1.0000 1503990 1577560495.60 151.5035 60.0025 32.0000 1.9604 1.9611 413.8795 414.0589 0.0272 -1.0000 -1.0000 1504052 1577560495.70 151.4544 60.0025 32.0000 1.9608 1.9615 413.9228 414.1021 0.0272 -1.0000 -1.0000 1504130 1577560495.80 151.4544 60.0025 32.0000 1.9608 1.9615 413.8026 413.9815 0.0271 -1.0000 -1.0000 1504349 1577560495.90 151.4544 60.0025 32.0000 1.9607 1.9614 413.8074 413.9871 0.0273 -1.0000 -1.0000 1504427 1577560496.00 151.4544 60.0025 32.0000 1.9606 1.9613 413.7477 413.9271 0.0272 -1.0000 -1.0000 1504490 1577560496.10 151.4544 60.0025 32.0000 1.9607 1.9614 413.8226 414.0014 0.0270 -1.0000 -1.0000 1504552 1577560496.20 151.4558 60.0025 32.0000 1.9604 1.9611 413.8748 414.0548 0.0274 -1.0000 -1.0000 1504614 1577560496.30 151.4558 60.0025 32.0000 1.9605 1.9612 413.8246 414.0032 0.0271 -1.0000 -1.0000 1504849 1577560496.40 151.4558 60.0025 32.0000 1.9603 1.9610 413.8478 414.0278 0.0273 -1.0000 -1.0000 1504911 1577560496.50 151.4558 60.0025 32.0000 1.9609 1.9616 413.9266 414.1068 0.0273 -1.0000 -1.0000 1504974 1577560496.60 151.4558 60.0025 32.0000 1.9596 1.9603 413.8764 414.0564 0.0273 -1.0000 -1.0000 1505114 1577560496.70 151.4390 60.0025 32.0000 1.9600 1.9607 413.8055 413.9851 0.0272 -1.0000 -1.0000 1505177 1577560496.80 151.4252 60.0025 32.0000 1.9609 1.9616 413.8316 414.0111 0.0272 -1.0000 -1.0000 1505364 1577560496.90 151.4252 60.0025 32.0000 1.9604 1.9611 413.8768 414.0565 0.0272 -1.0000 -1.0000 1505427 1577560497.00 151.4252 60.0025 32.0000 1.9612 1.9619 413.8381 414.0177 0.0272 -1.0000 -1.0000 1505490 1577560497.10 151.4252 60.0025 32.0000 1.9598 1.9605 413.8160 413.9954 0.0272 -1.0000 -1.0000 1505552 1577560497.20 151.4252 60.0025 32.0000 1.9605 1.9612 413.9000 414.0797 0.0272 -1.0000 -1.0000 1505630 1577560497.30 151.5034 60.0025 32.0000 1.9606 1.9613 413.8842 414.0626 0.0269 -1.0000 -1.0000 1506364 1577560497.40 151.5034 60.0025 32.0000 1.9612 1.9619 413.8877 414.0663 0.0272 -1.0000 -1.0000 1506427 1577560497.50 151.5034 60.0025 32.0000 1.9609 1.9616 413.8672 414.0467 0.0272 -1.0000 -1.0000 1506521 1577560497.60 151.5034 60.0025 32.0000 1.9603 1.9610 413.8978 414.0774 0.0273 -1.0000 -1.0000 1506599 1577560497.70 151.5034 60.0025 32.0000 1.9609 1.9616 413.8450 414.0242 0.0272 -1.0000 -1.0000 1506692 1577560497.80 151.5034 60.0025 32.0000 1.9608 1.9615 413.8205 414.0002 0.0273 -1.0000 -1.0000 1506755 1577560497.90 151.5034 60.0025 32.0000 1.9608 1.9616 413.8038 413.9843 0.0274 -1.0000 -1.0000 1506817 1577560498.00 151.5034 60.0025 32.0000 1.9603 1.9610 413.8447 414.0235 0.0272 -1.0000 -1.0000 1506880 1577560498.10 151.5034 60.0025 32.0000 1.9614 1.9621 413.7957 413.9754 0.0272 -1.0000 -1.0000 1506943 1577560498.20 151.5034 60.0025 32.0000 1.9600 1.9607 413.8105 413.9891 0.0271 -1.0000 -1.0000 1507005 1577560498.30 151.5034 60.0025 32.0000 1.9606 1.9613 413.7972 413.9768 0.0273 -1.0000 -1.0000 1507083 1577560498.40 151.4630 60.0025 32.0000 1.9610 1.9617 413.8272 414.0069 0.0272 -1.0000 -1.0000 1507380 1577560498.50 151.4630 60.0025 32.0000 1.9607 1.9614 413.9028 414.0827 0.0273 -1.0000 -1.0000 1507443 1577560498.60 151.4630 60.0025 32.0000 1.9610 1.9617 413.8148 413.9954 0.0274 -1.0000 -1.0000 1507521 1577560498.70 151.4630 60.0025 32.0000 1.9610 1.9617 413.8420 414.0216 0.0272 -1.0000 -1.0000 1507583 1577560498.80 151.4630 60.0025 32.0000 1.9608 1.9615 413.8000 413.9792 0.0272 -1.0000 -1.0000 1507646 1577560498.90 151.4874 60.0025 32.0000 1.9610 1.9617 413.8732 414.0526 0.0272 -1.0000 -1.0000 1507724 1577560499.00 151.4874 60.0025 32.0000 1.9606 1.9613 413.8179 413.9975 0.0273 -1.0000 -1.0000 1507787 1577560499.10 151.4874 60.0025 32.0000 1.9609 1.9616 413.8207 414.0001 0.0271 -1.0000 -1.0000 1507849 1577560499.20 151.4874 60.0025 32.0000 1.9608 1.9615 413.8009 413.9814 0.0274 -1.0000 -1.0000 1507927 1577560499.30 151.4874 60.0025 32.0000 1.9609 1.9616 413.8324 414.0126 0.0273 -1.0000 -1.0000 1507989 1577560499.40 151.4874 60.0025 32.0000 1.9609 1.9616 413.8384 414.0184 0.0272 -1.0000 -1.0000 1508052 1577560499.50 151.4384 60.0025 32.0000 1.9608 1.9615 413.8469 414.0264 0.0272 -1.0000 -1.0000 1508114 1577560499.60 151.4384 60.0025 32.0000 1.9609 1.9616 413.8257 414.0061 0.0273 -1.0000 -1.0000 1508177 1577560499.70 151.4384 60.0025 32.0000 1.9603 1.9611 413.8176 413.9975 0.0273 -1.0000 -1.0000 1508255 1577560499.80 151.4384 60.0025 32.0000 1.9604 1.9611 413.8570 414.0368 0.0273 -1.0000 -1.0000 1508317 1577560499.90 151.4384 60.0025 32.0000 1.9613 1.9620 413.8974 414.0774 0.0272 -1.0000 -1.0000 1508599 1577560500.00 151.4552 60.0026 32.0000 1.9611 1.9618 413.8227 414.0016 0.0272 -1.0000 -1.0000 1508677 1577560500.10 151.4552 60.0026 32.0000 1.9608 1.9615 413.8926 414.0717 0.0271 -1.0000 -1.0000 1508740 1577560500.20 151.4552 60.0026 32.0000 1.9610 1.9617 413.9004 414.0793 0.0271 -1.0000 -1.0000 1508802 1577560500.30 151.4552 60.0026 32.0000 1.9607 1.9614 413.8543 414.0334 0.0272 -1.0000 -1.0000 1508880 1577560500.40 151.4552 60.0026 32.0000 1.9603 1.9610 413.8099 413.9888 0.0271 -1.0000 -1.0000 1509114 1577560500.50 151.4552 60.0026 32.0000 1.9604 1.9611 413.7330 413.9125 0.0272 -1.0000 -1.0000 1509177 1577560500.60 151.4552 60.0026 32.0000 1.9607 1.9614 413.8095 413.9880 0.0270 -1.0000 -1.0000 1509255 1577560500.70 151.4552 60.0026 32.0000 1.9606 1.9613 413.8405 414.0192 0.0272 -1.0000 -1.0000 1509317 1577560500.80 151.4425 60.0026 32.0000 1.9609 1.9616 413.8519 414.0309 0.0271 -1.0000 -1.0000 1509380 1577560500.90 151.4425 60.0026 32.0000 1.9600 1.9607 413.7782 413.9572 0.0271 -1.0000 -1.0000 1509443 1577560501.00 151.4425 60.0026 32.0000 1.9609 1.9616 413.8561 414.0344 0.0270 -1.0000 -1.0000 1509567 1577560501.10 151.4425 60.0026 32.0000 1.9611 1.9618 413.9143 414.0933 0.0271 -1.0000 -1.0000 1509646 1577560501.20 151.4425 60.0026 32.0000 1.9610 1.9617 413.8167 413.9954 0.0271 -1.0000 -1.0000 1509708 1577560501.30 151.4478 60.0026 32.0000 1.9609 1.9616 413.7946 413.9745 0.0273 -1.0000 -1.0000 1509771 1577560501.40 151.4431 60.0026 32.0000 1.9602 1.9609 413.8249 414.0049 0.0273 -1.0000 -1.0000 1509833 1577560501.50 151.4562 60.0026 32.0000 1.9612 1.9619 413.7880 413.9677 0.0272 -1.0000 -1.0000 1510130 1577560501.60 151.4562 60.0026 32.0000 1.9611 1.9618 413.9020 414.0812 0.0272 -1.0000 -1.0000 1510192 1577560501.70 151.4562 60.0026 32.0000 1.9616 1.9623 413.8274 414.0068 0.0272 -1.0000 -1.0000 1510271 1577560501.80 151.4562 60.0026 32.0000 1.9608 1.9615 413.8420 414.0218 0.0273 -1.0000 -1.0000 1510333 1577560501.90 151.4562 60.0026 32.0000 1.9604 1.9611 413.7381 413.9180 0.0273 -1.0000 -1.0000 1510396 1577560502.00 151.5053 60.0026 32.0000 1.9600 1.9607 413.8535 414.0335 0.0273 -1.0000 -1.0000 1510630 1577560502.10 151.5053 60.0026 32.0000 1.9608 1.9615 413.8353 414.0152 0.0273 -1.0000 -1.0000 1510692 1577560502.20 151.5053 60.0026 32.0000 1.9610 1.9617 413.8401 414.0196 0.0272 -1.0000 -1.0000 1510755 1577560502.30 151.5053 60.0026 32.0000 1.9607 1.9614 413.8486 414.0281 0.0272 -1.0000 -1.0000 1510833 1577560502.40 151.5053 60.0026 32.0000 1.9603 1.9610 413.8258 414.0062 0.0273 -1.0000 -1.0000 1510896 1577560502.50 151.5182 60.0026 32.0000 1.9603 1.9610 413.8587 414.0372 0.0271 -1.0000 -1.0000 1511317 1577560502.60 151.5182 60.0026 32.0000 1.9612 1.9619 413.9061 414.0851 0.0272 -1.0000 -1.0000 1511396 1577560502.70 151.5182 60.0026 32.0000 1.9615 1.9622 413.8094 413.9897 0.0273 -1.0000 -1.0000 1511458 1577560502.80 151.5182 60.0026 32.0000 1.9599 1.9606 413.9276 414.1073 0.0272 -1.0000 -1.0000 1511521 1577560502.90 151.5182 60.0026 32.0000 1.9612 1.9619 413.8341 414.0126 0.0271 -1.0000 -1.0000 1511583 1577560503.00 151.5102 60.0026 32.0000 1.9608 1.9615 413.9149 414.0956 0.0273 -1.0000 -1.0000 1511677 1577560503.10 151.4886 60.0026 32.0000 1.9606 1.9613 413.9125 414.0916 0.0271 -1.0000 -1.0000 1511740 1577560503.20 151.4886 60.0026 32.0000 1.9613 1.9620 413.8801 414.0590 0.0271 -1.0000 -1.0000 1511817 1577560503.30 151.4886 60.0026 32.0000 1.9613 1.9620 413.8499 414.0289 0.0271 -1.0000 -1.0000 1511880 1577560503.40 151.4886 60.0026 32.0000 1.9607 1.9614 413.8752 414.0541 0.0271 -1.0000 -1.0000 1511942 1577560503.50 151.4886 60.0026 32.0000 1.9607 1.9614 413.7824 413.9618 0.0272 -1.0000 -1.0000 1512130 1577560503.60 151.4886 60.0026 32.0000 1.9618 1.9625 413.8558 414.0358 0.0273 -1.0000 -1.0000 1512192 1577560503.70 151.4886 60.0026 32.0000 1.9609 1.9616 413.8506 414.0301 0.0272 -1.0000 -1.0000 1512271 1577560503.80 151.4792 60.0026 32.0000 1.9607 1.9614 413.8615 414.0410 0.0272 -1.0000 -1.0000 1512333 1577560503.90 151.4529 60.0026 32.0000 1.9605 1.9612 413.8583 414.0367 0.0270 -1.0000 -1.0000 1512396 1577560504.00 151.4529 60.0026 32.0000 1.9605 1.9612 413.8540 414.0336 0.0273 -1.0000 -1.0000 1512630 1577560504.10 151.4529 60.0026 32.0000 1.9606 1.9613 413.8704 414.0496 0.0272 -1.0000 -1.0000 1512692 1577560504.20 151.4697 60.0026 32.0000 1.9610 1.9617 413.8987 414.0783 0.0272 -1.0000 -1.0000 1512755 1577560504.30 151.5070 60.0026 32.0000 1.9607 1.9614 413.8698 414.0488 0.0272 -1.0000 -1.0000 1512817 1577560504.40 151.5070 60.0026 32.0000 1.9609 1.9616 413.8809 414.0597 0.0271 -1.0000 -1.0000 1512880 1577560504.50 151.5070 60.0026 32.0000 1.9609 1.9616 413.8798 414.0590 0.0271 -1.0000 -1.0000 1512943 1577560504.60 151.5070 60.0026 32.0000 1.9611 1.9618 413.8763 414.0554 0.0272 -1.0000 -1.0000 1513083 1577560504.70 151.5070 60.0026 32.0000 1.9612 1.9619 413.9378 414.1177 0.0272 -1.0000 -1.0000 1513146 1577560504.80 151.6387 60.0028 32.0000 1.9617 1.9624 413.9152 414.0944 0.0272 -1.0000 -1.0000 1513208 1577560504.90 151.6387 60.0028 32.0000 1.9615 1.9622 413.9478 414.1273 0.0272 -1.0000 -1.0000 1513287 1577560505.00 151.6387 60.0028 32.0000 1.9617 1.9624 413.8818 414.0603 0.0271 -1.0000 -1.0000 1513349 1577560505.10 151.6387 60.0028 32.0000 1.9617 1.9624 413.9731 414.1519 0.0271 -1.0000 -1.0000 1513630 1577560505.20 151.6387 60.0028 32.0000 1.9617 1.9624 414.0013 414.1807 0.0272 -1.0000 -1.0000 1513708 1577560505.30 151.6387 60.0028 32.0000 1.9621 1.9628 413.9975 414.1779 0.0273 -1.0000 -1.0000 1513771 1577560505.40 151.6387 60.0028 32.0000 1.9617 1.9624 413.9666 414.1461 0.0272 -1.0000 -1.0000 1513833 1577560505.50 151.6817 60.0028 32.0000 1.9615 1.9622 413.9466 414.1265 0.0273 -1.0000 -1.0000 1513896 1577560505.60 151.6817 60.0028 32.0000 1.9622 1.9629 413.9534 414.1328 0.0272 -1.0000 -1.0000 1514130 1577560505.70 151.6817 60.0028 32.0000 1.9615 1.9622 413.9536 414.1323 0.0271 -1.0000 -1.0000 1514208 1577560505.80 151.6817 60.0028 32.0000 1.9622 1.9629 413.9743 414.1534 0.0272 -1.0000 -1.0000 1514271 1577560505.90 151.6817 60.0028 32.0000 1.9623 1.9630 413.9438 414.1235 0.0272 -1.0000 -1.0000 1514333 1577560506.00 151.6305 60.0028 32.0000 1.9614 1.9621 413.9640 414.1429 0.0271 -1.0000 -1.0000 1514411 1577560506.10 151.6257 60.0028 32.0000 1.9617 1.9624 413.8805 414.0597 0.0272 -1.0000 -1.0000 1514630 1577560506.20 151.6257 60.0028 32.0000 1.9613 1.9620 413.8230 414.0025 0.0272 -1.0000 -1.0000 1514692 1577560506.30 151.6257 60.0028 32.0000 1.9616 1.9623 413.9718 414.1504 0.0271 -1.0000 -1.0000 1514771 1577560506.40 151.6257 60.0028 32.0000 1.9617 1.9624 413.9364 414.1147 0.0270 -1.0000 -1.0000 1514833 1577560506.50 151.6202 60.0028 32.0000 1.9615 1.9622 413.9147 414.0937 0.0272 -1.0000 -1.0000 1514896 1577560506.60 151.5370 60.0028 32.0000 1.9613 1.9620 413.8834 414.0627 0.0272 -1.0000 -1.0000 1515083 1577560506.70 151.5370 60.0028 32.0000 1.9608 1.9615 413.8385 414.0171 0.0270 -1.0000 -1.0000 1515146 1577560506.80 151.5370 60.0028 32.0000 1.9607 1.9614 413.9331 414.1120 0.0271 -1.0000 -1.0000 1515208 1577560506.90 151.5370 60.0028 32.0000 1.9603 1.9610 413.8853 414.0646 0.0272 -1.0000 -1.0000 1515287 1577560507.00 151.5370 60.0028 32.0000 1.9612 1.9619 413.8487 414.0282 0.0272 -1.0000 -1.0000 1515349 1577560507.10 151.4969 60.0028 32.0000 1.9616 1.9623 413.8675 414.0470 0.0272 -1.0000 -1.0000 1515833 1577560507.20 151.4969 60.0028 32.0000 1.9609 1.9616 413.8391 414.0188 0.0273 -1.0000 -1.0000 1515911 1577560507.30 151.4969 60.0028 32.0000 1.9602 1.9609 413.8897 414.0694 0.0272 -1.0000 -1.0000 1515974 1577560507.40 151.4969 60.0028 32.0000 1.9606 1.9613 413.9147 414.0939 0.0272 -1.0000 -1.0000 1516037 1577560507.50 151.4969 60.0028 32.0000 1.9609 1.9616 413.9572 414.1364 0.0272 -1.0000 -1.0000 1516099 1577560507.60 151.5032 60.0028 32.0000 1.9610 1.9617 413.7656 413.9442 0.0270 -1.0000 -1.0000 1516161 1577560507.70 151.5130 60.0028 32.0000 1.9608 1.9615 413.9239 414.1029 0.0272 -1.0000 -1.0000 1516239 1577560507.80 151.5130 60.0028 32.0000 1.9606 1.9613 413.8103 413.9898 0.0272 -1.0000 -1.0000 1516302 1577560507.90 151.5130 60.0028 32.0000 1.9604 1.9611 413.9355 414.1141 0.0271 -1.0000 -1.0000 1516364 1577560508.00 151.5130 60.0028 32.0000 1.9610 1.9617 413.8519 414.0302 0.0270 -1.0000 -1.0000 1516443 1577560508.10 151.5130 60.0028 32.0000 1.9608 1.9614 413.8726 414.0512 0.0271 -1.0000 -1.0000 1516865 1577560508.20 151.5055 60.0028 32.0000 1.9602 1.9609 413.7914 413.9717 0.0274 -1.0000 -1.0000 1516927 1577560508.30 151.5055 60.0028 32.0000 1.9603 1.9610 413.8262 414.0065 0.0273 -1.0000 -1.0000 1517005 1577560508.40 151.5055 60.0028 32.0000 1.9602 1.9609 413.8676 414.0470 0.0272 -1.0000 -1.0000 1517068 1577560508.50 151.5055 60.0028 32.0000 1.9608 1.9615 413.7415 413.9210 0.0273 -1.0000 -1.0000 1517130 1577560508.60 151.5055 60.0028 32.0000 1.9609 1.9615 413.8267 414.0047 0.0272 -1.0000 -1.0000 1517208 1577560508.70 151.5043 60.0028 32.0000 1.9611 1.9618 413.8713 414.0523 0.0274 -1.0000 -1.0000 1517271 1577560508.80 151.5039 60.0028 32.0000 1.9598 1.9605 413.8394 414.0183 0.0270 -1.0000 -1.0000 1517334 1577560508.90 151.5039 60.0028 32.0000 1.9600 1.9607 413.8726 414.0516 0.0271 -1.0000 -1.0000 1517396 1577560509.00 151.5039 60.0028 32.0000 1.9611 1.9618 413.8592 414.0376 0.0270 -1.0000 -1.0000 1517459 1577560509.10 151.5039 60.0028 32.0000 1.9614 1.9621 413.8879 414.0668 0.0272 -1.0000 -1.0000 1517521 1577560509.20 151.5039 60.0028 32.0000 1.9607 1.9614 413.9372 414.1162 0.0272 -1.0000 -1.0000 1517599 1577560509.30 151.5544 60.0028 32.0000 1.9600 1.9607 413.8249 414.0035 0.0270 -1.0000 -1.0000 1517662 1577560509.40 151.5544 60.0028 32.0000 1.9609 1.9616 413.8391 414.0186 0.0273 -1.0000 -1.0000 1517724 1577560509.50 151.5544 60.0028 32.0000 1.9608 1.9615 413.8611 414.0403 0.0272 -1.0000 -1.0000 1517802 1577560509.60 151.5544 60.0028 32.0000 1.9607 1.9614 413.8826 414.0622 0.0273 -1.0000 -1.0000 1517865 1577560509.70 151.5544 60.0028 32.0000 1.9600 1.9607 413.8327 414.0124 0.0272 -1.0000 -1.0000 1518365 1577560509.80 151.4947 60.0022 32.0000 1.9605 1.9612 413.7879 413.9677 0.0273 -1.0000 -1.0000 1518443 1577560509.90 151.4947 60.0022 32.0000 1.9604 1.9611 413.8261 414.0057 0.0272 -1.0000 -1.0000 1518505 1577560510.00 151.4947 60.0022 32.0000 1.9610 1.9617 413.8952 414.0750 0.0273 -1.0000 -1.0000 1518584 1577560510.10 151.4947 60.0022 32.0000 1.9605 1.9612 413.8056 413.9850 0.0272 -1.0000 -1.0000 1518646 1577560510.20 151.4947 60.0022 32.0000 1.9600 1.9607 413.8706 414.0502 0.0273 -1.0000 -1.0000 1518818 1577560510.30 151.4947 60.0022 32.0000 1.9609 1.9616 413.8105 413.9896 0.0271 -1.0000 -1.0000 1518896 1577560510.40 151.4944 60.0022 32.0000 1.9605 1.9612 413.8801 414.0581 0.0270 -1.0000 -1.0000 1518959 1577560510.50 151.4931 60.0022 32.0000 1.9610 1.9617 413.8978 414.0769 0.0272 -1.0000 -1.0000 1519021 1577560510.60 151.4931 60.0022 32.0000 1.9606 1.9613 413.8554 414.0351 0.0273 -1.0000 -1.0000 1519084 1577560510.70 151.4931 60.0022 32.0000 1.9613 1.9620 413.7657 413.9452 0.0272 -1.0000 -1.0000 1519349 1577560510.80 151.4931 60.0022 32.0000 1.9607 1.9614 413.8215 414.0007 0.0272 -1.0000 -1.0000 1519412 1577560510.90 151.4931 60.0022 32.0000 1.9601 1.9608 413.8403 414.0198 0.0272 -1.0000 -1.0000 1519490 1577560511.00 151.4942 60.0022 32.0000 1.9610 1.9617 413.8456 414.0251 0.0272 -1.0000 -1.0000 1519553 1577560511.10 151.4958 60.0022 32.0000 1.9608 1.9615 413.9031 414.0822 0.0271 -1.0000 -1.0000 1519615 1577560511.20 151.4958 60.0022 32.0000 1.9605 1.9612 413.8642 414.0432 0.0272 -1.0000 -1.0000 1519677 1577560511.30 151.4958 60.0022 32.0000 1.9606 1.9613 413.9282 414.1076 0.0272 -1.0000 -1.0000 1519740 1577560511.40 151.4958 60.0022 32.0000 1.9617 1.9623 413.8699 414.0487 0.0271 -1.0000 -1.0000 1519802 1577560511.50 151.4958 60.0022 32.0000 1.9608 1.9615 413.8404 414.0188 0.0270 -1.0000 -1.0000 1519880 1577560511.60 151.4742 60.0022 32.0000 1.9607 1.9614 413.8020 413.9813 0.0272 -1.0000 -1.0000 1519943 1577560511.70 151.4742 60.0022 32.0000 1.9606 1.9614 413.8973 414.0772 0.0272 -1.0000 -1.0000 1520349 1577560511.80 151.4742 60.0022 32.0000 1.9609 1.9616 413.8319 414.0111 0.0272 -1.0000 -1.0000 1520412 1577560511.90 151.4742 60.0022 32.0000 1.9613 1.9620 413.8908 414.0693 0.0270 -1.0000 -1.0000 1520459 1577560512.00 151.4742 60.0022 32.0000 1.9604 1.9611 413.8170 413.9960 0.0272 -1.0000 -1.0000 1520537 1577560512.10 151.5000 60.0022 32.0000 1.9604 1.9611 413.7844 413.9643 0.0273 -1.0000 -1.0000 1520599 1577560512.20 151.5054 60.0022 32.0000 1.9610 1.9617 413.8078 413.9877 0.0273 -1.0000 -1.0000 1521068 1577560512.30 151.5054 60.0022 32.0000 1.9610 1.9617 413.8624 414.0413 0.0271 -1.0000 -1.0000 1521146 1577560512.40 151.5054 60.0022 32.0000 1.9606 1.9613 413.8144 413.9937 0.0272 -1.0000 -1.0000 1521208 1577560512.50 151.5054 60.0022 32.0000 1.9608 1.9615 413.9242 414.1033 0.0271 -1.0000 -1.0000 1521271 1577560512.60 151.5054 60.0022 32.0000 1.9610 1.9616 413.9092 414.0879 0.0271 -1.0000 -1.0000 1521334 1577560512.70 151.4825 60.0022 32.0000 1.9605 1.9612 413.8870 414.0667 0.0273 -1.0000 -1.0000 1521568 1577560512.80 151.4825 60.0022 32.0000 1.9602 1.9609 413.9130 414.0927 0.0272 -1.0000 -1.0000 1521630 1577560512.90 151.4825 60.0022 32.0000 1.9607 1.9614 413.8195 413.9972 0.0270 -1.0000 -1.0000 1521693 1577560513.00 151.4825 60.0022 32.0000 1.9610 1.9617 413.9406 414.1198 0.0272 -1.0000 -1.0000 1521771 1577560513.10 151.4825 60.0022 32.0000 1.9605 1.9612 413.8455 414.0245 0.0271 -1.0000 -1.0000 1521834 1577560513.20 151.4821 60.0022 32.0000 1.9614 1.9621 413.8498 414.0290 0.0272 -1.0000 -1.0000 1521927 1577560513.30 151.4800 60.0022 32.0000 1.9608 1.9615 413.8429 414.0219 0.0271 -1.0000 -1.0000 1521990 1577560513.40 151.4800 60.0022 32.0000 1.9610 1.9617 413.7956 413.9744 0.0271 -1.0000 -1.0000 1522053 1577560513.50 151.4800 60.0022 32.0000 1.9598 1.9605 413.8359 414.0144 0.0271 -1.0000 -1.0000 1522130 1577560513.60 151.4800 60.0022 32.0000 1.9599 1.9606 413.8254 414.0040 0.0271 -1.0000 -1.0000 1522193 1577560513.70 151.4800 60.0022 32.0000 1.9606 1.9612 413.8220 414.0016 0.0272 -1.0000 -1.0000 1522271 1577560513.80 151.4985 60.0022 32.0000 1.9615 1.9622 413.8840 414.0628 0.0272 -1.0000 -1.0000 1522412 1577560513.90 151.4985 60.0022 32.0000 1.9612 1.9619 413.7959 413.9754 0.0272 -1.0000 -1.0000 1522474 1577560514.00 151.4985 60.0022 32.0000 1.9607 1.9614 413.8497 414.0279 0.0269 -1.0000 -1.0000 1522537 1577560514.10 151.4985 60.0022 32.0000 1.9608 1.9615 413.8436 414.0228 0.0272 -1.0000 -1.0000 1522646 1577560514.20 151.4985 60.0022 32.0000 1.9605 1.9612 413.8036 413.9826 0.0271 -1.0000 -1.0000 1522708 1577560514.30 151.4954 60.0022 32.0000 1.9603 1.9610 413.8143 413.9927 0.0270 -1.0000 -1.0000 1522834 1577560514.40 151.4775 60.0022 32.0000 1.9606 1.9613 413.8495 414.0287 0.0271 -1.0000 -1.0000 1522896 1577560514.50 151.4775 60.0022 32.0000 1.9603 1.9610 413.8217 414.0008 0.0272 -1.0000 -1.0000 1522959 1577560514.60 151.4775 60.0022 32.0000 1.9608 1.9616 413.9291 414.1093 0.0273 -1.0000 -1.0000 1523037 1577560514.70 151.4775 60.0022 32.0000 1.9612 1.9620 413.7649 413.9442 0.0272 -1.0000 -1.0000 1523099 1577560514.80 151.4775 60.0022 32.0000 1.9605 1.9612 413.8468 414.0251 0.0270 -1.0000 -1.0000 1523380 1577560514.90 151.5182 60.0023 32.0000 1.9610 1.9617 413.8187 413.9975 0.0271 -1.0000 -1.0000 1523459 1577560515.00 151.5182 60.0023 32.0000 1.9606 1.9613 413.8639 414.0430 0.0271 -1.0000 -1.0000 1523521 1577560515.10 151.5182 60.0023 32.0000 1.9607 1.9614 413.8751 414.0540 0.0272 -1.0000 -1.0000 1523584 1577560515.20 151.5182 60.0023 32.0000 1.9606 1.9613 413.8336 414.0133 0.0272 -1.0000 -1.0000 1523646 1577560515.30 151.5182 60.0023 32.0000 1.9615 1.9622 413.8791 414.0585 0.0272 -1.0000 -1.0000 1523708 1577560515.40 151.5182 60.0023 32.0000 1.9612 1.9619 413.8525 414.0314 0.0271 -1.0000 -1.0000 1523771 1577560515.50 151.5324 60.0023 32.0000 1.9607 1.9614 413.8923 414.0724 0.0273 -1.0000 -1.0000 1523849 1577560515.60 151.5324 60.0023 32.0000 1.9614 1.9621 413.8806 414.0602 0.0272 -1.0000 -1.0000 1523912 1577560515.70 151.5324 60.0023 32.0000 1.9613 1.9620 413.8515 414.0305 0.0271 -1.0000 -1.0000 1523990 1577560515.80 151.5324 60.0023 32.0000 1.9608 1.9615 413.9268 414.1061 0.0272 -1.0000 -1.0000 1524349 1577560515.90 151.5324 60.0023 32.0000 1.9609 1.9616 413.8703 414.0497 0.0273 -1.0000 -1.0000 1524412 1577560516.00 151.5081 60.0023 32.0000 1.9613 1.9620 413.8439 414.0242 0.0273 -1.0000 -1.0000 1524490 1577560516.10 151.5081 60.0023 32.0000 1.9612 1.9619 413.9107 414.0905 0.0273 -1.0000 -1.0000 1524553 1577560516.20 151.5081 60.0023 32.0000 1.9605 1.9612 413.8799 414.0599 0.0272 -1.0000 -1.0000 1524615 1577560516.30 151.5081 60.0023 32.0000 1.9610 1.9617 413.8449 414.0246 0.0273 -1.0000 -1.0000 1524896 1577560516.40 151.5081 60.0023 32.0000 1.9611 1.9618 413.8868 414.0650 0.0271 -1.0000 -1.0000 1524959 1577560516.50 151.4921 60.0023 32.0000 1.9599 1.9606 413.8727 414.0523 0.0272 -1.0000 -1.0000 1525021 1577560516.60 151.4805 60.0023 32.0000 1.9602 1.9609 413.8631 414.0430 0.0273 -1.0000 -1.0000 1525100 1577560516.70 151.4805 60.0023 32.0000 1.9605 1.9612 413.8664 414.0454 0.0273 -1.0000 -1.0000 1525162 1577560516.80 151.4805 60.0023 32.0000 1.9608 1.9615 413.8984 414.0783 0.0272 -1.0000 -1.0000 1525396 1577560516.90 151.4805 60.0023 32.0000 1.9609 1.9616 413.8654 414.0445 0.0272 -1.0000 -1.0000 1525475 1577560517.00 151.4805 60.0023 32.0000 1.9610 1.9617 413.8243 414.0029 0.0271 -1.0000 -1.0000 1525537 1577560517.10 151.4717 60.0023 32.0000 1.9604 1.9611 413.8289 414.0078 0.0272 -1.0000 -1.0000 1525600 1577560517.20 151.4717 60.0023 32.0000 1.9600 1.9607 413.7954 413.9742 0.0271 -1.0000 -1.0000 1525678 1577560517.30 151.4717 60.0023 32.0000 1.9609 1.9616 413.8788 414.0588 0.0272 -1.0000 -1.0000 1525740 1577560517.40 151.4717 60.0023 32.0000 1.9607 1.9614 413.8311 414.0105 0.0272 -1.0000 -1.0000 1526131 1577560517.50 151.4717 60.0023 32.0000 1.9609 1.9616 413.8691 414.0478 0.0270 -1.0000 -1.0000 1526209 1577560517.60 151.4742 60.0023 32.0000 1.9602 1.9609 413.8785 414.0579 0.0272 -1.0000 -1.0000 1526271 1577560517.70 151.4765 60.0023 32.0000 1.9595 1.9602 413.8601 414.0393 0.0272 -1.0000 -1.0000 1526412 1577560517.80 151.4765 60.0023 32.0000 1.9610 1.9617 413.8878 414.0664 0.0270 -1.0000 -1.0000 1526475 1577560517.90 151.4765 60.0023 32.0000 1.9611 1.9618 413.7497 413.9277 0.0271 -1.0000 -1.0000 1526537 1577560518.00 151.4765 60.0023 32.0000 1.9607 1.9614 413.8226 414.0014 0.0271 -1.0000 -1.0000 1526615 1577560518.10 151.4765 60.0023 32.0000 1.9608 1.9615 413.8226 414.0011 0.0271 -1.0000 -1.0000 1526678 1577560518.20 151.4854 60.0023 32.0000 1.9599 1.9606 413.7563 413.9365 0.0273 -1.0000 -1.0000 1526740 1577560518.30 151.4854 60.0023 32.0000 1.9602 1.9609 413.8034 413.9833 0.0272 -1.0000 -1.0000 1526803 1577560518.40 151.4854 60.0023 32.0000 1.9603 1.9610 413.8304 414.0098 0.0272 -1.0000 -1.0000 1526881 1577560518.50 151.4854 60.0023 32.0000 1.9604 1.9611 413.9560 414.1343 0.0270 -1.0000 -1.0000 1526944 1577560518.60 151.4854 60.0023 32.0000 1.9607 1.9614 413.7855 413.9651 0.0273 -1.0000 -1.0000 1527006 1577560518.70 151.4799 60.0023 32.0000 1.9601 1.9608 413.8352 414.0148 0.0272 -1.0000 -1.0000 1527068 1577560518.80 151.4768 60.0023 32.0000 1.9601 1.9608 413.8577 414.0378 0.0273 -1.0000 -1.0000 1527131 1577560518.90 151.4768 60.0023 32.0000 1.9600 1.9607 413.8525 414.0314 0.0271 -1.0000 -1.0000 1527631 1577560519.00 151.4768 60.0023 32.0000 1.9604 1.9611 413.8887 414.0682 0.0272 -1.0000 -1.0000 1527693 1577560519.10 151.4768 60.0023 32.0000 1.9608 1.9615 413.8266 414.0062 0.0272 -1.0000 -1.0000 1527756 1577560519.20 151.4768 60.0023 32.0000 1.9615 1.9622 413.8183 413.9978 0.0272 -1.0000 -1.0000 1527818 1577560519.30 151.4888 60.0023 32.0000 1.9607 1.9614 413.8291 414.0086 0.0273 -1.0000 -1.0000 1527881 1577560519.40 151.4888 60.0023 32.0000 1.9600 1.9607 413.7617 413.9405 0.0272 -1.0000 -1.0000 1528334 1577560519.50 151.4888 60.0023 32.0000 1.9603 1.9610 413.7614 413.9412 0.0272 -1.0000 -1.0000 1528396 1577560519.60 151.4888 60.0023 32.0000 1.9607 1.9614 413.8117 413.9906 0.0272 -1.0000 -1.0000 1528459 1577560519.70 151.4888 60.0023 32.0000 1.9604 1.9611 413.7889 413.9677 0.0271 -1.0000 -1.0000 1528537 1577560519.80 151.4578 60.0027 32.0000 1.9601 1.9608 413.7910 413.9707 0.0273 -1.0000 -1.0000 1528600 1577560519.90 151.4558 60.0027 32.0000 1.9601 1.9608 413.8053 413.9853 0.0272 -1.0000 -1.0000 1528678 1577560520.00 151.4558 60.0027 32.0000 1.9602 1.9609 413.8225 414.0020 0.0272 -1.0000 -1.0000 1528865 1577560520.10 151.4558 60.0027 32.0000 1.9606 1.9613 413.8306 414.0102 0.0272 -1.0000 -1.0000 1528928 1577560520.20 151.4558 60.0027 32.0000 1.9600 1.9607 413.8126 413.9919 0.0272 -1.0000 -1.0000 1528990 1577560520.30 151.4558 60.0027 32.0000 1.9606 1.9613 413.7641 413.9415 0.0270 -1.0000 -1.0000 1529053 1577560520.40 151.4558 60.0027 32.0000 1.9609 1.9616 413.8723 414.0522 0.0272 -1.0000 -1.0000 1529115 1577560520.50 151.4416 60.0027 32.0000 1.9606 1.9613 413.8230 414.0024 0.0272 -1.0000 -1.0000 1529365 1577560520.60 151.4416 60.0027 32.0000 1.9599 1.9606 413.8577 414.0384 0.0273 -1.0000 -1.0000 1529444 1577560520.70 151.4416 60.0027 32.0000 1.9599 1.9606 413.8995 414.0791 0.0272 -1.0000 -1.0000 1529506 1577560520.80 151.4416 60.0027 32.0000 1.9596 1.9603 413.8612 414.0396 0.0269 -1.0000 -1.0000 1529568 1577560520.90 151.4416 60.0027 32.0000 1.9605 1.9612 413.8429 414.0221 0.0272 -1.0000 -1.0000 1529647 1577560521.00 151.4658 60.0027 32.0000 1.9607 1.9614 413.8592 414.0385 0.0272 -1.0000 -1.0000 1530084 1577560521.10 151.4710 60.0027 32.0000 1.9616 1.9623 413.8332 414.0127 0.0272 -1.0000 -1.0000 1530147 1577560521.20 151.4710 60.0027 32.0000 1.9606 1.9613 413.8053 413.9842 0.0272 -1.0000 -1.0000 1530209 1577560521.30 151.4710 60.0027 32.0000 1.9610 1.9617 413.7990 413.9796 0.0273 -1.0000 -1.0000 1530271 1577560521.40 151.4710 60.0027 32.0000 1.9606 1.9613 413.7575 413.9374 0.0273 -1.0000 -1.0000 1530334 1577560521.50 151.4842 60.0027 32.0000 1.9611 1.9618 413.8161 413.9959 0.0272 -1.0000 -1.0000 1530600 1577560521.60 151.5286 60.0027 32.0000 1.9612 1.9619 413.8408 414.0202 0.0272 -1.0000 -1.0000 1530662 1577560521.70 151.5286 60.0027 32.0000 1.9615 1.9622 413.8765 414.0562 0.0273 -1.0000 -1.0000 1530740 1577560521.80 151.5286 60.0027 32.0000 1.9607 1.9614 413.8768 414.0570 0.0273 -1.0000 -1.0000 1530803 1577560521.90 151.5286 60.0027 32.0000 1.9604 1.9611 413.8761 414.0560 0.0273 -1.0000 -1.0000 1530865 1577560522.00 151.5286 60.0027 32.0000 1.9605 1.9612 413.7868 413.9660 0.0271 -1.0000 -1.0000 1530959 1577560522.10 151.5170 60.0027 32.0000 1.9606 1.9613 413.7808 413.9602 0.0272 -1.0000 -1.0000 1531037 1577560522.20 151.5170 60.0027 32.0000 1.9610 1.9617 413.8111 413.9904 0.0272 -1.0000 -1.0000 1531084 1577560522.30 151.5170 60.0027 32.0000 1.9603 1.9610 413.8695 414.0483 0.0271 -1.0000 -1.0000 1531162 1577560522.40 151.5170 60.0027 32.0000 1.9610 1.9617 413.8465 414.0250 0.0270 -1.0000 -1.0000 1531225 1577560522.50 151.5170 60.0027 32.0000 1.9602 1.9609 413.8514 414.0301 0.0272 -1.0000 -1.0000 1531287 1577560522.60 151.4850 60.0027 32.0000 1.9603 1.9610 413.8220 414.0020 0.0273 -1.0000 -1.0000 1531365 1577560522.70 151.4797 60.0027 32.0000 1.9605 1.9612 413.8659 414.0460 0.0272 -1.0000 -1.0000 1531428 1577560522.80 151.4797 60.0027 32.0000 1.9611 1.9618 413.8743 414.0533 0.0271 -1.0000 -1.0000 1531490 1577560522.90 151.4797 60.0027 32.0000 1.9608 1.9615 413.8877 414.0667 0.0271 -1.0000 -1.0000 1531553 1577560523.00 151.4797 60.0027 32.0000 1.9604 1.9611 413.7824 413.9605 0.0270 -1.0000 -1.0000 1532303 1577560523.10 151.4797 60.0027 32.0000 1.9605 1.9612 413.8423 414.0209 0.0272 -1.0000 -1.0000 1532365 1577560523.20 151.4778 60.0027 32.0000 1.9601 1.9608 413.8396 414.0193 0.0272 -1.0000 -1.0000 1532444 1577560523.30 151.4710 60.0027 32.0000 1.9606 1.9613 413.8879 414.0672 0.0272 -1.0000 -1.0000 1532506 1577560523.40 151.4710 60.0027 32.0000 1.9614 1.9621 413.8605 414.0402 0.0272 -1.0000 -1.0000 1532568 1577560523.50 151.4710 60.0027 32.0000 1.9609 1.9616 413.8469 414.0269 0.0273 -1.0000 -1.0000 1532647 1577560523.60 151.4710 60.0027 32.0000 1.9605 1.9612 413.7629 413.9423 0.0271 -1.0000 -1.0000 1532709 1577560523.70 151.4710 60.0027 32.0000 1.9602 1.9609 413.8284 414.0069 0.0271 -1.0000 -1.0000 1532771 1577560523.80 151.4509 60.0027 32.0000 1.9603 1.9610 413.8409 414.0200 0.0272 -1.0000 -1.0000 1532865 1577560523.90 151.4509 60.0027 32.0000 1.9604 1.9611 413.8584 414.0380 0.0272 -1.0000 -1.0000 1532928 1577560524.00 151.4509 60.0027 32.0000 1.9603 1.9610 413.7759 413.9553 0.0272 -1.0000 -1.0000 1533006 1577560524.10 151.4509 60.0027 32.0000 1.9604 1.9611 413.7829 413.9620 0.0271 -1.0000 -1.0000 1533068 1577560524.20 151.4509 60.0027 32.0000 1.9609 1.9616 413.8368 414.0155 0.0271 -1.0000 -1.0000 1533131 1577560524.30 151.4509 60.0027 32.0000 1.9602 1.9609 413.8418 414.0216 0.0273 -1.0000 -1.0000 1533209 1577560524.40 151.4953 60.0027 32.0000 1.9604 1.9611 413.8560 414.0359 0.0273 -1.0000 -1.0000 1533271 1577560524.50 151.4953 60.0027 32.0000 1.9609 1.9616 413.8334 414.0122 0.0272 -1.0000 -1.0000 1533334 1577560524.60 151.4953 60.0027 32.0000 1.9606 1.9613 413.7387 413.9185 0.0272 -1.0000 -1.0000 1533396 1577560524.70 151.5146 60.0027 32.0000 1.9598 1.9605 413.8392 414.0191 0.0273 -1.0000 -1.0000 1533459 1577560524.80 151.4635 60.0027 32.0000 1.9604 1.9611 413.7946 413.9741 0.0273 -1.0000 -1.0000 1533521 1577560524.90 151.4635 60.0027 32.0000 1.9607 1.9614 413.8314 414.0115 0.0273 -1.0000 -1.0000 1533600 1577560525.00 151.4635 60.0027 32.0000 1.9607 1.9614 413.8054 413.9844 0.0271 -1.0000 -1.0000 1533662 1577560525.10 151.4635 60.0027 32.0000 1.9610 1.9617 413.7785 413.9563 0.0270 -1.0000 -1.0000 1533896 1577560525.20 151.4635 60.0027 32.0000 1.9610 1.9617 413.8404 414.0188 0.0270 -1.0000 -1.0000 1533959 1577560525.30 151.4635 60.0027 32.0000 1.9601 1.9608 413.7990 413.9776 0.0271 -1.0000 -1.0000 1534021 1577560525.40 151.4635 60.0027 32.0000 1.9602 1.9609 413.7976 413.9762 0.0271 -1.0000 -1.0000 1534084 1577560525.50 151.4640 60.0027 32.0000 1.9598 1.9605 413.8158 413.9947 0.0272 -1.0000 -1.0000 1534162 1577560525.60 151.4656 60.0027 32.0000 1.9603 1.9610 413.8153 413.9943 0.0271 -1.0000 -1.0000 1534850 1577560525.70 151.4656 60.0027 32.0000 1.9607 1.9614 413.8268 414.0069 0.0273 -1.0000 -1.0000 1534928 1577560525.80 151.4656 60.0027 32.0000 1.9611 1.9618 413.8093 413.9888 0.0272 -1.0000 -1.0000 1534990 1577560525.90 151.4656 60.0027 32.0000 1.9605 1.9612 413.8241 414.0046 0.0274 -1.0000 -1.0000 1535053 1577560526.00 151.4656 60.0027 32.0000 1.9607 1.9614 413.8139 413.9933 0.0272 -1.0000 -1.0000 1535115 1577560526.10 151.4909 60.0027 32.0000 1.9606 1.9613 413.8181 413.9970 0.0271 -1.0000 -1.0000 1535178 1577560526.20 151.4909 60.0027 32.0000 1.9609 1.9616 413.8576 414.0363 0.0271 -1.0000 -1.0000 1535241 1577560526.30 151.4909 60.0027 32.0000 1.9607 1.9614 413.8370 414.0152 0.0271 -1.0000 -1.0000 1535318 1577560526.40 151.4909 60.0027 32.0000 1.9598 1.9605 413.8861 414.0652 0.0271 -1.0000 -1.0000 1535381 1577560526.50 151.4909 60.0027 32.0000 1.9604 1.9611 413.8281 414.0067 0.0271 -1.0000 -1.0000 1535459 1577560526.60 151.4741 60.0027 32.0000 1.9603 1.9610 413.7954 413.9749 0.0272 -1.0000 -1.0000 1535584 1577560526.70 151.4707 60.0027 32.0000 1.9605 1.9612 413.8426 414.0217 0.0272 -1.0000 -1.0000 1535662 1577560526.80 151.4707 60.0027 32.0000 1.9603 1.9610 413.8602 414.0390 0.0271 -1.0000 -1.0000 1535741 1577560526.90 151.4707 60.0027 32.0000 1.9610 1.9617 413.7947 413.9734 0.0271 -1.0000 -1.0000 1535803 1577560527.00 151.4707 60.0027 32.0000 1.9606 1.9613 413.8223 414.0012 0.0271 -1.0000 -1.0000 1535865 1577560527.10 151.4707 60.0027 32.0000 1.9603 1.9610 413.9214 414.1001 0.0271 -1.0000 -1.0000 1536115 1577560527.20 151.4562 60.0027 32.0000 1.9605 1.9612 413.8107 413.9906 0.0272 -1.0000 -1.0000 1536178 1577560527.30 151.4562 60.0027 32.0000 1.9603 1.9610 413.8494 414.0291 0.0273 -1.0000 -1.0000 1536256 1577560527.40 151.4562 60.0027 32.0000 1.9605 1.9612 413.8426 414.0221 0.0272 -1.0000 -1.0000 1536318 1577560527.50 151.4949 60.0027 32.0000 1.9607 1.9614 413.8944 414.0735 0.0271 -1.0000 -1.0000 1536381 1577560527.60 151.5028 60.0027 32.0000 1.9610 1.9617 413.8530 414.0318 0.0272 -1.0000 -1.0000 1536459 1577560527.70 151.5028 60.0027 32.0000 1.9606 1.9613 413.8212 414.0010 0.0273 -1.0000 -1.0000 1536600 1577560527.80 151.5028 60.0027 32.0000 1.9603 1.9610 413.8672 414.0468 0.0272 -1.0000 -1.0000 1536647 1577560527.90 151.5028 60.0027 32.0000 1.9604 1.9611 413.8479 414.0276 0.0273 -1.0000 -1.0000 1536709 1577560528.00 151.5028 60.0027 32.0000 1.9606 1.9613 413.8509 414.0297 0.0271 -1.0000 -1.0000 1536787 1577560528.10 151.5028 60.0027 32.0000 1.9609 1.9616 413.8286 414.0081 0.0272 -1.0000 -1.0000 1536850 1577560528.20 151.5028 60.0027 32.0000 1.9609 1.9616 413.8680 414.0476 0.0273 -1.0000 -1.0000 1536912 1577560528.30 151.4807 60.0027 32.0000 1.9603 1.9610 413.7642 413.9429 0.0271 -1.0000 -1.0000 1536990 1577560528.40 151.4598 60.0027 32.0000 1.9597 1.9604 413.8052 413.9848 0.0272 -1.0000 -1.0000 1537053 1577560528.50 151.4598 60.0027 32.0000 1.9608 1.9615 413.8122 413.9912 0.0271 -1.0000 -1.0000 1537115 1577560528.60 151.4598 60.0027 32.0000 1.9605 1.9612 413.8446 414.0233 0.0271 -1.0000 -1.0000 1537193 1577560528.70 151.4598 60.0027 32.0000 1.9604 1.9611 413.8520 414.0318 0.0272 -1.0000 -1.0000 1537381 1577560528.80 151.4598 60.0027 32.0000 1.9606 1.9613 413.8402 414.0198 0.0273 -1.0000 -1.0000 1537444 1577560528.90 151.5078 60.0027 32.0000 1.9607 1.9614 413.8979 414.0779 0.0273 -1.0000 -1.0000 1537522 1577560529.00 151.5078 60.0027 32.0000 1.9605 1.9612 413.8660 414.0450 0.0271 -1.0000 -1.0000 1537584 1577560529.10 151.5078 60.0027 32.0000 1.9608 1.9615 413.8253 414.0039 0.0271 -1.0000 -1.0000 1537647 1577560529.20 151.5078 60.0027 32.0000 1.9601 1.9608 413.8781 414.0572 0.0272 -1.0000 -1.0000 1537881 1577560529.30 151.5078 60.0027 32.0000 1.9599 1.9606 413.8451 414.0246 0.0272 -1.0000 -1.0000 1537944 1577560529.40 151.5091 60.0027 32.0000 1.9605 1.9612 413.8598 414.0393 0.0272 -1.0000 -1.0000 1538006 1577560529.50 151.5092 60.0027 32.0000 1.9607 1.9614 413.8290 414.0077 0.0271 -1.0000 -1.0000 1538084 1577560529.60 151.5092 60.0027 32.0000 1.9609 1.9616 413.8333 414.0120 0.0272 -1.0000 -1.0000 1538147 1577560529.70 151.5092 60.0027 32.0000 1.9613 1.9620 413.8482 414.0282 0.0273 -1.0000 -1.0000 1538600 1577560529.80 151.5092 60.0027 32.0000 1.9608 1.9615 413.8303 414.0101 0.0273 -1.0000 -1.0000 1538662 1577560529.90 151.5092 60.0027 32.0000 1.9604 1.9611 413.8614 414.0408 0.0272 -1.0000 -1.0000 1538725 1577560530.00 151.4724 60.0020 32.0000 1.9607 1.9614 413.8204 413.9994 0.0272 -1.0000 -1.0000 1538803 1577560530.10 151.4703 60.0020 32.0000 1.9606 1.9613 413.7483 413.9276 0.0272 -1.0000 -1.0000 1538865 1577560530.20 151.4703 60.0020 32.0000 1.9607 1.9614 413.8514 414.0313 0.0273 -1.0000 -1.0000 1539162 1577560530.30 151.4703 60.0020 32.0000 1.9606 1.9613 413.8683 414.0480 0.0272 -1.0000 -1.0000 1539241 1577560530.40 151.4703 60.0020 32.0000 1.9604 1.9611 413.8317 414.0109 0.0272 -1.0000 -1.0000 1539303 1577560530.50 151.4703 60.0020 32.0000 1.9603 1.9610 413.8414 414.0207 0.0272 -1.0000 -1.0000 1539365 1577560530.60 151.4703 60.0020 32.0000 1.9610 1.9617 413.9034 414.0829 0.0272 -1.0000 -1.0000 1539428 1577560530.70 151.5311 60.0020 32.0000 1.9614 1.9621 413.8853 414.0645 0.0272 -1.0000 -1.0000 1539600 1577560530.80 151.5311 60.0020 32.0000 1.9609 1.9616 413.8054 413.9848 0.0272 -1.0000 -1.0000 1539662 1577560530.90 151.5311 60.0020 32.0000 1.9614 1.9621 413.7342 413.9133 0.0271 -1.0000 -1.0000 1539741 1577560531.00 151.5311 60.0020 32.0000 1.9611 1.9618 413.8411 414.0203 0.0271 -1.0000 -1.0000 1539803 1577560531.10 151.5311 60.0020 32.0000 1.9604 1.9611 413.8561 414.0342 0.0271 -1.0000 -1.0000 1539865 1577560531.20 151.5311 60.0020 32.0000 1.9609 1.9616 413.8473 414.0261 0.0271 -1.0000 -1.0000 1540115 1577560531.30 151.4671 60.0020 32.0000 1.9606 1.9613 413.8413 414.0201 0.0271 -1.0000 -1.0000 1540178 1577560531.40 151.4671 60.0020 32.0000 1.9606 1.9613 413.8971 414.0763 0.0272 -1.0000 -1.0000 1540240 1577560531.50 151.4671 60.0020 32.0000 1.9612 1.9619 413.7540 413.9332 0.0272 -1.0000 -1.0000 1540303 1577560531.60 151.4671 60.0020 32.0000 1.9602 1.9609 413.7791 413.9586 0.0272 -1.0000 -1.0000 1540365 1577560531.70 151.4671 60.0020 32.0000 1.9604 1.9611 413.8497 414.0290 0.0271 -1.0000 -1.0000 1540444 1577560531.80 151.4888 60.0020 32.0000 1.9609 1.9616 413.8446 414.0234 0.0272 -1.0000 -1.0000 1540631 1577560531.90 151.4923 60.0020 32.0000 1.9612 1.9619 413.8751 414.0543 0.0272 -1.0000 -1.0000 1540693 1577560532.00 151.4923 60.0020 32.0000 1.9612 1.9619 413.8112 413.9911 0.0272 -1.0000 -1.0000 1540756 1577560532.10 151.4923 60.0020 32.0000 1.9600 1.9607 413.8239 414.0034 0.0273 -1.0000 -1.0000 1540818 1577560532.20 151.4923 60.0020 32.0000 1.9606 1.9613 413.8501 414.0289 0.0271 -1.0000 -1.0000 1540881 1577560532.30 151.4923 60.0020 32.0000 1.9607 1.9614 413.8232 414.0031 0.0273 -1.0000 -1.0000 1540959 1577560532.40 151.4994 60.0020 32.0000 1.9613 1.9620 413.8183 413.9983 0.0273 -1.0000 -1.0000 1541022 1577560532.50 151.4994 60.0020 32.0000 1.9604 1.9611 413.8563 414.0357 0.0272 -1.0000 -1.0000 1541084 1577560532.60 151.4994 60.0020 32.0000 1.9606 1.9613 413.8141 413.9939 0.0272 -1.0000 -1.0000 1541162 1577560532.70 151.4994 60.0020 32.0000 1.9610 1.9617 413.8414 414.0206 0.0272 -1.0000 -1.0000 1541225 1577560532.80 151.4994 60.0020 32.0000 1.9604 1.9611 413.9163 414.0954 0.0272 -1.0000 -1.0000 1541600 1577560532.90 151.5437 60.0020 32.0000 1.9618 1.9625 413.8502 414.0294 0.0271 -1.0000 -1.0000 1541662 1577560533.00 151.5437 60.0020 32.0000 1.9613 1.9620 413.8353 414.0145 0.0272 -1.0000 -1.0000 1541725 1577560533.10 151.5437 60.0020 32.0000 1.9612 1.9619 413.8212 413.9997 0.0271 -1.0000 -1.0000 1541787 1577560533.20 151.5437 60.0020 32.0000 1.9605 1.9612 413.8743 414.0538 0.0272 -1.0000 -1.0000 1541865 1577560533.30 151.5437 60.0020 32.0000 1.9611 1.9618 413.7986 413.9777 0.0271 -1.0000 -1.0000 1542100 1577560533.40 151.5389 60.0020 32.0000 1.9610 1.9617 413.8306 414.0102 0.0272 -1.0000 -1.0000 1542162 1577560533.50 151.5158 60.0020 32.0000 1.9605 1.9612 413.7980 413.9775 0.0272 -1.0000 -1.0000 1542240 1577560533.60 151.5158 60.0020 32.0000 1.9603 1.9610 413.8131 413.9917 0.0270 -1.0000 -1.0000 1542303 1577560533.70 151.5158 60.0020 32.0000 1.9608 1.9615 413.8241 414.0038 0.0272 -1.0000 -1.0000 1542381 1577560533.80 151.5158 60.0020 32.0000 1.9603 1.9610 413.8325 414.0119 0.0271 -1.0000 -1.0000 1542600 1577560533.90 151.5158 60.0020 32.0000 1.9611 1.9618 413.8333 414.0119 0.0271 -1.0000 -1.0000 1542662 1577560534.00 151.5161 60.0020 32.0000 1.9613 1.9620 413.8542 414.0333 0.0271 -1.0000 -1.0000 1542740 1577560534.10 151.5290 60.0020 32.0000 1.9607 1.9614 413.7883 413.9672 0.0272 -1.0000 -1.0000 1542803 1577560534.20 151.5290 60.0020 32.0000 1.9610 1.9617 413.8193 413.9986 0.0271 -1.0000 -1.0000 1542865 1577560534.30 151.5290 60.0020 32.0000 1.9609 1.9616 413.8320 414.0108 0.0271 -1.0000 -1.0000 1543162 1577560534.40 151.5290 60.0020 32.0000 1.9611 1.9618 413.8831 414.0625 0.0273 -1.0000 -1.0000 1543225 1577560534.50 151.5290 60.0020 32.0000 1.9610 1.9617 413.8543 414.0341 0.0272 -1.0000 -1.0000 1543287 1577560534.60 151.5536 60.0026 32.0000 1.9608 1.9615 413.8182 413.9973 0.0272 -1.0000 -1.0000 1543365 1577560534.70 151.5536 60.0026 32.0000 1.9614 1.9621 413.8460 414.0250 0.0271 -1.0000 -1.0000 1543428 1577560534.80 151.5536 60.0026 32.0000 1.9604 1.9611 413.8368 414.0150 0.0270 -1.0000 -1.0000 1543490 1577560534.90 151.5536 60.0026 32.0000 1.9613 1.9620 413.7779 413.9569 0.0272 -1.0000 -1.0000 1543568 1577560535.00 151.5536 60.0026 32.0000 1.9618 1.9625 413.8349 414.0145 0.0272 -1.0000 -1.0000 1543631 1577560535.10 151.5191 60.0026 32.0000 1.9611 1.9618 413.8585 414.0383 0.0273 -1.0000 -1.0000 1543693 1577560535.20 151.5191 60.0026 32.0000 1.9606 1.9613 413.9083 414.0872 0.0271 -1.0000 -1.0000 1543756 1577560535.30 151.5191 60.0026 32.0000 1.9604 1.9611 413.8578 414.0366 0.0272 -1.0000 -1.0000 1543834 1577560535.40 151.5191 60.0026 32.0000 1.9603 1.9610 413.7931 413.9717 0.0270 -1.0000 -1.0000 1543897 1577560535.50 151.5191 60.0026 32.0000 1.9606 1.9613 413.8635 414.0432 0.0273 -1.0000 -1.0000 1543975 1577560535.60 151.5191 60.0026 32.0000 1.9608 1.9615 413.8383 414.0180 0.0272 -1.0000 -1.0000 1544037 1577560535.70 151.4898 60.0026 32.0000 1.9613 1.9620 413.8065 413.9853 0.0270 -1.0000 -1.0000 1544100 1577560535.80 151.4898 60.0026 32.0000 1.9604 1.9611 413.8099 413.9893 0.0273 -1.0000 -1.0000 1544678 1577560535.90 151.4898 60.0026 32.0000 1.9609 1.9616 413.7855 413.9649 0.0272 -1.0000 -1.0000 1544741 1577560536.00 151.4898 60.0026 32.0000 1.9602 1.9609 413.7897 413.9691 0.0272 -1.0000 -1.0000 1544818 1577560536.10 151.4898 60.0026 32.0000 1.9610 1.9617 413.8283 414.0074 0.0272 -1.0000 -1.0000 1544881 1577560536.20 151.5423 60.0026 32.0000 1.9609 1.9616 413.8390 414.0179 0.0271 -1.0000 -1.0000 1544944 1577560536.30 151.5530 60.0026 32.0000 1.9606 1.9613 413.8149 413.9934 0.0271 -1.0000 -1.0000 1545022 1577560536.40 151.5530 60.0026 32.0000 1.9605 1.9612 413.8040 413.9831 0.0272 -1.0000 -1.0000 1545084 1577560536.50 151.5530 60.0026 32.0000 1.9614 1.9621 413.8312 414.0108 0.0272 -1.0000 -1.0000 1545147 1577560536.60 151.5530 60.0026 32.0000 1.9609 1.9616 413.8969 414.0762 0.0272 -1.0000 -1.0000 1545209 1577560536.70 151.5476 60.0026 32.0000 1.9612 1.9619 413.8467 414.0264 0.0272 -1.0000 -1.0000 1545272 1577560536.80 151.5037 60.0026 32.0000 1.9600 1.9607 413.7598 413.9386 0.0272 -1.0000 -1.0000 1545334 1577560536.90 151.5037 60.0026 32.0000 1.9600 1.9607 413.7769 413.9564 0.0272 -1.0000 -1.0000 1545568 1577560537.00 151.5037 60.0026 32.0000 1.9611 1.9618 413.7733 413.9530 0.0272 -1.0000 -1.0000 1545631 1577560537.10 151.5037 60.0026 32.0000 1.9613 1.9620 413.8546 414.0332 0.0271 -1.0000 -1.0000 1545694 1577560537.20 151.5037 60.0026 32.0000 1.9607 1.9614 413.7780 413.9567 0.0271 -1.0000 -1.0000 1545772 1577560537.30 151.5324 60.0026 32.0000 1.9611 1.9618 413.7820 413.9619 0.0273 -1.0000 -1.0000 1545835 1577560537.40 151.5324 60.0026 32.0000 1.9606 1.9613 413.8184 413.9976 0.0271 -1.0000 -1.0000 1546131 1577560537.50 151.5324 60.0026 32.0000 1.9612 1.9619 413.8347 414.0142 0.0273 -1.0000 -1.0000 1546194 1577560537.60 151.5324 60.0026 32.0000 1.9612 1.9619 413.8089 413.9877 0.0271 -1.0000 -1.0000 1546256 1577560537.70 151.5324 60.0026 32.0000 1.9615 1.9622 413.8574 414.0368 0.0272 -1.0000 -1.0000 1546334 1577560537.80 151.5221 60.0026 32.0000 1.9604 1.9610 413.8378 414.0165 0.0271 -1.0000 -1.0000 1546397 1577560537.90 151.5107 60.0026 32.0000 1.9608 1.9615 413.7667 413.9456 0.0271 -1.0000 -1.0000 1547194 1577560538.00 151.5107 60.0026 32.0000 1.9613 1.9620 413.8349 414.0137 0.0271 -1.0000 -1.0000 1547272 1577560538.10 151.5107 60.0026 32.0000 1.9612 1.9619 413.9542 414.1339 0.0272 -1.0000 -1.0000 1547335 1577560538.20 151.5107 60.0026 32.0000 1.9617 1.9624 413.8367 414.0158 0.0271 -1.0000 -1.0000 1547397 1577560538.30 151.5107 60.0026 32.0000 1.9609 1.9616 413.8848 414.0639 0.0272 -1.0000 -1.0000 1547475 1577560538.40 151.5261 60.0026 32.0000 1.9604 1.9611 413.8341 414.0153 0.0274 -1.0000 -1.0000 1547538 1577560538.50 151.5261 60.0026 32.0000 1.9615 1.9622 413.8202 413.9990 0.0271 -1.0000 -1.0000 1547600 1577560538.60 151.5261 60.0026 32.0000 1.9612 1.9619 413.8580 414.0374 0.0272 -1.0000 -1.0000 1547663 1577560538.70 151.5261 60.0026 32.0000 1.9608 1.9615 413.8109 413.9901 0.0272 -1.0000 -1.0000 1547725 1577560538.80 151.5261 60.0026 32.0000 1.9611 1.9618 413.8227 414.0024 0.0272 -1.0000 -1.0000 1547788 1577560538.90 151.5100 60.0026 32.0000 1.9607 1.9614 413.7957 413.9751 0.0272 -1.0000 -1.0000 1547866 1577560539.00 151.5085 60.0026 32.0000 1.9612 1.9619 413.8770 414.0565 0.0272 -1.0000 -1.0000 1547928 1577560539.10 151.5085 60.0026 32.0000 1.9606 1.9613 413.7756 413.9549 0.0272 -1.0000 -1.0000 1547991 1577560539.20 151.5085 60.0026 32.0000 1.9608 1.9615 413.8796 414.0583 0.0271 -1.0000 -1.0000 1548069 1577560539.30 151.5085 60.0026 32.0000 1.9609 1.9616 413.8592 414.0381 0.0271 -1.0000 -1.0000 1548131 1577560539.40 151.5085 60.0026 32.0000 1.9609 1.9616 413.8385 414.0174 0.0271 -1.0000 -1.0000 1548194 1577560539.50 151.5081 60.0026 32.0000 1.9609 1.9616 413.8168 413.9960 0.0272 -1.0000 -1.0000 1548256 1577560539.60 151.4789 60.0027 32.0000 1.9605 1.9612 413.8053 413.9844 0.0271 -1.0000 -1.0000 1548366 1577560539.70 151.4789 60.0027 32.0000 1.9606 1.9613 413.6979 413.8759 0.0271 -1.0000 -1.0000 1548428 1577560539.80 151.4789 60.0027 32.0000 1.9613 1.9620 413.7978 413.9775 0.0273 -1.0000 -1.0000 1548491 1577560539.90 151.4789 60.0027 32.0000 1.9609 1.9616 413.8382 414.0168 0.0270 -1.0000 -1.0000 1548553 1577560540.00 151.4789 60.0027 32.0000 1.9606 1.9613 413.8994 414.0788 0.0272 -1.0000 -1.0000 1548631 1577560540.10 151.4789 60.0027 32.0000 1.9610 1.9617 413.8727 414.0529 0.0273 -1.0000 -1.0000 1548694 1577560540.20 151.4789 60.0027 32.0000 1.9611 1.9618 413.8364 414.0156 0.0271 -1.0000 -1.0000 1548756 1577560540.30 151.4789 60.0027 32.0000 1.9607 1.9614 413.8185 413.9969 0.0271 -1.0000 -1.0000 1548835 1577560540.40 151.4789 60.0027 32.0000 1.9608 1.9615 413.8822 414.0623 0.0272 -1.0000 -1.0000 1548897 1577560540.50 151.4789 60.0027 32.0000 1.9605 1.9612 413.9030 414.0812 0.0271 -1.0000 -1.0000 1549178 1577560540.60 151.4789 60.0027 32.0000 1.9608 1.9615 413.8041 413.9838 0.0272 -1.0000 -1.0000 1549241 1577560540.70 151.4789 60.0027 32.0000 1.9600 1.9607 413.7803 413.9590 0.0271 -1.0000 -1.0000 1549303 1577560540.80 151.5001 60.0027 32.0000 1.9610 1.9617 413.7955 413.9742 0.0271 -1.0000 -1.0000 1549381 1577560540.90 151.5001 60.0027 32.0000 1.9610 1.9617 413.8477 414.0259 0.0270 -1.0000 -1.0000 1549444 1577560541.00 151.5001 60.0027 32.0000 1.9603 1.9610 413.7948 413.9742 0.0272 -1.0000 -1.0000 1549616 1577560541.10 151.5001 60.0027 32.0000 1.9619 1.9626 413.8912 414.0702 0.0271 -1.0000 -1.0000 1549678 1577560541.20 151.5001 60.0027 32.0000 1.9617 1.9624 413.8727 414.0522 0.0273 -1.0000 -1.0000 1549756 1577560541.30 151.5029 60.0027 32.0000 1.9612 1.9619 413.8609 414.0424 0.0274 -1.0000 -1.0000 1549819 1577560541.40 151.5078 60.0027 32.0000 1.9606 1.9613 413.8236 414.0027 0.0272 -1.0000 -1.0000 1549881 1577560541.50 151.5078 60.0027 32.0000 1.9611 1.9618 413.8253 414.0048 0.0272 -1.0000 -1.0000 1550710 1577560541.60 151.5078 60.0027 32.0000 1.9612 1.9619 413.9115 414.0903 0.0271 -1.0000 -1.0000 1550772 1577560541.70 151.5078 60.0027 32.0000 1.9611 1.9618 413.8318 414.0104 0.0271 -1.0000 -1.0000 1550835 1577560541.80 151.5078 60.0027 32.0000 1.9609 1.9616 413.8856 414.0646 0.0271 -1.0000 -1.0000 1550897 1577560541.90 151.5213 60.0027 32.0000 1.9604 1.9611 413.8827 414.0612 0.0270 -1.0000 -1.0000 1550960 1577560542.00 151.5213 60.0027 32.0000 1.9607 1.9614 413.8335 414.0125 0.0272 -1.0000 -1.0000 1551038 1577560542.10 151.5213 60.0027 32.0000 1.9609 1.9616 413.8327 414.0118 0.0271 -1.0000 -1.0000 1551100 1577560542.20 151.5213 60.0027 32.0000 1.9620 1.9627 413.8449 414.0238 0.0272 -1.0000 -1.0000 1551163 1577560542.30 151.5213 60.0027 32.0000 1.9611 1.9618 413.8266 414.0052 0.0270 -1.0000 -1.0000 1551241 1577560542.40 151.5213 60.0027 32.0000 1.9611 1.9618 413.8410 414.0200 0.0271 -1.0000 -1.0000 1551303 1577560542.50 151.4838 60.0027 32.0000 1.9604 1.9611 413.8049 413.9838 0.0272 -1.0000 -1.0000 1551366 1577560542.60 151.4838 60.0027 32.0000 1.9608 1.9615 413.8277 414.0069 0.0272 -1.0000 -1.0000 1551444 1577560542.70 151.4838 60.0027 32.0000 1.9603 1.9610 413.8363 414.0149 0.0271 -1.0000 -1.0000 1551506 1577560542.80 151.4838 60.0027 32.0000 1.9601 1.9608 413.8412 414.0203 0.0272 -1.0000 -1.0000 1551569 1577560542.90 151.4838 60.0027 32.0000 1.9606 1.9613 413.8778 414.0567 0.0271 -1.0000 -1.0000 1551631 1577560543.00 151.5196 60.0027 32.0000 1.9603 1.9610 413.8296 414.0087 0.0272 -1.0000 -1.0000 1551694 1577560543.10 151.5196 60.0027 32.0000 1.9606 1.9613 413.7922 413.9716 0.0272 -1.0000 -1.0000 1551881 1577560543.20 151.5196 60.0027 32.0000 1.9608 1.9615 413.7671 413.9464 0.0272 -1.0000 -1.0000 1551944 1577560543.30 151.5196 60.0027 32.0000 1.9607 1.9614 413.8352 414.0139 0.0271 -1.0000 -1.0000 1552006 1577560543.40 151.5196 60.0027 32.0000 1.9615 1.9621 413.7954 413.9738 0.0272 -1.0000 -1.0000 1552069 1577560543.50 151.5196 60.0027 32.0000 1.9609 1.9616 413.8184 413.9978 0.0271 -1.0000 -1.0000 1552163 1577560543.60 151.5196 60.0027 32.0000 1.9614 1.9621 413.7931 413.9725 0.0273 -1.0000 -1.0000 1552335 1577560543.70 151.5308 60.0027 32.0000 1.9616 1.9623 413.8312 414.0106 0.0272 -1.0000 -1.0000 1552413 1577560543.80 151.5308 60.0027 32.0000 1.9611 1.9618 413.8548 414.0338 0.0272 -1.0000 -1.0000 1552475 1577560543.90 151.5308 60.0027 32.0000 1.9607 1.9614 413.7839 413.9628 0.0271 -1.0000 -1.0000 1552538 1577560544.00 151.5308 60.0027 32.0000 1.9611 1.9618 413.7562 413.9351 0.0271 -1.0000 -1.0000 1552616 1577560544.10 151.5308 60.0027 32.0000 1.9612 1.9619 413.8733 414.0525 0.0271 -1.0000 -1.0000 1552835 1577560544.20 151.5093 60.0027 32.0000 1.9611 1.9618 413.8325 414.0114 0.0272 -1.0000 -1.0000 1552897 1577560544.30 151.5093 60.0027 32.0000 1.9608 1.9615 413.8157 413.9955 0.0273 -1.0000 -1.0000 1552975 1577560544.40 151.5093 60.0027 32.0000 1.9605 1.9612 413.7968 413.9758 0.0271 -1.0000 -1.0000 1553038 1577560544.50 151.5093 60.0027 32.0000 1.9607 1.9614 413.7617 413.9402 0.0272 -1.0000 -1.0000 1553100 1577560544.60 151.5093 60.0027 32.0000 1.9607 1.9614 413.7710 413.9495 0.0270 -1.0000 -1.0000 1553178 1577560544.70 151.5025 60.0027 32.0000 1.9609 1.9616 413.9081 414.0870 0.0272 -1.0000 -1.0000 1553241 1577560544.80 151.4682 60.0027 32.0000 1.9603 1.9610 413.8295 414.0086 0.0271 -1.0000 -1.0000 1553303 1577560544.90 151.4682 60.0027 32.0000 1.9610 1.9617 413.7307 413.9105 0.0273 -1.0000 -1.0000 1553366 1577560545.00 151.4682 60.0027 32.0000 1.9607 1.9614 413.8657 414.0457 0.0273 -1.0000 -1.0000 1553428 1577560545.10 151.4682 60.0027 32.0000 1.9609 1.9616 413.8794 414.0593 0.0272 -1.0000 -1.0000 1554038 1577560545.20 151.4682 60.0027 32.0000 1.9616 1.9623 413.8930 414.0721 0.0271 -1.0000 -1.0000 1554116 1577560545.30 151.4924 60.0027 32.0000 1.9615 1.9621 413.8918 414.0699 0.0270 -1.0000 -1.0000 1554179 1577560545.40 151.4924 60.0027 32.0000 1.9611 1.9618 413.8532 414.0318 0.0271 -1.0000 -1.0000 1554241 1577560545.50 151.4924 60.0027 32.0000 1.9601 1.9608 413.8483 414.0265 0.0270 -1.0000 -1.0000 1554319 1577560545.60 151.4924 60.0027 32.0000 1.9608 1.9615 413.8381 414.0176 0.0272 -1.0000 -1.0000 1554382 1577560545.70 151.4924 60.0027 32.0000 1.9609 1.9616 413.8361 414.0150 0.0271 -1.0000 -1.0000 1554444 1577560545.80 151.4861 60.0027 32.0000 1.9610 1.9617 413.8263 414.0053 0.0271 -1.0000 -1.0000 1554507 1577560545.90 151.4833 60.0027 32.0000 1.9605 1.9612 413.8353 414.0138 0.0271 -1.0000 -1.0000 1554569 1577560546.00 151.4833 60.0027 32.0000 1.9612 1.9619 413.7414 413.9203 0.0272 -1.0000 -1.0000 1554648 1577560546.10 151.4833 60.0027 32.0000 1.9612 1.9619 413.8215 414.0015 0.0272 -1.0000 -1.0000 1554710 1577560546.20 151.4833 60.0027 32.0000 1.9605 1.9612 413.8470 414.0250 0.0270 -1.0000 -1.0000 1554773 1577560546.30 151.4833 60.0027 32.0000 1.9616 1.9623 413.8051 413.9842 0.0272 -1.0000 -1.0000 1554851 1577560546.40 151.5385 60.0027 32.0000 1.9605 1.9612 413.8635 414.0431 0.0272 -1.0000 -1.0000 1554898 1577560546.50 151.5385 60.0027 32.0000 1.9613 1.9620 413.8462 414.0256 0.0272 -1.0000 -1.0000 1554976 1577560546.60 151.5385 60.0027 32.0000 1.9611 1.9618 413.8353 414.0149 0.0273 -1.0000 -1.0000 1555148 1577560546.70 151.5385 60.0027 32.0000 1.9611 1.9618 413.8059 413.9848 0.0271 -1.0000 -1.0000 1555210 1577560546.80 151.5385 60.0027 32.0000 1.9618 1.9625 413.8542 414.0335 0.0272 -1.0000 -1.0000 1555273 1577560546.90 151.5054 60.0027 32.0000 1.9602 1.9609 413.8282 414.0070 0.0271 -1.0000 -1.0000 1555351 1577560547.00 151.5040 60.0027 32.0000 1.9609 1.9616 413.7397 413.9186 0.0271 -1.0000 -1.0000 1555413 1577560547.10 151.5040 60.0027 32.0000 1.9609 1.9616 413.7734 413.9527 0.0272 -1.0000 -1.0000 1555648 1577560547.20 151.5040 60.0027 32.0000 1.9612 1.9619 413.8032 413.9826 0.0272 -1.0000 -1.0000 1555710 1577560547.30 151.5040 60.0027 32.0000 1.9613 1.9620 413.8816 414.0599 0.0270 -1.0000 -1.0000 1555773 1577560547.40 151.5025 60.0027 32.0000 1.9619 1.9626 413.8068 413.9852 0.0271 -1.0000 -1.0000 1555866 1577560547.50 151.4945 60.0027 32.0000 1.9608 1.9615 413.8988 414.0778 0.0271 -1.0000 -1.0000 1555945 1577560547.60 151.4945 60.0027 32.0000 1.9605 1.9612 413.8387 414.0172 0.0270 -1.0000 -1.0000 1556007 1577560547.70 151.4945 60.0027 32.0000 1.9607 1.9614 413.7840 413.9622 0.0271 -1.0000 -1.0000 1556116 1577560547.80 151.4945 60.0027 32.0000 1.9608 1.9615 413.8482 414.0267 0.0270 -1.0000 -1.0000 1556210 1577560547.90 151.4945 60.0027 32.0000 1.9617 1.9624 413.8268 414.0060 0.0272 -1.0000 -1.0000 1556288 1577560548.00 151.4995 60.0027 32.0000 1.9619 1.9626 413.8513 414.0307 0.0272 -1.0000 -1.0000 1556382 1577560548.10 151.5056 60.0027 32.0000 1.9611 1.9618 413.8281 414.0070 0.0271 -1.0000 -1.0000 1556445 1577560548.20 151.5056 60.0027 32.0000 1.9609 1.9616 413.8636 414.0429 0.0272 -1.0000 -1.0000 1556945 1577560548.30 151.5056 60.0027 32.0000 1.9604 1.9611 413.7915 413.9701 0.0271 -1.0000 -1.0000 1557023 1577560548.40 151.5056 60.0027 32.0000 1.9609 1.9616 413.7935 413.9721 0.0271 -1.0000 -1.0000 1557086 1577560548.50 151.5056 60.0027 32.0000 1.9608 1.9615 413.8366 414.0153 0.0271 -1.0000 -1.0000 1557148 1577560548.60 151.5052 60.0027 32.0000 1.9613 1.9620 413.8803 414.0592 0.0271 -1.0000 -1.0000 1557211 1577560548.70 151.5052 60.0027 32.0000 1.9607 1.9614 413.8345 414.0125 0.0270 -1.0000 -1.0000 1557961 1577560548.80 151.5052 60.0027 32.0000 1.9614 1.9621 413.8444 414.0231 0.0271 -1.0000 -1.0000 1558023 1577560548.90 151.5052 60.0027 32.0000 1.9610 1.9617 413.8740 414.0529 0.0272 -1.0000 -1.0000 1558117 1577560549.00 151.5052 60.0027 32.0000 1.9610 1.9617 413.9012 414.0807 0.0272 -1.0000 -1.0000 1558179 1577560549.10 151.4633 60.0027 32.0000 1.9608 1.9615 413.8852 414.0649 0.0272 -1.0000 -1.0000 1558242 1577560549.20 151.4633 60.0027 32.0000 1.9606 1.9613 413.8134 413.9920 0.0271 -1.0000 -1.0000 1558304 1577560549.30 151.4633 60.0027 32.0000 1.9600 1.9607 413.8349 414.0141 0.0272 -1.0000 -1.0000 1558367 1577560549.40 151.4633 60.0027 32.0000 1.9601 1.9608 413.9473 414.1261 0.0271 -1.0000 -1.0000 1558429 1577560549.50 151.4633 60.0027 32.0000 1.9607 1.9614 413.8085 413.9877 0.0272 -1.0000 -1.0000 1558507 1577560549.60 151.4633 60.0027 32.0000 1.9602 1.9609 413.8160 413.9949 0.0271 -1.0000 -1.0000 1558586 1577560549.70 151.4772 60.0032 32.0000 1.9603 1.9610 413.8141 413.9937 0.0273 -1.0000 -1.0000 1558664 1577560549.80 151.4772 60.0032 32.0000 1.9601 1.9608 413.8225 414.0014 0.0272 -1.0000 -1.0000 1558726 1577560549.90 151.4772 60.0032 32.0000 1.9611 1.9618 413.7817 413.9611 0.0272 -1.0000 -1.0000 1558789 1577560550.00 151.4772 60.0032 32.0000 1.9602 1.9609 413.8098 413.9895 0.0273 -1.0000 -1.0000 1558867 1577560550.10 151.4772 60.0032 32.0000 1.9604 1.9611 413.7653 413.9444 0.0272 -1.0000 -1.0000 1558929 1577560550.20 151.4772 60.0032 32.0000 1.9608 1.9615 413.8342 414.0135 0.0271 -1.0000 -1.0000 1559164 1577560550.30 151.4701 60.0032 32.0000 1.9608 1.9615 413.7256 413.9043 0.0271 -1.0000 -1.0000 1559242 1577560550.40 151.4474 60.0032 32.0000 1.9605 1.9612 413.7880 413.9665 0.0271 -1.0000 -1.0000 1559304 1577560550.50 151.4474 60.0032 32.0000 1.9600 1.9607 413.8567 414.0359 0.0272 -1.0000 -1.0000 1559367 1577560550.60 151.4474 60.0032 32.0000 1.9603 1.9610 413.8319 414.0107 0.0271 -1.0000 -1.0000 1559445 1577560550.70 151.4535 60.0032 32.0000 1.9603 1.9610 413.8007 413.9795 0.0271 -1.0000 -1.0000 1559507 1577560550.80 151.4535 60.0032 32.0000 1.9611 1.9618 413.7656 413.9446 0.0272 -1.0000 -1.0000 1559570 1577560550.90 151.4535 60.0032 32.0000 1.9606 1.9613 413.8022 413.9810 0.0271 -1.0000 -1.0000 1559648 1577560551.00 151.4535 60.0032 32.0000 1.9609 1.9616 413.7989 413.9785 0.0272 -1.0000 -1.0000 1559711 1577560551.10 151.4535 60.0032 32.0000 1.9604 1.9611 413.8263 414.0057 0.0272 -1.0000 -1.0000 1559773 1577560551.20 151.4535 60.0032 32.0000 1.9602 1.9609 413.8068 413.9860 0.0272 -1.0000 -1.0000 1559836 1577560551.30 151.4535 60.0032 32.0000 1.9606 1.9613 413.8329 414.0126 0.0272 -1.0000 -1.0000 1559898 1577560551.40 151.4535 60.0032 32.0000 1.9608 1.9615 413.7904 413.9698 0.0273 -1.0000 -1.0000 1559961 1577560551.50 151.4829 60.0032 32.0000 1.9612 1.9620 413.7868 413.9662 0.0271 -1.0000 -1.0000 1600039 1577560551.60 151.4829 60.0032 32.0000 1.9605 1.9612 413.8164 413.9959 0.0272 -1.0000 -1.0000 1600101 1577560551.70 151.4829 60.0032 32.0000 1.9609 1.9616 413.8990 414.0783 0.0272 -1.0000 -1.0000 1600179 1577560551.80 151.4829 60.0032 32.0000 1.9608 1.9615 413.8414 414.0204 0.0271 -1.0000 -1.0000 1600851 1577560551.90 151.4829 60.0032 32.0000 1.9606 1.9613 413.8040 413.9834 0.0272 -1.0000 -1.0000 1600914 1577560552.00 151.4624 60.0032 32.0000 1.9606 1.9613 413.8140 413.9936 0.0272 -1.0000 -1.0000 1600992 1577560552.10 151.4624 60.0032 32.0000 1.9604 1.9611 413.8066 413.9860 0.0272 -1.0000 -1.0000 1601054 1577560552.20 151.4624 60.0032 32.0000 1.9604 1.9611 413.8087 413.9881 0.0272 -1.0000 -1.0000 1601117 1577560552.30 151.4624 60.0032 32.0000 1.9595 1.9602 413.8429 414.0222 0.0271 -1.0000 -1.0000 1601195 1577560552.40 151.4624 60.0032 32.0000 1.9608 1.9615 413.8363 414.0146 0.0270 -1.0000 -1.0000 1601257 1577560552.50 151.4624 60.0032 32.0000 1.9606 1.9613 413.7360 413.9148 0.0272 -1.0000 -1.0000 1601320 1577560552.60 151.5035 60.0032 32.0000 1.9607 1.9614 413.8149 413.9941 0.0271 -1.0000 -1.0000 1601398 1577560552.70 151.5035 60.0032 32.0000 1.9607 1.9614 413.7980 413.9771 0.0272 -1.0000 -1.0000 1601461 1577560552.80 151.5035 60.0032 32.0000 1.9605 1.9612 413.8473 414.0271 0.0272 -1.0000 -1.0000 1601632 1577560552.90 151.5035 60.0032 32.0000 1.9610 1.9617 413.7813 413.9606 0.0272 -1.0000 -1.0000 1601695 1577560553.00 151.5035 60.0032 32.0000 1.9606 1.9613 413.7574 413.9371 0.0273 -1.0000 -1.0000 1601757 1577560553.10 151.5035 60.0032 32.0000 1.9605 1.9612 413.8038 413.9827 0.0271 -1.0000 -1.0000 1601820 1577560553.20 151.4853 60.0032 32.0000 1.9607 1.9614 413.8279 414.0073 0.0272 -1.0000 -1.0000 1601898 1577560553.30 151.4853 60.0032 32.0000 1.9610 1.9617 413.8018 413.9810 0.0272 -1.0000 -1.0000 1602132 1577560553.40 151.4853 60.0032 32.0000 1.9601 1.9608 413.8176 413.9970 0.0272 -1.0000 -1.0000 1602195 1577560553.50 151.4853 60.0032 32.0000 1.9603 1.9610 413.7936 413.9723 0.0271 -1.0000 -1.0000 1602257 1577560553.60 151.4853 60.0032 32.0000 1.9611 1.9618 413.8229 414.0014 0.0270 -1.0000 -1.0000 1602320 1577560553.70 151.4853 60.0032 32.0000 1.9607 1.9614 413.8158 413.9945 0.0271 -1.0000 -1.0000 1602398 1577560553.80 151.4853 60.0032 32.0000 1.9608 1.9615 413.8273 414.0058 0.0270 -1.0000 -1.0000 1602461 1577560553.90 151.4853 60.0032 32.0000 1.9605 1.9612 413.7254 413.9043 0.0272 -1.0000 -1.0000 1602648 1577560554.00 151.4853 60.0032 32.0000 1.9610 1.9617 413.7870 413.9663 0.0272 -1.0000 -1.0000 1602711 1577560554.10 151.4853 60.0032 32.0000 1.9608 1.9615 413.8544 414.0336 0.0272 -1.0000 -1.0000 1602773 1577560554.20 151.4853 60.0032 32.0000 1.9598 1.9605 413.8149 413.9942 0.0272 -1.0000 -1.0000 1602836 1577560554.30 151.4543 60.0032 32.0000 1.9608 1.9615 413.8279 414.0067 0.0271 -1.0000 -1.0000 1602914 1577560554.40 151.4543 60.0032 32.0000 1.9598 1.9605 413.7823 413.9609 0.0271 -1.0000 -1.0000 1603382 1577560554.50 151.4543 60.0032 32.0000 1.9601 1.9608 413.7979 413.9770 0.0272 -1.0000 -1.0000 1603430 1577560554.60 151.4543 60.0032 32.0000 1.9608 1.9615 413.7344 413.9133 0.0271 -1.0000 -1.0000 1603507 1577560554.70 151.4543 60.0032 32.0000 1.9605 1.9612 413.8404 414.0197 0.0272 -1.0000 -1.0000 1603570 1577560554.80 151.4566 60.0035 32.0000 1.9604 1.9611 413.8555 414.0348 0.0272 -1.0000 -1.0000 1603633 1577560554.90 151.4572 60.0035 32.0000 1.9603 1.9610 413.8401 414.0190 0.0271 -1.0000 -1.0000 1603882 1577560555.00 151.4572 60.0035 32.0000 1.9599 1.9606 413.8641 414.0435 0.0271 -1.0000 -1.0000 1603945 1577560555.10 151.4572 60.0035 32.0000 1.9602 1.9609 413.8279 414.0061 0.0271 -1.0000 -1.0000 1604023 1577560555.20 151.4572 60.0035 32.0000 1.9605 1.9612 413.8010 413.9797 0.0271 -1.0000 -1.0000 1604086 1577560555.30 151.4572 60.0035 32.0000 1.9601 1.9608 413.7703 413.9480 0.0270 -1.0000 -1.0000 1604148 1577560555.40 151.4691 60.0035 32.0000 1.9608 1.9615 413.9325 414.1115 0.0272 -1.0000 -1.0000 1604211 1577560555.50 151.4691 60.0035 32.0000 1.9603 1.9610 413.8700 414.0498 0.0273 -1.0000 -1.0000 1604289 1577560555.60 151.4691 60.0035 32.0000 1.9606 1.9613 413.8670 414.0465 0.0272 -1.0000 -1.0000 1604367 1577560555.70 151.4691 60.0035 32.0000 1.9603 1.9610 413.8591 414.0377 0.0271 -1.0000 -1.0000 1604445 1577560555.80 151.4691 60.0035 32.0000 1.9605 1.9612 413.7615 413.9406 0.0272 -1.0000 -1.0000 1604507 1577560555.90 151.4691 60.0035 32.0000 1.9611 1.9618 413.8014 413.9817 0.0273 -1.0000 -1.0000 1604632 1577560556.00 151.4528 60.0035 32.0000 1.9613 1.9620 413.8909 414.0699 0.0271 -1.0000 -1.0000 1604695 1577560556.10 151.4528 60.0035 32.0000 1.9605 1.9612 413.8524 414.0307 0.0270 -1.0000 -1.0000 1604757 1577560556.20 151.4528 60.0035 32.0000 1.9607 1.9614 413.8636 414.0421 0.0271 -1.0000 -1.0000 1604820 1577560556.30 151.4528 60.0035 32.0000 1.9612 1.9619 413.7377 413.9169 0.0272 -1.0000 -1.0000 1604898 1577560556.40 151.4528 60.0035 32.0000 1.9602 1.9609 413.8470 414.0263 0.0272 -1.0000 -1.0000 1605382 1577560556.50 151.4859 60.0035 32.0000 1.9610 1.9617 413.7887 413.9686 0.0272 -1.0000 -1.0000 1605445 1577560556.60 151.4859 60.0035 32.0000 1.9612 1.9619 413.7755 413.9547 0.0272 -1.0000 -1.0000 1605507 1577560556.70 151.4859 60.0035 32.0000 1.9605 1.9612 413.8575 414.0366 0.0271 -1.0000 -1.0000 1605570 1577560556.80 151.4859 60.0035 32.0000 1.9604 1.9611 413.8425 414.0203 0.0270 -1.0000 -1.0000 1605648 1577560556.90 151.4859 60.0035 32.0000 1.9605 1.9612 413.8531 414.0313 0.0270 -1.0000 -1.0000 1605711 1577560557.00 151.4859 60.0035 32.0000 1.9603 1.9610 413.7733 413.9516 0.0271 -1.0000 -1.0000 1605773 1577560557.10 151.4849 60.0035 32.0000 1.9607 1.9614 413.8503 414.0298 0.0272 -1.0000 -1.0000 1605836 1577560557.20 151.4849 60.0035 32.0000 1.9602 1.9609 413.8208 414.0007 0.0273 -1.0000 -1.0000 1605914 1577560557.30 151.4849 60.0035 32.0000 1.9606 1.9613 413.8406 414.0201 0.0272 -1.0000 -1.0000 1605976 1577560557.40 151.4849 60.0035 32.0000 1.9611 1.9618 413.8191 413.9980 0.0271 -1.0000 -1.0000 1606039 1577560557.50 151.4849 60.0035 32.0000 1.9613 1.9620 413.8758 414.0546 0.0271 -1.0000 -1.0000 1606117 1577560557.60 151.5031 60.0035 32.0000 1.9604 1.9611 413.8400 414.0188 0.0272 -1.0000 -1.0000 1606179 1577560557.70 151.5031 60.0035 32.0000 1.9610 1.9617 413.8952 414.0756 0.0273 -1.0000 -1.0000 1606242 1577560557.80 151.5031 60.0035 32.0000 1.9611 1.9618 413.8312 414.0103 0.0272 -1.0000 -1.0000 1606304 1577560557.90 151.5031 60.0035 32.0000 1.9609 1.9616 413.8376 414.0170 0.0272 -1.0000 -1.0000 1606367 1577560558.00 151.5031 60.0035 32.0000 1.9608 1.9615 413.8873 414.0667 0.0272 -1.0000 -1.0000 1606445 1577560558.10 151.5031 60.0035 32.0000 1.9613 1.9620 413.7836 413.9624 0.0271 -1.0000 -1.0000 1606507 1577560558.20 151.4970 60.0035 32.0000 1.9604 1.9611 413.7975 413.9772 0.0273 -1.0000 -1.0000 1606570 1577560558.30 151.4775 60.0035 32.0000 1.9602 1.9609 413.8046 413.9835 0.0271 -1.0000 -1.0000 1606648 1577560558.40 151.4775 60.0035 32.0000 1.9601 1.9608 413.8327 414.0115 0.0271 -1.0000 -1.0000 1606711 1577560558.50 151.4775 60.0035 32.0000 1.9607 1.9614 413.8289 414.0074 0.0271 -1.0000 -1.0000 1606882 1577560558.60 151.4775 60.0035 32.0000 1.9607 1.9614 413.8578 414.0366 0.0271 -1.0000 -1.0000 1606961 1577560558.70 151.4775 60.0035 32.0000 1.9606 1.9613 413.8374 414.0159 0.0270 -1.0000 -1.0000 1607023 1577560558.80 151.4299 60.0035 32.0000 1.9602 1.9609 413.8070 413.9860 0.0272 -1.0000 -1.0000 1607086 1577560558.90 151.4299 60.0035 32.0000 1.9603 1.9610 413.8018 413.9809 0.0272 -1.0000 -1.0000 1607164 1577560559.00 151.4299 60.0035 32.0000 1.9602 1.9609 413.8121 413.9913 0.0271 -1.0000 -1.0000 1607382 1577560559.10 151.4299 60.0035 32.0000 1.9605 1.9612 413.7213 413.9003 0.0271 -1.0000 -1.0000 1607445 1577560559.20 151.4299 60.0035 32.0000 1.9602 1.9609 413.7481 413.9263 0.0271 -1.0000 -1.0000 1607523 1577560559.30 151.4236 60.0035 32.0000 1.9604 1.9611 413.7773 413.9557 0.0270 -1.0000 -1.0000 1607586 1577560559.40 151.4108 60.0035 32.0000 1.9603 1.9610 413.7007 413.8795 0.0272 -1.0000 -1.0000 1607648 1577560559.50 151.4108 60.0035 32.0000 1.9602 1.9609 413.8250 414.0047 0.0272 -1.0000 -1.0000 1607882 1577560559.60 151.4108 60.0035 32.0000 1.9605 1.9612 413.8174 413.9968 0.0272 -1.0000 -1.0000 1607945 1577560559.70 151.4108 60.0035 32.0000 1.9603 1.9610 413.8055 413.9857 0.0273 -1.0000 -1.0000 1608007 1577560559.80 151.4108 60.0035 32.0000 1.9603 1.9610 413.8245 414.0030 0.0271 -1.0000 -1.0000 1608070 1577560559.90 151.4594 60.0032 32.0000 1.9602 1.9609 413.8147 413.9934 0.0271 -1.0000 -1.0000 1608132 1577560560.00 151.4594 60.0032 32.0000 1.9604 1.9611 413.7907 413.9702 0.0272 -1.0000 -1.0000 1608211 1577560560.10 151.4594 60.0032 32.0000 1.9605 1.9612 413.8028 413.9823 0.0272 -1.0000 -1.0000 1608882 1577560560.20 151.4594 60.0032 32.0000 1.9611 1.9618 413.8999 414.0787 0.0271 -1.0000 -1.0000 1608945 1577560560.30 151.4594 60.0032 32.0000 1.9610 1.9617 413.8122 413.9911 0.0272 -1.0000 -1.0000 1609023 1577560560.40 151.4754 60.0032 32.0000 1.9609 1.9616 413.8668 414.0467 0.0272 -1.0000 -1.0000 1609086 1577560560.50 151.4818 60.0032 32.0000 1.9605 1.9612 413.8157 413.9937 0.0271 -1.0000 -1.0000 1609148 1577560560.60 151.4818 60.0032 32.0000 1.9606 1.9612 413.8618 414.0405 0.0271 -1.0000 -1.0000 1609226 1577560560.70 151.4818 60.0032 32.0000 1.9604 1.9611 413.8286 414.0085 0.0273 -1.0000 -1.0000 1609289 1577560560.80 151.4818 60.0032 32.0000 1.9613 1.9620 413.8738 414.0531 0.0272 -1.0000 -1.0000 1609351 1577560560.90 151.4818 60.0032 32.0000 1.9615 1.9622 413.7525 413.9312 0.0271 -1.0000 -1.0000 1609429 1577560561.00 151.4789 60.0032 32.0000 1.9613 1.9620 413.8479 414.0274 0.0272 -1.0000 -1.0000 1609492 1577560561.10 151.4789 60.0032 32.0000 1.9613 1.9620 413.8037 413.9821 0.0270 -1.0000 -1.0000 1609664 1577560561.20 151.4789 60.0032 32.0000 1.9610 1.9617 413.8430 414.0217 0.0271 -1.0000 -1.0000 1609742 1577560561.30 151.4789 60.0032 32.0000 1.9610 1.9617 413.7889 413.9687 0.0272 -1.0000 -1.0000 1609804 1577560561.40 151.4789 60.0032 32.0000 1.9614 1.9621 413.8866 414.0657 0.0271 -1.0000 -1.0000 1609867 1577560561.50 151.4341 60.0032 32.0000 1.9611 1.9618 413.8142 413.9929 0.0271 -1.0000 -1.0000 1609929 1577560561.60 151.4341 60.0032 32.0000 1.9606 1.9613 413.8553 414.0351 0.0272 -1.0000 -1.0000 1610117 1577560561.70 151.4341 60.0032 32.0000 1.9605 1.9612 413.8138 413.9921 0.0271 -1.0000 -1.0000 1610179 1577560561.80 151.4341 60.0032 32.0000 1.9607 1.9614 413.7177 413.8967 0.0272 -1.0000 -1.0000 1610257 1577560561.90 151.4341 60.0032 32.0000 1.9608 1.9615 413.7976 413.9772 0.0272 -1.0000 -1.0000 1610320 1577560562.00 151.4452 60.0032 32.0000 1.9607 1.9614 413.8587 414.0379 0.0271 -1.0000 -1.0000 1610382 1577560562.10 151.4877 60.0032 32.0000 1.9612 1.9619 413.8294 414.0080 0.0272 -1.0000 -1.0000 1610632 1577560562.20 151.4877 60.0032 32.0000 1.9612 1.9619 413.8011 413.9800 0.0272 -1.0000 -1.0000 1610695 1577560562.30 151.4877 60.0032 32.0000 1.9606 1.9613 413.8685 414.0479 0.0272 -1.0000 -1.0000 1610773 1577560562.40 151.4877 60.0032 32.0000 1.9606 1.9613 413.8527 414.0309 0.0270 -1.0000 -1.0000 1610836 1577560562.50 151.4877 60.0032 32.0000 1.9605 1.9612 413.8820 414.0604 0.0271 -1.0000 -1.0000 1610898 1577560562.60 151.5071 60.0032 32.0000 1.9609 1.9616 413.8814 414.0602 0.0271 -1.0000 -1.0000 1611101 1577560562.70 151.5071 60.0032 32.0000 1.9604 1.9611 413.8241 414.0028 0.0271 -1.0000 -1.0000 1611164 1577560562.80 151.5071 60.0032 32.0000 1.9608 1.9615 413.8030 413.9819 0.0271 -1.0000 -1.0000 1611226 1577560562.90 151.5071 60.0032 32.0000 1.9606 1.9613 413.8132 413.9917 0.0272 -1.0000 -1.0000 1611289 1577560563.00 151.5071 60.0032 32.0000 1.9609 1.9616 413.8276 414.0077 0.0273 -1.0000 -1.0000 1611351 1577560563.10 151.5099 60.0032 32.0000 1.9612 1.9620 413.8211 414.0014 0.0274 -1.0000 -1.0000 1611633 1577560563.20 151.5112 60.0032 32.0000 1.9604 1.9611 413.8221 414.0020 0.0273 -1.0000 -1.0000 1611711 1577560563.30 151.5112 60.0032 32.0000 1.9612 1.9619 413.8688 414.0479 0.0271 -1.0000 -1.0000 1611773 1577560563.40 151.5112 60.0032 32.0000 1.9608 1.9615 413.9037 414.0830 0.0272 -1.0000 -1.0000 1611836 1577560563.50 151.5112 60.0032 32.0000 1.9608 1.9615 413.8446 414.0233 0.0271 -1.0000 -1.0000 1611914 1577560563.60 151.5112 60.0032 32.0000 1.9611 1.9618 413.8074 413.9869 0.0272 -1.0000 -1.0000 1612601 1577560563.70 151.4768 60.0032 32.0000 1.9605 1.9612 413.8189 413.9987 0.0273 -1.0000 -1.0000 1612664 1577560563.80 151.4768 60.0032 32.0000 1.9606 1.9613 413.8725 414.0515 0.0272 -1.0000 -1.0000 1612726 1577560563.90 151.4768 60.0032 32.0000 1.9606 1.9613 413.8203 413.9997 0.0272 -1.0000 -1.0000 1612789 1577560564.00 151.4768 60.0032 32.0000 1.9609 1.9616 413.7827 413.9613 0.0271 -1.0000 -1.0000 1612867 1577560564.10 151.4768 60.0032 32.0000 1.9606 1.9613 413.8049 413.9843 0.0272 -1.0000 -1.0000 1612929 1577560564.20 151.4994 60.0032 32.0000 1.9613 1.9620 413.8608 414.0402 0.0272 -1.0000 -1.0000 1612992 1577560564.30 151.5005 60.0032 32.0000 1.9613 1.9620 413.8204 413.9992 0.0271 -1.0000 -1.0000 1613054 1577560564.40 151.5005 60.0032 32.0000 1.9608 1.9615 413.9490 414.1281 0.0272 -1.0000 -1.0000 1613132 1577560564.50 151.5005 60.0032 32.0000 1.9616 1.9623 413.8465 414.0261 0.0273 -1.0000 -1.0000 1613179 1577560564.60 151.5005 60.0032 32.0000 1.9609 1.9616 413.8832 414.0632 0.0273 -1.0000 -1.0000 1613257 1577560564.70 151.5005 60.0032 32.0000 1.9609 1.9616 413.8560 414.0343 0.0270 -1.0000 -1.0000 1613336 1577560564.80 151.5309 60.0027 32.0000 1.9612 1.9619 413.8799 414.0588 0.0272 -1.0000 -1.0000 1613398 1577560564.90 151.5309 60.0027 32.0000 1.9607 1.9615 413.8561 414.0364 0.0273 -1.0000 -1.0000 1613476 1577560565.00 151.5309 60.0027 32.0000 1.9608 1.9615 413.8678 414.0475 0.0273 -1.0000 -1.0000 1613539 1577560565.10 151.5309 60.0027 32.0000 1.9613 1.9620 413.8814 414.0610 0.0272 -1.0000 -1.0000 1613601 1577560565.20 151.5309 60.0027 32.0000 1.9616 1.9623 413.9517 414.1306 0.0271 -1.0000 -1.0000 1613836 1577560565.30 151.4827 60.0027 32.0000 1.9613 1.9620 413.9201 414.0996 0.0272 -1.0000 -1.0000 1613898 1577560565.40 151.4827 60.0027 32.0000 1.9606 1.9613 413.9468 414.1256 0.0272 -1.0000 -1.0000 1613961 1577560565.50 151.4827 60.0027 32.0000 1.9599 1.9606 413.8101 413.9894 0.0271 -1.0000 -1.0000 1614039 1577560565.60 151.4827 60.0027 32.0000 1.9601 1.9608 413.8996 414.0785 0.0271 -1.0000 -1.0000 1614101 1577560565.70 151.4827 60.0027 32.0000 1.9604 1.9611 413.8371 414.0171 0.0272 -1.0000 -1.0000 1614351 1577560565.80 151.4920 60.0027 32.0000 1.9607 1.9614 413.8788 414.0580 0.0272 -1.0000 -1.0000 1614414 1577560565.90 151.5279 60.0027 32.0000 1.9607 1.9614 413.8894 414.0691 0.0273 -1.0000 -1.0000 1614476 1577560566.00 151.5279 60.0027 32.0000 1.9614 1.9621 413.7928 413.9725 0.0272 -1.0000 -1.0000 1614554 1577560566.10 151.5279 60.0027 32.0000 1.9605 1.9612 413.8822 414.0611 0.0272 -1.0000 -1.0000 1614617 1577560566.20 151.5279 60.0027 32.0000 1.9609 1.9616 413.9168 414.0962 0.0272 -1.0000 -1.0000 1614679 1577560566.30 151.5279 60.0027 32.0000 1.9609 1.9616 413.8572 414.0365 0.0271 -1.0000 -1.0000 1614757 1577560566.40 151.5227 60.0027 32.0000 1.9604 1.9611 413.8629 414.0408 0.0270 -1.0000 -1.0000 1614820 1577560566.50 151.5227 60.0027 32.0000 1.9605 1.9612 413.8527 414.0310 0.0270 -1.0000 -1.0000 1614882 1577560566.60 151.5227 60.0027 32.0000 1.9609 1.9616 413.8892 414.0681 0.0271 -1.0000 -1.0000 1614945 1577560566.70 151.5227 60.0027 32.0000 1.9606 1.9613 413.8480 414.0269 0.0271 -1.0000 -1.0000 1615133 1577560566.80 151.5227 60.0027 32.0000 1.9608 1.9615 413.8688 414.0474 0.0271 -1.0000 -1.0000 1615195 1577560566.90 151.4764 60.0027 32.0000 1.9610 1.9617 413.8287 414.0071 0.0271 -1.0000 -1.0000 1615257 1577560567.00 151.4655 60.0027 32.0000 1.9608 1.9615 413.8801 414.0590 0.0271 -1.0000 -1.0000 1615320 1577560567.10 151.4655 60.0027 32.0000 1.9601 1.9608 413.9277 414.1065 0.0271 -1.0000 -1.0000 1615382 1577560567.20 151.4655 60.0027 32.0000 1.9602 1.9609 413.8593 414.0375 0.0270 -1.0000 -1.0000 1615617 1577560567.30 151.4655 60.0027 32.0000 1.9609 1.9616 413.8274 414.0056 0.0271 -1.0000 -1.0000 1615679 1577560567.40 151.4655 60.0027 32.0000 1.9606 1.9613 413.8136 413.9923 0.0271 -1.0000 -1.0000 1615742 1577560567.50 151.5311 60.0027 32.0000 1.9612 1.9619 413.9174 414.0964 0.0272 -1.0000 -1.0000 1615820 1577560567.60 151.5311 60.0027 32.0000 1.9616 1.9623 413.7805 413.9599 0.0272 -1.0000 -1.0000 1615882 1577560567.70 151.5311 60.0027 32.0000 1.9608 1.9615 413.8374 414.0162 0.0270 -1.0000 -1.0000 1616367 1577560567.80 151.5311 60.0027 32.0000 1.9614 1.9621 413.7903 413.9698 0.0272 -1.0000 -1.0000 1616429 1577560567.90 151.5311 60.0027 32.0000 1.9612 1.9619 413.9698 414.1495 0.0273 -1.0000 -1.0000 1616492 1577560568.00 151.5170 60.0027 32.0000 1.9605 1.9612 413.8817 414.0616 0.0273 -1.0000 -1.0000 1616570 1577560568.10 151.5130 60.0027 32.0000 1.9610 1.9617 413.8679 414.0463 0.0270 -1.0000 -1.0000 1616632 1577560568.20 151.5130 60.0027 32.0000 1.9607 1.9614 413.9065 414.0850 0.0271 -1.0000 -1.0000 1616695 1577560568.30 151.5130 60.0027 32.0000 1.9605 1.9612 413.8811 414.0603 0.0271 -1.0000 -1.0000 1616757 1577560568.40 151.5130 60.0027 32.0000 1.9613 1.9620 413.8810 414.0597 0.0271 -1.0000 -1.0000 1616820 1577560568.50 151.5131 60.0027 32.0000 1.9612 1.9619 413.8803 414.0596 0.0273 -1.0000 -1.0000 1616882 1577560568.60 151.5151 60.0027 32.0000 1.9607 1.9614 413.7870 413.9666 0.0272 -1.0000 -1.0000 1616961 1577560568.70 151.5151 60.0027 32.0000 1.9603 1.9610 413.8829 414.0613 0.0271 -1.0000 -1.0000 1617023 1577560568.80 151.5151 60.0027 32.0000 1.9604 1.9611 413.9157 414.0949 0.0272 -1.0000 -1.0000 1617148 1577560568.90 151.5151 60.0027 32.0000 1.9612 1.9619 413.9520 414.1308 0.0271 -1.0000 -1.0000 1617226 1577560569.00 151.5151 60.0027 32.0000 1.9609 1.9616 413.8502 414.0287 0.0271 -1.0000 -1.0000 1617289 1577560569.10 151.4880 60.0027 32.0000 1.9606 1.9613 413.8151 413.9936 0.0271 -1.0000 -1.0000 1617351 1577560569.20 151.4865 60.0027 32.0000 1.9601 1.9608 413.8223 414.0013 0.0272 -1.0000 -1.0000 1617414 1577560569.30 151.4865 60.0027 32.0000 1.9609 1.9616 413.7558 413.9340 0.0270 -1.0000 -1.0000 1617851 1577560569.40 151.4865 60.0027 32.0000 1.9610 1.9617 413.7374 413.9160 0.0270 -1.0000 -1.0000 1617914 1577560569.50 151.4865 60.0027 32.0000 1.9617 1.9624 413.8569 414.0358 0.0273 -1.0000 -1.0000 1617992 1577560569.60 151.4892 60.0028 32.0000 1.9610 1.9617 413.8185 413.9975 0.0271 -1.0000 -1.0000 1618054 1577560569.70 151.5180 60.0033 32.0000 1.9606 1.9613 413.8731 414.0526 0.0273 -1.0000 -1.0000 1618117 1577560569.80 151.5180 60.0033 32.0000 1.9606 1.9613 413.8502 414.0304 0.0273 -1.0000 -1.0000 1618445 1577560569.90 151.5180 60.0033 32.0000 1.9614 1.9621 413.8667 414.0453 0.0270 -1.0000 -1.0000 1618507 1577560570.00 151.5180 60.0033 32.0000 1.9602 1.9609 413.8318 414.0117 0.0273 -1.0000 -1.0000 1618586 1577560570.10 151.5180 60.0033 32.0000 1.9607 1.9614 413.8905 414.0699 0.0271 -1.0000 -1.0000 1618648 1577560570.20 151.5180 60.0033 32.0000 1.9603 1.9610 413.8705 414.0502 0.0272 -1.0000 -1.0000 1618711 1577560570.30 151.5254 60.0033 32.0000 1.9606 1.9613 413.9303 414.1093 0.0271 -1.0000 -1.0000 1618898 1577560570.40 151.5254 60.0033 32.0000 1.9605 1.9612 413.8755 414.0541 0.0271 -1.0000 -1.0000 1618961 1577560570.50 151.5254 60.0033 32.0000 1.9607 1.9614 413.8990 414.0776 0.0271 -1.0000 -1.0000 1619023 1577560570.60 151.5254 60.0033 32.0000 1.9609 1.9616 413.8549 414.0336 0.0272 -1.0000 -1.0000 1619101 1577560570.70 151.5254 60.0033 32.0000 1.9615 1.9622 413.8584 414.0379 0.0272 -1.0000 -1.0000 1619164 1577560570.80 151.5151 60.0033 32.0000 1.9601 1.9608 413.8869 414.0661 0.0271 -1.0000 -1.0000 1619382 1577560570.90 151.5044 60.0033 32.0000 1.9603 1.9610 413.9019 414.0798 0.0270 -1.0000 -1.0000 1619461 1577560571.00 151.5044 60.0033 32.0000 1.9614 1.9621 413.8333 414.0117 0.0271 -1.0000 -1.0000 1619523 1577560571.10 151.5044 60.0033 32.0000 1.9609 1.9616 413.7954 413.9748 0.0272 -1.0000 -1.0000 1619586 1577560571.20 151.5044 60.0033 32.0000 1.9613 1.9620 413.8914 414.0714 0.0273 -1.0000 -1.0000 1619664 1577560571.30 151.5044 60.0033 32.0000 1.9608 1.9615 413.8656 414.0448 0.0271 -1.0000 -1.0000 1619726 1577560571.40 151.5014 60.0033 32.0000 1.9604 1.9611 413.8694 414.0488 0.0272 -1.0000 -1.0000 1619789 1577560571.50 151.5014 60.0033 32.0000 1.9605 1.9612 413.8843 414.0638 0.0272 -1.0000 -1.0000 1619867 1577560571.60 151.5014 60.0033 32.0000 1.9604 1.9611 413.8319 414.0108 0.0271 -1.0000 -1.0000 1619930 1577560571.70 151.5014 60.0033 32.0000 1.9608 1.9615 413.8621 414.0410 0.0271 -1.0000 -1.0000 1619992 1577560571.80 151.5014 60.0033 32.0000 1.9610 1.9617 413.8799 414.0588 0.0271 -1.0000 -1.0000 1620070 1577560571.90 151.5014 60.0033 32.0000 1.9607 1.9614 413.8668 414.0456 0.0272 -1.0000 -1.0000 1620382 1577560572.00 151.5016 60.0033 32.0000 1.9604 1.9611 413.8430 414.0215 0.0271 -1.0000 -1.0000 1620461 1577560572.10 151.5024 60.0033 32.0000 1.9608 1.9615 413.8152 413.9957 0.0273 -1.0000 -1.0000 1620523 1577560572.20 151.5024 60.0033 32.0000 1.9612 1.9619 413.8553 414.0345 0.0272 -1.0000 -1.0000 1620586 1577560572.30 151.5024 60.0033 32.0000 1.9614 1.9621 413.8445 414.0237 0.0272 -1.0000 -1.0000 1620664 1577560572.40 151.5024 60.0033 32.0000 1.9608 1.9615 413.8619 414.0408 0.0272 -1.0000 -1.0000 1620929 1577560572.50 151.5024 60.0033 32.0000 1.9609 1.9616 413.8145 413.9944 0.0273 -1.0000 -1.0000 1620992 1577560572.60 151.5203 60.0033 32.0000 1.9611 1.9618 413.8519 414.0314 0.0272 -1.0000 -1.0000 1621070 1577560572.70 151.5203 60.0033 32.0000 1.9613 1.9620 413.8884 414.0681 0.0273 -1.0000 -1.0000 1621132 1577560572.80 151.5203 60.0033 32.0000 1.9615 1.9622 413.8872 414.0669 0.0272 -1.0000 -1.0000 1621195 1577560572.90 151.5203 60.0033 32.0000 1.9610 1.9617 413.9248 414.1041 0.0272 -1.0000 -1.0000 1621257 1577560573.00 151.5203 60.0033 32.0000 1.9613 1.9620 413.9343 414.1140 0.0272 -1.0000 -1.0000 1621320 1577560573.10 151.5137 60.0033 32.0000 1.9613 1.9620 413.9317 414.1117 0.0274 -1.0000 -1.0000 1621382 1577560573.20 151.4983 60.0033 32.0000 1.9604 1.9611 413.9064 414.0855 0.0271 -1.0000 -1.0000 1621461 1577560573.30 151.4983 60.0033 32.0000 1.9605 1.9612 413.8937 414.0726 0.0272 -1.0000 -1.0000 1621539 1577560573.40 151.4983 60.0033 32.0000 1.9606 1.9613 413.8532 414.0336 0.0274 -1.0000 -1.0000 1621898 1577560573.50 151.4983 60.0033 32.0000 1.9605 1.9612 413.9237 414.1029 0.0272 -1.0000 -1.0000 1621961 1577560573.60 151.4978 60.0033 32.0000 1.9611 1.9618 413.8951 414.0741 0.0271 -1.0000 -1.0000 1622039 1577560573.70 151.4586 60.0033 32.0000 1.9608 1.9615 413.8140 413.9926 0.0271 -1.0000 -1.0000 1622101 1577560573.80 151.4586 60.0033 32.0000 1.9604 1.9611 413.8989 414.0767 0.0271 -1.0000 -1.0000 1622164 1577560573.90 151.4586 60.0033 32.0000 1.9613 1.9620 413.8282 414.0072 0.0271 -1.0000 -1.0000 1622226 1577560574.00 151.4586 60.0033 32.0000 1.9605 1.9612 413.8007 413.9796 0.0272 -1.0000 -1.0000 1622304 1577560574.10 151.4586 60.0033 32.0000 1.9614 1.9621 413.8963 414.0754 0.0272 -1.0000 -1.0000 1622367 1577560574.20 151.5399 60.0033 32.0000 1.9600 1.9607 413.8317 414.0108 0.0271 -1.0000 -1.0000 1622429 1577560574.30 151.5399 60.0033 32.0000 1.9621 1.9628 413.7949 413.9741 0.0272 -1.0000 -1.0000 1622507 1577560574.40 151.5399 60.0033 32.0000 1.9608 1.9615 413.9332 414.1129 0.0272 -1.0000 -1.0000 1622882 1577560574.50 151.5399 60.0033 32.0000 1.9609 1.9616 413.9129 414.0919 0.0271 -1.0000 -1.0000 1622945 1577560574.60 151.5399 60.0033 32.0000 1.9614 1.9621 413.8840 414.0631 0.0271 -1.0000 -1.0000 1623023 1577560574.70 151.5347 60.0033 32.0000 1.9615 1.9622 413.8235 414.0021 0.0271 -1.0000 -1.0000 1623086 1577560574.80 151.5179 60.0031 32.0000 1.9608 1.9615 413.7870 413.9658 0.0271 -1.0000 -1.0000 1623148 1577560574.90 151.5179 60.0031 32.0000 1.9611 1.9618 413.8361 414.0149 0.0271 -1.0000 -1.0000 1623382 1577560575.00 151.5179 60.0031 32.0000 1.9608 1.9615 413.8646 414.0441 0.0272 -1.0000 -1.0000 1623445 1577560575.10 151.5179 60.0031 32.0000 1.9611 1.9618 413.8518 414.0304 0.0271 -1.0000 -1.0000 1623507 1577560575.20 151.5179 60.0031 32.0000 1.9607 1.9614 413.8011 413.9804 0.0272 -1.0000 -1.0000 1623570 1577560575.30 151.5146 60.0031 32.0000 1.9605 1.9612 413.7951 413.9738 0.0271 -1.0000 -1.0000 1623648 1577560575.40 151.5146 60.0031 32.0000 1.9615 1.9622 413.8802 414.0587 0.0271 -1.0000 -1.0000 1623711 1577560575.50 151.5146 60.0031 32.0000 1.9612 1.9619 413.8190 413.9985 0.0272 -1.0000 -1.0000 1624195 1577560575.60 151.5146 60.0031 32.0000 1.9607 1.9614 413.9165 414.0958 0.0271 -1.0000 -1.0000 1624257 1577560575.70 151.5146 60.0031 32.0000 1.9617 1.9624 413.9192 414.0973 0.0271 -1.0000 -1.0000 1624336 1577560575.80 151.5200 60.0031 32.0000 1.9609 1.9616 413.8444 414.0232 0.0271 -1.0000 -1.0000 1624398 1577560575.90 151.5425 60.0031 32.0000 1.9603 1.9610 413.8265 414.0058 0.0272 -1.0000 -1.0000 1624461 1577560576.00 151.5425 60.0031 32.0000 1.9609 1.9616 413.8060 413.9842 0.0269 -1.0000 -1.0000 1624648 1577560576.10 151.5425 60.0031 32.0000 1.9611 1.9618 413.9265 414.1059 0.0272 -1.0000 -1.0000 1624711 1577560576.20 151.5425 60.0031 32.0000 1.9608 1.9615 413.8823 414.0612 0.0272 -1.0000 -1.0000 1624773 1577560576.30 151.5425 60.0031 32.0000 1.9612 1.9619 413.8319 414.0114 0.0272 -1.0000 -1.0000 1624851 1577560576.40 151.5141 60.0031 32.0000 1.9612 1.9619 413.8411 414.0205 0.0272 -1.0000 -1.0000 1624914 1577560576.50 151.5141 60.0031 32.0000 1.9612 1.9619 413.8435 414.0225 0.0271 -1.0000 -1.0000 1625132 1577560576.60 151.5141 60.0031 32.0000 1.9606 1.9613 413.8247 414.0033 0.0271 -1.0000 -1.0000 1625211 1577560576.70 151.5141 60.0031 32.0000 1.9604 1.9611 413.8860 414.0646 0.0271 -1.0000 -1.0000 1625273 1577560576.80 151.5141 60.0031 32.0000 1.9605 1.9612 413.8686 414.0472 0.0271 -1.0000 -1.0000 1625336 1577560576.90 151.4905 60.0031 32.0000 1.9611 1.9618 413.8670 414.0459 0.0271 -1.0000 -1.0000 1625414 1577560577.00 151.4853 60.0031 32.0000 1.9615 1.9622 413.8436 414.0218 0.0270 -1.0000 -1.0000 1625632 1577560577.10 151.4853 60.0031 32.0000 1.9600 1.9607 413.8159 413.9945 0.0271 -1.0000 -1.0000 1625695 1577560577.20 151.4853 60.0031 32.0000 1.9603 1.9610 413.8739 414.0530 0.0271 -1.0000 -1.0000 1625773 1577560577.30 151.4853 60.0031 32.0000 1.9605 1.9612 413.8537 414.0328 0.0271 -1.0000 -1.0000 1625836 1577560577.40 151.4853 60.0031 32.0000 1.9605 1.9612 413.7659 413.9436 0.0270 -1.0000 -1.0000 1625898 1577560577.50 151.4682 60.0031 32.0000 1.9610 1.9617 413.8398 414.0181 0.0270 -1.0000 -1.0000 1626164 1577560577.60 151.4682 60.0031 32.0000 1.9614 1.9621 413.8781 414.0577 0.0272 -1.0000 -1.0000 1626273 1577560577.70 151.4682 60.0031 32.0000 1.9614 1.9621 413.8620 414.0409 0.0271 -1.0000 -1.0000 1626351 1577560577.80 151.4682 60.0031 32.0000 1.9599 1.9606 413.8430 414.0222 0.0272 -1.0000 -1.0000 1626414 1577560577.90 151.4682 60.0031 32.0000 1.9609 1.9616 413.9609 414.1387 0.0270 -1.0000 -1.0000 1626476 1577560578.00 151.5138 60.0031 32.0000 1.9605 1.9612 413.8909 414.0710 0.0273 -1.0000 -1.0000 1626539 1577560578.10 151.5172 60.0031 32.0000 1.9616 1.9623 413.8740 414.0534 0.0271 -1.0000 -1.0000 1626882 1577560578.20 151.5172 60.0031 32.0000 1.9610 1.9617 413.9327 414.1121 0.0272 -1.0000 -1.0000 1626945 1577560578.30 151.5172 60.0031 32.0000 1.9612 1.9619 413.8490 414.0277 0.0271 -1.0000 -1.0000 1627023 1577560578.40 151.5172 60.0031 32.0000 1.9602 1.9609 413.9273 414.1056 0.0270 -1.0000 -1.0000 1627086 1577560578.50 151.5197 60.0031 32.0000 1.9612 1.9619 413.8854 414.0650 0.0272 -1.0000 -1.0000 1627148 1577560578.60 151.5326 60.0031 32.0000 1.9610 1.9617 413.8865 414.0661 0.0272 -1.0000 -1.0000 1627226 1577560578.70 151.5326 60.0031 32.0000 1.9607 1.9614 413.8302 414.0092 0.0271 -1.0000 -1.0000 1627289 1577560578.80 151.5326 60.0031 32.0000 1.9614 1.9621 413.8900 414.0691 0.0271 -1.0000 -1.0000 1627351 1577560578.90 151.5326 60.0031 32.0000 1.9608 1.9615 413.8851 414.0637 0.0271 -1.0000 -1.0000 1627429 1577560579.00 151.5326 60.0031 32.0000 1.9606 1.9613 413.8675 414.0466 0.0272 -1.0000 -1.0000 1627492 1577560579.10 151.4637 60.0031 32.0000 1.9604 1.9611 413.8104 413.9897 0.0272 -1.0000 -1.0000 1627664 1577560579.20 151.4637 60.0031 32.0000 1.9600 1.9607 413.8036 413.9832 0.0272 -1.0000 -1.0000 1627742 1577560579.30 151.4637 60.0031 32.0000 1.9610 1.9617 413.8638 414.0435 0.0273 -1.0000 -1.0000 1627804 1577560579.40 151.4637 60.0031 32.0000 1.9606 1.9613 413.8631 414.0427 0.0272 -1.0000 -1.0000 1627867 1577560579.50 151.4637 60.0031 32.0000 1.9608 1.9615 413.7999 413.9786 0.0271 -1.0000 -1.0000 1627929 1577560579.60 151.4904 60.0030 32.0000 1.9608 1.9615 413.8609 414.0395 0.0271 -1.0000 -1.0000 1628164 1577560579.70 151.5067 60.0030 32.0000 1.9613 1.9620 413.9187 414.0977 0.0271 -1.0000 -1.0000 1628242 1577560579.80 151.5067 60.0030 32.0000 1.9609 1.9616 413.9248 414.1038 0.0271 -1.0000 -1.0000 1628304 1577560579.90 151.5067 60.0030 32.0000 1.9605 1.9612 413.8822 414.0618 0.0273 -1.0000 -1.0000 1628367 1577560580.00 151.5067 60.0030 32.0000 1.9609 1.9616 413.8157 413.9955 0.0272 -1.0000 -1.0000 1628445 1577560580.10 151.5067 60.0030 32.0000 1.9610 1.9617 413.8659 414.0447 0.0272 -1.0000 -1.0000 1628695 1577560580.20 151.5125 60.0030 32.0000 1.9617 1.9624 413.8342 414.0134 0.0271 -1.0000 -1.0000 1628757 1577560580.30 151.5125 60.0030 32.0000 1.9611 1.9618 413.8913 414.0708 0.0272 -1.0000 -1.0000 1628820 1577560580.40 151.5125 60.0030 32.0000 1.9611 1.9618 413.8534 414.0329 0.0273 -1.0000 -1.0000 1628882 1577560580.50 151.5125 60.0030 32.0000 1.9609 1.9617 413.8707 414.0506 0.0272 -1.0000 -1.0000 1628945 1577560580.60 151.5125 60.0030 32.0000 1.9600 1.9607 413.8892 414.0677 0.0271 -1.0000 -1.0000 1629148 1577560580.70 151.5048 60.0030 32.0000 1.9605 1.9612 413.8662 414.0452 0.0271 -1.0000 -1.0000 1629211 1577560580.80 151.4730 60.0030 32.0000 1.9612 1.9619 413.8662 414.0453 0.0272 -1.0000 -1.0000 1629273 1577560580.90 151.4730 60.0030 32.0000 1.9605 1.9612 413.7993 413.9777 0.0271 -1.0000 -1.0000 1629351 1577560581.00 151.4730 60.0030 32.0000 1.9603 1.9610 413.7950 413.9742 0.0272 -1.0000 -1.0000 1629414 1577560581.10 151.4730 60.0030 32.0000 1.9618 1.9625 413.8562 414.0351 0.0271 -1.0000 -1.0000 1629476 1577560581.20 151.4730 60.0030 32.0000 1.9609 1.9616 413.9248 414.1038 0.0272 -1.0000 -1.0000 1629554 1577560581.30 151.4704 60.0030 32.0000 1.9609 1.9616 413.8867 414.0664 0.0272 -1.0000 -1.0000 1629617 1577560581.40 151.4704 60.0030 32.0000 1.9605 1.9612 413.8306 414.0088 0.0270 -1.0000 -1.0000 1629679 1577560581.50 151.4704 60.0030 32.0000 1.9606 1.9613 413.7909 413.9703 0.0272 -1.0000 -1.0000 1629742 1577560581.60 151.4704 60.0030 32.0000 1.9608 1.9615 413.8145 413.9934 0.0271 -1.0000 -1.0000 1630117 1577560581.70 151.4704 60.0030 32.0000 1.9607 1.9614 413.7837 413.9629 0.0272 -1.0000 -1.0000 1630195 1577560581.80 151.4747 60.0030 32.0000 1.9608 1.9615 413.9000 414.0792 0.0271 -1.0000 -1.0000 1630257 1577560581.90 151.4795 60.0030 32.0000 1.9606 1.9613 413.8791 414.0578 0.0271 -1.0000 -1.0000 1630320 1577560582.00 151.4795 60.0030 32.0000 1.9611 1.9618 413.8810 414.0608 0.0273 -1.0000 -1.0000 1630382 1577560582.10 151.4795 60.0030 32.0000 1.9605 1.9612 413.8261 414.0054 0.0272 -1.0000 -1.0000 1630664 1577560582.20 151.4795 60.0030 32.0000 1.9604 1.9611 413.8537 414.0331 0.0272 -1.0000 -1.0000 1630726 1577560582.30 151.4795 60.0030 32.0000 1.9614 1.9621 413.8441 414.0226 0.0270 -1.0000 -1.0000 1630804 1577560582.40 151.4583 60.0030 32.0000 1.9611 1.9618 413.8317 414.0108 0.0271 -1.0000 -1.0000 1630867 1577560582.50 151.4583 60.0030 32.0000 1.9611 1.9618 413.8750 414.0532 0.0270 -1.0000 -1.0000 1630930 1577560582.60 151.4583 60.0030 32.0000 1.9606 1.9613 413.8752 414.0541 0.0272 -1.0000 -1.0000 1630992 1577560582.70 151.4583 60.0030 32.0000 1.9601 1.9608 413.7944 413.9729 0.0271 -1.0000 -1.0000 1631179 1577560582.80 151.4583 60.0030 32.0000 1.9603 1.9610 413.8503 414.0291 0.0271 -1.0000 -1.0000 1631242 1577560582.90 151.5111 60.0030 32.0000 1.9602 1.9609 413.8867 414.0653 0.0271 -1.0000 -1.0000 1631304 1577560583.00 151.5189 60.0030 32.0000 1.9607 1.9614 413.8845 414.0635 0.0271 -1.0000 -1.0000 1631367 1577560583.10 151.5189 60.0030 32.0000 1.9607 1.9614 413.8623 414.0415 0.0272 -1.0000 -1.0000 1631429 1577560583.20 151.5189 60.0030 32.0000 1.9610 1.9617 413.8576 414.0370 0.0272 -1.0000 -1.0000 1631664 1577560583.30 151.5189 60.0030 32.0000 1.9620 1.9627 413.9632 414.1416 0.0270 -1.0000 -1.0000 1631726 1577560583.40 151.5189 60.0030 32.0000 1.9614 1.9621 413.8858 414.0642 0.0270 -1.0000 -1.0000 1631789 1577560583.50 151.5166 60.0030 32.0000 1.9608 1.9615 413.8330 414.0121 0.0272 -1.0000 -1.0000 1631867 1577560583.60 151.5166 60.0030 32.0000 1.9605 1.9612 413.8305 414.0102 0.0272 -1.0000 -1.0000 1631929 1577560583.70 151.5166 60.0030 32.0000 1.9605 1.9612 413.8075 413.9870 0.0272 -1.0000 -1.0000 1632164 1577560583.80 151.5166 60.0030 32.0000 1.9608 1.9615 413.8779 414.0576 0.0273 -1.0000 -1.0000 1632226 1577560583.90 151.5166 60.0030 32.0000 1.9603 1.9610 413.8511 414.0301 0.0272 -1.0000 -1.0000 1632289 1577560584.00 151.4798 60.0030 32.0000 1.9615 1.9622 413.9279 414.1068 0.0271 -1.0000 -1.0000 1632367 1577560584.10 151.4798 60.0030 32.0000 1.9608 1.9615 413.8398 414.0191 0.0272 -1.0000 -1.0000 1632429 1577560584.20 151.4798 60.0030 32.0000 1.9597 1.9604 413.8789 414.0588 0.0272 -1.0000 -1.0000 1632664 1577560584.30 151.4798 60.0030 32.0000 1.9600 1.9607 413.8777 414.0572 0.0272 -1.0000 -1.0000 1632726 1577560584.40 151.4798 60.0030 32.0000 1.9611 1.9618 413.8235 414.0035 0.0273 -1.0000 -1.0000 1632789 1577560584.50 151.4805 60.0030 32.0000 1.9614 1.9621 413.8636 414.0426 0.0272 -1.0000 -1.0000 1632851 1577560584.60 151.4819 60.0030 32.0000 1.9606 1.9613 413.8964 414.0761 0.0273 -1.0000 -1.0000 1632929 1577560584.70 151.4819 60.0030 32.0000 1.9605 1.9612 413.9597 414.1396 0.0272 -1.0000 -1.0000 1633430 1577560584.80 151.4819 60.0030 32.0000 1.9606 1.9613 413.8592 414.0382 0.0272 -1.0000 -1.0000 1633524 1577560584.90 151.4819 60.0030 32.0000 1.9606 1.9613 413.8850 414.0640 0.0271 -1.0000 -1.0000 1633586 1577560585.00 151.4819 60.0030 32.0000 1.9607 1.9614 413.8578 414.0369 0.0272 -1.0000 -1.0000 1633649 1577560585.10 151.4940 60.0026 32.0000 1.9609 1.9616 413.8471 414.0270 0.0272 -1.0000 -1.0000 1633711 1577560585.20 151.4940 60.0026 32.0000 1.9608 1.9615 413.8814 414.0603 0.0271 -1.0000 -1.0000 1633789 1577560585.30 151.4940 60.0026 32.0000 1.9608 1.9615 413.8941 414.0737 0.0273 -1.0000 -1.0000 1633852 1577560585.40 151.4940 60.0026 32.0000 1.9611 1.9618 413.8747 414.0529 0.0272 -1.0000 -1.0000 1633914 1577560585.50 151.4940 60.0026 32.0000 1.9606 1.9613 413.8665 414.0460 0.0271 -1.0000 -1.0000 1633992 1577560585.60 151.4800 60.0026 32.0000 1.9613 1.9620 413.8217 414.0005 0.0271 -1.0000 -1.0000 1634055 1577560585.70 151.4800 60.0026 32.0000 1.9611 1.9618 413.8647 414.0434 0.0272 -1.0000 -1.0000 1634398 1577560585.80 151.4800 60.0026 32.0000 1.9612 1.9619 413.8935 414.0728 0.0272 -1.0000 -1.0000 1634461 1577560585.90 151.4800 60.0026 32.0000 1.9615 1.9622 413.8701 414.0496 0.0272 -1.0000 -1.0000 1634524 1577560586.00 151.4800 60.0026 32.0000 1.9609 1.9616 413.8072 413.9858 0.0271 -1.0000 -1.0000 1634586 1577560586.10 151.4802 60.0026 32.0000 1.9605 1.9612 413.8220 414.0021 0.0273 -1.0000 -1.0000 1634649 1577560586.20 151.5090 60.0026 32.0000 1.9608 1.9615 413.8866 414.0661 0.0272 -1.0000 -1.0000 1634914 1577560586.30 151.5090 60.0026 32.0000 1.9605 1.9612 413.8595 414.0391 0.0272 -1.0000 -1.0000 1634977 1577560586.40 151.5090 60.0026 32.0000 1.9613 1.9620 413.8723 414.0520 0.0273 -1.0000 -1.0000 1635039 1577560586.50 151.5090 60.0026 32.0000 1.9610 1.9617 413.9061 414.0847 0.0270 -1.0000 -1.0000 1635102 1577560586.60 151.5090 60.0026 32.0000 1.9608 1.9615 413.8674 414.0458 0.0271 -1.0000 -1.0000 1635180 1577560586.70 151.4999 60.0026 32.0000 1.9612 1.9619 413.8844 414.0641 0.0273 -1.0000 -1.0000 1635242 1577560586.80 151.4999 60.0026 32.0000 1.9617 1.9624 413.9069 414.0862 0.0272 -1.0000 -1.0000 1635414 1577560586.90 151.4999 60.0026 32.0000 1.9612 1.9619 413.8868 414.0657 0.0271 -1.0000 -1.0000 1635492 1577560587.00 151.4999 60.0026 32.0000 1.9602 1.9609 413.8596 414.0384 0.0272 -1.0000 -1.0000 1635555 1577560587.10 151.4999 60.0026 32.0000 1.9607 1.9614 413.8585 414.0383 0.0272 -1.0000 -1.0000 1635618 1577560587.20 151.4980 60.0026 32.0000 1.9613 1.9620 413.8189 413.9972 0.0270 -1.0000 -1.0000 1635695 1577560587.30 151.4392 60.0026 32.0000 1.9610 1.9617 413.8843 414.0623 0.0270 -1.0000 -1.0000 1635883 1577560587.40 151.4392 60.0026 32.0000 1.9605 1.9612 413.8504 414.0301 0.0273 -1.0000 -1.0000 1635946 1577560587.50 151.4392 60.0026 32.0000 1.9601 1.9608 413.8807 414.0602 0.0272 -1.0000 -1.0000 1636024 1577560587.60 151.4392 60.0026 32.0000 1.9604 1.9611 413.8474 414.0265 0.0272 -1.0000 -1.0000 1636086 1577560587.70 151.4392 60.0026 32.0000 1.9605 1.9612 413.8388 414.0171 0.0270 -1.0000 -1.0000 1636149 1577560587.80 151.4936 60.0026 32.0000 1.9597 1.9604 413.8439 414.0230 0.0272 -1.0000 -1.0000 1636415 1577560587.90 151.5061 60.0026 32.0000 1.9602 1.9609 413.7787 413.9581 0.0272 -1.0000 -1.0000 1636477 1577560588.00 151.5061 60.0026 32.0000 1.9597 1.9604 413.8485 414.0267 0.0271 -1.0000 -1.0000 1636571 1577560588.10 151.5061 60.0026 32.0000 1.9606 1.9613 413.8281 414.0070 0.0271 -1.0000 -1.0000 1636696 1577560588.20 151.5061 60.0026 32.0000 1.9614 1.9621 413.8927 414.0714 0.0271 -1.0000 -1.0000 1636758 1577560588.30 151.5050 60.0026 32.0000 1.9610 1.9617 413.8526 414.0313 0.0271 -1.0000 -1.0000 1636899 1577560588.40 151.4716 60.0026 32.0000 1.9604 1.9611 413.8990 414.0783 0.0272 -1.0000 -1.0000 1636993 1577560588.50 151.4716 60.0026 32.0000 1.9601 1.9608 413.8339 414.0131 0.0271 -1.0000 -1.0000 1637055 1577560588.60 151.4716 60.0026 32.0000 1.9600 1.9607 413.8408 414.0198 0.0272 -1.0000 -1.0000 1637134 1577560588.70 151.4716 60.0026 32.0000 1.9608 1.9615 413.8550 414.0353 0.0272 -1.0000 -1.0000 1637196 1577560588.80 151.4716 60.0026 32.0000 1.9604 1.9611 413.9043 414.0832 0.0272 -1.0000 -1.0000 1637258 1577560588.90 151.4743 60.0026 32.0000 1.9606 1.9613 413.8887 414.0678 0.0271 -1.0000 -1.0000 1637337 1577560589.00 151.4743 60.0026 32.0000 1.9605 1.9612 413.8544 414.0323 0.0271 -1.0000 -1.0000 1637399 1577560589.10 151.4743 60.0026 32.0000 1.9609 1.9617 413.8415 414.0206 0.0271 -1.0000 -1.0000 1637461 1577560589.20 151.4743 60.0026 32.0000 1.9607 1.9614 413.8631 414.0419 0.0271 -1.0000 -1.0000 1637524 1577560589.30 151.4743 60.0026 32.0000 1.9603 1.9610 413.8828 414.0622 0.0272 -1.0000 -1.0000 1637696 1577560589.40 151.4683 60.0026 32.0000 1.9606 1.9613 413.8832 414.0624 0.0272 -1.0000 -1.0000 1637758 1577560589.50 151.4419 60.0026 32.0000 1.9612 1.9619 413.8923 414.0713 0.0271 -1.0000 -1.0000 1637837 1577560589.60 151.4419 60.0026 32.0000 1.9601 1.9608 413.8510 414.0313 0.0273 -1.0000 -1.0000 1637899 1577560589.70 151.4419 60.0026 32.0000 1.9609 1.9616 413.8257 414.0045 0.0271 -1.0000 -1.0000 1637993 1577560589.80 151.4419 60.0026 32.0000 1.9604 1.9611 413.8542 414.0336 0.0272 -1.0000 -1.0000 1638164 1577560589.90 151.4419 60.0026 32.0000 1.9609 1.9616 413.8174 413.9964 0.0272 -1.0000 -1.0000 1638227 1577560590.00 151.4781 60.0027 32.0000 1.9606 1.9613 413.8513 414.0304 0.0271 -1.0000 -1.0000 1638289 1577560590.10 151.4781 60.0027 32.0000 1.9604 1.9611 413.9267 414.1046 0.0270 -1.0000 -1.0000 1638352 1577560590.20 151.4781 60.0027 32.0000 1.9606 1.9613 413.8728 414.0522 0.0272 -1.0000 -1.0000 1638430 1577560590.30 151.4781 60.0027 32.0000 1.9605 1.9612 413.9051 414.0837 0.0270 -1.0000 -1.0000 1638493 1577560590.40 151.4781 60.0027 32.0000 1.9608 1.9615 413.8949 414.0740 0.0271 -1.0000 -1.0000 1638680 1577560590.50 151.4781 60.0027 32.0000 1.9609 1.9616 413.9773 414.1562 0.0271 -1.0000 -1.0000 1638743 1577560590.60 151.4779 60.0027 32.0000 1.9612 1.9619 413.9498 414.1289 0.0271 -1.0000 -1.0000 1638805 1577560590.70 151.4779 60.0027 32.0000 1.9607 1.9614 413.8350 414.0139 0.0271 -1.0000 -1.0000 1638868 1577560590.80 151.4779 60.0027 32.0000 1.9608 1.9615 413.9076 414.0861 0.0271 -1.0000 -1.0000 1638930 1577560590.90 151.4779 60.0027 32.0000 1.9602 1.9609 413.8187 413.9984 0.0273 -1.0000 -1.0000 1639180 1577560591.00 151.4779 60.0027 32.0000 1.9612 1.9619 413.8030 413.9817 0.0271 -1.0000 -1.0000 1639243 1577560591.10 151.4779 60.0027 32.0000 1.9603 1.9610 413.8121 413.9907 0.0271 -1.0000 -1.0000 1639305 1577560591.20 151.4604 60.0027 32.0000 1.9604 1.9611 413.8459 414.0244 0.0270 -1.0000 -1.0000 1639383 1577560591.30 151.4604 60.0027 32.0000 1.9606 1.9613 413.8096 413.9881 0.0271 -1.0000 -1.0000 1639446 1577560591.40 151.4604 60.0027 32.0000 1.9600 1.9607 413.7889 413.9680 0.0272 -1.0000 -1.0000 1639868 1577560591.50 151.4604 60.0027 32.0000 1.9612 1.9619 413.8122 413.9917 0.0272 -1.0000 -1.0000 1639946 1577560591.60 151.4604 60.0027 32.0000 1.9612 1.9619 413.8487 414.0272 0.0271 -1.0000 -1.0000 1640008 1577560591.70 151.4727 60.0027 32.0000 1.9602 1.9609 413.8475 414.0263 0.0271 -1.0000 -1.0000 1640086 1577560591.80 151.4727 60.0027 32.0000 1.9605 1.9612 413.7784 413.9579 0.0272 -1.0000 -1.0000 1640149 1577560591.90 151.4727 60.0027 32.0000 1.9606 1.9613 413.7977 413.9764 0.0271 -1.0000 -1.0000 1640383 1577560592.00 151.4727 60.0027 32.0000 1.9610 1.9617 413.7985 413.9778 0.0272 -1.0000 -1.0000 1640446 1577560592.10 151.4727 60.0027 32.0000 1.9609 1.9616 413.8007 413.9800 0.0272 -1.0000 -1.0000 1640508 1577560592.20 151.4614 60.0027 32.0000 1.9612 1.9619 413.7972 413.9770 0.0272 -1.0000 -1.0000 1640571 1577560592.30 151.4487 60.0027 32.0000 1.9610 1.9617 413.8322 414.0105 0.0271 -1.0000 -1.0000 1640649 1577560592.40 151.4487 60.0027 32.0000 1.9608 1.9615 413.8826 414.0618 0.0272 -1.0000 -1.0000 1641133 1577560592.50 151.4487 60.0027 32.0000 1.9607 1.9614 413.8859 414.0643 0.0271 -1.0000 -1.0000 1641196 1577560592.60 151.4487 60.0027 32.0000 1.9605 1.9612 413.8087 413.9883 0.0272 -1.0000 -1.0000 1641274 1577560592.70 151.4487 60.0027 32.0000 1.9606 1.9613 413.8241 414.0034 0.0272 -1.0000 -1.0000 1641337 1577560592.80 151.4756 60.0027 32.0000 1.9607 1.9614 413.8158 413.9949 0.0271 -1.0000 -1.0000 1641399 1577560592.90 151.4756 60.0027 32.0000 1.9613 1.9620 413.8267 414.0053 0.0271 -1.0000 -1.0000 1641477 1577560593.00 151.4756 60.0027 32.0000 1.9614 1.9621 413.8326 414.0121 0.0272 -1.0000 -1.0000 1641540 1577560593.10 151.4756 60.0027 32.0000 1.9603 1.9610 413.8534 414.0324 0.0271 -1.0000 -1.0000 1641602 1577560593.20 151.4756 60.0027 32.0000 1.9605 1.9612 413.8911 414.0706 0.0272 -1.0000 -1.0000 1641680 1577560593.30 151.5325 60.0027 32.0000 1.9610 1.9617 413.8621 414.0412 0.0272 -1.0000 -1.0000 1641743 1577560593.40 151.5385 60.0027 32.0000 1.9612 1.9619 413.8331 414.0122 0.0271 -1.0000 -1.0000 1641883 1577560593.50 151.5385 60.0027 32.0000 1.9614 1.9621 413.8520 414.0306 0.0271 -1.0000 -1.0000 1641961 1577560593.60 151.5385 60.0027 32.0000 1.9608 1.9615 413.8751 414.0543 0.0273 -1.0000 -1.0000 1642024 1577560593.70 151.5385 60.0027 32.0000 1.9614 1.9621 413.8199 413.9982 0.0271 -1.0000 -1.0000 1642102 1577560593.80 151.5385 60.0027 32.0000 1.9611 1.9618 413.8745 414.0535 0.0271 -1.0000 -1.0000 1642165 1577560593.90 151.5429 60.0027 32.0000 1.9609 1.9616 413.9119 414.0904 0.0271 -1.0000 -1.0000 1642430 1577560594.00 151.5429 60.0027 32.0000 1.9612 1.9619 413.7899 413.9683 0.0271 -1.0000 -1.0000 1642508 1577560594.10 151.5429 60.0027 32.0000 1.9611 1.9618 413.8379 414.0176 0.0272 -1.0000 -1.0000 1642571 1577560594.20 151.5429 60.0027 32.0000 1.9610 1.9617 413.8735 414.0528 0.0272 -1.0000 -1.0000 1642633 1577560594.30 151.5429 60.0027 32.0000 1.9608 1.9615 413.8987 414.0781 0.0271 -1.0000 -1.0000 1642711 1577560594.40 151.5452 60.0027 32.0000 1.9616 1.9623 413.9011 414.0794 0.0271 -1.0000 -1.0000 1642774 1577560594.50 151.5452 60.0027 32.0000 1.9615 1.9622 413.8514 414.0303 0.0271 -1.0000 -1.0000 1642930 1577560594.60 151.5452 60.0027 32.0000 1.9610 1.9617 413.8355 414.0136 0.0270 -1.0000 -1.0000 1642993 1577560594.70 151.5452 60.0027 32.0000 1.9614 1.9621 413.8696 414.0489 0.0272 -1.0000 -1.0000 1643055 1577560594.80 151.5452 60.0027 32.0000 1.9610 1.9617 413.8679 414.0468 0.0271 -1.0000 -1.0000 1643118 1577560594.90 151.5452 60.0027 32.0000 1.9609 1.9616 413.7969 413.9766 0.0273 -1.0000 -1.0000 1643196 1577560595.00 151.5789 60.0029 32.0000 1.9615 1.9622 413.9038 414.0833 0.0272 -1.0000 -1.0000 1643431 1577560595.10 151.5789 60.0029 32.0000 1.9610 1.9617 413.8554 414.0342 0.0271 -1.0000 -1.0000 1643493 1577560595.20 151.5789 60.0029 32.0000 1.9619 1.9626 413.8780 414.0557 0.0269 -1.0000 -1.0000 1643555 1577560595.30 151.5789 60.0029 32.0000 1.9616 1.9623 413.8225 414.0005 0.0271 -1.0000 -1.0000 1643618 1577560595.40 151.5789 60.0029 32.0000 1.9615 1.9622 413.8297 414.0088 0.0272 -1.0000 -1.0000 1643680 1577560595.50 151.4868 60.0029 32.0000 1.9612 1.9619 413.8515 414.0301 0.0270 -1.0000 -1.0000 1644180 1577560595.60 151.4868 60.0029 32.0000 1.9615 1.9622 413.7872 413.9662 0.0271 -1.0000 -1.0000 1644243 1577560595.70 151.4868 60.0029 32.0000 1.9604 1.9611 413.8623 414.0409 0.0271 -1.0000 -1.0000 1644321 1577560595.80 151.4868 60.0029 32.0000 1.9609 1.9616 413.8508 414.0299 0.0272 -1.0000 -1.0000 1644368 1577560595.90 151.4868 60.0029 32.0000 1.9608 1.9614 413.8194 413.9978 0.0271 -1.0000 -1.0000 1644446 1577560596.00 151.4868 60.0029 32.0000 1.9606 1.9613 413.7566 413.9355 0.0271 -1.0000 -1.0000 1644680 1577560596.10 151.5118 60.0029 32.0000 1.9607 1.9614 413.8930 414.0731 0.0273 -1.0000 -1.0000 1644743 1577560596.20 151.5118 60.0029 32.0000 1.9614 1.9621 413.9174 414.0969 0.0273 -1.0000 -1.0000 1644805 1577560596.30 151.5118 60.0029 32.0000 1.9615 1.9622 413.8785 414.0583 0.0272 -1.0000 -1.0000 1644883 1577560596.40 151.5118 60.0029 32.0000 1.9614 1.9621 413.8824 414.0617 0.0272 -1.0000 -1.0000 1644946 1577560596.50 151.5118 60.0029 32.0000 1.9609 1.9616 413.9076 414.0862 0.0271 -1.0000 -1.0000 1645196 1577560596.60 151.5434 60.0029 32.0000 1.9612 1.9619 413.8593 414.0388 0.0272 -1.0000 -1.0000 1645274 1577560596.70 151.5434 60.0029 32.0000 1.9609 1.9616 413.8327 414.0121 0.0272 -1.0000 -1.0000 1645337 1577560596.80 151.5434 60.0029 32.0000 1.9616 1.9623 413.8608 414.0398 0.0271 -1.0000 -1.0000 1645399 1577560596.90 151.5434 60.0029 32.0000 1.9611 1.9618 413.9108 414.0895 0.0272 -1.0000 -1.0000 1645477 1577560597.00 151.5434 60.0029 32.0000 1.9609 1.9616 413.8917 414.0715 0.0272 -1.0000 -1.0000 1645665 1577560597.10 151.5400 60.0029 32.0000 1.9615 1.9622 413.8798 414.0586 0.0272 -1.0000 -1.0000 1645727 1577560597.20 151.4980 60.0029 32.0000 1.9612 1.9619 413.8889 414.0683 0.0272 -1.0000 -1.0000 1645790 1577560597.30 151.4980 60.0029 32.0000 1.9612 1.9619 413.7929 413.9724 0.0272 -1.0000 -1.0000 1645852 1577560597.40 151.4980 60.0029 32.0000 1.9612 1.9619 413.9409 414.1200 0.0271 -1.0000 -1.0000 1645931 1577560597.50 151.4980 60.0029 32.0000 1.9611 1.9618 413.8105 413.9901 0.0273 -1.0000 -1.0000 1646227 1577560597.60 151.4980 60.0029 32.0000 1.9610 1.9617 413.8600 414.0383 0.0270 -1.0000 -1.0000 1646290 1577560597.70 151.5248 60.0029 32.0000 1.9607 1.9614 413.9134 414.0921 0.0271 -1.0000 -1.0000 1646415 1577560597.80 151.5248 60.0029 32.0000 1.9614 1.9621 413.8794 414.0586 0.0271 -1.0000 -1.0000 1646477 1577560597.90 151.5248 60.0029 32.0000 1.9608 1.9615 413.8451 414.0235 0.0270 -1.0000 -1.0000 1646555 1577560598.00 151.5248 60.0029 32.0000 1.9609 1.9616 413.8884 414.0661 0.0269 -1.0000 -1.0000 1646649 1577560598.10 151.5248 60.0029 32.0000 1.9615 1.9622 413.9219 414.1003 0.0271 -1.0000 -1.0000 1646711 1577560598.20 151.5066 60.0029 32.0000 1.9610 1.9617 413.8523 414.0306 0.0271 -1.0000 -1.0000 1646774 1577560598.30 151.4949 60.0029 32.0000 1.9603 1.9610 413.8833 414.0624 0.0270 -1.0000 -1.0000 1646837 1577560598.40 151.4949 60.0029 32.0000 1.9608 1.9615 413.8843 414.0618 0.0269 -1.0000 -1.0000 1646899 1577560598.50 151.4949 60.0029 32.0000 1.9609 1.9616 413.8343 414.0121 0.0270 -1.0000 -1.0000 1646961 1577560598.60 151.4949 60.0029 32.0000 1.9609 1.9616 413.8502 414.0289 0.0271 -1.0000 -1.0000 1647212 1577560598.70 151.4949 60.0029 32.0000 1.9606 1.9613 413.8523 414.0309 0.0271 -1.0000 -1.0000 1647258 1577560598.80 151.5241 60.0029 32.0000 1.9607 1.9614 413.8899 414.0675 0.0269 -1.0000 -1.0000 1647337 1577560598.90 151.5241 60.0029 32.0000 1.9608 1.9615 413.8713 414.0500 0.0271 -1.0000 -1.0000 1647399 1577560599.00 151.5241 60.0029 32.0000 1.9613 1.9620 413.8471 414.0260 0.0272 -1.0000 -1.0000 1647477 1577560599.10 151.5241 60.0029 32.0000 1.9612 1.9619 413.8836 414.0627 0.0272 -1.0000 -1.0000 1647649 1577560599.20 151.5241 60.0029 32.0000 1.9608 1.9615 413.8588 414.0386 0.0272 -1.0000 -1.0000 1647727 1577560599.30 151.5192 60.0029 32.0000 1.9611 1.9618 413.8930 414.0720 0.0271 -1.0000 -1.0000 1647790 1577560599.40 151.5192 60.0029 32.0000 1.9607 1.9614 413.7851 413.9638 0.0271 -1.0000 -1.0000 1647852 1577560599.50 151.5192 60.0029 32.0000 1.9608 1.9615 413.8860 414.0651 0.0271 -1.0000 -1.0000 1647915 1577560599.60 151.5192 60.0029 32.0000 1.9613 1.9620 413.8192 413.9974 0.0271 -1.0000 -1.0000 1648180 1577560599.70 151.5192 60.0029 32.0000 1.9611 1.9618 413.8243 414.0026 0.0270 -1.0000 -1.0000 1648243 1577560599.80 151.5218 60.0028 32.0000 1.9610 1.9617 413.8880 414.0666 0.0271 -1.0000 -1.0000 1648305 1577560599.90 151.5342 60.0026 32.0000 1.9610 1.9617 413.8339 414.0127 0.0271 -1.0000 -1.0000 1648368 1577560600.00 151.5342 60.0026 32.0000 1.9611 1.9617 413.8257 414.0040 0.0270 -1.0000 -1.0000 1648446 1577560600.10 151.5342 60.0026 32.0000 1.9607 1.9614 413.7782 413.9569 0.0271 -1.0000 -1.0000 1648508 1577560600.20 151.5342 60.0026 32.0000 1.9617 1.9624 413.9027 414.0816 0.0272 -1.0000 -1.0000 1648696 1577560600.30 151.5342 60.0026 32.0000 1.9616 1.9623 413.8925 414.0718 0.0272 -1.0000 -1.0000 1648758 1577560600.40 151.5342 60.0026 32.0000 1.9616 1.9623 413.8318 414.0110 0.0272 -1.0000 -1.0000 1648821 1577560600.50 151.5591 60.0026 32.0000 1.9605 1.9612 413.7779 413.9571 0.0271 -1.0000 -1.0000 1648883 1577560600.60 151.5591 60.0026 32.0000 1.9609 1.9616 413.8272 414.0065 0.0272 -1.0000 -1.0000 1648961 1577560600.70 151.5591 60.0026 32.0000 1.9614 1.9621 413.8843 414.0641 0.0272 -1.0000 -1.0000 1649180 1577560600.80 151.5591 60.0026 32.0000 1.9610 1.9616 413.8456 414.0246 0.0272 -1.0000 -1.0000 1649243 1577560600.90 151.5591 60.0026 32.0000 1.9611 1.9618 413.8571 414.0365 0.0272 -1.0000 -1.0000 1649321 1577560601.00 151.5358 60.0026 32.0000 1.9606 1.9613 413.8149 413.9944 0.0272 -1.0000 -1.0000 1649383 1577560601.10 151.5268 60.0026 32.0000 1.9603 1.9610 413.8298 414.0089 0.0272 -1.0000 -1.0000 1649446 1577560601.20 151.5268 60.0026 32.0000 1.9615 1.9622 413.9255 414.1042 0.0270 -1.0000 -1.0000 1649633 1577560601.30 151.5268 60.0026 32.0000 1.9616 1.9623 413.8095 413.9895 0.0272 -1.0000 -1.0000 1649696 1577560601.40 151.5268 60.0026 32.0000 1.9607 1.9614 413.8033 413.9819 0.0271 -1.0000 -1.0000 1649758 1577560601.50 151.5241 60.0026 32.0000 1.9607 1.9614 413.7911 413.9706 0.0273 -1.0000 -1.0000 1649837 1577560601.60 151.4715 60.0026 32.0000 1.9611 1.9618 413.8373 414.0169 0.0272 -1.0000 -1.0000 1649899 1577560601.70 151.4715 60.0026 32.0000 1.9597 1.9604 413.7959 413.9746 0.0271 -1.0000 -1.0000 1650977 1577560601.80 151.4715 60.0026 32.0000 1.9611 1.9618 413.7741 413.9536 0.0272 -1.0000 -1.0000 1651040 1577560601.90 151.4715 60.0026 32.0000 1.9612 1.9619 413.8315 414.0093 0.0270 -1.0000 -1.0000 1651102 1577560602.00 151.4715 60.0026 32.0000 1.9614 1.9621 413.8556 414.0345 0.0272 -1.0000 -1.0000 1651165 1577560602.10 151.5211 60.0026 32.0000 1.9606 1.9613 413.8915 414.0710 0.0272 -1.0000 -1.0000 1651243 1577560602.20 151.5211 60.0026 32.0000 1.9607 1.9614 413.8424 414.0227 0.0273 -1.0000 -1.0000 1651305 1577560602.30 151.5211 60.0026 32.0000 1.9608 1.9615 413.8055 413.9852 0.0272 -1.0000 -1.0000 1651383 1577560602.40 151.5211 60.0026 32.0000 1.9610 1.9617 413.8066 413.9852 0.0271 -1.0000 -1.0000 1651446 1577560602.50 151.5211 60.0026 32.0000 1.9618 1.9625 413.8437 414.0228 0.0272 -1.0000 -1.0000 1651508 1577560602.60 151.5200 60.0026 32.0000 1.9605 1.9612 413.7564 413.9356 0.0272 -1.0000 -1.0000 1651586 1577560602.70 151.5184 60.0026 32.0000 1.9609 1.9616 413.7659 413.9455 0.0272 -1.0000 -1.0000 1651634 1577560602.80 151.5184 60.0026 32.0000 1.9609 1.9616 413.8356 414.0149 0.0272 -1.0000 -1.0000 1651711 1577560602.90 151.5184 60.0026 32.0000 1.9615 1.9622 413.8313 414.0110 0.0273 -1.0000 -1.0000 1651774 1577560603.00 151.5184 60.0026 32.0000 1.9607 1.9614 413.8477 414.0269 0.0271 -1.0000 -1.0000 1651837 1577560603.10 151.5184 60.0026 32.0000 1.9605 1.9612 413.8729 414.0515 0.0272 -1.0000 -1.0000 1651899 1577560603.20 151.5019 60.0026 32.0000 1.9608 1.9615 413.7993 413.9794 0.0273 -1.0000 -1.0000 1651977 1577560603.30 151.5019 60.0026 32.0000 1.9611 1.9618 413.8110 413.9903 0.0271 -1.0000 -1.0000 1652040 1577560603.40 151.5019 60.0026 32.0000 1.9616 1.9623 413.8215 414.0006 0.0271 -1.0000 -1.0000 1652102 1577560603.50 151.5019 60.0026 32.0000 1.9603 1.9610 413.8277 414.0059 0.0271 -1.0000 -1.0000 1652180 1577560603.60 151.5019 60.0026 32.0000 1.9613 1.9620 413.7839 413.9624 0.0271 -1.0000 -1.0000 1652243 1577560603.70 151.5019 60.0026 32.0000 1.9609 1.9616 413.7885 413.9663 0.0270 -1.0000 -1.0000 1652868 1577560603.80 151.4934 60.0026 32.0000 1.9606 1.9613 413.7677 413.9463 0.0271 -1.0000 -1.0000 1652930 1577560603.90 151.4591 60.0026 32.0000 1.9605 1.9612 413.7781 413.9563 0.0270 -1.0000 -1.0000 1652993 1577560604.00 151.4591 60.0026 32.0000 1.9607 1.9614 413.7799 413.9584 0.0271 -1.0000 -1.0000 1653071 1577560604.10 151.4591 60.0026 32.0000 1.9607 1.9614 413.8201 413.9997 0.0272 -1.0000 -1.0000 1653134 1577560604.20 151.4591 60.0026 32.0000 1.9602 1.9609 413.7471 413.9260 0.0271 -1.0000 -1.0000 1653196 1577560604.30 151.4591 60.0026 32.0000 1.9608 1.9615 413.7876 413.9669 0.0272 -1.0000 -1.0000 1653274 1577560604.40 151.5229 60.0026 32.0000 1.9611 1.9618 413.8277 414.0071 0.0272 -1.0000 -1.0000 1653337 1577560604.50 151.5229 60.0026 32.0000 1.9605 1.9612 413.8212 414.0000 0.0271 -1.0000 -1.0000 1653399 1577560604.60 151.5229 60.0026 32.0000 1.9608 1.9615 413.7785 413.9577 0.0272 -1.0000 -1.0000 1653477 1577560604.70 151.5229 60.0026 32.0000 1.9609 1.9616 413.7914 413.9705 0.0272 -1.0000 -1.0000 1653540 1577560604.80 151.5229 60.0026 32.0000 1.9604 1.9611 413.8102 413.9884 0.0270 -1.0000 -1.0000 1653602 1577560604.90 151.4683 60.0025 32.0000 1.9614 1.9621 413.7731 413.9525 0.0271 -1.0000 -1.0000 1653665 1577560605.00 151.4683 60.0025 32.0000 1.9614 1.9621 413.8737 414.0525 0.0272 -1.0000 -1.0000 1653727 1577560605.10 151.4683 60.0025 32.0000 1.9608 1.9615 413.8336 414.0120 0.0270 -1.0000 -1.0000 1653790 1577560605.20 151.4683 60.0025 32.0000 1.9609 1.9616 413.8629 414.0428 0.0273 -1.0000 -1.0000 1653868 1577560605.30 151.4683 60.0025 32.0000 1.9608 1.9615 413.8350 414.0143 0.0272 -1.0000 -1.0000 1653931 1577560605.40 151.4687 60.0025 32.0000 1.9602 1.9609 413.7961 413.9754 0.0272 -1.0000 -1.0000 1653993 1577560605.50 151.4897 60.0025 32.0000 1.9610 1.9617 413.8378 414.0172 0.0272 -1.0000 -1.0000 1654071 1577560605.60 151.4897 60.0025 32.0000 1.9606 1.9613 413.8676 414.0472 0.0272 -1.0000 -1.0000 1654133 1577560605.70 151.4897 60.0025 32.0000 1.9609 1.9616 413.7450 413.9253 0.0273 -1.0000 -1.0000 1654212 1577560605.80 151.4897 60.0025 32.0000 1.9610 1.9617 413.7846 413.9631 0.0271 -1.0000 -1.0000 1654274 1577560605.90 151.4897 60.0025 32.0000 1.9605 1.9612 413.8290 414.0089 0.0273 -1.0000 -1.0000 1654337 1577560606.00 151.4646 60.0025 32.0000 1.9606 1.9613 413.8341 414.0124 0.0270 -1.0000 -1.0000 1654399 1577560606.10 151.4646 60.0025 32.0000 1.9609 1.9616 413.8706 414.0493 0.0271 -1.0000 -1.0000 1654462 1577560606.20 151.4646 60.0025 32.0000 1.9608 1.9615 413.8509 414.0298 0.0271 -1.0000 -1.0000 1654524 1577560606.30 151.4646 60.0025 32.0000 1.9606 1.9613 413.8077 413.9862 0.0271 -1.0000 -1.0000 1655149 1577560606.40 151.4646 60.0025 32.0000 1.9605 1.9612 413.7674 413.9460 0.0271 -1.0000 -1.0000 1655212 1577560606.50 151.4698 60.0025 32.0000 1.9605 1.9612 413.7665 413.9458 0.0272 -1.0000 -1.0000 1655274 1577560606.60 151.5192 60.0025 32.0000 1.9613 1.9620 413.8183 413.9979 0.0272 -1.0000 -1.0000 1655383 1577560606.70 151.5192 60.0025 32.0000 1.9608 1.9615 413.9392 414.1185 0.0271 -1.0000 -1.0000 1655446 1577560606.80 151.5192 60.0025 32.0000 1.9611 1.9618 413.8284 414.0072 0.0271 -1.0000 -1.0000 1655508 1577560606.90 151.5192 60.0025 32.0000 1.9609 1.9616 413.8595 414.0386 0.0271 -1.0000 -1.0000 1655586 1577560607.00 151.5192 60.0025 32.0000 1.9617 1.9623 413.8086 413.9868 0.0270 -1.0000 -1.0000 1655649 1577560607.10 151.4605 60.0025 32.0000 1.9612 1.9619 413.8651 414.0440 0.0272 -1.0000 -1.0000 1655712 1577560607.20 151.4605 60.0025 32.0000 1.9606 1.9613 413.9544 414.1328 0.0271 -1.0000 -1.0000 1655790 1577560607.30 151.4605 60.0025 32.0000 1.9605 1.9612 413.8712 414.0506 0.0272 -1.0000 -1.0000 1655915 1577560607.40 151.4605 60.0025 32.0000 1.9596 1.9603 413.8363 414.0161 0.0273 -1.0000 -1.0000 1655977 1577560607.50 151.4605 60.0025 32.0000 1.9601 1.9608 413.8306 414.0102 0.0272 -1.0000 -1.0000 1656040 1577560607.60 151.4605 60.0025 32.0000 1.9606 1.9613 413.8984 414.0781 0.0272 -1.0000 -1.0000 1656118 1577560607.70 151.4868 60.0025 32.0000 1.9607 1.9614 413.9023 414.0815 0.0271 -1.0000 -1.0000 1656180 1577560607.80 151.5263 60.0025 32.0000 1.9613 1.9620 413.9104 414.0897 0.0272 -1.0000 -1.0000 1656430 1577560607.90 151.5263 60.0025 32.0000 1.9615 1.9622 413.7996 413.9793 0.0272 -1.0000 -1.0000 1656571 1577560608.00 151.5263 60.0025 32.0000 1.9608 1.9615 413.8506 414.0289 0.0270 -1.0000 -1.0000 1656649 1577560608.10 151.5263 60.0025 32.0000 1.9604 1.9611 413.8161 413.9954 0.0272 -1.0000 -1.0000 1656712 1577560608.20 151.5263 60.0025 32.0000 1.9607 1.9614 413.8193 413.9981 0.0272 -1.0000 -1.0000 1656774 1577560608.30 151.5292 60.0025 32.0000 1.9608 1.9615 413.8867 414.0663 0.0272 -1.0000 -1.0000 1656852 1577560608.40 151.5292 60.0025 32.0000 1.9611 1.9618 413.8582 414.0360 0.0270 -1.0000 -1.0000 1656915 1577560608.50 151.5292 60.0025 32.0000 1.9611 1.9618 413.9331 414.1124 0.0272 -1.0000 -1.0000 1656977 1577560608.60 151.5292 60.0025 32.0000 1.9601 1.9608 413.9167 414.0964 0.0272 -1.0000 -1.0000 1657040 1577560608.70 151.5292 60.0025 32.0000 1.9612 1.9619 413.8813 414.0600 0.0271 -1.0000 -1.0000 1657102 1577560608.80 151.4959 60.0025 32.0000 1.9606 1.9613 413.7722 413.9512 0.0272 -1.0000 -1.0000 1657165 1577560608.90 151.4911 60.0025 32.0000 1.9602 1.9609 413.8131 413.9920 0.0271 -1.0000 -1.0000 1657930 1577560609.00 151.4911 60.0025 32.0000 1.9608 1.9615 413.8212 413.9993 0.0270 -1.0000 -1.0000 1657993 1577560609.10 151.4911 60.0025 32.0000 1.9602 1.9609 413.8400 414.0190 0.0272 -1.0000 -1.0000 1658055 1577560609.20 151.4911 60.0025 32.0000 1.9608 1.9615 413.7988 413.9771 0.0270 -1.0000 -1.0000 1658118 1577560609.30 151.4911 60.0025 32.0000 1.9605 1.9612 413.9191 414.0970 0.0269 -1.0000 -1.0000 1658196 1577560609.40 151.4983 60.0025 32.0000 1.9612 1.9619 413.7681 413.9471 0.0273 -1.0000 -1.0000 1658258 1577560609.50 151.5101 60.0025 32.0000 1.9605 1.9612 413.8068 413.9865 0.0272 -1.0000 -1.0000 1658321 1577560609.60 151.5101 60.0025 32.0000 1.9605 1.9612 413.8093 413.9881 0.0271 -1.0000 -1.0000 1658383 1577560609.70 151.5101 60.0025 32.0000 1.9607 1.9614 413.8027 413.9816 0.0271 -1.0000 -1.0000 1658462 1577560609.80 151.5101 60.0025 32.0000 1.9608 1.9615 413.8097 413.9882 0.0271 -1.0000 -1.0000 1658524 1577560609.90 151.5101 60.0025 32.0000 1.9610 1.9617 413.8037 413.9823 0.0271 -1.0000 -1.0000 1658665 1577560610.00 151.4647 60.0033 32.0000 1.9602 1.9609 413.8273 414.0059 0.0271 -1.0000 -1.0000 1658743 1577560610.10 151.4647 60.0033 32.0000 1.9604 1.9611 413.7671 413.9462 0.0272 -1.0000 -1.0000 1658805 1577560610.20 151.4647 60.0033 32.0000 1.9604 1.9611 413.8448 414.0242 0.0272 -1.0000 -1.0000 1658868 1577560610.30 151.4647 60.0033 32.0000 1.9608 1.9615 413.8278 414.0071 0.0272 -1.0000 -1.0000 1658930 1577560610.40 151.4647 60.0033 32.0000 1.9611 1.9618 413.7869 413.9662 0.0272 -1.0000 -1.0000 1659118 1577560610.50 151.5047 60.0033 32.0000 1.9610 1.9617 413.8335 414.0132 0.0274 -1.0000 -1.0000 1659180 1577560610.60 151.5112 60.0033 32.0000 1.9605 1.9612 413.8669 414.0479 0.0274 -1.0000 -1.0000 1659243 1577560610.70 151.5112 60.0033 32.0000 1.9609 1.9616 413.8224 414.0019 0.0272 -1.0000 -1.0000 1659305 1577560610.80 151.5112 60.0033 32.0000 1.9607 1.9614 413.8297 414.0085 0.0272 -1.0000 -1.0000 1659368 1577560610.90 151.5112 60.0033 32.0000 1.9609 1.9616 413.8446 414.0243 0.0272 -1.0000 -1.0000 1659446 1577560611.00 151.5112 60.0033 32.0000 1.9610 1.9617 413.7503 413.9288 0.0271 -1.0000 -1.0000 1659508 1577560611.10 151.4954 60.0033 32.0000 1.9609 1.9616 413.8714 414.0501 0.0271 -1.0000 -1.0000 1659571 1577560611.20 151.4954 60.0033 32.0000 1.9610 1.9617 413.8723 414.0515 0.0272 -1.0000 -1.0000 1659649 1577560611.30 151.4954 60.0033 32.0000 1.9606 1.9613 413.8780 414.0573 0.0272 -1.0000 -1.0000 1659712 1577560611.40 151.4954 60.0033 32.0000 1.9612 1.9619 413.8499 414.0286 0.0271 -1.0000 -1.0000 1659774 1577560611.50 151.4954 60.0033 32.0000 1.9607 1.9614 413.8756 414.0549 0.0272 -1.0000 -1.0000 1659852 1577560611.60 151.4762 60.0033 32.0000 1.9605 1.9612 413.8768 414.0565 0.0272 -1.0000 -1.0000 1659915 1577560611.70 151.4762 60.0033 32.0000 1.9606 1.9613 413.7494 413.9285 0.0272 -1.0000 -1.0000 1659977 1577560611.80 151.4762 60.0033 32.0000 1.9605 1.9612 413.8196 413.9987 0.0271 -1.0000 -1.0000 1700040 1577560611.90 151.4762 60.0033 32.0000 1.9604 1.9611 413.8167 413.9956 0.0271 -1.0000 -1.0000 1700430 1577560612.00 151.4762 60.0033 32.0000 1.9606 1.9613 413.8496 414.0291 0.0272 -1.0000 -1.0000 1700508 1577560612.10 151.4762 60.0033 32.0000 1.9605 1.9612 413.8585 414.0372 0.0271 -1.0000 -1.0000 1700555 1577560612.20 151.4849 60.0033 32.0000 1.9617 1.9624 413.7989 413.9778 0.0271 -1.0000 -1.0000 1700633 1577560612.30 151.4853 60.0033 32.0000 1.9610 1.9617 413.8704 414.0496 0.0272 -1.0000 -1.0000 1700696 1577560612.40 151.4853 60.0033 32.0000 1.9611 1.9618 413.8290 414.0081 0.0271 -1.0000 -1.0000 1700758 1577560612.50 151.4853 60.0033 32.0000 1.9616 1.9623 413.8104 413.9888 0.0270 -1.0000 -1.0000 1701165 1577560612.60 151.4853 60.0033 32.0000 1.9607 1.9614 413.8740 414.0527 0.0271 -1.0000 -1.0000 1701243 1577560612.70 151.4853 60.0033 32.0000 1.9612 1.9619 413.7638 413.9437 0.0273 -1.0000 -1.0000 1701305 1577560612.80 151.4981 60.0033 32.0000 1.9609 1.9616 413.8286 414.0081 0.0272 -1.0000 -1.0000 1701368 1577560612.90 151.4981 60.0033 32.0000 1.9610 1.9617 413.7404 413.9198 0.0272 -1.0000 -1.0000 1701446 1577560613.00 151.4981 60.0033 32.0000 1.9607 1.9614 413.8073 413.9862 0.0272 -1.0000 -1.0000 1701508 1577560613.10 151.4981 60.0033 32.0000 1.9608 1.9615 413.8071 413.9858 0.0270 -1.0000 -1.0000 1701555 1577560613.20 151.4981 60.0033 32.0000 1.9610 1.9617 413.8615 414.0414 0.0272 -1.0000 -1.0000 1701633 1577560613.30 151.4883 60.0033 32.0000 1.9613 1.9620 413.8675 414.0463 0.0270 -1.0000 -1.0000 1701696 1577560613.40 151.4857 60.0033 32.0000 1.9605 1.9612 413.8124 413.9908 0.0271 -1.0000 -1.0000 1701758 1577560613.50 151.4857 60.0033 32.0000 1.9606 1.9613 413.8323 414.0102 0.0270 -1.0000 -1.0000 1702165 1577560613.60 151.4857 60.0033 32.0000 1.9608 1.9614 413.8963 414.0752 0.0272 -1.0000 -1.0000 1702227 1577560613.70 151.4857 60.0033 32.0000 1.9612 1.9619 413.8891 414.0682 0.0271 -1.0000 -1.0000 1702290 1577560613.80 151.4987 60.0033 32.0000 1.9610 1.9617 413.8240 414.0033 0.0272 -1.0000 -1.0000 1702368 1577560613.90 151.5139 60.0033 32.0000 1.9606 1.9613 413.7997 413.9786 0.0271 -1.0000 -1.0000 1702430 1577560614.00 151.5139 60.0033 32.0000 1.9605 1.9612 413.8201 413.9989 0.0271 -1.0000 -1.0000 1702508 1577560614.10 151.5139 60.0033 32.0000 1.9614 1.9621 413.8550 414.0336 0.0272 -1.0000 -1.0000 1702571 1577560614.20 151.5139 60.0033 32.0000 1.9615 1.9622 413.8896 414.0696 0.0273 -1.0000 -1.0000 1702634 1577560614.30 151.5139 60.0033 32.0000 1.9613 1.9620 413.7876 413.9665 0.0271 -1.0000 -1.0000 1702696 1577560614.40 151.5103 60.0033 32.0000 1.9609 1.9616 413.8272 414.0065 0.0272 -1.0000 -1.0000 1702758 1577560614.50 151.5080 60.0033 32.0000 1.9608 1.9615 413.8691 414.0488 0.0272 -1.0000 -1.0000 1702946 1577560614.60 151.5080 60.0033 32.0000 1.9613 1.9620 413.8200 413.9986 0.0271 -1.0000 -1.0000 1703008 1577560614.70 151.5080 60.0033 32.0000 1.9609 1.9616 413.7728 413.9509 0.0271 -1.0000 -1.0000 1703071 1577560614.80 151.5080 60.0033 32.0000 1.9599 1.9606 413.8588 414.0379 0.0272 -1.0000 -1.0000 1703133 1577560614.90 151.5082 60.0033 32.0000 1.9612 1.9619 413.8181 413.9964 0.0270 -1.0000 -1.0000 1703212 1577560615.00 151.5213 60.0036 32.0000 1.9604 1.9611 413.7968 413.9769 0.0273 -1.0000 -1.0000 1704290 1577560615.10 151.5213 60.0036 32.0000 1.9610 1.9617 413.7591 413.9377 0.0271 -1.0000 -1.0000 1704352 1577560615.20 151.5213 60.0036 32.0000 1.9611 1.9618 413.8460 414.0242 0.0270 -1.0000 -1.0000 1704430 1577560615.30 151.5213 60.0036 32.0000 1.9609 1.9616 413.8590 414.0368 0.0270 -1.0000 -1.0000 1704493 1577560615.40 151.5213 60.0036 32.0000 1.9610 1.9617 413.8632 414.0428 0.0273 -1.0000 -1.0000 1704555 1577560615.50 151.4973 60.0036 32.0000 1.9603 1.9610 413.8072 413.9863 0.0271 -1.0000 -1.0000 1704634 1577560615.60 151.4973 60.0036 32.0000 1.9602 1.9609 413.8498 414.0283 0.0271 -1.0000 -1.0000 1704696 1577560615.70 151.4973 60.0036 32.0000 1.9609 1.9616 413.8516 414.0308 0.0272 -1.0000 -1.0000 1704758 1577560615.80 151.4973 60.0036 32.0000 1.9606 1.9613 413.8623 414.0420 0.0272 -1.0000 -1.0000 1704821 1577560615.90 151.4973 60.0036 32.0000 1.9612 1.9619 413.8406 414.0189 0.0270 -1.0000 -1.0000 1704883 1577560616.00 151.4910 60.0036 32.0000 1.9614 1.9621 413.8315 414.0096 0.0270 -1.0000 -1.0000 1704962 1577560616.10 151.4823 60.0036 32.0000 1.9608 1.9615 413.8451 414.0236 0.0271 -1.0000 -1.0000 1705024 1577560616.20 151.4823 60.0036 32.0000 1.9612 1.9619 413.8540 414.0330 0.0272 -1.0000 -1.0000 1705086 1577560616.30 151.4823 60.0036 32.0000 1.9605 1.9612 413.8681 414.0479 0.0272 -1.0000 -1.0000 1705165 1577560616.40 151.4823 60.0036 32.0000 1.9608 1.9615 413.8163 413.9953 0.0271 -1.0000 -1.0000 1705227 1577560616.50 151.4823 60.0036 32.0000 1.9610 1.9617 413.8229 414.0026 0.0272 -1.0000 -1.0000 1705290 1577560616.60 151.4910 60.0036 32.0000 1.9598 1.9605 413.8369 414.0166 0.0273 -1.0000 -1.0000 1705368 1577560616.70 151.4910 60.0036 32.0000 1.9600 1.9607 413.8029 413.9817 0.0271 -1.0000 -1.0000 1705430 1577560616.80 151.4933 60.0036 32.0000 1.9609 1.9616 413.8035 413.9830 0.0272 -1.0000 -1.0000 1705493 1577560616.90 151.5139 60.0036 32.0000 1.9612 1.9619 413.8125 413.9920 0.0272 -1.0000 -1.0000 1705571 1577560617.00 151.5139 60.0036 32.0000 1.9607 1.9614 413.7763 413.9553 0.0272 -1.0000 -1.0000 1705633 1577560617.10 151.5139 60.0036 32.0000 1.9610 1.9617 413.7970 413.9768 0.0272 -1.0000 -1.0000 1705899 1577560617.20 151.5139 60.0036 32.0000 1.9610 1.9617 413.7689 413.9477 0.0271 -1.0000 -1.0000 1705962 1577560617.30 151.5139 60.0036 32.0000 1.9614 1.9621 413.7663 413.9455 0.0272 -1.0000 -1.0000 1706024 1577560617.40 151.5139 60.0036 32.0000 1.9611 1.9618 413.8558 414.0347 0.0270 -1.0000 -1.0000 1706086 1577560617.50 151.5139 60.0036 32.0000 1.9608 1.9615 413.8338 414.0118 0.0270 -1.0000 -1.0000 1706165 1577560617.60 151.5139 60.0036 32.0000 1.9605 1.9612 413.7324 413.9107 0.0271 -1.0000 -1.0000 1706227 1577560617.70 151.4737 60.0036 32.0000 1.9601 1.9608 413.8285 414.0076 0.0272 -1.0000 -1.0000 1706305 1577560617.80 151.4737 60.0036 32.0000 1.9602 1.9609 413.8017 413.9813 0.0273 -1.0000 -1.0000 1706368 1577560617.90 151.4737 60.0036 32.0000 1.9605 1.9612 413.8338 414.0131 0.0272 -1.0000 -1.0000 1706446 1577560618.00 151.4737 60.0036 32.0000 1.9612 1.9619 413.8472 414.0266 0.0271 -1.0000 -1.0000 1706524 1577560618.10 151.4737 60.0036 32.0000 1.9609 1.9616 413.7371 413.9162 0.0272 -1.0000 -1.0000 1706696 1577560618.20 151.4737 60.0036 32.0000 1.9600 1.9607 413.7448 413.9226 0.0270 -1.0000 -1.0000 1706758 1577560618.30 151.4895 60.0036 32.0000 1.9597 1.9604 413.8170 413.9957 0.0271 -1.0000 -1.0000 1706837 1577560618.40 151.4895 60.0036 32.0000 1.9605 1.9612 413.8370 414.0157 0.0271 -1.0000 -1.0000 1706899 1577560618.50 151.4895 60.0036 32.0000 1.9605 1.9612 413.8030 413.9814 0.0271 -1.0000 -1.0000 1706962 1577560618.60 151.4895 60.0036 32.0000 1.9606 1.9613 413.8733 414.0520 0.0271 -1.0000 -1.0000 1707430 1577560618.70 151.4895 60.0036 32.0000 1.9610 1.9617 413.8012 413.9796 0.0271 -1.0000 -1.0000 1707493 1577560618.80 151.4762 60.0036 32.0000 1.9613 1.9620 413.7968 413.9758 0.0272 -1.0000 -1.0000 1707555 1577560618.90 151.4762 60.0036 32.0000 1.9612 1.9619 413.8065 413.9854 0.0270 -1.0000 -1.0000 1707634 1577560619.00 151.4762 60.0036 32.0000 1.9614 1.9621 413.8208 413.9990 0.0271 -1.0000 -1.0000 1707680 1577560619.10 151.4762 60.0036 32.0000 1.9607 1.9614 413.7460 413.9244 0.0271 -1.0000 -1.0000 1707758 1577560619.20 151.4762 60.0036 32.0000 1.9597 1.9604 413.8841 414.0628 0.0271 -1.0000 -1.0000 1707821 1577560619.30 151.4800 60.0036 32.0000 1.9601 1.9608 413.8579 414.0367 0.0271 -1.0000 -1.0000 1707883 1577560619.40 151.4890 60.0036 32.0000 1.9601 1.9608 413.7969 413.9760 0.0272 -1.0000 -1.0000 1707946 1577560619.50 151.4890 60.0036 32.0000 1.9599 1.9606 413.9114 414.0906 0.0271 -1.0000 -1.0000 1708024 1577560619.60 151.4890 60.0036 32.0000 1.9604 1.9611 413.8424 414.0226 0.0273 -1.0000 -1.0000 1708086 1577560619.70 151.4890 60.0036 32.0000 1.9609 1.9616 413.7972 413.9759 0.0271 -1.0000 -1.0000 1708431 1577560619.80 151.4890 60.0036 32.0000 1.9603 1.9610 413.9198 414.0986 0.0271 -1.0000 -1.0000 1708493 1577560619.90 151.4639 60.0042 32.0000 1.9609 1.9616 413.9323 414.1118 0.0272 -1.0000 -1.0000 1708555 1577560620.00 151.4639 60.0042 32.0000 1.9613 1.9620 413.8450 414.0243 0.0272 -1.0000 -1.0000 1708649 1577560620.10 151.4639 60.0042 32.0000 1.9602 1.9609 413.8643 414.0438 0.0272 -1.0000 -1.0000 1708712 1577560620.20 151.4639 60.0042 32.0000 1.9605 1.9612 413.8870 414.0666 0.0272 -1.0000 -1.0000 1708946 1577560620.30 151.4639 60.0042 32.0000 1.9614 1.9621 413.8623 414.0414 0.0272 -1.0000 -1.0000 1709024 1577560620.40 151.4639 60.0042 32.0000 1.9609 1.9616 413.8819 414.0618 0.0272 -1.0000 -1.0000 1709086 1577560620.50 151.4639 60.0042 32.0000 1.9613 1.9620 413.8757 414.0554 0.0272 -1.0000 -1.0000 1709149 1577560620.60 151.5029 60.0042 32.0000 1.9610 1.9617 413.8865 414.0654 0.0272 -1.0000 -1.0000 1709227 1577560620.70 151.5029 60.0042 32.0000 1.9605 1.9612 413.9788 414.1578 0.0271 -1.0000 -1.0000 1709399 1577560620.80 151.5029 60.0042 32.0000 1.9607 1.9614 413.8947 414.0731 0.0271 -1.0000 -1.0000 1709462 1577560620.90 151.5029 60.0042 32.0000 1.9603 1.9610 413.8053 413.9842 0.0271 -1.0000 -1.0000 1709540 1577560621.00 151.5029 60.0042 32.0000 1.9607 1.9614 413.7973 413.9761 0.0271 -1.0000 -1.0000 1709602 1577560621.10 151.4905 60.0042 32.0000 1.9607 1.9614 413.7923 413.9717 0.0272 -1.0000 -1.0000 1709665 1577560621.20 151.4693 60.0042 32.0000 1.9606 1.9612 413.7909 413.9697 0.0272 -1.0000 -1.0000 1709915 1577560621.30 151.4693 60.0042 32.0000 1.9608 1.9615 413.8645 414.0439 0.0272 -1.0000 -1.0000 1709977 1577560621.40 151.4693 60.0042 32.0000 1.9604 1.9611 413.7769 413.9554 0.0270 -1.0000 -1.0000 1710040 1577560621.50 151.4693 60.0042 32.0000 1.9607 1.9614 413.8034 413.9813 0.0270 -1.0000 -1.0000 1710118 1577560621.60 151.4693 60.0042 32.0000 1.9605 1.9612 413.8053 413.9841 0.0271 -1.0000 -1.0000 1710180 1577560621.70 151.4774 60.0042 32.0000 1.9603 1.9610 413.8869 414.0649 0.0270 -1.0000 -1.0000 1710415 1577560621.80 151.4774 60.0042 32.0000 1.9601 1.9608 413.8263 414.0049 0.0271 -1.0000 -1.0000 1710477 1577560621.90 151.4774 60.0042 32.0000 1.9612 1.9619 413.7813 413.9604 0.0272 -1.0000 -1.0000 1710540 1577560622.00 151.4774 60.0042 32.0000 1.9615 1.9622 413.7507 413.9307 0.0272 -1.0000 -1.0000 1710618 1577560622.10 151.4774 60.0042 32.0000 1.9602 1.9609 413.7384 413.9163 0.0270 -1.0000 -1.0000 1710680 1577560622.20 151.4774 60.0042 32.0000 1.9609 1.9616 413.7533 413.9318 0.0271 -1.0000 -1.0000 1711383 1577560622.30 151.5019 60.0042 32.0000 1.9609 1.9615 413.7740 413.9519 0.0270 -1.0000 -1.0000 1711462 1577560622.40 151.5019 60.0042 32.0000 1.9600 1.9607 413.7336 413.9123 0.0271 -1.0000 -1.0000 1711524 1577560622.50 151.5019 60.0042 32.0000 1.9608 1.9615 413.7689 413.9474 0.0271 -1.0000 -1.0000 1711586 1577560622.60 151.5019 60.0042 32.0000 1.9610 1.9617 413.8424 414.0207 0.0271 -1.0000 -1.0000 1711665 1577560622.70 151.5019 60.0042 32.0000 1.9617 1.9624 413.8250 414.0038 0.0270 -1.0000 -1.0000 1711727 1577560622.80 151.5020 60.0042 32.0000 1.9609 1.9616 413.8004 413.9798 0.0273 -1.0000 -1.0000 1711790 1577560622.90 151.5035 60.0042 32.0000 1.9615 1.9622 413.8826 414.0620 0.0272 -1.0000 -1.0000 1711852 1577560623.00 151.5035 60.0042 32.0000 1.9607 1.9614 413.8814 414.0608 0.0272 -1.0000 -1.0000 1711915 1577560623.10 151.5035 60.0042 32.0000 1.9607 1.9614 413.8442 414.0226 0.0270 -1.0000 -1.0000 1711993 1577560623.20 151.5035 60.0042 32.0000 1.9610 1.9617 413.7918 413.9714 0.0272 -1.0000 -1.0000 1712071 1577560623.30 151.5035 60.0042 32.0000 1.9609 1.9616 413.8071 413.9869 0.0272 -1.0000 -1.0000 1712133 1577560623.40 151.5035 60.0042 32.0000 1.9613 1.9620 413.8416 414.0213 0.0273 -1.0000 -1.0000 1712196 1577560623.50 151.5085 60.0042 32.0000 1.9606 1.9613 413.7519 413.9308 0.0272 -1.0000 -1.0000 1712274 1577560623.60 151.4978 60.0042 32.0000 1.9606 1.9613 413.8494 414.0287 0.0272 -1.0000 -1.0000 1712337 1577560623.70 151.4978 60.0042 32.0000 1.9610 1.9617 413.8776 414.0568 0.0272 -1.0000 -1.0000 1712399 1577560623.80 151.4978 60.0042 32.0000 1.9603 1.9610 413.8601 414.0388 0.0271 -1.0000 -1.0000 1712462 1577560623.90 151.4962 60.0042 32.0000 1.9602 1.9609 413.7574 413.9367 0.0272 -1.0000 -1.0000 1712524 1577560624.00 151.4954 60.0042 32.0000 1.9609 1.9616 413.8271 414.0068 0.0272 -1.0000 -1.0000 1712602 1577560624.10 151.4954 60.0042 32.0000 1.9612 1.9619 413.7950 413.9745 0.0272 -1.0000 -1.0000 1712665 1577560624.20 151.4954 60.0042 32.0000 1.9604 1.9611 413.7870 413.9657 0.0271 -1.0000 -1.0000 1712727 1577560624.30 151.4954 60.0042 32.0000 1.9610 1.9617 413.7940 413.9723 0.0270 -1.0000 -1.0000 1712915 1577560624.40 151.4954 60.0042 32.0000 1.9605 1.9611 413.8388 414.0172 0.0271 -1.0000 -1.0000 1712977 1577560624.50 151.4954 60.0042 32.0000 1.9610 1.9617 413.8230 414.0039 0.0273 -1.0000 -1.0000 1713040 1577560624.60 151.4954 60.0042 32.0000 1.9616 1.9623 413.7871 413.9659 0.0272 -1.0000 -1.0000 1713118 1577560624.70 151.4954 60.0042 32.0000 1.9607 1.9614 413.8344 414.0132 0.0271 -1.0000 -1.0000 1713180 1577560624.80 151.4954 60.0042 32.0000 1.9611 1.9618 413.8219 414.0019 0.0272 -1.0000 -1.0000 1713493 1577560624.90 151.4954 60.0042 32.0000 1.9609 1.9616 413.8357 414.0147 0.0271 -1.0000 -1.0000 1713555 1577560625.00 151.4811 60.0036 32.0000 1.9610 1.9617 413.8663 414.0451 0.0271 -1.0000 -1.0000 1713618 1577560625.10 151.4811 60.0036 32.0000 1.9607 1.9614 413.7495 413.9281 0.0271 -1.0000 -1.0000 1713680 1577560625.20 151.4811 60.0036 32.0000 1.9611 1.9618 413.7507 413.9293 0.0271 -1.0000 -1.0000 1713758 1577560625.30 151.4811 60.0036 32.0000 1.9613 1.9620 413.7979 413.9762 0.0270 -1.0000 -1.0000 1713946 1577560625.40 151.4811 60.0036 32.0000 1.9605 1.9612 413.8536 414.0322 0.0271 -1.0000 -1.0000 1714009 1577560625.50 151.4811 60.0036 32.0000 1.9606 1.9613 413.8542 414.0334 0.0272 -1.0000 -1.0000 1714086 1577560625.60 151.4982 60.0036 32.0000 1.9608 1.9615 413.8415 414.0205 0.0272 -1.0000 -1.0000 1714149 1577560625.70 151.4968 60.0036 32.0000 1.9609 1.9616 413.9616 414.1413 0.0272 -1.0000 -1.0000 1714212 1577560625.80 151.4968 60.0036 32.0000 1.9611 1.9618 413.8831 414.0615 0.0271 -1.0000 -1.0000 1714415 1577560625.90 151.4968 60.0036 32.0000 1.9607 1.9614 413.8414 414.0199 0.0271 -1.0000 -1.0000 1714477 1577560626.00 151.4968 60.0036 32.0000 1.9609 1.9616 413.8365 414.0149 0.0271 -1.0000 -1.0000 1714540 1577560626.10 151.4968 60.0036 32.0000 1.9605 1.9612 413.8853 414.0645 0.0272 -1.0000 -1.0000 1714602 1577560626.20 151.5076 60.0036 32.0000 1.9613 1.9620 413.8562 414.0364 0.0274 -1.0000 -1.0000 1714665 1577560626.30 151.5076 60.0036 32.0000 1.9610 1.9617 413.8668 414.0458 0.0271 -1.0000 -1.0000 1715399 1577560626.40 151.5076 60.0036 32.0000 1.9607 1.9614 413.8852 414.0631 0.0270 -1.0000 -1.0000 1715462 1577560626.50 151.5076 60.0036 32.0000 1.9604 1.9611 413.8878 414.0658 0.0270 -1.0000 -1.0000 1715540 1577560626.60 151.5076 60.0036 32.0000 1.9610 1.9617 413.9436 414.1224 0.0271 -1.0000 -1.0000 1715602 1577560626.70 151.5076 60.0036 32.0000 1.9613 1.9620 413.8399 414.0193 0.0272 -1.0000 -1.0000 1715665 1577560626.80 151.4879 60.0036 32.0000 1.9615 1.9622 413.9313 414.1099 0.0270 -1.0000 -1.0000 1715727 1577560626.90 151.4879 60.0036 32.0000 1.9610 1.9617 413.9217 414.1005 0.0271 -1.0000 -1.0000 1715805 1577560627.00 151.4879 60.0036 32.0000 1.9607 1.9614 413.9122 414.0914 0.0272 -1.0000 -1.0000 1715868 1577560627.10 151.4879 60.0036 32.0000 1.9604 1.9611 413.8406 414.0198 0.0271 -1.0000 -1.0000 1715931 1577560627.20 151.4879 60.0036 32.0000 1.9608 1.9615 413.7502 413.9292 0.0271 -1.0000 -1.0000 1716009 1577560627.30 151.4879 60.0036 32.0000 1.9607 1.9614 413.8636 414.0419 0.0270 -1.0000 -1.0000 1716071 1577560627.40 151.4879 60.0036 32.0000 1.9605 1.9612 413.8951 414.0732 0.0270 -1.0000 -1.0000 1716196 1577560627.50 151.4879 60.0036 32.0000 1.9605 1.9612 413.8378 414.0176 0.0273 -1.0000 -1.0000 1716258 1577560627.60 151.4945 60.0036 32.0000 1.9606 1.9613 413.8604 414.0395 0.0270 -1.0000 -1.0000 1716321 1577560627.70 151.5683 60.0036 32.0000 1.9612 1.9619 413.8905 414.0689 0.0271 -1.0000 -1.0000 1716399 1577560627.80 151.5683 60.0036 32.0000 1.9612 1.9619 413.8551 414.0342 0.0272 -1.0000 -1.0000 1716462 1577560627.90 151.5683 60.0036 32.0000 1.9610 1.9617 413.8207 414.0001 0.0272 -1.0000 -1.0000 1716649 1577560628.00 151.6389 60.0036 32.0000 1.9610 1.9617 413.8387 414.0177 0.0271 -1.0000 -1.0000 1716727 1577560628.10 151.6389 60.0036 32.0000 1.9612 1.9619 413.8361 414.0150 0.0271 -1.0000 -1.0000 1716790 1577560628.20 151.6389 60.0036 32.0000 1.9606 1.9612 413.8918 414.0707 0.0271 -1.0000 -1.0000 1716852 1577560628.30 151.6389 60.0036 32.0000 1.9611 1.9618 413.9416 414.1210 0.0272 -1.0000 -1.0000 1716930 1577560628.40 151.6389 60.0036 32.0000 1.9614 1.9621 413.9537 414.1324 0.0271 -1.0000 -1.0000 1717040 1577560628.50 151.6389 60.0036 32.0000 1.9617 1.9624 414.0093 414.1879 0.0270 -1.0000 -1.0000 1717102 1577560628.60 151.6389 60.0036 32.0000 1.9621 1.9628 414.0051 414.1836 0.0271 -1.0000 -1.0000 1717180 1577560628.70 151.6389 60.0036 32.0000 1.9614 1.9621 413.9329 414.1121 0.0272 -1.0000 -1.0000 1717243 1577560628.80 151.6389 60.0036 32.0000 1.9610 1.9617 413.9905 414.1699 0.0272 -1.0000 -1.0000 1717305 1577560628.90 151.6389 60.0036 32.0000 1.9620 1.9627 414.0131 414.1927 0.0272 -1.0000 -1.0000 1717446 1577560629.00 151.6317 60.0036 32.0000 1.9617 1.9624 413.9586 414.1381 0.0272 -1.0000 -1.0000 1717508 1577560629.10 151.6133 60.0036 32.0000 1.9616 1.9623 413.8903 414.0687 0.0271 -1.0000 -1.0000 1717571 1577560629.20 151.6133 60.0036 32.0000 1.9613 1.9620 413.8703 414.0498 0.0273 -1.0000 -1.0000 1717649 1577560629.30 151.6133 60.0036 32.0000 1.9608 1.9615 413.8930 414.0729 0.0272 -1.0000 -1.0000 1717712 1577560629.40 151.6133 60.0036 32.0000 1.9615 1.9622 413.9017 414.0804 0.0271 -1.0000 -1.0000 1717993 1577560629.50 151.6133 60.0036 32.0000 1.9613 1.9620 413.8531 414.0322 0.0271 -1.0000 -1.0000 1718055 1577560629.60 151.5974 60.0035 32.0000 1.9616 1.9623 413.8673 414.0461 0.0271 -1.0000 -1.0000 1718118 1577560629.70 151.5514 60.0031 32.0000 1.9604 1.9611 413.8047 413.9831 0.0271 -1.0000 -1.0000 1718196 1577560629.80 151.5514 60.0031 32.0000 1.9610 1.9617 413.8121 413.9916 0.0272 -1.0000 -1.0000 1718258 1577560629.90 151.5514 60.0031 32.0000 1.9610 1.9617 413.8158 413.9945 0.0271 -1.0000 -1.0000 1718446 1577560630.00 151.5514 60.0031 32.0000 1.9608 1.9615 413.8298 414.0084 0.0271 -1.0000 -1.0000 1718524 1577560630.10 151.5514 60.0031 32.0000 1.9609 1.9616 413.8813 414.0595 0.0270 -1.0000 -1.0000 1718586 1577560630.20 151.5514 60.0031 32.0000 1.9610 1.9617 413.8317 414.0110 0.0271 -1.0000 -1.0000 1718649 1577560630.30 151.4949 60.0031 32.0000 1.9602 1.9608 413.7868 413.9649 0.0271 -1.0000 -1.0000 1718712 1577560630.40 151.4949 60.0031 32.0000 1.9605 1.9612 413.8274 414.0059 0.0271 -1.0000 -1.0000 1718977 1577560630.50 151.4949 60.0031 32.0000 1.9610 1.9617 413.8617 414.0420 0.0273 -1.0000 -1.0000 1719040 1577560630.60 151.4949 60.0031 32.0000 1.9610 1.9617 413.8140 413.9927 0.0271 -1.0000 -1.0000 1719118 1577560630.70 151.4949 60.0031 32.0000 1.9608 1.9615 413.8197 413.9971 0.0269 -1.0000 -1.0000 1719180 1577560630.80 151.4949 60.0031 32.0000 1.9609 1.9616 413.8392 414.0185 0.0272 -1.0000 -1.0000 1719243 1577560630.90 151.4858 60.0031 32.0000 1.9602 1.9609 413.8374 414.0157 0.0270 -1.0000 -1.0000 1719321 1577560631.00 151.4858 60.0031 32.0000 1.9608 1.9615 413.7729 413.9511 0.0271 -1.0000 -1.0000 1719696 1577560631.10 151.4858 60.0031 32.0000 1.9610 1.9617 413.8461 414.0251 0.0271 -1.0000 -1.0000 1719759 1577560631.20 151.4858 60.0031 32.0000 1.9606 1.9613 413.8461 414.0255 0.0273 -1.0000 -1.0000 1719821 1577560631.30 151.4858 60.0031 32.0000 1.9600 1.9608 413.8024 413.9822 0.0272 -1.0000 -1.0000 1719883 1577560631.40 151.4775 60.0031 32.0000 1.9607 1.9614 413.8518 414.0318 0.0272 -1.0000 -1.0000 1719946 1577560631.50 151.4661 60.0031 32.0000 1.9613 1.9620 413.8204 413.9995 0.0272 -1.0000 -1.0000 1720243 1577560631.60 151.4661 60.0031 32.0000 1.9609 1.9616 413.8801 414.0586 0.0271 -1.0000 -1.0000 1720305 1577560631.70 151.4661 60.0031 32.0000 1.9605 1.9612 413.8962 414.0755 0.0271 -1.0000 -1.0000 1720383 1577560631.80 151.4661 60.0031 32.0000 1.9615 1.9622 413.8008 413.9792 0.0271 -1.0000 -1.0000 1720446 1577560631.90 151.4661 60.0031 32.0000 1.9606 1.9613 413.8332 414.0113 0.0270 -1.0000 -1.0000 1720509 1577560632.00 151.4774 60.0031 32.0000 1.9612 1.9619 413.8533 414.0318 0.0271 -1.0000 -1.0000 1720696 1577560632.10 151.4774 60.0031 32.0000 1.9610 1.9617 413.7826 413.9619 0.0272 -1.0000 -1.0000 1720759 1577560632.20 151.4774 60.0031 32.0000 1.9608 1.9615 413.8548 414.0340 0.0271 -1.0000 -1.0000 1720821 1577560632.30 151.4774 60.0031 32.0000 1.9606 1.9613 413.8431 414.0222 0.0272 -1.0000 -1.0000 1720899 1577560632.40 151.4774 60.0031 32.0000 1.9604 1.9611 413.7715 413.9507 0.0272 -1.0000 -1.0000 1720962 1577560632.50 151.4551 60.0031 32.0000 1.9610 1.9617 413.8360 414.0160 0.0273 -1.0000 -1.0000 1721680 1577560632.60 151.4551 60.0031 32.0000 1.9608 1.9615 413.8606 414.0389 0.0271 -1.0000 -1.0000 1721759 1577560632.70 151.4551 60.0031 32.0000 1.9606 1.9613 413.8704 414.0492 0.0271 -1.0000 -1.0000 1721821 1577560632.80 151.4551 60.0031 32.0000 1.9602 1.9609 413.8527 414.0310 0.0271 -1.0000 -1.0000 1721883 1577560632.90 151.4551 60.0031 32.0000 1.9608 1.9615 413.8080 413.9876 0.0272 -1.0000 -1.0000 1721993 1577560633.00 151.4555 60.0031 32.0000 1.9606 1.9613 413.7902 413.9687 0.0270 -1.0000 -1.0000 1722055 1577560633.10 151.4585 60.0031 32.0000 1.9609 1.9616 413.7759 413.9542 0.0270 -1.0000 -1.0000 1722118 1577560633.20 151.4585 60.0031 32.0000 1.9606 1.9613 413.7870 413.9652 0.0271 -1.0000 -1.0000 1722196 1577560633.30 151.4585 60.0031 32.0000 1.9601 1.9608 413.7643 413.9439 0.0272 -1.0000 -1.0000 1722258 1577560633.40 151.4585 60.0031 32.0000 1.9607 1.9614 413.8083 413.9862 0.0270 -1.0000 -1.0000 1722321 1577560633.50 151.4585 60.0031 32.0000 1.9604 1.9611 413.7941 413.9729 0.0271 -1.0000 -1.0000 1722383 1577560633.60 151.4808 60.0031 32.0000 1.9608 1.9615 413.8256 414.0040 0.0270 -1.0000 -1.0000 1722446 1577560633.70 151.4808 60.0031 32.0000 1.9615 1.9622 413.7702 413.9482 0.0270 -1.0000 -1.0000 1722524 1577560633.80 151.4808 60.0031 32.0000 1.9615 1.9622 413.8227 414.0018 0.0272 -1.0000 -1.0000 1722586 1577560633.90 151.4808 60.0031 32.0000 1.9612 1.9619 413.8290 414.0084 0.0272 -1.0000 -1.0000 1722649 1577560634.00 151.4808 60.0031 32.0000 1.9605 1.9612 413.8570 414.0352 0.0270 -1.0000 -1.0000 1722727 1577560634.10 151.4808 60.0031 32.0000 1.9607 1.9614 413.7350 413.9142 0.0272 -1.0000 -1.0000 1722790 1577560634.20 151.4918 60.0025 32.0000 1.9608 1.9615 413.7066 413.8853 0.0271 -1.0000 -1.0000 1722852 1577560634.30 151.4918 60.0025 32.0000 1.9606 1.9613 413.7814 413.9609 0.0272 -1.0000 -1.0000 1722915 1577560634.40 151.4918 60.0025 32.0000 1.9606 1.9612 413.8115 413.9904 0.0272 -1.0000 -1.0000 1722977 1577560634.50 151.4918 60.0025 32.0000 1.9606 1.9613 413.7925 413.9716 0.0271 -1.0000 -1.0000 1723055 1577560634.60 151.4918 60.0025 32.0000 1.9607 1.9614 413.8660 414.0451 0.0271 -1.0000 -1.0000 1723399 1577560634.70 151.4918 60.0025 32.0000 1.9614 1.9621 413.7991 413.9777 0.0271 -1.0000 -1.0000 1723462 1577560634.80 151.4918 60.0025 32.0000 1.9613 1.9620 413.7813 413.9601 0.0271 -1.0000 -1.0000 1723524 1577560634.90 151.4918 60.0025 32.0000 1.9612 1.9619 413.8054 413.9845 0.0271 -1.0000 -1.0000 1723586 1577560635.00 151.4918 60.0025 32.0000 1.9618 1.9624 413.8050 413.9839 0.0272 -1.0000 -1.0000 1723665 1577560635.10 151.4918 60.0025 32.0000 1.9609 1.9616 413.7876 413.9673 0.0273 -1.0000 -1.0000 1723946 1577560635.20 151.4918 60.0025 32.0000 1.9611 1.9618 413.8582 414.0364 0.0270 -1.0000 -1.0000 1724024 1577560635.30 151.4918 60.0025 32.0000 1.9618 1.9625 413.8087 413.9869 0.0271 -1.0000 -1.0000 1724086 1577560635.40 151.4339 60.0025 32.0000 1.9609 1.9616 413.8540 414.0331 0.0272 -1.0000 -1.0000 1724149 1577560635.50 151.4339 60.0025 32.0000 1.9610 1.9617 413.7581 413.9370 0.0271 -1.0000 -1.0000 1724227 1577560635.60 151.4339 60.0025 32.0000 1.9605 1.9612 413.7772 413.9558 0.0271 -1.0000 -1.0000 1724462 1577560635.70 151.4339 60.0025 32.0000 1.9608 1.9615 413.7950 413.9739 0.0271 -1.0000 -1.0000 1724540 1577560635.80 151.4339 60.0025 32.0000 1.9609 1.9616 413.7843 413.9635 0.0272 -1.0000 -1.0000 1724602 1577560635.90 151.4339 60.0025 32.0000 1.9604 1.9611 413.8251 414.0045 0.0272 -1.0000 -1.0000 1724649 1577560636.00 151.4339 60.0025 32.0000 1.9601 1.9608 413.7593 413.9379 0.0271 -1.0000 -1.0000 1724727 1577560636.10 151.5026 60.0025 32.0000 1.9603 1.9610 413.7457 413.9247 0.0272 -1.0000 -1.0000 1724977 1577560636.20 151.5026 60.0025 32.0000 1.9602 1.9609 413.7627 413.9416 0.0271 -1.0000 -1.0000 1725040 1577560636.30 151.5026 60.0025 32.0000 1.9613 1.9620 413.8349 414.0141 0.0272 -1.0000 -1.0000 1725102 1577560636.40 151.5026 60.0025 32.0000 1.9611 1.9618 413.8215 414.0006 0.0271 -1.0000 -1.0000 1725165 1577560636.50 151.5026 60.0025 32.0000 1.9611 1.9618 413.7814 413.9601 0.0271 -1.0000 -1.0000 1725227 1577560636.60 151.5110 60.0025 32.0000 1.9603 1.9610 413.7896 413.9682 0.0271 -1.0000 -1.0000 1725305 1577560636.70 151.5110 60.0025 32.0000 1.9610 1.9617 413.7661 413.9451 0.0271 -1.0000 -1.0000 1725399 1577560636.80 151.5110 60.0025 32.0000 1.9608 1.9615 413.8125 413.9905 0.0271 -1.0000 -1.0000 1725462 1577560636.90 151.5110 60.0025 32.0000 1.9613 1.9620 413.8251 414.0037 0.0270 -1.0000 -1.0000 1725540 1577560637.00 151.5110 60.0025 32.0000 1.9611 1.9618 413.8189 413.9970 0.0270 -1.0000 -1.0000 1725602 1577560637.10 151.5238 60.0025 32.0000 1.9608 1.9615 413.7990 413.9778 0.0271 -1.0000 -1.0000 1725665 1577560637.20 151.5497 60.0025 32.0000 1.9608 1.9615 413.8355 414.0139 0.0270 -1.0000 -1.0000 1726180 1577560637.30 151.5497 60.0025 32.0000 1.9610 1.9617 413.9262 414.1056 0.0272 -1.0000 -1.0000 1726243 1577560637.40 151.5497 60.0025 32.0000 1.9614 1.9621 413.8576 414.0366 0.0271 -1.0000 -1.0000 1726305 1577560637.50 151.5497 60.0025 32.0000 1.9614 1.9621 413.8185 413.9975 0.0271 -1.0000 -1.0000 1726383 1577560637.60 151.5497 60.0025 32.0000 1.9616 1.9623 413.8419 414.0202 0.0270 -1.0000 -1.0000 1726446 1577560637.70 151.5247 60.0025 32.0000 1.9609 1.9616 413.7642 413.9426 0.0271 -1.0000 -1.0000 1726665 1577560637.80 151.5115 60.0025 32.0000 1.9612 1.9619 413.7779 413.9567 0.0271 -1.0000 -1.0000 1726727 1577560637.90 151.5115 60.0025 32.0000 1.9614 1.9621 413.7958 413.9753 0.0272 -1.0000 -1.0000 1726790 1577560638.00 151.5115 60.0025 32.0000 1.9619 1.9626 413.8333 414.0114 0.0270 -1.0000 -1.0000 1726852 1577560638.10 151.5115 60.0025 32.0000 1.9602 1.9609 413.8099 413.9882 0.0271 -1.0000 -1.0000 1726915 1577560638.20 151.5115 60.0025 32.0000 1.9609 1.9616 413.9059 414.0860 0.0273 -1.0000 -1.0000 1727227 1577560638.30 151.5238 60.0025 32.0000 1.9600 1.9607 413.8150 413.9942 0.0272 -1.0000 -1.0000 1727305 1577560638.40 151.5238 60.0025 32.0000 1.9605 1.9612 413.7707 413.9499 0.0272 -1.0000 -1.0000 1727368 1577560638.50 151.5238 60.0025 32.0000 1.9609 1.9616 413.7855 413.9650 0.0272 -1.0000 -1.0000 1727431 1577560638.60 151.5238 60.0025 32.0000 1.9610 1.9617 413.8039 413.9837 0.0273 -1.0000 -1.0000 1727493 1577560638.70 151.5238 60.0025 32.0000 1.9611 1.9618 413.8087 413.9878 0.0271 -1.0000 -1.0000 1727555 1577560638.80 151.5203 60.0025 32.0000 1.9610 1.9617 413.8310 414.0089 0.0270 -1.0000 -1.0000 1727618 1577560638.90 151.5200 60.0025 32.0000 1.9612 1.9619 413.7952 413.9744 0.0272 -1.0000 -1.0000 1727696 1577560639.00 151.5200 60.0025 32.0000 1.9614 1.9621 413.8205 413.9988 0.0270 -1.0000 -1.0000 1727759 1577560639.10 151.5200 60.0025 32.0000 1.9614 1.9621 413.8105 413.9895 0.0272 -1.0000 -1.0000 1727821 1577560639.20 151.5200 60.0025 32.0000 1.9612 1.9619 413.8686 414.0477 0.0271 -1.0000 -1.0000 1727962 1577560639.30 151.5200 60.0025 32.0000 1.9610 1.9617 413.9230 414.1013 0.0270 -1.0000 -1.0000 1728024 1577560639.40 151.4896 60.0025 32.0000 1.9609 1.9616 413.8604 414.0391 0.0271 -1.0000 -1.0000 1728086 1577560639.50 151.4886 60.0025 32.0000 1.9612 1.9619 413.7853 413.9645 0.0271 -1.0000 -1.0000 1728149 1577560639.60 151.4886 60.0025 32.0000 1.9608 1.9615 413.8656 414.0442 0.0271 -1.0000 -1.0000 1728212 1577560639.70 151.4886 60.0025 32.0000 1.9609 1.9616 413.7725 413.9518 0.0272 -1.0000 -1.0000 1728493 1577560639.80 151.4886 60.0025 32.0000 1.9608 1.9615 413.8559 414.0351 0.0271 -1.0000 -1.0000 1728555 1577560639.90 151.4866 60.0024 32.0000 1.9608 1.9615 413.8145 413.9930 0.0271 -1.0000 -1.0000 1728618 1577560640.00 151.4783 60.0019 32.0000 1.9611 1.9618 413.8136 413.9926 0.0272 -1.0000 -1.0000 1728680 1577560640.10 151.4783 60.0019 32.0000 1.9610 1.9617 413.8453 414.0246 0.0272 -1.0000 -1.0000 1728743 1577560640.20 151.4783 60.0019 32.0000 1.9608 1.9615 413.7983 413.9776 0.0272 -1.0000 -1.0000 1728993 1577560640.30 151.4783 60.0019 32.0000 1.9605 1.9612 413.8052 413.9840 0.0271 -1.0000 -1.0000 1729055 1577560640.40 151.4783 60.0019 32.0000 1.9606 1.9613 413.7972 413.9763 0.0271 -1.0000 -1.0000 1729118 1577560640.50 151.4783 60.0019 32.0000 1.9605 1.9612 413.8409 414.0197 0.0271 -1.0000 -1.0000 1729180 1577560640.60 151.4699 60.0019 32.0000 1.9615 1.9622 413.8706 414.0502 0.0273 -1.0000 -1.0000 1729258 1577560640.70 151.4627 60.0019 32.0000 1.9606 1.9613 413.7999 413.9798 0.0272 -1.0000 -1.0000 1729321 1577560640.80 151.4627 60.0019 32.0000 1.9605 1.9612 413.7833 413.9620 0.0270 -1.0000 -1.0000 1729399 1577560640.90 151.4627 60.0019 32.0000 1.9606 1.9613 413.7515 413.9307 0.0272 -1.0000 -1.0000 1729462 1577560641.00 151.4627 60.0019 32.0000 1.9607 1.9614 413.7599 413.9381 0.0271 -1.0000 -1.0000 1729540 1577560641.10 151.4627 60.0019 32.0000 1.9611 1.9618 413.8000 413.9791 0.0272 -1.0000 -1.0000 1729602 1577560641.20 151.4829 60.0019 32.0000 1.9606 1.9613 413.8953 414.0748 0.0272 -1.0000 -1.0000 1729665 1577560641.30 151.4829 60.0019 32.0000 1.9614 1.9621 413.8107 413.9900 0.0272 -1.0000 -1.0000 1729899 1577560641.40 151.4829 60.0019 32.0000 1.9609 1.9616 413.8481 414.0270 0.0271 -1.0000 -1.0000 1729962 1577560641.50 151.4829 60.0019 32.0000 1.9609 1.9616 413.7662 413.9446 0.0270 -1.0000 -1.0000 1730024 1577560641.60 151.4829 60.0019 32.0000 1.9609 1.9616 413.8157 413.9939 0.0270 -1.0000 -1.0000 1730086 1577560641.70 151.4829 60.0019 32.0000 1.9611 1.9618 413.8586 414.0372 0.0271 -1.0000 -1.0000 1730165 1577560641.80 151.4815 60.0019 32.0000 1.9602 1.9609 413.7980 413.9777 0.0273 -1.0000 -1.0000 1730446 1577560641.90 151.4805 60.0019 32.0000 1.9608 1.9615 413.7276 413.9070 0.0272 -1.0000 -1.0000 1730508 1577560642.00 151.4805 60.0019 32.0000 1.9604 1.9611 413.8442 414.0244 0.0274 -1.0000 -1.0000 1730586 1577560642.10 151.4805 60.0019 32.0000 1.9604 1.9611 413.9117 414.0903 0.0271 -1.0000 -1.0000 1730649 1577560642.20 151.4805 60.0019 32.0000 1.9604 1.9611 413.8253 414.0041 0.0271 -1.0000 -1.0000 1730712 1577560642.30 151.4805 60.0019 32.0000 1.9617 1.9624 413.7996 413.9776 0.0269 -1.0000 -1.0000 1730915 1577560642.40 151.4805 60.0019 32.0000 1.9614 1.9621 413.8640 414.0423 0.0270 -1.0000 -1.0000 1730977 1577560642.50 151.4917 60.0019 32.0000 1.9610 1.9617 413.8729 414.0514 0.0271 -1.0000 -1.0000 1731040 1577560642.60 151.4917 60.0019 32.0000 1.9607 1.9614 413.8446 414.0236 0.0272 -1.0000 -1.0000 1731102 1577560642.70 151.4917 60.0019 32.0000 1.9604 1.9611 413.7394 413.9178 0.0271 -1.0000 -1.0000 1731165 1577560642.80 151.4917 60.0019 32.0000 1.9604 1.9611 413.8086 413.9873 0.0271 -1.0000 -1.0000 1731227 1577560642.90 151.4917 60.0019 32.0000 1.9616 1.9623 413.8515 414.0303 0.0271 -1.0000 -1.0000 1731305 1577560643.00 151.4696 60.0019 32.0000 1.9611 1.9618 413.7881 413.9662 0.0270 -1.0000 -1.0000 1731368 1577560643.10 151.4696 60.0019 32.0000 1.9598 1.9605 413.8582 414.0363 0.0270 -1.0000 -1.0000 1731431 1577560643.20 151.4696 60.0019 32.0000 1.9608 1.9615 413.8750 414.0532 0.0271 -1.0000 -1.0000 1731493 1577560643.30 151.4696 60.0019 32.0000 1.9610 1.9617 413.8162 413.9952 0.0272 -1.0000 -1.0000 1732134 1577560643.40 151.4696 60.0019 32.0000 1.9609 1.9616 413.8572 414.0360 0.0271 -1.0000 -1.0000 1732196 1577560643.50 151.4696 60.0019 32.0000 1.9604 1.9611 413.8384 414.0169 0.0270 -1.0000 -1.0000 1732274 1577560643.60 151.4696 60.0019 32.0000 1.9608 1.9615 413.8275 414.0056 0.0270 -1.0000 -1.0000 1732321 1577560643.70 151.4696 60.0019 32.0000 1.9605 1.9612 413.7713 413.9501 0.0271 -1.0000 -1.0000 1732399 1577560643.80 151.4696 60.0019 32.0000 1.9606 1.9613 413.7469 413.9261 0.0272 -1.0000 -1.0000 1732461 1577560643.90 151.4696 60.0019 32.0000 1.9608 1.9615 413.8685 414.0487 0.0274 -1.0000 -1.0000 1732524 1577560644.00 151.4710 60.0019 32.0000 1.9605 1.9612 413.7751 413.9543 0.0272 -1.0000 -1.0000 1732602 1577560644.10 151.5049 60.0019 32.0000 1.9598 1.9605 413.8140 413.9931 0.0271 -1.0000 -1.0000 1732665 1577560644.20 151.5049 60.0019 32.0000 1.9606 1.9613 413.7546 413.9326 0.0270 -1.0000 -1.0000 1732727 1577560644.30 151.5049 60.0019 32.0000 1.9606 1.9613 413.7793 413.9579 0.0271 -1.0000 -1.0000 1732805 1577560644.40 151.5049 60.0019 32.0000 1.9603 1.9610 413.8308 414.0089 0.0270 -1.0000 -1.0000 1732868 1577560644.50 151.5049 60.0019 32.0000 1.9608 1.9615 413.8780 414.0567 0.0272 -1.0000 -1.0000 1732930 1577560644.60 151.5113 60.0028 32.0000 1.9606 1.9613 413.9600 414.1401 0.0272 -1.0000 -1.0000 1733009 1577560644.70 151.5113 60.0028 32.0000 1.9604 1.9611 413.7923 413.9706 0.0270 -1.0000 -1.0000 1733071 1577560644.80 151.5113 60.0028 32.0000 1.9605 1.9612 413.7751 413.9534 0.0271 -1.0000 -1.0000 1733133 1577560644.90 151.5113 60.0028 32.0000 1.9604 1.9611 413.8307 414.0099 0.0272 -1.0000 -1.0000 1733430 1577560645.00 151.5113 60.0028 32.0000 1.9605 1.9612 413.8579 414.0367 0.0271 -1.0000 -1.0000 1733493 1577560645.10 151.5113 60.0028 32.0000 1.9606 1.9613 413.8992 414.0784 0.0272 -1.0000 -1.0000 1733555 1577560645.20 151.4826 60.0028 32.0000 1.9602 1.9609 413.8779 414.0569 0.0272 -1.0000 -1.0000 1733634 1577560645.30 151.4826 60.0028 32.0000 1.9601 1.9608 413.8450 414.0248 0.0273 -1.0000 -1.0000 1733696 1577560645.40 151.4826 60.0028 32.0000 1.9605 1.9612 413.8988 414.0781 0.0272 -1.0000 -1.0000 1733774 1577560645.50 151.4826 60.0028 32.0000 1.9611 1.9618 413.8611 414.0395 0.0270 -1.0000 -1.0000 1733837 1577560645.60 151.4826 60.0028 32.0000 1.9607 1.9614 413.8345 414.0132 0.0272 -1.0000 -1.0000 1733899 1577560645.70 151.4599 60.0028 32.0000 1.9608 1.9615 413.8820 414.0612 0.0271 -1.0000 -1.0000 1733977 1577560645.80 151.4593 60.0028 32.0000 1.9601 1.9608 413.7945 413.9740 0.0272 -1.0000 -1.0000 1734040 1577560645.90 151.4593 60.0028 32.0000 1.9601 1.9608 413.8934 414.0717 0.0271 -1.0000 -1.0000 1734399 1577560646.00 151.4593 60.0028 32.0000 1.9610 1.9617 413.8804 414.0596 0.0272 -1.0000 -1.0000 1734462 1577560646.10 151.4593 60.0028 32.0000 1.9604 1.9610 413.9011 414.0801 0.0271 -1.0000 -1.0000 1734524 1577560646.20 151.4593 60.0028 32.0000 1.9612 1.9619 413.7854 413.9641 0.0271 -1.0000 -1.0000 1734586 1577560646.30 151.4722 60.0028 32.0000 1.9610 1.9617 413.8362 414.0145 0.0270 -1.0000 -1.0000 1734665 1577560646.40 151.4722 60.0028 32.0000 1.9611 1.9618 413.8987 414.0777 0.0272 -1.0000 -1.0000 1734899 1577560646.50 151.4722 60.0028 32.0000 1.9608 1.9615 413.8991 414.0776 0.0270 -1.0000 -1.0000 1734962 1577560646.60 151.4722 60.0028 32.0000 1.9607 1.9614 413.8236 414.0015 0.0270 -1.0000 -1.0000 1735024 1577560646.70 151.4722 60.0028 32.0000 1.9608 1.9615 413.8076 413.9865 0.0271 -1.0000 -1.0000 1735086 1577560646.80 151.4722 60.0028 32.0000 1.9604 1.9611 413.8699 414.0489 0.0272 -1.0000 -1.0000 1735149 1577560646.90 151.4722 60.0028 32.0000 1.9605 1.9612 413.9195 414.0987 0.0271 -1.0000 -1.0000 1735743 1577560647.00 151.4722 60.0028 32.0000 1.9603 1.9610 413.9688 414.1473 0.0271 -1.0000 -1.0000 1735805 1577560647.10 151.4722 60.0028 32.0000 1.9603 1.9610 413.8782 414.0573 0.0272 -1.0000 -1.0000 1735883 1577560647.20 151.4722 60.0028 32.0000 1.9609 1.9616 413.8844 414.0625 0.0270 -1.0000 -1.0000 1735962 1577560647.30 151.4810 60.0028 32.0000 1.9608 1.9615 413.8898 414.0692 0.0272 -1.0000 -1.0000 1736024 1577560647.40 151.4953 60.0028 32.0000 1.9605 1.9612 413.8889 414.0676 0.0271 -1.0000 -1.0000 1736086 1577560647.50 151.4953 60.0028 32.0000 1.9608 1.9615 413.8791 414.0581 0.0272 -1.0000 -1.0000 1736149 1577560647.60 151.4953 60.0028 32.0000 1.9611 1.9618 413.8754 414.0552 0.0272 -1.0000 -1.0000 1736212 1577560647.70 151.4953 60.0028 32.0000 1.9607 1.9614 413.8752 414.0535 0.0270 -1.0000 -1.0000 1736290 1577560647.80 151.4953 60.0028 32.0000 1.9608 1.9615 413.9370 414.1159 0.0271 -1.0000 -1.0000 1736352 1577560647.90 151.4964 60.0028 32.0000 1.9608 1.9615 413.8506 414.0295 0.0271 -1.0000 -1.0000 1736415 1577560648.00 151.4964 60.0028 32.0000 1.9608 1.9615 413.8566 414.0349 0.0271 -1.0000 -1.0000 1736493 1577560648.10 151.4964 60.0028 32.0000 1.9611 1.9618 413.9472 414.1263 0.0272 -1.0000 -1.0000 1736555 1577560648.20 151.4964 60.0028 32.0000 1.9610 1.9617 413.9781 414.1570 0.0271 -1.0000 -1.0000 1736618 1577560648.30 151.4964 60.0028 32.0000 1.9614 1.9621 413.9322 414.1105 0.0271 -1.0000 -1.0000 1736680 1577560648.40 151.5118 60.0028 32.0000 1.9609 1.9616 413.9368 414.1162 0.0272 -1.0000 -1.0000 1736743 1577560648.50 151.5118 60.0028 32.0000 1.9611 1.9618 413.9904 414.1696 0.0272 -1.0000 -1.0000 1736977 1577560648.60 151.5118 60.0028 32.0000 1.9608 1.9615 413.8982 414.0776 0.0272 -1.0000 -1.0000 1737055 1577560648.70 151.5118 60.0028 32.0000 1.9607 1.9614 413.9010 414.0797 0.0270 -1.0000 -1.0000 1737118 1577560648.80 151.5067 60.0028 32.0000 1.9609 1.9616 413.9187 414.0973 0.0271 -1.0000 -1.0000 1737212 1577560648.90 151.4913 60.0028 32.0000 1.9612 1.9619 413.9945 414.1726 0.0270 -1.0000 -1.0000 1737274 1577560649.00 151.4913 60.0028 32.0000 1.9611 1.9618 413.9200 414.0985 0.0270 -1.0000 -1.0000 1737509 1577560649.10 151.4913 60.0028 32.0000 1.9609 1.9616 413.8899 414.0690 0.0272 -1.0000 -1.0000 1737571 1577560649.20 151.4913 60.0028 32.0000 1.9607 1.9614 413.9377 414.1162 0.0270 -1.0000 -1.0000 1737649 1577560649.30 151.4913 60.0028 32.0000 1.9604 1.9610 413.9303 414.1082 0.0270 -1.0000 -1.0000 1737712 1577560649.40 151.4913 60.0028 32.0000 1.9613 1.9620 413.9626 414.1409 0.0270 -1.0000 -1.0000 1737774 1577560649.50 151.4876 60.0028 32.0000 1.9607 1.9614 413.8332 414.0119 0.0271 -1.0000 -1.0000 1738165 1577560649.60 151.4876 60.0028 32.0000 1.9597 1.9604 413.9561 414.1357 0.0272 -1.0000 -1.0000 1738227 1577560649.70 151.4876 60.0028 32.0000 1.9607 1.9614 413.9204 414.1003 0.0273 -1.0000 -1.0000 1738305 1577560649.80 151.4876 60.0028 32.0000 1.9604 1.9611 413.8937 414.0728 0.0271 -1.0000 -1.0000 1738368 1577560649.90 151.4876 60.0028 32.0000 1.9609 1.9616 413.8700 414.0494 0.0272 -1.0000 -1.0000 1738430 1577560650.00 151.4814 60.0030 32.0000 1.9609 1.9616 413.8832 414.0627 0.0272 -1.0000 -1.0000 1738665 1577560650.10 151.4721 60.0031 32.0000 1.9609 1.9615 413.9516 414.1306 0.0271 -1.0000 -1.0000 1738727 1577560650.20 151.4721 60.0031 32.0000 1.9610 1.9617 413.8665 414.0451 0.0271 -1.0000 -1.0000 1738790 1577560650.30 151.4721 60.0031 32.0000 1.9605 1.9612 413.9338 414.1130 0.0272 -1.0000 -1.0000 1738852 1577560650.40 151.4721 60.0031 32.0000 1.9613 1.9620 413.9355 414.1135 0.0270 -1.0000 -1.0000 1738915 1577560650.50 151.4721 60.0031 32.0000 1.9610 1.9617 413.9087 414.0868 0.0271 -1.0000 -1.0000 1739149 1577560650.60 151.4721 60.0031 32.0000 1.9610 1.9617 413.8583 414.0375 0.0272 -1.0000 -1.0000 1739227 1577560650.70 151.5126 60.0031 32.0000 1.9615 1.9622 413.8763 414.0551 0.0271 -1.0000 -1.0000 1739290 1577560650.80 151.5338 60.0031 32.0000 1.9607 1.9614 413.8735 414.0520 0.0271 -1.0000 -1.0000 1739352 1577560650.90 151.5338 60.0031 32.0000 1.9609 1.9616 413.8579 414.0370 0.0272 -1.0000 -1.0000 1739431 1577560651.00 151.5338 60.0031 32.0000 1.9609 1.9616 413.9318 414.1107 0.0271 -1.0000 -1.0000 1739759 1577560651.10 151.5338 60.0031 32.0000 1.9615 1.9622 413.9271 414.1059 0.0271 -1.0000 -1.0000 1739821 1577560651.20 151.5338 60.0031 32.0000 1.9612 1.9619 413.9628 414.1414 0.0271 -1.0000 -1.0000 1739899 1577560651.30 151.5338 60.0031 32.0000 1.9612 1.9619 413.8522 414.0316 0.0272 -1.0000 -1.0000 1739962 1577560651.40 151.5338 60.0031 32.0000 1.9613 1.9620 413.9220 414.1005 0.0270 -1.0000 -1.0000 1740024 1577560651.50 151.5338 60.0031 32.0000 1.9614 1.9621 414.0238 414.2026 0.0272 -1.0000 -1.0000 1740086 1577560651.60 151.5537 60.0031 32.0000 1.9616 1.9623 413.9848 414.1650 0.0274 -1.0000 -1.0000 1740446 1577560651.70 151.6123 60.0031 32.0000 1.9622 1.9629 413.9137 414.0946 0.0274 -1.0000 -1.0000 1740524 1577560651.80 151.6123 60.0031 32.0000 1.9618 1.9625 413.8875 414.0659 0.0271 -1.0000 -1.0000 1740586 1577560651.90 151.6123 60.0031 32.0000 1.9626 1.9633 413.9047 414.0833 0.0271 -1.0000 -1.0000 1740649 1577560652.00 151.6123 60.0031 32.0000 1.9613 1.9620 413.8983 414.0770 0.0271 -1.0000 -1.0000 1740727 1577560652.10 151.6599 60.0031 32.0000 1.9615 1.9622 413.8531 414.0320 0.0271 -1.0000 -1.0000 1740899 1577560652.20 151.6567 60.0031 32.0000 1.9615 1.9622 413.9883 414.1674 0.0272 -1.0000 -1.0000 1740962 1577560652.30 151.5703 60.0031 32.0000 1.9616 1.9623 413.9460 414.1249 0.0271 -1.0000 -1.0000 1741040 1577560652.40 151.5697 60.0031 32.0000 1.9616 1.9623 413.8944 414.0739 0.0272 -1.0000 -1.0000 1741102 1577560652.50 151.5697 60.0031 32.0000 1.9612 1.9619 413.8762 414.0551 0.0271 -1.0000 -1.0000 1741165 1577560652.60 151.5697 60.0031 32.0000 1.9613 1.9620 413.9033 414.0821 0.0271 -1.0000 -1.0000 1741243 1577560652.70 151.5268 60.0031 32.0000 1.9611 1.9618 413.8430 414.0225 0.0272 -1.0000 -1.0000 1741290 1577560652.80 151.5145 60.0031 32.0000 1.9607 1.9614 413.9304 414.1091 0.0271 -1.0000 -1.0000 1741352 1577560652.90 151.5145 60.0031 32.0000 1.9607 1.9614 413.8822 414.0612 0.0272 -1.0000 -1.0000 1741430 1577560653.00 151.5145 60.0031 32.0000 1.9612 1.9619 413.9149 414.0932 0.0271 -1.0000 -1.0000 1741493 1577560653.10 151.5145 60.0031 32.0000 1.9612 1.9619 413.8365 414.0149 0.0270 -1.0000 -1.0000 1742071 1577560653.20 151.5145 60.0031 32.0000 1.9609 1.9616 413.8214 413.9993 0.0270 -1.0000 -1.0000 1742149 1577560653.30 151.4391 60.0031 32.0000 1.9614 1.9621 413.8372 414.0164 0.0272 -1.0000 -1.0000 1742212 1577560653.40 151.4391 60.0031 32.0000 1.9613 1.9620 413.8497 414.0284 0.0271 -1.0000 -1.0000 1742274 1577560653.50 151.4391 60.0031 32.0000 1.9604 1.9611 413.8232 414.0005 0.0268 -1.0000 -1.0000 1742352 1577560653.60 151.4391 60.0031 32.0000 1.9604 1.9611 413.8252 414.0045 0.0272 -1.0000 -1.0000 1742415 1577560653.70 151.4391 60.0031 32.0000 1.9599 1.9606 413.7921 413.9707 0.0271 -1.0000 -1.0000 1742524 1577560653.80 151.4673 60.0031 32.0000 1.9604 1.9611 413.8705 414.0495 0.0272 -1.0000 -1.0000 1742571 1577560653.90 151.4673 60.0031 32.0000 1.9605 1.9612 413.7897 413.9691 0.0272 -1.0000 -1.0000 1742633 1577560654.00 151.4673 60.0031 32.0000 1.9605 1.9612 413.7655 413.9459 0.0274 -1.0000 -1.0000 1742727 1577560654.10 151.4673 60.0031 32.0000 1.9606 1.9613 413.8477 414.0259 0.0270 -1.0000 -1.0000 1742774 1577560654.20 151.4673 60.0031 32.0000 1.9605 1.9612 413.8667 414.0459 0.0272 -1.0000 -1.0000 1742852 1577560654.30 151.4673 60.0031 32.0000 1.9606 1.9613 413.8489 414.0283 0.0272 -1.0000 -1.0000 1742915 1577560654.40 151.4752 60.0031 32.0000 1.9603 1.9610 413.8329 414.0120 0.0272 -1.0000 -1.0000 1742977 1577560654.50 151.4752 60.0031 32.0000 1.9602 1.9609 413.7684 413.9474 0.0271 -1.0000 -1.0000 1743040 1577560654.60 151.4752 60.0031 32.0000 1.9606 1.9613 413.7731 413.9520 0.0272 -1.0000 -1.0000 1743227 1577560654.70 151.4752 60.0031 32.0000 1.9608 1.9615 413.8291 414.0076 0.0271 -1.0000 -1.0000 1743290 1577560654.80 151.4621 60.0036 32.0000 1.9610 1.9617 413.8579 414.0381 0.0272 -1.0000 -1.0000 1743352 1577560654.90 151.4689 60.0036 32.0000 1.9608 1.9615 413.8501 414.0293 0.0271 -1.0000 -1.0000 1743431 1577560655.00 151.4689 60.0036 32.0000 1.9604 1.9611 413.7558 413.9342 0.0270 -1.0000 -1.0000 1743540 1577560655.10 151.4689 60.0036 32.0000 1.9606 1.9613 413.7989 413.9770 0.0270 -1.0000 -1.0000 1743602 1577560655.20 151.4689 60.0036 32.0000 1.9604 1.9611 413.8223 414.0016 0.0272 -1.0000 -1.0000 1743712 1577560655.30 151.4689 60.0036 32.0000 1.9604 1.9611 413.7513 413.9312 0.0273 -1.0000 -1.0000 1743774 1577560655.40 151.4689 60.0036 32.0000 1.9608 1.9615 413.7692 413.9477 0.0270 -1.0000 -1.0000 1743837 1577560655.50 151.4689 60.0036 32.0000 1.9605 1.9612 413.8186 413.9967 0.0270 -1.0000 -1.0000 1743915 1577560655.60 151.4305 60.0036 32.0000 1.9600 1.9607 413.8138 413.9914 0.0269 -1.0000 -1.0000 1743977 1577560655.70 151.4305 60.0036 32.0000 1.9601 1.9608 413.7404 413.9181 0.0270 -1.0000 -1.0000 1744212 1577560655.80 151.4305 60.0036 32.0000 1.9606 1.9613 413.7860 413.9654 0.0272 -1.0000 -1.0000 1744274 1577560655.90 151.4305 60.0036 32.0000 1.9609 1.9616 413.7808 413.9590 0.0270 -1.0000 -1.0000 1744352 1577560656.00 151.4305 60.0036 32.0000 1.9606 1.9612 413.8120 413.9905 0.0271 -1.0000 -1.0000 1744415 1577560656.10 151.5156 60.0036 32.0000 1.9606 1.9613 413.8933 414.0717 0.0270 -1.0000 -1.0000 1744477 1577560656.20 151.5156 60.0036 32.0000 1.9604 1.9611 413.8881 414.0660 0.0270 -1.0000 -1.0000 1744727 1577560656.30 151.5156 60.0036 32.0000 1.9610 1.9617 413.8235 414.0023 0.0271 -1.0000 -1.0000 1744790 1577560656.40 151.5156 60.0036 32.0000 1.9608 1.9615 413.8521 414.0304 0.0270 -1.0000 -1.0000 1744852 1577560656.50 151.5156 60.0036 32.0000 1.9606 1.9613 413.8856 414.0637 0.0270 -1.0000 -1.0000 1744915 1577560656.60 151.5171 60.0036 32.0000 1.9605 1.9612 413.8286 414.0069 0.0270 -1.0000 -1.0000 1744993 1577560656.70 151.5202 60.0036 32.0000 1.9600 1.9607 413.8343 414.0127 0.0271 -1.0000 -1.0000 1745931 1577560656.80 151.5202 60.0036 32.0000 1.9607 1.9613 413.8244 414.0034 0.0272 -1.0000 -1.0000 1745993 1577560656.90 151.5202 60.0036 32.0000 1.9611 1.9618 413.8407 414.0201 0.0272 -1.0000 -1.0000 1746055 1577560657.00 151.5202 60.0036 32.0000 1.9609 1.9616 413.9406 414.1191 0.0271 -1.0000 -1.0000 1746118 1577560657.10 151.5202 60.0036 32.0000 1.9604 1.9610 414.0344 414.2121 0.0270 -1.0000 -1.0000 1746196 1577560657.20 151.4733 60.0036 32.0000 1.9607 1.9614 413.8973 414.0771 0.0272 -1.0000 -1.0000 1746274 1577560657.30 151.4733 60.0036 32.0000 1.9608 1.9615 413.8671 414.0462 0.0271 -1.0000 -1.0000 1746337 1577560657.40 151.4733 60.0036 32.0000 1.9605 1.9612 413.9033 414.0826 0.0271 -1.0000 -1.0000 1746399 1577560657.50 151.4733 60.0036 32.0000 1.9608 1.9615 413.8496 414.0281 0.0270 -1.0000 -1.0000 1746477 1577560657.60 151.4733 60.0036 32.0000 1.9603 1.9610 413.8262 414.0044 0.0270 -1.0000 -1.0000 1746556 1577560657.70 151.4928 60.0036 32.0000 1.9606 1.9613 413.8279 414.0064 0.0270 -1.0000 -1.0000 1746634 1577560657.80 151.5067 60.0036 32.0000 1.9609 1.9616 413.8706 414.0493 0.0272 -1.0000 -1.0000 1746696 1577560657.90 151.5067 60.0036 32.0000 1.9614 1.9621 413.9129 414.0923 0.0272 -1.0000 -1.0000 1746759 1577560658.00 151.5067 60.0036 32.0000 1.9612 1.9619 413.7586 413.9376 0.0271 -1.0000 -1.0000 1746837 1577560658.10 151.5067 60.0036 32.0000 1.9607 1.9614 413.7726 413.9512 0.0270 -1.0000 -1.0000 1746899 1577560658.20 151.5067 60.0036 32.0000 1.9609 1.9616 413.8625 414.0406 0.0270 -1.0000 -1.0000 1746962 1577560658.30 151.5055 60.0036 32.0000 1.9610 1.9617 413.8003 413.9778 0.0269 -1.0000 -1.0000 1747040 1577560658.40 151.5055 60.0036 32.0000 1.9605 1.9612 413.7840 413.9634 0.0272 -1.0000 -1.0000 1747102 1577560658.50 151.5055 60.0036 32.0000 1.9604 1.9611 413.7453 413.9242 0.0271 -1.0000 -1.0000 1747165 1577560658.60 151.5055 60.0036 32.0000 1.9608 1.9615 413.8300 414.0087 0.0271 -1.0000 -1.0000 1747227 1577560658.70 151.5055 60.0036 32.0000 1.9603 1.9610 413.8341 414.0133 0.0272 -1.0000 -1.0000 1747290 1577560658.80 151.5055 60.0036 32.0000 1.9603 1.9610 413.8402 414.0194 0.0272 -1.0000 -1.0000 1747352 1577560658.90 151.4917 60.0036 32.0000 1.9604 1.9611 413.8585 414.0377 0.0272 -1.0000 -1.0000 1747431 1577560659.00 151.4917 60.0036 32.0000 1.9611 1.9618 413.7751 413.9546 0.0272 -1.0000 -1.0000 1747493 1577560659.10 151.4917 60.0036 32.0000 1.9611 1.9618 413.7853 413.9638 0.0271 -1.0000 -1.0000 1747555 1577560659.20 151.4917 60.0036 32.0000 1.9608 1.9615 413.7708 413.9492 0.0271 -1.0000 -1.0000 1747649 1577560659.30 151.4917 60.0036 32.0000 1.9609 1.9616 413.8147 413.9942 0.0272 -1.0000 -1.0000 1747712 1577560659.40 151.4748 60.0036 32.0000 1.9608 1.9615 413.8758 414.0541 0.0270 -1.0000 -1.0000 1747774 1577560659.50 151.4410 60.0036 32.0000 1.9600 1.9607 413.7692 413.9469 0.0269 -1.0000 -1.0000 1747852 1577560659.60 151.4410 60.0036 32.0000 1.9604 1.9611 413.7821 413.9608 0.0271 -1.0000 -1.0000 1747915 1577560659.70 151.4410 60.0036 32.0000 1.9608 1.9615 413.7431 413.9214 0.0270 -1.0000 -1.0000 1747993 1577560659.80 151.4410 60.0036 32.0000 1.9611 1.9618 413.7458 413.9240 0.0271 -1.0000 -1.0000 1748212 1577560659.90 151.4410 60.0036 32.0000 1.9607 1.9614 413.7956 413.9739 0.0271 -1.0000 -1.0000 1748274 1577560660.00 151.4542 60.0036 32.0000 1.9600 1.9607 413.7130 413.8917 0.0270 -1.0000 -1.0000 1748352 1577560660.10 151.4542 60.0036 32.0000 1.9606 1.9613 413.7655 413.9436 0.0270 -1.0000 -1.0000 1748415 1577560660.20 151.4542 60.0036 32.0000 1.9603 1.9610 413.7054 413.8845 0.0271 -1.0000 -1.0000 1748477 1577560660.30 151.4542 60.0036 32.0000 1.9602 1.9609 413.8434 414.0217 0.0271 -1.0000 -1.0000 1748727 1577560660.40 151.4542 60.0036 32.0000 1.9606 1.9613 413.7731 413.9519 0.0271 -1.0000 -1.0000 1748790 1577560660.50 151.4542 60.0036 32.0000 1.9602 1.9609 413.8084 413.9863 0.0271 -1.0000 -1.0000 1748852 1577560660.60 151.4542 60.0036 32.0000 1.9605 1.9612 413.7509 413.9305 0.0271 -1.0000 -1.0000 1748931 1577560660.70 151.4450 60.0036 32.0000 1.9599 1.9606 413.8159 413.9936 0.0269 -1.0000 -1.0000 1748993 1577560660.80 151.4450 60.0036 32.0000 1.9609 1.9616 413.7678 413.9471 0.0271 -1.0000 -1.0000 1749212 1577560660.90 151.4450 60.0036 32.0000 1.9601 1.9608 413.8065 413.9847 0.0270 -1.0000 -1.0000 1749290 1577560661.00 151.4450 60.0036 32.0000 1.9604 1.9611 413.8671 414.0471 0.0273 -1.0000 -1.0000 1749352 1577560661.10 151.4450 60.0036 32.0000 1.9604 1.9611 413.8391 414.0173 0.0271 -1.0000 -1.0000 1749415 1577560661.20 151.4797 60.0036 32.0000 1.9606 1.9613 413.8496 414.0287 0.0271 -1.0000 -1.0000 1749477 1577560661.30 151.4797 60.0036 32.0000 1.9602 1.9609 413.7741 413.9530 0.0271 -1.0000 -1.0000 1749759 1577560661.40 151.4797 60.0036 32.0000 1.9607 1.9614 413.8380 414.0161 0.0270 -1.0000 -1.0000 1749821 1577560661.50 151.4797 60.0036 32.0000 1.9608 1.9614 413.8481 414.0264 0.0271 -1.0000 -1.0000 1749899 1577560661.60 151.4797 60.0036 32.0000 1.9607 1.9614 413.8546 414.0335 0.0271 -1.0000 -1.0000 1749962 1577560661.70 151.4768 60.0036 32.0000 1.9606 1.9613 413.8027 413.9817 0.0271 -1.0000 -1.0000 1750040 1577560661.80 151.4739 60.0036 32.0000 1.9616 1.9622 413.8611 414.0394 0.0270 -1.0000 -1.0000 1750712 1577560661.90 151.4739 60.0036 32.0000 1.9611 1.9618 413.8214 413.9996 0.0271 -1.0000 -1.0000 1750774 1577560662.00 151.4739 60.0036 32.0000 1.9612 1.9619 413.7992 413.9780 0.0272 -1.0000 -1.0000 1750852 1577560662.10 151.4739 60.0036 32.0000 1.9604 1.9611 413.8317 414.0116 0.0273 -1.0000 -1.0000 1750915 1577560662.20 151.4739 60.0036 32.0000 1.9605 1.9612 413.7905 413.9696 0.0271 -1.0000 -1.0000 1750977 1577560662.30 151.4581 60.0036 32.0000 1.9603 1.9610 413.7992 413.9767 0.0270 -1.0000 -1.0000 1751040 1577560662.40 151.4581 60.0036 32.0000 1.9604 1.9611 413.7806 413.9594 0.0271 -1.0000 -1.0000 1751227 1577560662.50 151.4581 60.0036 32.0000 1.9598 1.9605 413.7764 413.9545 0.0270 -1.0000 -1.0000 1751290 1577560662.60 151.4581 60.0036 32.0000 1.9600 1.9607 413.8131 413.9911 0.0270 -1.0000 -1.0000 1751368 1577560662.70 151.4581 60.0036 32.0000 1.9600 1.9607 413.8399 414.0183 0.0270 -1.0000 -1.0000 1751431 1577560662.80 151.5347 60.0036 32.0000 1.9598 1.9605 413.8455 414.0239 0.0271 -1.0000 -1.0000 1751493 1577560662.90 151.5347 60.0036 32.0000 1.9607 1.9614 413.8492 414.0282 0.0272 -1.0000 -1.0000 1751634 1577560663.00 151.5347 60.0036 32.0000 1.9603 1.9610 413.7897 413.9695 0.0272 -1.0000 -1.0000 1751696 1577560663.10 151.5347 60.0036 32.0000 1.9605 1.9612 413.8103 413.9892 0.0271 -1.0000 -1.0000 1751759 1577560663.20 151.5347 60.0036 32.0000 1.9610 1.9617 413.9075 414.0867 0.0272 -1.0000 -1.0000 1751837 1577560663.30 151.4368 60.0036 32.0000 1.9614 1.9621 413.8483 414.0269 0.0271 -1.0000 -1.0000 1751899 1577560663.40 151.4368 60.0036 32.0000 1.9608 1.9615 413.8376 414.0166 0.0271 -1.0000 -1.0000 1751962 1577560663.50 151.4368 60.0036 32.0000 1.9602 1.9609 413.7744 413.9531 0.0271 -1.0000 -1.0000 1752040 1577560663.60 151.4368 60.0036 32.0000 1.9603 1.9610 413.7910 413.9699 0.0271 -1.0000 -1.0000 1752102 1577560663.70 151.4368 60.0036 32.0000 1.9601 1.9608 413.8433 414.0217 0.0270 -1.0000 -1.0000 1752165 1577560663.80 151.4368 60.0036 32.0000 1.9598 1.9605 413.7829 413.9614 0.0271 -1.0000 -1.0000 1752227 1577560663.90 151.4833 60.0036 32.0000 1.9608 1.9615 413.8124 413.9911 0.0271 -1.0000 -1.0000 1752415 1577560664.00 151.4833 60.0036 32.0000 1.9609 1.9616 413.8283 414.0067 0.0271 -1.0000 -1.0000 1752493 1577560664.10 151.4833 60.0036 32.0000 1.9608 1.9615 413.8535 414.0321 0.0271 -1.0000 -1.0000 1752556 1577560664.20 151.4833 60.0036 32.0000 1.9605 1.9612 413.7755 413.9535 0.0270 -1.0000 -1.0000 1752618 1577560664.30 151.4833 60.0036 32.0000 1.9601 1.9607 413.7671 413.9459 0.0271 -1.0000 -1.0000 1752680 1577560664.40 151.4821 60.0036 32.0000 1.9606 1.9613 413.7903 413.9697 0.0272 -1.0000 -1.0000 1752931 1577560664.50 151.4759 60.0036 32.0000 1.9603 1.9610 413.7323 413.9107 0.0271 -1.0000 -1.0000 1752993 1577560664.60 151.4759 60.0036 32.0000 1.9606 1.9613 413.8157 413.9947 0.0272 -1.0000 -1.0000 1753056 1577560664.70 151.4759 60.0036 32.0000 1.9604 1.9610 413.8228 414.0016 0.0271 -1.0000 -1.0000 1753118 1577560664.80 151.4759 60.0036 32.0000 1.9603 1.9610 413.7967 413.9753 0.0271 -1.0000 -1.0000 1753180 1577560664.90 151.4759 60.0036 32.0000 1.9596 1.9603 413.7597 413.9384 0.0271 -1.0000 -1.0000 1753977 1577560665.00 151.4397 60.0032 32.0000 1.9608 1.9615 413.8027 413.9817 0.0272 -1.0000 -1.0000 1754040 1577560665.10 151.4397 60.0032 32.0000 1.9607 1.9614 413.7032 413.8823 0.0272 -1.0000 -1.0000 1754102 1577560665.20 151.4397 60.0032 32.0000 1.9606 1.9613 413.7686 413.9477 0.0271 -1.0000 -1.0000 1754180 1577560665.30 151.4397 60.0032 32.0000 1.9606 1.9613 413.7974 413.9759 0.0271 -1.0000 -1.0000 1754243 1577560665.40 151.4397 60.0032 32.0000 1.9597 1.9604 413.8278 414.0071 0.0272 -1.0000 -1.0000 1754305 1577560665.50 151.4377 60.0032 32.0000 1.9607 1.9614 413.8429 414.0225 0.0273 -1.0000 -1.0000 1754368 1577560665.60 151.4366 60.0032 32.0000 1.9603 1.9610 413.7396 413.9197 0.0273 -1.0000 -1.0000 1754430 1577560665.70 151.4366 60.0032 32.0000 1.9603 1.9610 413.7861 413.9662 0.0272 -1.0000 -1.0000 1754509 1577560665.80 151.4366 60.0032 32.0000 1.9599 1.9606 413.8286 414.0069 0.0271 -1.0000 -1.0000 1754571 1577560665.90 151.4366 60.0032 32.0000 1.9605 1.9612 413.8035 413.9831 0.0273 -1.0000 -1.0000 1754634 1577560666.00 151.4366 60.0032 32.0000 1.9600 1.9608 413.8475 414.0270 0.0271 -1.0000 -1.0000 1754899 1577560666.10 151.4407 60.0032 32.0000 1.9603 1.9610 413.8210 413.9995 0.0271 -1.0000 -1.0000 1754962 1577560666.20 151.4407 60.0032 32.0000 1.9607 1.9614 413.8197 413.9981 0.0271 -1.0000 -1.0000 1755024 1577560666.30 151.4407 60.0032 32.0000 1.9597 1.9604 413.8137 413.9928 0.0271 -1.0000 -1.0000 1755102 1577560666.40 151.4407 60.0032 32.0000 1.9609 1.9616 413.7898 413.9686 0.0271 -1.0000 -1.0000 1755165 1577560666.50 151.4407 60.0032 32.0000 1.9603 1.9610 413.8363 414.0156 0.0272 -1.0000 -1.0000 1755227 1577560666.60 151.4879 60.0032 32.0000 1.9613 1.9620 413.7856 413.9640 0.0271 -1.0000 -1.0000 1755306 1577560666.70 151.5058 60.0032 32.0000 1.9605 1.9612 413.7975 413.9763 0.0271 -1.0000 -1.0000 1755368 1577560666.80 151.5058 60.0032 32.0000 1.9604 1.9611 413.7450 413.9240 0.0271 -1.0000 -1.0000 1755431 1577560666.90 151.5058 60.0032 32.0000 1.9609 1.9616 413.7798 413.9581 0.0271 -1.0000 -1.0000 1755493 1577560667.00 151.5058 60.0032 32.0000 1.9607 1.9614 413.8016 413.9796 0.0269 -1.0000 -1.0000 1755556 1577560667.10 151.5058 60.0032 32.0000 1.9607 1.9614 413.7782 413.9572 0.0272 -1.0000 -1.0000 1755618 1577560667.20 151.5058 60.0032 32.0000 1.9605 1.9612 413.8673 414.0467 0.0271 -1.0000 -1.0000 1755696 1577560667.30 151.5058 60.0032 32.0000 1.9606 1.9612 413.8585 414.0376 0.0271 -1.0000 -1.0000 1755759 1577560667.40 151.5058 60.0032 32.0000 1.9606 1.9613 413.8500 414.0292 0.0272 -1.0000 -1.0000 1755821 1577560667.50 151.5058 60.0032 32.0000 1.9598 1.9605 413.7403 413.9188 0.0270 -1.0000 -1.0000 1755962 1577560667.60 151.5058 60.0032 32.0000 1.9611 1.9618 413.7507 413.9289 0.0271 -1.0000 -1.0000 1756024 1577560667.70 151.4988 60.0032 32.0000 1.9607 1.9614 413.7390 413.9171 0.0271 -1.0000 -1.0000 1756102 1577560667.80 151.4941 60.0032 32.0000 1.9609 1.9616 413.7348 413.9131 0.0270 -1.0000 -1.0000 1756165 1577560667.90 151.4941 60.0032 32.0000 1.9603 1.9610 413.8564 414.0344 0.0270 -1.0000 -1.0000 1756227 1577560668.00 151.4941 60.0032 32.0000 1.9604 1.9611 413.7628 413.9419 0.0272 -1.0000 -1.0000 1756665 1577560668.10 151.4941 60.0032 32.0000 1.9608 1.9615 413.8161 413.9957 0.0273 -1.0000 -1.0000 1756727 1577560668.20 151.4941 60.0032 32.0000 1.9608 1.9615 413.8376 414.0167 0.0271 -1.0000 -1.0000 1756790 1577560668.30 151.5088 60.0032 32.0000 1.9608 1.9615 413.8650 414.0445 0.0272 -1.0000 -1.0000 1756868 1577560668.40 151.5088 60.0032 32.0000 1.9605 1.9612 413.8065 413.9858 0.0272 -1.0000 -1.0000 1756930 1577560668.50 151.5088 60.0032 32.0000 1.9609 1.9616 413.7750 413.9535 0.0270 -1.0000 -1.0000 1757149 1577560668.60 151.5088 60.0032 32.0000 1.9617 1.9624 413.8409 414.0208 0.0272 -1.0000 -1.0000 1757227 1577560668.70 151.5088 60.0032 32.0000 1.9616 1.9623 413.8386 414.0170 0.0270 -1.0000 -1.0000 1757290 1577560668.80 151.5088 60.0032 32.0000 1.9617 1.9624 413.7582 413.9363 0.0270 -1.0000 -1.0000 1757352 1577560668.90 151.4467 60.0032 32.0000 1.9610 1.9617 413.7970 413.9762 0.0271 -1.0000 -1.0000 1757415 1577560669.00 151.4467 60.0032 32.0000 1.9612 1.9619 413.7883 413.9667 0.0271 -1.0000 -1.0000 1757743 1577560669.10 151.4467 60.0032 32.0000 1.9603 1.9610 413.7791 413.9579 0.0271 -1.0000 -1.0000 1757806 1577560669.20 151.4467 60.0032 32.0000 1.9608 1.9615 413.7425 413.9216 0.0272 -1.0000 -1.0000 1757883 1577560669.30 151.4467 60.0032 32.0000 1.9610 1.9617 413.7558 413.9351 0.0272 -1.0000 -1.0000 1757946 1577560669.40 151.4900 60.0032 32.0000 1.9607 1.9614 413.8538 414.0323 0.0271 -1.0000 -1.0000 1758009 1577560669.50 151.4945 60.0032 32.0000 1.9604 1.9611 413.8410 414.0195 0.0271 -1.0000 -1.0000 1758086 1577560669.60 151.4945 60.0032 32.0000 1.9606 1.9613 413.8319 414.0100 0.0271 -1.0000 -1.0000 1758149 1577560669.70 151.4945 60.0032 32.0000 1.9612 1.9619 413.7655 413.9449 0.0272 -1.0000 -1.0000 1758212 1577560669.80 151.4945 60.0032 32.0000 1.9615 1.9622 413.7672 413.9459 0.0271 -1.0000 -1.0000 1758274 1577560669.90 151.4948 60.0032 32.0000 1.9609 1.9615 413.8430 414.0215 0.0271 -1.0000 -1.0000 1758336 1577560670.00 151.4980 60.0032 32.0000 1.9606 1.9613 413.8719 414.0508 0.0271 -1.0000 -1.0000 1758415 1577560670.10 151.4980 60.0032 32.0000 1.9610 1.9617 413.8161 413.9951 0.0271 -1.0000 -1.0000 1758680 1577560670.20 151.4980 60.0032 32.0000 1.9613 1.9620 413.8666 414.0452 0.0271 -1.0000 -1.0000 1758743 1577560670.30 151.4980 60.0032 32.0000 1.9609 1.9616 413.8694 414.0487 0.0272 -1.0000 -1.0000 1758821 1577560670.40 151.4980 60.0032 32.0000 1.9610 1.9617 413.8427 414.0211 0.0270 -1.0000 -1.0000 1758883 1577560670.50 151.4963 60.0032 32.0000 1.9610 1.9617 413.9166 414.0945 0.0270 -1.0000 -1.0000 1758946 1577560670.60 151.4963 60.0032 32.0000 1.9609 1.9616 413.8371 414.0156 0.0270 -1.0000 -1.0000 1759180 1577560670.70 151.4963 60.0032 32.0000 1.9606 1.9613 413.8305 414.0088 0.0270 -1.0000 -1.0000 1759243 1577560670.80 151.4963 60.0032 32.0000 1.9607 1.9614 413.7801 413.9593 0.0272 -1.0000 -1.0000 1759306 1577560670.90 151.4963 60.0032 32.0000 1.9606 1.9613 413.9214 414.0998 0.0270 -1.0000 -1.0000 1759383 1577560671.00 151.5007 60.0032 32.0000 1.9604 1.9611 413.8595 414.0374 0.0270 -1.0000 -1.0000 1759446 1577560671.10 151.5363 60.0032 32.0000 1.9609 1.9616 413.9157 414.0942 0.0271 -1.0000 -1.0000 1759899 1577560671.20 151.5363 60.0032 32.0000 1.9607 1.9614 413.7856 413.9636 0.0269 -1.0000 -1.0000 1759962 1577560671.30 151.5363 60.0032 32.0000 1.9611 1.9618 413.8521 414.0307 0.0271 -1.0000 -1.0000 1800024 1577560671.40 151.5363 60.0032 32.0000 1.9612 1.9619 413.9167 414.0957 0.0272 -1.0000 -1.0000 1800087 1577560671.50 151.5363 60.0032 32.0000 1.9608 1.9615 413.8373 414.0162 0.0271 -1.0000 -1.0000 1800165 1577560671.60 151.4691 60.0032 32.0000 1.9606 1.9613 413.7829 413.9616 0.0271 -1.0000 -1.0000 1800399 1577560671.70 151.4691 60.0032 32.0000 1.9599 1.9606 413.7594 413.9382 0.0271 -1.0000 -1.0000 1800477 1577560671.80 151.4691 60.0032 32.0000 1.9612 1.9619 413.8331 414.0114 0.0271 -1.0000 -1.0000 1800540 1577560671.90 151.4691 60.0032 32.0000 1.9600 1.9607 413.8445 414.0228 0.0270 -1.0000 -1.0000 1800586 1577560672.00 151.4691 60.0032 32.0000 1.9604 1.9611 413.8903 414.0682 0.0270 -1.0000 -1.0000 1800665 1577560672.10 151.4573 60.0032 32.0000 1.9607 1.9614 413.8598 414.0389 0.0271 -1.0000 -1.0000 1800915 1577560672.20 151.4505 60.0032 32.0000 1.9602 1.9609 413.8670 414.0460 0.0272 -1.0000 -1.0000 1800977 1577560672.30 151.4505 60.0032 32.0000 1.9604 1.9611 413.8830 414.0618 0.0271 -1.0000 -1.0000 1801055 1577560672.40 151.4505 60.0032 32.0000 1.9608 1.9615 413.8300 414.0087 0.0271 -1.0000 -1.0000 1801118 1577560672.50 151.4505 60.0032 32.0000 1.9606 1.9612 413.9154 414.0932 0.0270 -1.0000 -1.0000 1801180 1577560672.60 151.4505 60.0032 32.0000 1.9611 1.9618 413.9325 414.1109 0.0270 -1.0000 -1.0000 1801258 1577560672.70 151.5141 60.0032 32.0000 1.9608 1.9615 413.8404 414.0190 0.0271 -1.0000 -1.0000 1801321 1577560672.80 151.5141 60.0032 32.0000 1.9604 1.9611 413.9173 414.0953 0.0270 -1.0000 -1.0000 1801383 1577560672.90 151.5141 60.0032 32.0000 1.9606 1.9613 413.8137 413.9923 0.0271 -1.0000 -1.0000 1801446 1577560673.00 151.5141 60.0032 32.0000 1.9613 1.9620 413.8398 414.0188 0.0272 -1.0000 -1.0000 1801508 1577560673.10 151.5141 60.0032 32.0000 1.9606 1.9613 413.8433 414.0219 0.0271 -1.0000 -1.0000 1801571 1577560673.20 151.5262 60.0032 32.0000 1.9607 1.9614 413.8726 414.0521 0.0272 -1.0000 -1.0000 1801743 1577560673.30 151.5388 60.0032 32.0000 1.9598 1.9605 413.8960 414.0750 0.0271 -1.0000 -1.0000 1801805 1577560673.40 151.5388 60.0032 32.0000 1.9603 1.9610 413.8618 414.0404 0.0271 -1.0000 -1.0000 1801868 1577560673.50 151.5388 60.0032 32.0000 1.9603 1.9610 413.8818 414.0609 0.0271 -1.0000 -1.0000 1801946 1577560673.60 151.5388 60.0032 32.0000 1.9606 1.9613 413.8978 414.0770 0.0272 -1.0000 -1.0000 1802008 1577560673.70 151.5388 60.0032 32.0000 1.9604 1.9611 413.8403 414.0188 0.0270 -1.0000 -1.0000 1802540 1577560673.80 151.5188 60.0032 32.0000 1.9606 1.9613 413.8393 414.0178 0.0270 -1.0000 -1.0000 1802602 1577560673.90 151.5188 60.0032 32.0000 1.9604 1.9611 413.7909 413.9684 0.0269 -1.0000 -1.0000 1802665 1577560674.00 151.5188 60.0032 32.0000 1.9607 1.9614 413.8880 414.0665 0.0271 -1.0000 -1.0000 1802743 1577560674.10 151.5188 60.0032 32.0000 1.9608 1.9615 413.9072 414.0866 0.0271 -1.0000 -1.0000 1802805 1577560674.20 151.5188 60.0032 32.0000 1.9621 1.9628 413.8782 414.0559 0.0270 -1.0000 -1.0000 1802868 1577560674.30 151.5202 60.0032 32.0000 1.9602 1.9609 413.8393 414.0177 0.0270 -1.0000 -1.0000 1802946 1577560674.40 151.5343 60.0032 32.0000 1.9607 1.9614 413.8092 413.9884 0.0272 -1.0000 -1.0000 1803008 1577560674.50 151.5343 60.0032 32.0000 1.9619 1.9626 413.8871 414.0663 0.0271 -1.0000 -1.0000 1803071 1577560674.60 151.5343 60.0032 32.0000 1.9609 1.9616 413.9249 414.1038 0.0271 -1.0000 -1.0000 1803134 1577560674.70 151.5343 60.0032 32.0000 1.9606 1.9612 413.8646 414.0436 0.0272 -1.0000 -1.0000 1803243 1577560674.80 151.5343 60.0032 32.0000 1.9609 1.9616 413.8892 414.0686 0.0272 -1.0000 -1.0000 1803306 1577560674.90 151.5157 60.0038 32.0000 1.9608 1.9615 413.9254 414.1043 0.0271 -1.0000 -1.0000 1803383 1577560675.00 151.5114 60.0039 32.0000 1.9602 1.9609 413.8336 414.0121 0.0271 -1.0000 -1.0000 1803446 1577560675.10 151.5114 60.0039 32.0000 1.9605 1.9612 413.7709 413.9503 0.0273 -1.0000 -1.0000 1803509 1577560675.20 151.5114 60.0039 32.0000 1.9608 1.9615 413.7901 413.9689 0.0271 -1.0000 -1.0000 1803743 1577560675.30 151.5114 60.0039 32.0000 1.9606 1.9613 413.8315 414.0112 0.0272 -1.0000 -1.0000 1803806 1577560675.40 151.5114 60.0039 32.0000 1.9609 1.9616 413.8927 414.0717 0.0271 -1.0000 -1.0000 1803868 1577560675.50 151.5038 60.0039 32.0000 1.9606 1.9613 413.8667 414.0458 0.0272 -1.0000 -1.0000 1803946 1577560675.60 151.5038 60.0039 32.0000 1.9602 1.9609 413.8565 414.0351 0.0271 -1.0000 -1.0000 1804008 1577560675.70 151.5038 60.0039 32.0000 1.9616 1.9623 413.8523 414.0315 0.0272 -1.0000 -1.0000 1804243 1577560675.80 151.5038 60.0039 32.0000 1.9608 1.9615 413.8686 414.0479 0.0272 -1.0000 -1.0000 1804305 1577560675.90 151.5038 60.0039 32.0000 1.9610 1.9617 413.8561 414.0344 0.0270 -1.0000 -1.0000 1804368 1577560676.00 151.4950 60.0039 32.0000 1.9610 1.9617 413.7919 413.9701 0.0271 -1.0000 -1.0000 1804431 1577560676.10 151.4940 60.0039 32.0000 1.9608 1.9615 413.8957 414.0742 0.0270 -1.0000 -1.0000 1804493 1577560676.20 151.4940 60.0039 32.0000 1.9610 1.9617 413.9361 414.1156 0.0272 -1.0000 -1.0000 1804727 1577560676.30 151.4940 60.0039 32.0000 1.9610 1.9617 413.8605 414.0397 0.0272 -1.0000 -1.0000 1804790 1577560676.40 151.4940 60.0039 32.0000 1.9605 1.9612 413.8354 414.0150 0.0273 -1.0000 -1.0000 1804852 1577560676.50 151.4940 60.0039 32.0000 1.9609 1.9616 413.8874 414.0664 0.0271 -1.0000 -1.0000 1804915 1577560676.60 151.5350 60.0039 32.0000 1.9602 1.9609 413.8225 414.0016 0.0272 -1.0000 -1.0000 1804993 1577560676.70 151.5350 60.0039 32.0000 1.9608 1.9615 413.8116 413.9913 0.0273 -1.0000 -1.0000 1805055 1577560676.80 151.5350 60.0039 32.0000 1.9618 1.9625 413.9328 414.1115 0.0271 -1.0000 -1.0000 1805227 1577560676.90 151.5350 60.0039 32.0000 1.9603 1.9610 413.9393 414.1182 0.0271 -1.0000 -1.0000 1805305 1577560677.00 151.5350 60.0039 32.0000 1.9609 1.9616 413.9297 414.1091 0.0272 -1.0000 -1.0000 1805368 1577560677.10 151.4852 60.0039 32.0000 1.9609 1.9616 413.8217 414.0004 0.0271 -1.0000 -1.0000 1805430 1577560677.20 151.4841 60.0039 32.0000 1.9606 1.9613 413.8902 414.0697 0.0271 -1.0000 -1.0000 1805509 1577560677.30 151.4841 60.0039 32.0000 1.9609 1.9616 413.8817 414.0602 0.0271 -1.0000 -1.0000 1805743 1577560677.40 151.4841 60.0039 32.0000 1.9606 1.9613 413.8870 414.0657 0.0271 -1.0000 -1.0000 1805805 1577560677.50 151.4841 60.0039 32.0000 1.9609 1.9616 413.8652 414.0434 0.0271 -1.0000 -1.0000 1805883 1577560677.60 151.4882 60.0039 32.0000 1.9605 1.9612 413.8936 414.0724 0.0271 -1.0000 -1.0000 1805946 1577560677.70 151.4929 60.0039 32.0000 1.9604 1.9611 413.9113 414.0902 0.0271 -1.0000 -1.0000 1806009 1577560677.80 151.4929 60.0039 32.0000 1.9602 1.9609 413.8317 414.0108 0.0271 -1.0000 -1.0000 1806493 1577560677.90 151.4929 60.0039 32.0000 1.9604 1.9610 413.8700 414.0484 0.0271 -1.0000 -1.0000 1806556 1577560678.00 151.4929 60.0039 32.0000 1.9606 1.9613 413.9107 414.0892 0.0270 -1.0000 -1.0000 1806634 1577560678.10 151.4929 60.0039 32.0000 1.9612 1.9619 413.8482 414.0264 0.0270 -1.0000 -1.0000 1806696 1577560678.20 151.5089 60.0039 32.0000 1.9608 1.9615 413.8784 414.0573 0.0272 -1.0000 -1.0000 1806759 1577560678.30 151.5089 60.0039 32.0000 1.9608 1.9615 413.8493 414.0280 0.0271 -1.0000 -1.0000 1806993 1577560678.40 151.5089 60.0039 32.0000 1.9613 1.9620 413.8679 414.0463 0.0271 -1.0000 -1.0000 1807056 1577560678.50 151.5089 60.0039 32.0000 1.9614 1.9621 413.8674 414.0463 0.0271 -1.0000 -1.0000 1807118 1577560678.60 151.5089 60.0039 32.0000 1.9610 1.9617 413.9494 414.1283 0.0271 -1.0000 -1.0000 1807196 1577560678.70 151.5802 60.0039 32.0000 1.9610 1.9617 413.8864 414.0653 0.0271 -1.0000 -1.0000 1807259 1577560678.80 151.5869 60.0039 32.0000 1.9616 1.9623 413.9394 414.1178 0.0270 -1.0000 -1.0000 1807540 1577560678.90 151.5869 60.0039 32.0000 1.9616 1.9623 413.8821 414.0602 0.0271 -1.0000 -1.0000 1807618 1577560679.00 151.5869 60.0039 32.0000 1.9617 1.9625 413.9014 414.0814 0.0272 -1.0000 -1.0000 1807680 1577560679.10 151.5869 60.0039 32.0000 1.9610 1.9617 413.9235 414.1026 0.0272 -1.0000 -1.0000 1807743 1577560679.20 151.5869 60.0039 32.0000 1.9612 1.9619 413.8779 414.0560 0.0270 -1.0000 -1.0000 1807806 1577560679.30 151.5668 60.0039 32.0000 1.9616 1.9623 413.9302 414.1084 0.0270 -1.0000 -1.0000 1808743 1577560679.40 151.5668 60.0039 32.0000 1.9614 1.9621 413.8758 414.0550 0.0272 -1.0000 -1.0000 1808806 1577560679.50 151.5668 60.0039 32.0000 1.9613 1.9620 413.9346 414.1137 0.0271 -1.0000 -1.0000 1808883 1577560679.60 151.5668 60.0039 32.0000 1.9611 1.9618 413.9115 414.0904 0.0271 -1.0000 -1.0000 1808946 1577560679.70 151.5668 60.0039 32.0000 1.9605 1.9612 413.9192 414.0977 0.0271 -1.0000 -1.0000 1809024 1577560679.80 151.5172 60.0035 32.0000 1.9607 1.9614 413.8604 414.0388 0.0270 -1.0000 -1.0000 1809086 1577560679.90 151.5160 60.0035 32.0000 1.9608 1.9615 413.9281 414.1065 0.0270 -1.0000 -1.0000 1809149 1577560680.00 151.5160 60.0035 32.0000 1.9599 1.9606 413.9008 414.0793 0.0271 -1.0000 -1.0000 1809227 1577560680.10 151.5160 60.0035 32.0000 1.9614 1.9621 413.9299 414.1085 0.0270 -1.0000 -1.0000 1809290 1577560680.20 151.5160 60.0035 32.0000 1.9613 1.9620 413.9172 414.0957 0.0271 -1.0000 -1.0000 1809352 1577560680.30 151.5160 60.0035 32.0000 1.9608 1.9614 413.9602 414.1390 0.0271 -1.0000 -1.0000 1809415 1577560680.40 151.5091 60.0035 32.0000 1.9615 1.9622 413.8487 414.0272 0.0270 -1.0000 -1.0000 1809493 1577560680.50 151.4708 60.0035 32.0000 1.9613 1.9620 413.9150 414.0931 0.0270 -1.0000 -1.0000 1809556 1577560680.60 151.4708 60.0035 32.0000 1.9609 1.9616 413.9079 414.0851 0.0269 -1.0000 -1.0000 1809618 1577560680.70 151.4708 60.0035 32.0000 1.9607 1.9614 413.8462 414.0248 0.0271 -1.0000 -1.0000 1809680 1577560680.80 151.4708 60.0035 32.0000 1.9606 1.9613 413.8150 413.9933 0.0270 -1.0000 -1.0000 1809743 1577560680.90 151.4708 60.0035 32.0000 1.9605 1.9612 413.9275 414.1060 0.0271 -1.0000 -1.0000 1809821 1577560681.00 151.4916 60.0035 32.0000 1.9617 1.9624 413.9133 414.0920 0.0271 -1.0000 -1.0000 1809883 1577560681.10 151.4916 60.0035 32.0000 1.9612 1.9619 413.9994 414.1765 0.0269 -1.0000 -1.0000 1809946 1577560681.20 151.4916 60.0035 32.0000 1.9609 1.9616 413.9176 414.0961 0.0270 -1.0000 -1.0000 1810024 1577560681.30 151.4955 60.0035 32.0000 1.9605 1.9612 413.9239 414.1027 0.0272 -1.0000 -1.0000 1810086 1577560681.40 151.5216 60.0035 32.0000 1.9606 1.9613 413.9632 414.1417 0.0271 -1.0000 -1.0000 1810149 1577560681.50 151.5216 60.0035 32.0000 1.9604 1.9611 413.9164 414.0955 0.0272 -1.0000 -1.0000 1810212 1577560681.60 151.5216 60.0035 32.0000 1.9611 1.9618 413.8822 414.0603 0.0269 -1.0000 -1.0000 1810274 1577560681.70 151.5216 60.0035 32.0000 1.9613 1.9620 413.8860 414.0639 0.0270 -1.0000 -1.0000 1810352 1577560681.80 151.5216 60.0035 32.0000 1.9607 1.9614 413.8836 414.0624 0.0270 -1.0000 -1.0000 1810415 1577560681.90 151.5216 60.0035 32.0000 1.9612 1.9619 413.8555 414.0344 0.0272 -1.0000 -1.0000 1810477 1577560682.00 151.5216 60.0035 32.0000 1.9611 1.9617 413.9582 414.1370 0.0271 -1.0000 -1.0000 1810555 1577560682.10 151.4867 60.0035 32.0000 1.9609 1.9616 413.9552 414.1340 0.0271 -1.0000 -1.0000 1810618 1577560682.20 151.4718 60.0035 32.0000 1.9614 1.9621 413.8935 414.0720 0.0270 -1.0000 -1.0000 1810680 1577560682.30 151.4718 60.0035 32.0000 1.9612 1.9619 413.9329 414.1117 0.0271 -1.0000 -1.0000 1810743 1577560682.40 151.4718 60.0035 32.0000 1.9609 1.9616 413.8948 414.0739 0.0272 -1.0000 -1.0000 1811399 1577560682.50 151.4718 60.0035 32.0000 1.9602 1.9609 413.9125 414.0917 0.0271 -1.0000 -1.0000 1811462 1577560682.60 151.4718 60.0035 32.0000 1.9611 1.9618 413.9780 414.1556 0.0270 -1.0000 -1.0000 1811540 1577560682.70 151.5001 60.0035 32.0000 1.9619 1.9626 413.8841 414.0634 0.0272 -1.0000 -1.0000 1811602 1577560682.80 151.5026 60.0035 32.0000 1.9609 1.9616 413.8629 414.0418 0.0271 -1.0000 -1.0000 1811665 1577560682.90 151.5026 60.0035 32.0000 1.9609 1.9616 413.9121 414.0901 0.0270 -1.0000 -1.0000 1811743 1577560683.00 151.5026 60.0035 32.0000 1.9607 1.9614 413.9032 414.0820 0.0271 -1.0000 -1.0000 1811806 1577560683.10 151.5026 60.0035 32.0000 1.9605 1.9612 413.8524 414.0313 0.0272 -1.0000 -1.0000 1811868 1577560683.20 151.5028 60.0035 32.0000 1.9608 1.9615 413.8904 414.0697 0.0271 -1.0000 -1.0000 1811931 1577560683.30 151.5055 60.0035 32.0000 1.9612 1.9619 413.9026 414.0801 0.0270 -1.0000 -1.0000 1812008 1577560683.40 151.5055 60.0035 32.0000 1.9616 1.9623 413.9357 414.1143 0.0271 -1.0000 -1.0000 1812056 1577560683.50 151.5055 60.0035 32.0000 1.9613 1.9620 413.9385 414.1171 0.0271 -1.0000 -1.0000 1812258 1577560683.60 151.5055 60.0035 32.0000 1.9607 1.9614 413.9115 414.0902 0.0271 -1.0000 -1.0000 1812321 1577560683.70 151.5055 60.0035 32.0000 1.9612 1.9619 413.8721 414.0514 0.0272 -1.0000 -1.0000 1812383 1577560683.80 151.5113 60.0035 32.0000 1.9605 1.9612 413.8643 414.0422 0.0270 -1.0000 -1.0000 1812477 1577560683.90 151.5113 60.0035 32.0000 1.9608 1.9615 413.8720 414.0502 0.0271 -1.0000 -1.0000 1812555 1577560684.00 151.5113 60.0035 32.0000 1.9605 1.9612 413.9801 414.1589 0.0270 -1.0000 -1.0000 1812743 1577560684.10 151.5113 60.0035 32.0000 1.9605 1.9611 413.9424 414.1213 0.0271 -1.0000 -1.0000 1812806 1577560684.20 151.5202 60.0035 32.0000 1.9609 1.9616 413.9342 414.1135 0.0272 -1.0000 -1.0000 1812868 1577560684.30 151.5287 60.0035 32.0000 1.9612 1.9619 413.9244 414.1038 0.0272 -1.0000 -1.0000 1812946 1577560684.40 151.5287 60.0035 32.0000 1.9610 1.9617 413.9752 414.1538 0.0270 -1.0000 -1.0000 1813009 1577560684.50 151.5287 60.0035 32.0000 1.9612 1.9619 413.8895 414.0677 0.0270 -1.0000 -1.0000 1813227 1577560684.60 151.5287 60.0035 32.0000 1.9617 1.9624 413.9457 414.1244 0.0272 -1.0000 -1.0000 1813306 1577560684.70 151.5287 60.0035 32.0000 1.9611 1.9618 413.8207 413.9987 0.0270 -1.0000 -1.0000 1813368 1577560684.80 151.5287 60.0035 32.0000 1.9612 1.9619 413.8928 414.0722 0.0272 -1.0000 -1.0000 1813431 1577560684.90 151.4719 60.0030 32.0000 1.9607 1.9614 413.9021 414.0810 0.0271 -1.0000 -1.0000 1813493 1577560685.00 151.4719 60.0030 32.0000 1.9612 1.9618 413.8959 414.0741 0.0270 -1.0000 -1.0000 1813962 1577560685.10 151.4719 60.0030 32.0000 1.9610 1.9617 413.8671 414.0444 0.0270 -1.0000 -1.0000 1814024 1577560685.20 151.4719 60.0030 32.0000 1.9610 1.9617 413.9310 414.1106 0.0272 -1.0000 -1.0000 1814102 1577560685.30 151.4719 60.0030 32.0000 1.9605 1.9612 413.8992 414.0779 0.0271 -1.0000 -1.0000 1814165 1577560685.40 151.5150 60.0030 32.0000 1.9609 1.9616 413.8500 414.0277 0.0270 -1.0000 -1.0000 1814227 1577560685.50 151.5150 60.0030 32.0000 1.9610 1.9617 413.8472 414.0259 0.0271 -1.0000 -1.0000 1814305 1577560685.60 151.5150 60.0030 32.0000 1.9609 1.9616 413.9625 414.1407 0.0270 -1.0000 -1.0000 1814368 1577560685.70 151.5150 60.0030 32.0000 1.9612 1.9619 413.9114 414.0904 0.0271 -1.0000 -1.0000 1814446 1577560685.80 151.5150 60.0030 32.0000 1.9610 1.9617 413.8753 414.0539 0.0271 -1.0000 -1.0000 1814509 1577560685.90 151.5150 60.0030 32.0000 1.9613 1.9620 413.8728 414.0505 0.0269 -1.0000 -1.0000 1814571 1577560686.00 151.5265 60.0030 32.0000 1.9617 1.9624 413.9145 414.0931 0.0271 -1.0000 -1.0000 1814790 1577560686.10 151.5265 60.0030 32.0000 1.9611 1.9618 413.8854 414.0639 0.0271 -1.0000 -1.0000 1814852 1577560686.20 151.5265 60.0030 32.0000 1.9608 1.9615 413.8718 414.0504 0.0271 -1.0000 -1.0000 1814915 1577560686.30 151.5265 60.0030 32.0000 1.9609 1.9616 413.8752 414.0536 0.0271 -1.0000 -1.0000 1814977 1577560686.40 151.5265 60.0030 32.0000 1.9604 1.9611 413.8642 414.0433 0.0271 -1.0000 -1.0000 1815040 1577560686.50 151.5265 60.0030 32.0000 1.9610 1.9617 413.9141 414.0935 0.0272 -1.0000 -1.0000 1815102 1577560686.60 151.5238 60.0030 32.0000 1.9611 1.9618 413.8688 414.0473 0.0271 -1.0000 -1.0000 1815243 1577560686.70 151.5238 60.0030 32.0000 1.9616 1.9623 413.8646 414.0429 0.0270 -1.0000 -1.0000 1815306 1577560686.80 151.5238 60.0030 32.0000 1.9611 1.9618 413.8572 414.0359 0.0271 -1.0000 -1.0000 1815368 1577560686.90 151.5238 60.0030 32.0000 1.9607 1.9614 413.8741 414.0524 0.0271 -1.0000 -1.0000 1815446 1577560687.00 151.5238 60.0030 32.0000 1.9613 1.9620 413.8959 414.0747 0.0271 -1.0000 -1.0000 1815509 1577560687.10 151.5238 60.0030 32.0000 1.9609 1.9616 413.9556 414.1331 0.0269 -1.0000 -1.0000 1815727 1577560687.20 151.5308 60.0030 32.0000 1.9617 1.9624 413.8982 414.0765 0.0270 -1.0000 -1.0000 1815806 1577560687.30 151.5332 60.0030 32.0000 1.9608 1.9615 413.9036 414.0812 0.0269 -1.0000 -1.0000 1815868 1577560687.40 151.5332 60.0030 32.0000 1.9610 1.9617 413.9152 414.0942 0.0272 -1.0000 -1.0000 1815931 1577560687.50 151.5332 60.0030 32.0000 1.9611 1.9618 413.8478 414.0260 0.0270 -1.0000 -1.0000 1815993 1577560687.60 151.5332 60.0030 32.0000 1.9611 1.9618 413.8599 414.0389 0.0272 -1.0000 -1.0000 1816180 1577560687.70 151.5332 60.0030 32.0000 1.9614 1.9621 413.8269 414.0062 0.0272 -1.0000 -1.0000 1816258 1577560687.80 151.5096 60.0030 32.0000 1.9607 1.9614 413.8687 414.0472 0.0271 -1.0000 -1.0000 1816321 1577560687.90 151.4386 60.0030 32.0000 1.9608 1.9615 413.8559 414.0348 0.0271 -1.0000 -1.0000 1816383 1577560688.00 151.4386 60.0030 32.0000 1.9609 1.9616 413.8748 414.0534 0.0271 -1.0000 -1.0000 1816462 1577560688.10 151.4386 60.0030 32.0000 1.9613 1.9620 413.8578 414.0364 0.0271 -1.0000 -1.0000 1816649 1577560688.20 151.4386 60.0030 32.0000 1.9599 1.9606 413.8166 413.9951 0.0270 -1.0000 -1.0000 1816712 1577560688.30 151.4386 60.0030 32.0000 1.9614 1.9621 413.9822 414.1614 0.0272 -1.0000 -1.0000 1816790 1577560688.40 151.4879 60.0030 32.0000 1.9610 1.9617 413.9109 414.0899 0.0272 -1.0000 -1.0000 1816852 1577560688.50 151.4879 60.0030 32.0000 1.9615 1.9622 413.9186 414.0980 0.0272 -1.0000 -1.0000 1816915 1577560688.60 151.4879 60.0030 32.0000 1.9611 1.9618 413.8893 414.0682 0.0271 -1.0000 -1.0000 1817227 1577560688.70 151.4879 60.0030 32.0000 1.9608 1.9615 413.9047 414.0831 0.0271 -1.0000 -1.0000 1817290 1577560688.80 151.4879 60.0030 32.0000 1.9609 1.9616 413.8813 414.0602 0.0271 -1.0000 -1.0000 1817352 1577560688.90 151.4879 60.0030 32.0000 1.9607 1.9614 413.8211 413.9997 0.0271 -1.0000 -1.0000 1817431 1577560689.00 151.4930 60.0030 32.0000 1.9609 1.9616 413.8820 414.0603 0.0271 -1.0000 -1.0000 1817493 1577560689.10 151.4930 60.0030 32.0000 1.9610 1.9617 413.8503 414.0292 0.0271 -1.0000 -1.0000 1817931 1577560689.20 151.4930 60.0030 32.0000 1.9609 1.9615 413.9056 414.0839 0.0271 -1.0000 -1.0000 1817993 1577560689.30 151.4930 60.0030 32.0000 1.9606 1.9613 413.8392 414.0187 0.0272 -1.0000 -1.0000 1818056 1577560689.40 151.4930 60.0030 32.0000 1.9604 1.9611 413.8646 414.0427 0.0270 -1.0000 -1.0000 1818118 1577560689.50 151.4693 60.0030 32.0000 1.9599 1.9606 413.8862 414.0649 0.0271 -1.0000 -1.0000 1818196 1577560689.60 151.4630 60.0030 32.0000 1.9611 1.9618 413.8815 414.0602 0.0271 -1.0000 -1.0000 1818290 1577560689.70 151.4630 60.0030 32.0000 1.9605 1.9612 413.8330 414.0117 0.0271 -1.0000 -1.0000 1818368 1577560689.80 151.4630 60.0030 32.0000 1.9605 1.9612 413.8380 414.0181 0.0273 -1.0000 -1.0000 1818430 1577560689.90 151.4630 60.0030 32.0000 1.9610 1.9617 413.8522 414.0313 0.0271 -1.0000 -1.0000 1818493 1577560690.00 151.4609 60.0029 32.0000 1.9608 1.9615 413.8439 414.0228 0.0271 -1.0000 -1.0000 1818571 1577560690.10 151.4453 60.0027 32.0000 1.9601 1.9608 413.8503 414.0291 0.0271 -1.0000 -1.0000 1818915 1577560690.20 151.4453 60.0027 32.0000 1.9610 1.9617 413.8909 414.0689 0.0271 -1.0000 -1.0000 1818977 1577560690.30 151.4453 60.0027 32.0000 1.9600 1.9607 413.9012 414.0799 0.0270 -1.0000 -1.0000 1819056 1577560690.40 151.4453 60.0027 32.0000 1.9604 1.9611 413.8811 414.0594 0.0270 -1.0000 -1.0000 1819118 1577560690.50 151.4453 60.0027 32.0000 1.9611 1.9618 413.8962 414.0741 0.0270 -1.0000 -1.0000 1819180 1577560690.60 151.4689 60.0027 32.0000 1.9611 1.9618 413.8204 413.9979 0.0269 -1.0000 -1.0000 1819243 1577560690.70 151.4859 60.0027 32.0000 1.9614 1.9620 413.8549 414.0335 0.0271 -1.0000 -1.0000 1819383 1577560690.80 151.4859 60.0027 32.0000 1.9610 1.9617 413.8806 414.0586 0.0270 -1.0000 -1.0000 1819446 1577560690.90 151.4859 60.0027 32.0000 1.9606 1.9613 413.8425 414.0211 0.0271 -1.0000 -1.0000 1819524 1577560691.00 151.4859 60.0027 32.0000 1.9602 1.9609 413.8518 414.0302 0.0270 -1.0000 -1.0000 1819586 1577560691.10 151.4859 60.0027 32.0000 1.9602 1.9609 413.8353 414.0134 0.0270 -1.0000 -1.0000 1819649 1577560691.20 151.4502 60.0027 32.0000 1.9607 1.9614 413.8437 414.0230 0.0273 -1.0000 -1.0000 1820071 1577560691.30 151.4502 60.0027 32.0000 1.9603 1.9610 413.8757 414.0539 0.0270 -1.0000 -1.0000 1820133 1577560691.40 151.4502 60.0027 32.0000 1.9606 1.9613 413.7841 413.9616 0.0270 -1.0000 -1.0000 1820196 1577560691.50 151.4502 60.0027 32.0000 1.9603 1.9610 413.8054 413.9841 0.0271 -1.0000 -1.0000 1820258 1577560691.60 151.4502 60.0027 32.0000 1.9612 1.9619 413.8951 414.0739 0.0271 -1.0000 -1.0000 1820321 1577560691.70 151.4502 60.0027 32.0000 1.9607 1.9614 413.8487 414.0272 0.0271 -1.0000 -1.0000 1820586 1577560691.80 151.5095 60.0027 32.0000 1.9605 1.9612 413.8246 414.0031 0.0271 -1.0000 -1.0000 1820649 1577560691.90 151.5095 60.0027 32.0000 1.9607 1.9614 413.9192 414.0979 0.0270 -1.0000 -1.0000 1820712 1577560692.00 151.5095 60.0027 32.0000 1.9605 1.9611 413.8722 414.0496 0.0270 -1.0000 -1.0000 1820774 1577560692.10 151.5095 60.0027 32.0000 1.9605 1.9612 413.8162 413.9952 0.0271 -1.0000 -1.0000 1820836 1577560692.20 151.5095 60.0027 32.0000 1.9606 1.9613 413.8570 414.0344 0.0269 -1.0000 -1.0000 1820899 1577560692.30 151.5030 60.0027 32.0000 1.9613 1.9620 413.9063 414.0854 0.0271 -1.0000 -1.0000 1820977 1577560692.40 151.4890 60.0027 32.0000 1.9610 1.9617 413.8763 414.0559 0.0273 -1.0000 -1.0000 1821040 1577560692.50 151.4890 60.0027 32.0000 1.9610 1.9617 413.8847 414.0639 0.0271 -1.0000 -1.0000 1821102 1577560692.60 151.4890 60.0027 32.0000 1.9598 1.9605 413.8940 414.0723 0.0271 -1.0000 -1.0000 1821180 1577560692.70 151.4890 60.0027 32.0000 1.9602 1.9609 413.8625 414.0413 0.0271 -1.0000 -1.0000 1821243 1577560692.80 151.4890 60.0027 32.0000 1.9609 1.9616 413.8760 414.0554 0.0272 -1.0000 -1.0000 1821306 1577560692.90 151.5011 60.0027 32.0000 1.9613 1.9620 413.8800 414.0588 0.0270 -1.0000 -1.0000 1821383 1577560693.00 151.5011 60.0027 32.0000 1.9609 1.9616 413.8839 414.0620 0.0271 -1.0000 -1.0000 1821446 1577560693.10 151.5011 60.0027 32.0000 1.9609 1.9616 413.9094 414.0875 0.0270 -1.0000 -1.0000 1821509 1577560693.20 151.5011 60.0027 32.0000 1.9605 1.9612 413.8213 414.0000 0.0270 -1.0000 -1.0000 1821743 1577560693.30 151.5011 60.0027 32.0000 1.9613 1.9620 413.8990 414.0763 0.0269 -1.0000 -1.0000 1821806 1577560693.40 151.4976 60.0027 32.0000 1.9609 1.9616 413.9099 414.0894 0.0272 -1.0000 -1.0000 1821868 1577560693.50 151.4895 60.0027 32.0000 1.9607 1.9614 413.8410 414.0194 0.0271 -1.0000 -1.0000 1821946 1577560693.60 151.4895 60.0027 32.0000 1.9602 1.9609 413.9142 414.0930 0.0271 -1.0000 -1.0000 1822009 1577560693.70 151.4895 60.0027 32.0000 1.9607 1.9614 413.8483 414.0269 0.0271 -1.0000 -1.0000 1822977 1577560693.80 151.4895 60.0027 32.0000 1.9608 1.9615 413.8624 414.0402 0.0269 -1.0000 -1.0000 1823040 1577560693.90 151.4895 60.0027 32.0000 1.9612 1.9618 413.8809 414.0599 0.0273 -1.0000 -1.0000 1823102 1577560694.00 151.4977 60.0027 32.0000 1.9601 1.9608 413.9178 414.0970 0.0271 -1.0000 -1.0000 1823165 1577560694.10 151.5063 60.0027 32.0000 1.9602 1.9609 413.9263 414.1049 0.0271 -1.0000 -1.0000 1823227 1577560694.20 151.5063 60.0027 32.0000 1.9603 1.9610 413.7797 413.9585 0.0272 -1.0000 -1.0000 1823290 1577560694.30 151.5063 60.0027 32.0000 1.9605 1.9612 413.8162 413.9952 0.0271 -1.0000 -1.0000 1823368 1577560694.40 151.5063 60.0027 32.0000 1.9610 1.9617 413.9886 414.1661 0.0270 -1.0000 -1.0000 1823431 1577560694.50 151.5063 60.0027 32.0000 1.9611 1.9618 413.8608 414.0399 0.0271 -1.0000 -1.0000 1823493 1577560694.60 151.5270 60.0022 32.0000 1.9609 1.9616 413.8491 414.0281 0.0271 -1.0000 -1.0000 1823571 1577560694.70 151.5270 60.0022 32.0000 1.9603 1.9610 413.9283 414.1070 0.0271 -1.0000 -1.0000 1823633 1577560694.80 151.5270 60.0022 32.0000 1.9607 1.9614 413.9281 414.1067 0.0270 -1.0000 -1.0000 1823696 1577560694.90 151.5270 60.0022 32.0000 1.9611 1.9618 413.9092 414.0876 0.0271 -1.0000 -1.0000 1823759 1577560695.00 151.5270 60.0022 32.0000 1.9605 1.9612 413.9167 414.0953 0.0271 -1.0000 -1.0000 1823821 1577560695.10 151.5250 60.0022 32.0000 1.9603 1.9610 413.9249 414.1035 0.0272 -1.0000 -1.0000 1823899 1577560695.20 151.5051 60.0022 32.0000 1.9604 1.9611 413.9217 414.1003 0.0270 -1.0000 -1.0000 1823962 1577560695.30 151.5051 60.0022 32.0000 1.9605 1.9612 413.8430 414.0219 0.0271 -1.0000 -1.0000 1824024 1577560695.40 151.5051 60.0022 32.0000 1.9612 1.9619 413.8990 414.0777 0.0270 -1.0000 -1.0000 1824086 1577560695.50 151.5051 60.0022 32.0000 1.9609 1.9616 413.8585 414.0371 0.0271 -1.0000 -1.0000 1824165 1577560695.60 151.5051 60.0022 32.0000 1.9608 1.9615 413.8660 414.0445 0.0270 -1.0000 -1.0000 1824227 1577560695.70 151.5051 60.0022 32.0000 1.9607 1.9613 413.8673 414.0455 0.0271 -1.0000 -1.0000 1824290 1577560695.80 151.5051 60.0022 32.0000 1.9607 1.9614 413.8331 414.0108 0.0269 -1.0000 -1.0000 1824993 1577560695.90 151.5051 60.0022 32.0000 1.9610 1.9617 413.8281 414.0061 0.0270 -1.0000 -1.0000 1825056 1577560696.00 151.5051 60.0022 32.0000 1.9604 1.9611 413.8606 414.0391 0.0271 -1.0000 -1.0000 1825133 1577560696.10 151.5051 60.0022 32.0000 1.9606 1.9613 413.9275 414.1065 0.0271 -1.0000 -1.0000 1825196 1577560696.20 151.5050 60.0022 32.0000 1.9607 1.9614 413.9089 414.0877 0.0270 -1.0000 -1.0000 1825259 1577560696.30 151.5044 60.0022 32.0000 1.9609 1.9616 413.9016 414.0796 0.0270 -1.0000 -1.0000 1825336 1577560696.40 151.5044 60.0022 32.0000 1.9606 1.9613 413.8395 414.0177 0.0270 -1.0000 -1.0000 1825399 1577560696.50 151.5044 60.0022 32.0000 1.9610 1.9617 413.9231 414.1016 0.0271 -1.0000 -1.0000 1825462 1577560696.60 151.5044 60.0022 32.0000 1.9603 1.9609 413.8362 414.0152 0.0272 -1.0000 -1.0000 1825540 1577560696.70 151.5044 60.0022 32.0000 1.9612 1.9619 413.8825 414.0619 0.0272 -1.0000 -1.0000 1825602 1577560696.80 151.5044 60.0022 32.0000 1.9605 1.9612 413.8680 414.0464 0.0271 -1.0000 -1.0000 1825680 1577560696.90 151.4662 60.0022 32.0000 1.9607 1.9614 413.8958 414.0745 0.0271 -1.0000 -1.0000 1825759 1577560697.00 151.4662 60.0022 32.0000 1.9608 1.9615 413.8993 414.0779 0.0271 -1.0000 -1.0000 1825821 1577560697.10 151.4662 60.0022 32.0000 1.9608 1.9615 413.9559 414.1343 0.0270 -1.0000 -1.0000 1825883 1577560697.20 151.4662 60.0022 32.0000 1.9603 1.9610 413.8817 414.0600 0.0271 -1.0000 -1.0000 1825946 1577560697.30 151.4662 60.0022 32.0000 1.9603 1.9610 413.8345 414.0135 0.0271 -1.0000 -1.0000 1826274 1577560697.40 151.5222 60.0022 32.0000 1.9604 1.9611 413.8397 414.0182 0.0270 -1.0000 -1.0000 1826336 1577560697.50 151.5222 60.0022 32.0000 1.9600 1.9607 413.8063 413.9842 0.0270 -1.0000 -1.0000 1826415 1577560697.60 151.5222 60.0022 32.0000 1.9608 1.9615 413.8495 414.0280 0.0271 -1.0000 -1.0000 1826477 1577560697.70 151.4949 60.0022 32.0000 1.9611 1.9617 413.8784 414.0574 0.0271 -1.0000 -1.0000 1826555 1577560697.80 151.4949 60.0022 32.0000 1.9611 1.9618 413.8712 414.0498 0.0270 -1.0000 -1.0000 1826696 1577560697.90 151.4949 60.0022 32.0000 1.9606 1.9613 413.8850 414.0626 0.0269 -1.0000 -1.0000 1826759 1577560698.00 151.4949 60.0022 32.0000 1.9609 1.9616 413.8540 414.0327 0.0271 -1.0000 -1.0000 1826821 1577560698.10 151.4949 60.0022 32.0000 1.9603 1.9610 413.8348 414.0129 0.0270 -1.0000 -1.0000 1826899 1577560698.20 151.4949 60.0022 32.0000 1.9607 1.9614 413.8868 414.0657 0.0272 -1.0000 -1.0000 1826962 1577560698.30 151.4949 60.0022 32.0000 1.9608 1.9615 413.8938 414.0730 0.0271 -1.0000 -1.0000 1827024 1577560698.40 151.4949 60.0022 32.0000 1.9604 1.9611 413.8935 414.0712 0.0269 -1.0000 -1.0000 1827086 1577560698.50 151.5113 60.0022 32.0000 1.9600 1.9607 413.9280 414.1072 0.0272 -1.0000 -1.0000 1827149 1577560698.60 151.5141 60.0022 32.0000 1.9601 1.9608 413.8760 414.0547 0.0271 -1.0000 -1.0000 1827227 1577560698.70 151.5141 60.0022 32.0000 1.9608 1.9615 413.8686 414.0467 0.0270 -1.0000 -1.0000 1827290 1577560698.80 151.5141 60.0022 32.0000 1.9608 1.9615 413.7771 413.9553 0.0270 -1.0000 -1.0000 1827665 1577560698.90 151.5141 60.0022 32.0000 1.9604 1.9611 413.9254 414.1037 0.0270 -1.0000 -1.0000 1827743 1577560699.00 151.5065 60.0022 32.0000 1.9608 1.9615 413.8395 414.0174 0.0270 -1.0000 -1.0000 1827806 1577560699.10 151.4739 60.0022 32.0000 1.9606 1.9613 413.9232 414.1021 0.0271 -1.0000 -1.0000 1827868 1577560699.20 151.4739 60.0022 32.0000 1.9606 1.9613 413.8286 414.0065 0.0271 -1.0000 -1.0000 1827962 1577560699.30 151.4739 60.0022 32.0000 1.9603 1.9610 413.8528 414.0321 0.0271 -1.0000 -1.0000 1828149 1577560699.40 151.4739 60.0022 32.0000 1.9604 1.9611 413.7937 413.9718 0.0270 -1.0000 -1.0000 1828212 1577560699.50 151.4739 60.0022 32.0000 1.9602 1.9609 413.8726 414.0511 0.0271 -1.0000 -1.0000 1828290 1577560699.60 151.4669 60.0014 32.0000 1.9611 1.9618 413.8855 414.0640 0.0270 -1.0000 -1.0000 1828352 1577560699.70 151.4669 60.0014 32.0000 1.9613 1.9620 413.8607 414.0394 0.0271 -1.0000 -1.0000 1828430 1577560699.80 151.4669 60.0014 32.0000 1.9602 1.9609 413.8250 414.0032 0.0271 -1.0000 -1.0000 1828524 1577560699.90 151.4669 60.0014 32.0000 1.9610 1.9617 413.9326 414.1112 0.0270 -1.0000 -1.0000 1828586 1577560700.00 151.4669 60.0014 32.0000 1.9607 1.9614 413.8385 414.0170 0.0272 -1.0000 -1.0000 1828665 1577560700.10 151.4669 60.0014 32.0000 1.9607 1.9614 413.8622 414.0410 0.0271 -1.0000 -1.0000 1828727 1577560700.20 151.4669 60.0014 32.0000 1.9615 1.9622 413.8381 414.0164 0.0270 -1.0000 -1.0000 1828790 1577560700.30 151.4741 60.0014 32.0000 1.9614 1.9621 413.8124 413.9905 0.0270 -1.0000 -1.0000 1828852 1577560700.40 151.4741 60.0014 32.0000 1.9607 1.9614 413.9472 414.1254 0.0270 -1.0000 -1.0000 1829040 1577560700.50 151.4741 60.0014 32.0000 1.9607 1.9614 413.8407 414.0190 0.0271 -1.0000 -1.0000 1829102 1577560700.60 151.4741 60.0014 32.0000 1.9612 1.9619 413.8104 413.9894 0.0271 -1.0000 -1.0000 1829180 1577560700.70 151.4741 60.0014 32.0000 1.9609 1.9616 413.8856 414.0646 0.0271 -1.0000 -1.0000 1829243 1577560700.80 151.4657 60.0014 32.0000 1.9611 1.9618 413.8977 414.0760 0.0271 -1.0000 -1.0000 1829305 1577560700.90 151.4612 60.0014 32.0000 1.9608 1.9615 413.8496 414.0283 0.0270 -1.0000 -1.0000 1829571 1577560701.00 151.4612 60.0014 32.0000 1.9605 1.9612 413.8780 414.0569 0.0271 -1.0000 -1.0000 1829633 1577560701.10 151.4612 60.0014 32.0000 1.9605 1.9612 413.8501 414.0286 0.0271 -1.0000 -1.0000 1829696 1577560701.20 151.4612 60.0014 32.0000 1.9604 1.9610 413.8037 413.9823 0.0271 -1.0000 -1.0000 1829774 1577560701.30 151.4612 60.0014 32.0000 1.9603 1.9610 413.9002 414.0782 0.0270 -1.0000 -1.0000 1829836 1577560701.40 151.4908 60.0014 32.0000 1.9605 1.9612 413.8898 414.0679 0.0269 -1.0000 -1.0000 1830040 1577560701.50 151.4908 60.0014 32.0000 1.9609 1.9616 413.8645 414.0431 0.0271 -1.0000 -1.0000 1830118 1577560701.60 151.4908 60.0014 32.0000 1.9607 1.9614 413.8150 413.9935 0.0270 -1.0000 -1.0000 1830180 1577560701.70 151.4908 60.0014 32.0000 1.9606 1.9613 413.8815 414.0603 0.0272 -1.0000 -1.0000 1830258 1577560701.80 151.4908 60.0014 32.0000 1.9610 1.9617 413.8919 414.0709 0.0271 -1.0000 -1.0000 1830321 1577560701.90 151.4908 60.0014 32.0000 1.9612 1.9619 413.7467 413.9257 0.0271 -1.0000 -1.0000 1830509 1577560702.00 151.4327 60.0014 32.0000 1.9607 1.9614 413.7888 413.9671 0.0270 -1.0000 -1.0000 1830571 1577560702.10 151.4327 60.0014 32.0000 1.9618 1.9625 413.8291 414.0076 0.0271 -1.0000 -1.0000 1830633 1577560702.20 151.4327 60.0014 32.0000 1.9609 1.9616 413.8248 414.0040 0.0271 -1.0000 -1.0000 1830696 1577560702.30 151.4327 60.0014 32.0000 1.9609 1.9616 413.8308 414.0094 0.0271 -1.0000 -1.0000 1830774 1577560702.40 151.4327 60.0014 32.0000 1.9605 1.9612 413.7806 413.9599 0.0272 -1.0000 -1.0000 1831071 1577560702.50 151.4327 60.0014 32.0000 1.9609 1.9616 413.8575 414.0363 0.0271 -1.0000 -1.0000 1831133 1577560702.60 151.4950 60.0014 32.0000 1.9603 1.9610 413.8362 414.0152 0.0272 -1.0000 -1.0000 1831212 1577560702.70 151.4950 60.0014 32.0000 1.9600 1.9607 413.7932 413.9721 0.0271 -1.0000 -1.0000 1831274 1577560702.80 151.4950 60.0014 32.0000 1.9610 1.9617 413.8293 414.0074 0.0270 -1.0000 -1.0000 1831336 1577560702.90 151.4950 60.0014 32.0000 1.9606 1.9613 413.8509 414.0290 0.0270 -1.0000 -1.0000 1831399 1577560703.00 151.4950 60.0014 32.0000 1.9608 1.9615 413.8751 414.0538 0.0272 -1.0000 -1.0000 1831509 1577560703.10 151.4823 60.0014 32.0000 1.9607 1.9614 413.8734 414.0518 0.0270 -1.0000 -1.0000 1831571 1577560703.20 151.4814 60.0014 32.0000 1.9602 1.9609 413.8027 413.9805 0.0270 -1.0000 -1.0000 1831649 1577560703.30 151.4814 60.0014 32.0000 1.9606 1.9613 413.8238 414.0026 0.0271 -1.0000 -1.0000 1831712 1577560703.40 151.4814 60.0014 32.0000 1.9611 1.9618 413.8602 414.0386 0.0271 -1.0000 -1.0000 1831774 1577560703.50 151.4814 60.0014 32.0000 1.9609 1.9616 413.7956 413.9741 0.0270 -1.0000 -1.0000 1831899 1577560703.60 151.4814 60.0014 32.0000 1.9612 1.9619 413.8410 414.0202 0.0271 -1.0000 -1.0000 1831962 1577560703.70 151.4712 60.0014 32.0000 1.9603 1.9610 413.8899 414.0681 0.0270 -1.0000 -1.0000 1832040 1577560703.80 151.4712 60.0014 32.0000 1.9605 1.9612 413.8230 414.0014 0.0270 -1.0000 -1.0000 1832102 1577560703.90 151.4712 60.0014 32.0000 1.9608 1.9615 413.7944 413.9733 0.0271 -1.0000 -1.0000 1832165 1577560704.00 151.4712 60.0014 32.0000 1.9604 1.9611 413.8470 414.0255 0.0270 -1.0000 -1.0000 1832556 1577560704.10 151.4712 60.0014 32.0000 1.9612 1.9619 413.8426 414.0209 0.0270 -1.0000 -1.0000 1832633 1577560704.20 151.5000 60.0014 32.0000 1.9607 1.9614 413.8170 413.9959 0.0271 -1.0000 -1.0000 1832696 1577560704.30 151.5000 60.0014 32.0000 1.9608 1.9615 413.8078 413.9860 0.0270 -1.0000 -1.0000 1832774 1577560704.40 151.5000 60.0014 32.0000 1.9605 1.9612 413.8469 414.0251 0.0270 -1.0000 -1.0000 1832836 1577560704.50 151.5000 60.0014 32.0000 1.9611 1.9618 413.8323 414.0101 0.0269 -1.0000 -1.0000 1832899 1577560704.60 151.5000 60.0014 32.0000 1.9607 1.9614 413.8813 414.0594 0.0270 -1.0000 -1.0000 1832962 1577560704.70 151.4875 60.0015 32.0000 1.9607 1.9614 413.8855 414.0637 0.0270 -1.0000 -1.0000 1833024 1577560704.80 151.4741 60.0017 32.0000 1.9606 1.9613 413.9072 414.0862 0.0271 -1.0000 -1.0000 1833086 1577560704.90 151.4741 60.0017 32.0000 1.9609 1.9616 413.7956 413.9740 0.0271 -1.0000 -1.0000 1833165 1577560705.00 151.4741 60.0017 32.0000 1.9603 1.9610 413.8564 414.0362 0.0273 -1.0000 -1.0000 1833540 1577560705.10 151.4741 60.0017 32.0000 1.9608 1.9615 413.8214 414.0000 0.0271 -1.0000 -1.0000 1833602 1577560705.20 151.4741 60.0017 32.0000 1.9605 1.9612 413.8227 414.0014 0.0271 -1.0000 -1.0000 1833680 1577560705.30 151.5083 60.0017 32.0000 1.9602 1.9609 413.8781 414.0560 0.0269 -1.0000 -1.0000 1833743 1577560705.40 151.5083 60.0017 32.0000 1.9611 1.9618 413.8036 413.9816 0.0270 -1.0000 -1.0000 1833806 1577560705.50 151.5083 60.0017 32.0000 1.9602 1.9609 413.8443 414.0225 0.0269 -1.0000 -1.0000 1833883 1577560705.60 151.5083 60.0017 32.0000 1.9607 1.9614 413.8502 414.0288 0.0272 -1.0000 -1.0000 1833946 1577560705.70 151.5083 60.0017 32.0000 1.9610 1.9617 413.9153 414.0931 0.0271 -1.0000 -1.0000 1834024 1577560705.80 151.5017 60.0017 32.0000 1.9604 1.9611 413.8156 413.9949 0.0272 -1.0000 -1.0000 1834086 1577560705.90 151.5017 60.0017 32.0000 1.9606 1.9613 413.7925 413.9720 0.0272 -1.0000 -1.0000 1834149 1577560706.00 151.5017 60.0017 32.0000 1.9600 1.9607 413.7637 413.9420 0.0270 -1.0000 -1.0000 1834227 1577560706.10 151.5017 60.0017 32.0000 1.9602 1.9609 413.7947 413.9724 0.0269 -1.0000 -1.0000 1834540 1577560706.20 151.5017 60.0017 32.0000 1.9605 1.9612 413.8215 413.9991 0.0269 -1.0000 -1.0000 1834602 1577560706.30 151.4996 60.0017 32.0000 1.9605 1.9612 413.8347 414.0135 0.0271 -1.0000 -1.0000 1834680 1577560706.40 151.4881 60.0017 32.0000 1.9610 1.9617 413.8845 414.0635 0.0271 -1.0000 -1.0000 1834743 1577560706.50 151.4881 60.0017 32.0000 1.9610 1.9617 413.8466 414.0254 0.0271 -1.0000 -1.0000 1834805 1577560706.60 151.4881 60.0017 32.0000 1.9607 1.9614 413.8559 414.0357 0.0272 -1.0000 -1.0000 1835056 1577560706.70 151.4881 60.0017 32.0000 1.9613 1.9620 413.8597 414.0383 0.0270 -1.0000 -1.0000 1835118 1577560706.80 151.4881 60.0017 32.0000 1.9604 1.9611 413.8059 413.9845 0.0272 -1.0000 -1.0000 1835180 1577560706.90 151.4682 60.0017 32.0000 1.9609 1.9616 413.8910 414.0694 0.0270 -1.0000 -1.0000 1835243 1577560707.00 151.4682 60.0017 32.0000 1.9606 1.9613 413.8562 414.0342 0.0270 -1.0000 -1.0000 1835306 1577560707.10 151.4682 60.0017 32.0000 1.9606 1.9613 413.8347 414.0133 0.0271 -1.0000 -1.0000 1835415 1577560707.20 151.4682 60.0017 32.0000 1.9602 1.9609 413.8222 414.0004 0.0270 -1.0000 -1.0000 1835477 1577560707.30 151.4682 60.0017 32.0000 1.9597 1.9604 413.8362 414.0151 0.0271 -1.0000 -1.0000 1835540 1577560707.40 151.4835 60.0017 32.0000 1.9609 1.9616 413.8538 414.0321 0.0270 -1.0000 -1.0000 1835602 1577560707.50 151.4916 60.0017 32.0000 1.9606 1.9613 413.8067 413.9845 0.0269 -1.0000 -1.0000 1835680 1577560707.60 151.4916 60.0017 32.0000 1.9606 1.9613 413.7993 413.9772 0.0270 -1.0000 -1.0000 1836149 1577560707.70 151.4916 60.0017 32.0000 1.9605 1.9612 413.8965 414.0754 0.0272 -1.0000 -1.0000 1836227 1577560707.80 151.4916 60.0017 32.0000 1.9606 1.9613 413.9566 414.1351 0.0270 -1.0000 -1.0000 1836290 1577560707.90 151.4907 60.0017 32.0000 1.9605 1.9612 413.8903 414.0690 0.0271 -1.0000 -1.0000 1836352 1577560708.00 151.4472 60.0017 32.0000 1.9602 1.9609 413.8045 413.9831 0.0271 -1.0000 -1.0000 1836430 1577560708.10 151.4472 60.0017 32.0000 1.9604 1.9611 413.8117 413.9901 0.0270 -1.0000 -1.0000 1836555 1577560708.20 151.4472 60.0017 32.0000 1.9607 1.9614 413.7897 413.9678 0.0270 -1.0000 -1.0000 1836618 1577560708.30 151.4472 60.0017 32.0000 1.9609 1.9616 413.8675 414.0460 0.0271 -1.0000 -1.0000 1836696 1577560708.40 151.4472 60.0017 32.0000 1.9604 1.9611 413.8406 414.0188 0.0270 -1.0000 -1.0000 1836758 1577560708.50 151.5023 60.0017 32.0000 1.9599 1.9606 413.8387 414.0173 0.0271 -1.0000 -1.0000 1836821 1577560708.60 151.5023 60.0017 32.0000 1.9607 1.9614 413.8678 414.0463 0.0271 -1.0000 -1.0000 1836899 1577560708.70 151.5023 60.0017 32.0000 1.9611 1.9618 413.8660 414.0448 0.0270 -1.0000 -1.0000 1837071 1577560708.80 151.5023 60.0017 32.0000 1.9608 1.9615 413.8770 414.0549 0.0270 -1.0000 -1.0000 1837133 1577560708.90 151.5023 60.0017 32.0000 1.9609 1.9616 413.8759 414.0550 0.0271 -1.0000 -1.0000 1837212 1577560709.00 151.5115 60.0017 32.0000 1.9613 1.9620 413.8919 414.0703 0.0270 -1.0000 -1.0000 1837274 1577560709.10 151.5224 60.0017 32.0000 1.9605 1.9612 413.8078 413.9854 0.0269 -1.0000 -1.0000 1837336 1577560709.20 151.5224 60.0017 32.0000 1.9610 1.9617 413.8273 414.0061 0.0271 -1.0000 -1.0000 1837524 1577560709.30 151.5224 60.0017 32.0000 1.9614 1.9621 413.8996 414.0783 0.0272 -1.0000 -1.0000 1837586 1577560709.40 151.5224 60.0017 32.0000 1.9611 1.9618 413.8341 414.0132 0.0271 -1.0000 -1.0000 1837665 1577560709.50 151.5224 60.0017 32.0000 1.9611 1.9618 413.8642 414.0427 0.0271 -1.0000 -1.0000 1837727 1577560709.60 151.4982 60.0025 32.0000 1.9605 1.9612 413.8952 414.0740 0.0271 -1.0000 -1.0000 1837790 1577560709.70 151.4982 60.0025 32.0000 1.9604 1.9611 413.7981 413.9770 0.0271 -1.0000 -1.0000 1838868 1577560709.80 151.4982 60.0025 32.0000 1.9606 1.9612 413.8331 414.0111 0.0270 -1.0000 -1.0000 1838930 1577560709.90 151.4982 60.0025 32.0000 1.9606 1.9613 413.7582 413.9369 0.0271 -1.0000 -1.0000 1838993 1577560710.00 151.4982 60.0025 32.0000 1.9602 1.9609 413.8148 413.9932 0.0270 -1.0000 -1.0000 1839071 1577560710.10 151.4982 60.0025 32.0000 1.9607 1.9614 413.8153 413.9936 0.0270 -1.0000 -1.0000 1839133 1577560710.20 151.5253 60.0025 32.0000 1.9600 1.9607 413.8088 413.9868 0.0270 -1.0000 -1.0000 1839212 1577560710.30 151.5409 60.0025 32.0000 1.9608 1.9615 413.8550 414.0332 0.0271 -1.0000 -1.0000 1839274 1577560710.40 151.5409 60.0025 32.0000 1.9605 1.9612 413.8649 414.0438 0.0271 -1.0000 -1.0000 1839336 1577560710.50 151.5409 60.0025 32.0000 1.9604 1.9611 413.8969 414.0753 0.0270 -1.0000 -1.0000 1839399 1577560710.60 151.5409 60.0025 32.0000 1.9606 1.9613 413.8932 414.0724 0.0272 -1.0000 -1.0000 1839477 1577560710.70 151.5409 60.0025 32.0000 1.9601 1.9608 413.8943 414.0734 0.0272 -1.0000 -1.0000 1839556 1577560710.80 151.5150 60.0025 32.0000 1.9605 1.9612 413.7846 413.9632 0.0270 -1.0000 -1.0000 1839618 1577560710.90 151.5150 60.0025 32.0000 1.9611 1.9617 413.7250 413.9027 0.0270 -1.0000 -1.0000 1839696 1577560711.00 151.5150 60.0025 32.0000 1.9612 1.9619 413.8872 414.0649 0.0270 -1.0000 -1.0000 1839759 1577560711.10 151.5150 60.0025 32.0000 1.9606 1.9613 413.8813 414.0600 0.0271 -1.0000 -1.0000 1839821 1577560711.20 151.5150 60.0025 32.0000 1.9604 1.9611 413.8371 414.0151 0.0269 -1.0000 -1.0000 1839899 1577560711.30 151.4953 60.0025 32.0000 1.9606 1.9613 413.7704 413.9480 0.0270 -1.0000 -1.0000 1839961 1577560711.40 151.4932 60.0025 32.0000 1.9599 1.9606 413.7909 413.9694 0.0270 -1.0000 -1.0000 1840024 1577560711.50 151.4932 60.0025 32.0000 1.9609 1.9616 413.7989 413.9770 0.0270 -1.0000 -1.0000 1840102 1577560711.60 151.4932 60.0025 32.0000 1.9601 1.9608 413.7835 413.9618 0.0271 -1.0000 -1.0000 1840165 1577560711.70 151.4932 60.0025 32.0000 1.9603 1.9610 413.8425 414.0212 0.0271 -1.0000 -1.0000 1840227 1577560711.80 151.4932 60.0025 32.0000 1.9601 1.9608 413.8093 413.9875 0.0270 -1.0000 -1.0000 1840290 1577560711.90 151.4926 60.0025 32.0000 1.9607 1.9614 413.7975 413.9754 0.0270 -1.0000 -1.0000 1840352 1577560712.00 151.4926 60.0025 32.0000 1.9606 1.9613 413.9051 414.0840 0.0271 -1.0000 -1.0000 1840430 1577560712.10 151.4926 60.0025 32.0000 1.9611 1.9618 413.8439 414.0222 0.0270 -1.0000 -1.0000 1840493 1577560712.20 151.4926 60.0025 32.0000 1.9603 1.9610 413.9036 414.0817 0.0270 -1.0000 -1.0000 1840555 1577560712.30 151.4926 60.0025 32.0000 1.9604 1.9611 413.8564 414.0358 0.0272 -1.0000 -1.0000 1840852 1577560712.40 151.5197 60.0025 32.0000 1.9604 1.9611 413.8764 414.0551 0.0270 -1.0000 -1.0000 1840915 1577560712.50 151.5197 60.0025 32.0000 1.9607 1.9614 413.8475 414.0256 0.0270 -1.0000 -1.0000 1840977 1577560712.60 151.5197 60.0025 32.0000 1.9607 1.9614 413.8720 414.0507 0.0271 -1.0000 -1.0000 1841040 1577560712.70 151.5197 60.0025 32.0000 1.9610 1.9617 413.7973 413.9758 0.0270 -1.0000 -1.0000 1841102 1577560712.80 151.5197 60.0025 32.0000 1.9602 1.9608 413.7697 413.9481 0.0271 -1.0000 -1.0000 1841383 1577560712.90 151.5151 60.0025 32.0000 1.9607 1.9614 413.8283 414.0071 0.0271 -1.0000 -1.0000 1841461 1577560713.00 151.4987 60.0025 32.0000 1.9597 1.9604 413.7878 413.9664 0.0271 -1.0000 -1.0000 1841524 1577560713.10 151.4987 60.0025 32.0000 1.9604 1.9611 413.8253 414.0041 0.0271 -1.0000 -1.0000 1841586 1577560713.20 151.4987 60.0025 32.0000 1.9605 1.9612 413.8770 414.0554 0.0270 -1.0000 -1.0000 1841649 1577560713.30 151.4987 60.0025 32.0000 1.9604 1.9611 413.8089 413.9868 0.0271 -1.0000 -1.0000 1842086 1577560713.40 151.4987 60.0025 32.0000 1.9608 1.9615 413.7856 413.9638 0.0270 -1.0000 -1.0000 1842149 1577560713.50 151.4983 60.0025 32.0000 1.9606 1.9613 413.9091 414.0879 0.0271 -1.0000 -1.0000 1842212 1577560713.60 151.4983 60.0025 32.0000 1.9613 1.9620 413.8763 414.0548 0.0270 -1.0000 -1.0000 1842274 1577560713.70 151.4983 60.0025 32.0000 1.9611 1.9618 413.8744 414.0531 0.0271 -1.0000 -1.0000 1842352 1577560713.80 151.4983 60.0025 32.0000 1.9610 1.9617 413.7916 413.9703 0.0271 -1.0000 -1.0000 1842415 1577560713.90 151.4983 60.0025 32.0000 1.9613 1.9620 413.7869 413.9657 0.0271 -1.0000 -1.0000 1842477 1577560714.00 151.4508 60.0025 32.0000 1.9604 1.9611 413.8949 414.0726 0.0269 -1.0000 -1.0000 1842571 1577560714.10 151.4152 60.0025 32.0000 1.9607 1.9614 413.8254 414.0033 0.0269 -1.0000 -1.0000 1842633 1577560714.20 151.4152 60.0025 32.0000 1.9604 1.9611 413.8295 414.0070 0.0269 -1.0000 -1.0000 1842696 1577560714.30 151.4152 60.0025 32.0000 1.9607 1.9614 413.8457 414.0237 0.0270 -1.0000 -1.0000 1842774 1577560714.40 151.4152 60.0025 32.0000 1.9608 1.9615 413.7758 413.9531 0.0268 -1.0000 -1.0000 1842836 1577560714.50 151.4152 60.0025 32.0000 1.9604 1.9611 413.8173 413.9942 0.0269 -1.0000 -1.0000 1842899 1577560714.60 151.5165 60.0025 32.0000 1.9610 1.9617 413.8560 414.0337 0.0271 -1.0000 -1.0000 1842961 1577560714.70 151.5165 60.0025 32.0000 1.9611 1.9618 413.8505 414.0286 0.0270 -1.0000 -1.0000 1843040 1577560714.80 151.5165 60.0025 32.0000 1.9607 1.9614 413.7907 413.9686 0.0270 -1.0000 -1.0000 1843102 1577560714.90 151.5165 60.0025 32.0000 1.9603 1.9610 413.7419 413.9197 0.0269 -1.0000 -1.0000 1843602 1577560715.00 151.5165 60.0025 32.0000 1.9606 1.9613 413.8478 414.0259 0.0271 -1.0000 -1.0000 1843665 1577560715.10 151.4990 60.0026 32.0000 1.9610 1.9617 413.7670 413.9451 0.0270 -1.0000 -1.0000 1843727 1577560715.20 151.4990 60.0026 32.0000 1.9608 1.9615 413.7904 413.9684 0.0269 -1.0000 -1.0000 1843790 1577560715.30 151.4990 60.0026 32.0000 1.9610 1.9617 413.8454 414.0238 0.0271 -1.0000 -1.0000 1843852 1577560715.40 151.4990 60.0026 32.0000 1.9611 1.9618 413.7965 413.9752 0.0270 -1.0000 -1.0000 1843915 1577560715.50 151.4990 60.0026 32.0000 1.9609 1.9616 413.8259 414.0043 0.0271 -1.0000 -1.0000 1843993 1577560715.60 151.4990 60.0026 32.0000 1.9614 1.9621 413.8288 414.0076 0.0271 -1.0000 -1.0000 1844056 1577560715.70 151.4637 60.0026 32.0000 1.9610 1.9617 413.8192 413.9977 0.0270 -1.0000 -1.0000 1844133 1577560715.80 151.4637 60.0026 32.0000 1.9606 1.9613 413.8595 414.0373 0.0269 -1.0000 -1.0000 1844196 1577560715.90 151.4637 60.0026 32.0000 1.9606 1.9612 413.8018 413.9788 0.0269 -1.0000 -1.0000 1844290 1577560716.00 151.4637 60.0026 32.0000 1.9608 1.9615 413.8106 413.9894 0.0272 -1.0000 -1.0000 1844368 1577560716.10 151.4637 60.0026 32.0000 1.9615 1.9622 413.8533 414.0311 0.0270 -1.0000 -1.0000 1844430 1577560716.20 151.4602 60.0026 32.0000 1.9612 1.9619 413.9183 414.0966 0.0270 -1.0000 -1.0000 1844493 1577560716.30 151.4602 60.0026 32.0000 1.9609 1.9616 413.8743 414.0522 0.0270 -1.0000 -1.0000 1844556 1577560716.40 151.4602 60.0026 32.0000 1.9608 1.9615 413.9089 414.0878 0.0271 -1.0000 -1.0000 1844899 1577560716.50 151.4602 60.0026 32.0000 1.9607 1.9614 413.8183 413.9966 0.0271 -1.0000 -1.0000 1844961 1577560716.60 151.4602 60.0026 32.0000 1.9606 1.9613 413.7751 413.9539 0.0271 -1.0000 -1.0000 1845024 1577560716.70 151.4739 60.0026 32.0000 1.9606 1.9613 413.7810 413.9594 0.0271 -1.0000 -1.0000 1845102 1577560716.80 151.4889 60.0026 32.0000 1.9610 1.9617 413.8388 414.0167 0.0270 -1.0000 -1.0000 1845149 1577560716.90 151.4889 60.0026 32.0000 1.9604 1.9611 413.8157 413.9939 0.0270 -1.0000 -1.0000 1845290 1577560717.00 151.4889 60.0026 32.0000 1.9606 1.9613 413.8591 414.0364 0.0269 -1.0000 -1.0000 1845352 1577560717.10 151.4889 60.0026 32.0000 1.9604 1.9611 413.8455 414.0242 0.0271 -1.0000 -1.0000 1845415 1577560717.20 151.4889 60.0026 32.0000 1.9605 1.9612 413.8559 414.0343 0.0270 -1.0000 -1.0000 1845493 1577560717.30 151.4749 60.0026 32.0000 1.9604 1.9611 413.8335 414.0124 0.0271 -1.0000 -1.0000 1845556 1577560717.40 151.4749 60.0026 32.0000 1.9609 1.9616 413.9180 414.0964 0.0270 -1.0000 -1.0000 1846024 1577560717.50 151.4749 60.0026 32.0000 1.9604 1.9611 413.8994 414.0778 0.0271 -1.0000 -1.0000 1846102 1577560717.60 151.4749 60.0026 32.0000 1.9604 1.9611 413.8150 413.9929 0.0270 -1.0000 -1.0000 1846165 1577560717.70 151.4749 60.0026 32.0000 1.9609 1.9616 413.8266 414.0051 0.0270 -1.0000 -1.0000 1846227 1577560717.80 151.4861 60.0026 32.0000 1.9610 1.9617 413.8940 414.0717 0.0270 -1.0000 -1.0000 1846290 1577560717.90 151.5029 60.0026 32.0000 1.9608 1.9615 413.8259 414.0038 0.0270 -1.0000 -1.0000 1846524 1577560718.00 151.5029 60.0026 32.0000 1.9606 1.9613 413.8782 414.0570 0.0271 -1.0000 -1.0000 1846602 1577560718.10 151.5029 60.0026 32.0000 1.9612 1.9619 413.8828 414.0616 0.0271 -1.0000 -1.0000 1846665 1577560718.20 151.5029 60.0026 32.0000 1.9603 1.9610 413.8834 414.0620 0.0271 -1.0000 -1.0000 1846727 1577560718.30 151.5029 60.0026 32.0000 1.9604 1.9611 413.9062 414.0843 0.0270 -1.0000 -1.0000 1846805 1577560718.40 151.5135 60.0026 32.0000 1.9604 1.9611 413.8842 414.0623 0.0270 -1.0000 -1.0000 1846868 1577560718.50 151.5135 60.0026 32.0000 1.9616 1.9623 413.9165 414.0942 0.0269 -1.0000 -1.0000 1847040 1577560718.60 151.5135 60.0026 32.0000 1.9609 1.9616 413.9039 414.0823 0.0270 -1.0000 -1.0000 1847118 1577560718.70 151.5135 60.0026 32.0000 1.9609 1.9616 413.9141 414.0925 0.0271 -1.0000 -1.0000 1847180 1577560718.80 151.5135 60.0026 32.0000 1.9614 1.9621 413.8808 414.0601 0.0271 -1.0000 -1.0000 1847243 1577560718.90 151.5176 60.0026 32.0000 1.9606 1.9613 413.8658 414.0456 0.0272 -1.0000 -1.0000 1847321 1577560719.00 151.5189 60.0026 32.0000 1.9609 1.9616 413.9045 414.0829 0.0271 -1.0000 -1.0000 1847540 1577560719.10 151.5189 60.0026 32.0000 1.9609 1.9616 413.9123 414.0915 0.0272 -1.0000 -1.0000 1847602 1577560719.20 151.5189 60.0026 32.0000 1.9607 1.9614 413.9513 414.1295 0.0270 -1.0000 -1.0000 1847680 1577560719.30 151.5189 60.0026 32.0000 1.9608 1.9615 413.9020 414.0805 0.0270 -1.0000 -1.0000 1847743 1577560719.40 151.5189 60.0026 32.0000 1.9610 1.9617 413.9011 414.0795 0.0271 -1.0000 -1.0000 1847806 1577560719.50 151.5154 60.0026 32.0000 1.9623 1.9630 413.8919 414.0697 0.0270 -1.0000 -1.0000 1848056 1577560719.60 151.5154 60.0026 32.0000 1.9610 1.9617 413.8957 414.0742 0.0270 -1.0000 -1.0000 1848118 1577560719.70 151.5154 60.0026 32.0000 1.9611 1.9618 413.8818 414.0593 0.0269 -1.0000 -1.0000 1848196 1577560719.80 151.5154 60.0026 32.0000 1.9609 1.9616 413.8928 414.0714 0.0271 -1.0000 -1.0000 1848258 1577560719.90 151.5154 60.0026 32.0000 1.9612 1.9619 413.8938 414.0719 0.0269 -1.0000 -1.0000 1848321 1577560720.00 151.5143 60.0029 32.0000 1.9608 1.9615 413.8670 414.0446 0.0270 -1.0000 -1.0000 1848540 1577560720.10 151.5143 60.0030 32.0000 1.9603 1.9610 413.7972 413.9759 0.0271 -1.0000 -1.0000 1848602 1577560720.20 151.5143 60.0030 32.0000 1.9613 1.9620 413.8581 414.0376 0.0271 -1.0000 -1.0000 1848665 1577560720.30 151.5143 60.0030 32.0000 1.9610 1.9617 413.9275 414.1058 0.0271 -1.0000 -1.0000 1848743 1577560720.40 151.5143 60.0030 32.0000 1.9611 1.9617 413.8841 414.0626 0.0271 -1.0000 -1.0000 1848805 1577560720.50 151.5253 60.0030 32.0000 1.9610 1.9617 413.8766 414.0555 0.0271 -1.0000 -1.0000 1849055 1577560720.60 151.5569 60.0030 32.0000 1.9618 1.9625 413.8867 414.0649 0.0271 -1.0000 -1.0000 1849133 1577560720.70 151.5569 60.0030 32.0000 1.9615 1.9622 413.9325 414.1101 0.0269 -1.0000 -1.0000 1849196 1577560720.80 151.5569 60.0030 32.0000 1.9608 1.9615 413.8942 414.0718 0.0270 -1.0000 -1.0000 1849259 1577560720.90 151.5569 60.0030 32.0000 1.9615 1.9622 413.9429 414.1213 0.0270 -1.0000 -1.0000 1849336 1577560721.00 151.5569 60.0030 32.0000 1.9613 1.9620 413.9276 414.1061 0.0271 -1.0000 -1.0000 1849399 1577560721.10 151.5008 60.0030 32.0000 1.9610 1.9617 413.8793 414.0580 0.0271 -1.0000 -1.0000 1849821 1577560721.20 151.5008 60.0030 32.0000 1.9606 1.9613 413.8145 413.9925 0.0269 -1.0000 -1.0000 1849915 1577560721.30 151.5008 60.0030 32.0000 1.9610 1.9617 413.7877 413.9648 0.0269 -1.0000 -1.0000 1849977 1577560721.40 151.5008 60.0030 32.0000 1.9611 1.9618 413.9455 414.1244 0.0271 -1.0000 -1.0000 1850040 1577560721.50 151.5008 60.0030 32.0000 1.9609 1.9616 413.9208 414.0986 0.0269 -1.0000 -1.0000 1850118 1577560721.60 151.4867 60.0030 32.0000 1.9603 1.9610 413.7875 413.9669 0.0273 -1.0000 -1.0000 1850305 1577560721.70 151.4802 60.0030 32.0000 1.9598 1.9605 413.8237 414.0027 0.0270 -1.0000 -1.0000 1850383 1577560721.80 151.4802 60.0030 32.0000 1.9609 1.9616 413.9025 414.0800 0.0269 -1.0000 -1.0000 1850446 1577560721.90 151.4802 60.0030 32.0000 1.9612 1.9619 413.8197 413.9995 0.0272 -1.0000 -1.0000 1850508 1577560722.00 151.4802 60.0030 32.0000 1.9606 1.9613 413.8185 413.9975 0.0272 -1.0000 -1.0000 1850571 1577560722.10 151.4802 60.0030 32.0000 1.9615 1.9622 413.8924 414.0707 0.0269 -1.0000 -1.0000 1850806 1577560722.20 151.5447 60.0030 32.0000 1.9615 1.9622 413.9032 414.0820 0.0271 -1.0000 -1.0000 1850868 1577560722.30 151.5447 60.0030 32.0000 1.9617 1.9624 414.0030 414.1808 0.0270 -1.0000 -1.0000 1850946 1577560722.40 151.5447 60.0030 32.0000 1.9616 1.9623 413.9031 414.0814 0.0270 -1.0000 -1.0000 1851009 1577560722.50 151.5447 60.0030 32.0000 1.9610 1.9617 413.8636 414.0415 0.0270 -1.0000 -1.0000 1851071 1577560722.60 151.5447 60.0030 32.0000 1.9607 1.9614 413.8460 414.0239 0.0270 -1.0000 -1.0000 1851352 1577560722.70 151.5242 60.0030 32.0000 1.9610 1.9617 413.8539 414.0320 0.0270 -1.0000 -1.0000 1851415 1577560722.80 151.5088 60.0030 32.0000 1.9606 1.9613 413.8605 414.0380 0.0269 -1.0000 -1.0000 1851493 1577560722.90 151.5088 60.0030 32.0000 1.9610 1.9617 413.8934 414.0712 0.0269 -1.0000 -1.0000 1851556 1577560723.00 151.5088 60.0030 32.0000 1.9606 1.9613 413.9091 414.0869 0.0270 -1.0000 -1.0000 1851618 1577560723.10 151.5088 60.0030 32.0000 1.9613 1.9620 413.9072 414.0852 0.0269 -1.0000 -1.0000 1851821 1577560723.20 151.5088 60.0030 32.0000 1.9609 1.9616 413.8917 414.0695 0.0271 -1.0000 -1.0000 1851899 1577560723.30 151.5492 60.0030 32.0000 1.9606 1.9613 413.8938 414.0731 0.0272 -1.0000 -1.0000 1851961 1577560723.40 151.5492 60.0030 32.0000 1.9608 1.9615 413.9150 414.0925 0.0269 -1.0000 -1.0000 1852040 1577560723.50 151.5492 60.0030 32.0000 1.9613 1.9620 413.9000 414.0782 0.0270 -1.0000 -1.0000 1852102 1577560723.60 151.5492 60.0030 32.0000 1.9617 1.9624 413.9090 414.0878 0.0272 -1.0000 -1.0000 1852165 1577560723.70 151.5492 60.0030 32.0000 1.9613 1.9620 413.8935 414.0720 0.0271 -1.0000 -1.0000 1852243 1577560723.80 151.4906 60.0030 32.0000 1.9614 1.9621 413.8975 414.0757 0.0270 -1.0000 -1.0000 1852305 1577560723.90 151.4793 60.0030 32.0000 1.9610 1.9617 413.9316 414.1089 0.0269 -1.0000 -1.0000 1852368 1577560724.00 151.4793 60.0030 32.0000 1.9614 1.9621 413.8174 413.9958 0.0271 -1.0000 -1.0000 1852446 1577560724.10 151.4793 60.0030 32.0000 1.9598 1.9605 413.8583 414.0365 0.0270 -1.0000 -1.0000 1853133 1577560724.20 151.4793 60.0030 32.0000 1.9605 1.9612 413.8796 414.0567 0.0268 -1.0000 -1.0000 1853196 1577560724.30 151.4788 60.0030 32.0000 1.9607 1.9614 413.9104 414.0884 0.0270 -1.0000 -1.0000 1853274 1577560724.40 151.4735 60.0030 32.0000 1.9605 1.9612 413.8263 414.0051 0.0271 -1.0000 -1.0000 1853336 1577560724.50 151.4735 60.0030 32.0000 1.9605 1.9612 413.8416 414.0194 0.0269 -1.0000 -1.0000 1853399 1577560724.60 151.4735 60.0030 32.0000 1.9612 1.9619 413.7976 413.9758 0.0270 -1.0000 -1.0000 1853477 1577560724.70 151.4735 60.0030 32.0000 1.9603 1.9610 413.8213 413.9999 0.0271 -1.0000 -1.0000 1853540 1577560724.80 151.4735 60.0030 32.0000 1.9607 1.9614 413.7592 413.9375 0.0270 -1.0000 -1.0000 1853602 1577560724.90 151.5225 60.0027 32.0000 1.9605 1.9612 413.8726 414.0511 0.0271 -1.0000 -1.0000 1853665 1577560725.00 151.5225 60.0027 32.0000 1.9603 1.9610 413.8235 414.0025 0.0271 -1.0000 -1.0000 1853727 1577560725.10 151.5225 60.0027 32.0000 1.9609 1.9616 413.9302 414.1086 0.0270 -1.0000 -1.0000 1853790 1577560725.20 151.5225 60.0027 32.0000 1.9606 1.9613 413.8671 414.0452 0.0270 -1.0000 -1.0000 1853868 1577560725.30 151.5225 60.0027 32.0000 1.9603 1.9610 413.8573 414.0352 0.0269 -1.0000 -1.0000 1853946 1577560725.40 151.4502 60.0027 32.0000 1.9606 1.9613 413.8092 413.9860 0.0269 -1.0000 -1.0000 1854009 1577560725.50 151.4233 60.0027 32.0000 1.9592 1.9599 413.8565 414.0351 0.0271 -1.0000 -1.0000 1854071 1577560725.60 151.4233 60.0027 32.0000 1.9606 1.9613 413.8426 414.0215 0.0271 -1.0000 -1.0000 1854133 1577560725.70 151.4233 60.0027 32.0000 1.9606 1.9613 413.8771 414.0555 0.0270 -1.0000 -1.0000 1854212 1577560725.80 151.4233 60.0027 32.0000 1.9601 1.9608 413.8047 413.9838 0.0271 -1.0000 -1.0000 1854274 1577560725.90 151.4233 60.0027 32.0000 1.9597 1.9604 413.8063 413.9849 0.0271 -1.0000 -1.0000 1854336 1577560726.00 151.4233 60.0027 32.0000 1.9602 1.9609 413.7815 413.9595 0.0270 -1.0000 -1.0000 1854415 1577560726.10 151.4233 60.0027 32.0000 1.9605 1.9611 413.7394 413.9176 0.0270 -1.0000 -1.0000 1854477 1577560726.20 151.4233 60.0027 32.0000 1.9598 1.9605 413.8329 414.0108 0.0270 -1.0000 -1.0000 1854665 1577560726.30 151.4233 60.0027 32.0000 1.9606 1.9613 413.8760 414.0544 0.0270 -1.0000 -1.0000 1854743 1577560726.40 151.4233 60.0027 32.0000 1.9601 1.9608 413.7620 413.9396 0.0270 -1.0000 -1.0000 1854806 1577560726.50 151.4819 60.0027 32.0000 1.9606 1.9613 413.7962 413.9742 0.0270 -1.0000 -1.0000 1854868 1577560726.60 151.4969 60.0027 32.0000 1.9608 1.9615 413.8849 414.0628 0.0270 -1.0000 -1.0000 1854946 1577560726.70 151.4969 60.0027 32.0000 1.9609 1.9616 413.7483 413.9277 0.0272 -1.0000 -1.0000 1855009 1577560726.80 151.4969 60.0027 32.0000 1.9605 1.9612 413.8905 414.0700 0.0272 -1.0000 -1.0000 1855321 1577560726.90 151.4969 60.0027 32.0000 1.9611 1.9618 413.8618 414.0406 0.0271 -1.0000 -1.0000 1855399 1577560727.00 151.4969 60.0027 32.0000 1.9606 1.9613 413.8473 414.0256 0.0271 -1.0000 -1.0000 1855461 1577560727.10 151.4956 60.0027 32.0000 1.9603 1.9610 413.8487 414.0267 0.0270 -1.0000 -1.0000 1855540 1577560727.20 151.4948 60.0027 32.0000 1.9616 1.9623 413.8626 414.0407 0.0270 -1.0000 -1.0000 1855602 1577560727.30 151.4948 60.0027 32.0000 1.9613 1.9620 413.8679 414.0469 0.0272 -1.0000 -1.0000 1855665 1577560727.40 151.4948 60.0027 32.0000 1.9606 1.9613 413.8246 414.0033 0.0271 -1.0000 -1.0000 1855727 1577560727.50 151.4948 60.0027 32.0000 1.9605 1.9612 413.8556 414.0347 0.0271 -1.0000 -1.0000 1855806 1577560727.60 151.4948 60.0027 32.0000 1.9611 1.9618 413.9192 414.0977 0.0271 -1.0000 -1.0000 1855868 1577560727.70 151.4700 60.0027 32.0000 1.9613 1.9620 413.8695 414.0478 0.0270 -1.0000 -1.0000 1855930 1577560727.80 151.4700 60.0027 32.0000 1.9610 1.9617 413.9118 414.0899 0.0270 -1.0000 -1.0000 1856321 1577560727.90 151.4700 60.0027 32.0000 1.9609 1.9616 413.8668 414.0454 0.0271 -1.0000 -1.0000 1856383 1577560728.00 151.4700 60.0027 32.0000 1.9606 1.9613 413.7665 413.9449 0.0270 -1.0000 -1.0000 1856446 1577560728.10 151.4700 60.0027 32.0000 1.9603 1.9610 413.9026 414.0804 0.0270 -1.0000 -1.0000 1856508 1577560728.20 151.5076 60.0027 32.0000 1.9607 1.9614 413.8479 414.0261 0.0270 -1.0000 -1.0000 1856571 1577560728.30 151.5087 60.0027 32.0000 1.9612 1.9619 413.8002 413.9780 0.0270 -1.0000 -1.0000 1856821 1577560728.40 151.5087 60.0027 32.0000 1.9608 1.9615 413.8993 414.0780 0.0271 -1.0000 -1.0000 1856884 1577560728.50 151.5087 60.0027 32.0000 1.9605 1.9612 413.8034 413.9816 0.0270 -1.0000 -1.0000 1856946 1577560728.60 151.5087 60.0027 32.0000 1.9609 1.9616 413.8457 414.0235 0.0270 -1.0000 -1.0000 1857009 1577560728.70 151.4947 60.0027 32.0000 1.9607 1.9614 413.8225 414.0007 0.0270 -1.0000 -1.0000 1857071 1577560728.80 151.4701 60.0027 32.0000 1.9609 1.9616 413.8273 414.0054 0.0270 -1.0000 -1.0000 1857353 1577560728.90 151.4701 60.0027 32.0000 1.9608 1.9615 413.8129 413.9908 0.0270 -1.0000 -1.0000 1857430 1577560729.00 151.4701 60.0027 32.0000 1.9606 1.9613 413.8027 413.9803 0.0269 -1.0000 -1.0000 1857493 1577560729.10 151.4701 60.0027 32.0000 1.9604 1.9611 413.8444 414.0232 0.0272 -1.0000 -1.0000 1857556 1577560729.20 151.4701 60.0027 32.0000 1.9609 1.9616 413.8543 414.0331 0.0270 -1.0000 -1.0000 1857618 1577560729.30 151.4663 60.0027 32.0000 1.9612 1.9619 413.8650 414.0432 0.0271 -1.0000 -1.0000 1857806 1577560729.40 151.4663 60.0027 32.0000 1.9611 1.9618 413.9041 414.0823 0.0269 -1.0000 -1.0000 1857868 1577560729.50 151.4663 60.0027 32.0000 1.9607 1.9614 413.8305 414.0077 0.0270 -1.0000 -1.0000 1857931 1577560729.60 151.4663 60.0027 32.0000 1.9609 1.9616 413.8369 414.0160 0.0272 -1.0000 -1.0000 1857993 1577560729.70 151.4663 60.0027 32.0000 1.9603 1.9610 413.7101 413.8884 0.0270 -1.0000 -1.0000 1858071 1577560729.80 151.4663 60.0027 32.0000 1.9614 1.9621 413.8865 414.0650 0.0272 -1.0000 -1.0000 1859181 1577560729.90 151.5258 60.0027 32.0000 1.9609 1.9616 413.8252 414.0042 0.0271 -1.0000 -1.0000 1859244 1577560730.00 151.5258 60.0027 32.0000 1.9615 1.9622 413.8348 414.0131 0.0270 -1.0000 -1.0000 1859322 1577560730.10 151.5258 60.0027 32.0000 1.9612 1.9619 413.8386 414.0168 0.0271 -1.0000 -1.0000 1859384 1577560730.20 151.5258 60.0027 32.0000 1.9606 1.9613 413.8155 413.9938 0.0270 -1.0000 -1.0000 1859447 1577560730.30 151.5258 60.0027 32.0000 1.9608 1.9615 413.8175 413.9959 0.0270 -1.0000 -1.0000 1859525 1577560730.40 151.5258 60.0027 32.0000 1.9606 1.9613 413.8491 414.0270 0.0270 -1.0000 -1.0000 1859587 1577560730.50 151.5223 60.0027 32.0000 1.9615 1.9622 413.8708 414.0488 0.0270 -1.0000 -1.0000 1859650 1577560730.60 151.5222 60.0027 32.0000 1.9616 1.9622 413.8348 414.0118 0.0268 -1.0000 -1.0000 1859728 1577560730.70 151.5222 60.0027 32.0000 1.9614 1.9621 413.8616 414.0392 0.0270 -1.0000 -1.0000 1859790 1577560730.80 151.5222 60.0027 32.0000 1.9610 1.9617 413.8636 414.0424 0.0271 -1.0000 -1.0000 1859853 1577560730.90 151.5222 60.0027 32.0000 1.9603 1.9610 413.8114 413.9898 0.0271 -1.0000 -1.0000 1859915 1577560731.00 151.5222 60.0027 32.0000 1.9612 1.9619 413.8710 414.0494 0.0270 -1.0000 -1.0000 1859978 1577560731.10 151.5066 60.0027 32.0000 1.9609 1.9616 413.8177 413.9957 0.0270 -1.0000 -1.0000 1900040 1577560731.20 151.5066 60.0027 32.0000 1.9610 1.9617 413.7818 413.9603 0.0271 -1.0000 -1.0000 1900118 1577560731.30 151.5066 60.0027 32.0000 1.9609 1.9616 413.8180 413.9951 0.0269 -1.0000 -1.0000 1900181 1577560731.40 151.5066 60.0027 32.0000 1.9609 1.9616 413.7423 413.9208 0.0271 -1.0000 -1.0000 1900306 1577560731.50 151.5120 60.0027 32.0000 1.9611 1.9618 413.8215 413.9998 0.0270 -1.0000 -1.0000 1900384 1577560731.60 151.5250 60.0027 32.0000 1.9618 1.9625 413.8715 414.0496 0.0270 -1.0000 -1.0000 1900446 1577560731.70 151.5250 60.0027 32.0000 1.9620 1.9627 413.8700 414.0491 0.0271 -1.0000 -1.0000 1900509 1577560731.80 151.5250 60.0027 32.0000 1.9604 1.9611 413.8634 414.0422 0.0271 -1.0000 -1.0000 1900571 1577560731.90 151.5250 60.0027 32.0000 1.9614 1.9621 413.8157 413.9942 0.0271 -1.0000 -1.0000 1900962 1577560732.00 151.5250 60.0027 32.0000 1.9611 1.9618 413.7861 413.9643 0.0270 -1.0000 -1.0000 1901040 1577560732.10 151.5250 60.0027 32.0000 1.9613 1.9620 413.8248 414.0021 0.0268 -1.0000 -1.0000 1901103 1577560732.20 151.5091 60.0027 32.0000 1.9612 1.9619 413.7579 413.9360 0.0270 -1.0000 -1.0000 1901165 1577560732.30 151.5091 60.0027 32.0000 1.9615 1.9622 413.8507 414.0287 0.0270 -1.0000 -1.0000 1901228 1577560732.40 151.5091 60.0027 32.0000 1.9609 1.9616 413.7982 413.9768 0.0271 -1.0000 -1.0000 1901290 1577560732.50 151.5091 60.0027 32.0000 1.9610 1.9617 413.8361 414.0139 0.0269 -1.0000 -1.0000 1901353 1577560732.60 151.5091 60.0027 32.0000 1.9612 1.9619 413.8606 414.0385 0.0269 -1.0000 -1.0000 1901431 1577560732.70 151.5091 60.0027 32.0000 1.9611 1.9617 413.8279 414.0043 0.0268 -1.0000 -1.0000 1901493 1577560732.80 151.5270 60.0027 32.0000 1.9611 1.9617 413.7598 413.9370 0.0269 -1.0000 -1.0000 1901556 1577560732.90 151.5298 60.0027 32.0000 1.9607 1.9614 413.7980 413.9755 0.0270 -1.0000 -1.0000 1901634 1577560733.00 151.5298 60.0027 32.0000 1.9607 1.9614 413.8144 413.9928 0.0270 -1.0000 -1.0000 1901696 1577560733.10 151.5298 60.0027 32.0000 1.9603 1.9610 413.8634 414.0421 0.0271 -1.0000 -1.0000 1901759 1577560733.20 151.5298 60.0027 32.0000 1.9613 1.9620 413.8836 414.0625 0.0270 -1.0000 -1.0000 1901868 1577560733.30 151.5298 60.0027 32.0000 1.9609 1.9616 413.8934 414.0715 0.0271 -1.0000 -1.0000 1901931 1577560733.40 151.5299 60.0027 32.0000 1.9610 1.9617 413.7998 413.9781 0.0271 -1.0000 -1.0000 1902056 1577560733.50 151.5430 60.0027 32.0000 1.9608 1.9615 413.8486 414.0276 0.0271 -1.0000 -1.0000 1902134 1577560733.60 151.5430 60.0027 32.0000 1.9612 1.9619 413.8173 413.9953 0.0270 -1.0000 -1.0000 1902197 1577560733.70 151.5430 60.0027 32.0000 1.9608 1.9615 413.8447 414.0239 0.0272 -1.0000 -1.0000 1902274 1577560733.80 151.5430 60.0027 32.0000 1.9613 1.9620 413.8713 414.0498 0.0271 -1.0000 -1.0000 1902337 1577560733.90 151.5430 60.0027 32.0000 1.9605 1.9612 413.8664 414.0448 0.0271 -1.0000 -1.0000 1902384 1577560734.00 151.5269 60.0027 32.0000 1.9609 1.9616 413.8965 414.0763 0.0272 -1.0000 -1.0000 1902962 1577560734.10 151.5269 60.0027 32.0000 1.9606 1.9613 413.7849 413.9636 0.0270 -1.0000 -1.0000 1903025 1577560734.20 151.5269 60.0027 32.0000 1.9609 1.9616 413.8430 414.0216 0.0271 -1.0000 -1.0000 1903087 1577560734.30 151.5269 60.0027 32.0000 1.9610 1.9617 413.7790 413.9571 0.0270 -1.0000 -1.0000 1903165 1577560734.40 151.5269 60.0027 32.0000 1.9617 1.9624 413.8042 413.9824 0.0270 -1.0000 -1.0000 1903228 1577560734.50 151.5269 60.0027 32.0000 1.9607 1.9614 413.7379 413.9159 0.0270 -1.0000 -1.0000 1903322 1577560734.60 151.4788 60.0027 32.0000 1.9604 1.9611 413.8364 414.0148 0.0270 -1.0000 -1.0000 1903384 1577560734.70 151.4788 60.0027 32.0000 1.9602 1.9609 413.8183 413.9966 0.0270 -1.0000 -1.0000 1903447 1577560734.80 151.4788 60.0027 32.0000 1.9602 1.9609 413.8183 413.9953 0.0267 -1.0000 -1.0000 1903510 1577560734.90 151.4788 60.0027 32.0000 1.9609 1.9616 413.8402 414.0172 0.0269 -1.0000 -1.0000 1903587 1577560735.00 151.4788 60.0027 32.0000 1.9603 1.9610 413.7979 413.9766 0.0271 -1.0000 -1.0000 1903681 1577560735.10 151.5450 60.0025 32.0000 1.9600 1.9607 413.9071 414.0858 0.0271 -1.0000 -1.0000 1903744 1577560735.20 151.5461 60.0025 32.0000 1.9607 1.9614 413.8344 414.0123 0.0270 -1.0000 -1.0000 1903822 1577560735.30 151.5461 60.0025 32.0000 1.9614 1.9621 413.8549 414.0329 0.0270 -1.0000 -1.0000 1903884 1577560735.40 151.5461 60.0025 32.0000 1.9604 1.9611 413.8274 414.0063 0.0271 -1.0000 -1.0000 1903947 1577560735.50 151.5461 60.0025 32.0000 1.9612 1.9619 413.8024 413.9812 0.0271 -1.0000 -1.0000 1904181 1577560735.60 151.5436 60.0025 32.0000 1.9616 1.9623 413.8180 413.9962 0.0270 -1.0000 -1.0000 1904244 1577560735.70 151.5294 60.0025 32.0000 1.9610 1.9617 413.8619 414.0401 0.0270 -1.0000 -1.0000 1904322 1577560735.80 151.5294 60.0025 32.0000 1.9613 1.9620 413.8763 414.0537 0.0269 -1.0000 -1.0000 1904384 1577560735.90 151.5294 60.0025 32.0000 1.9607 1.9614 413.8125 413.9903 0.0270 -1.0000 -1.0000 1904447 1577560736.00 151.5294 60.0025 32.0000 1.9608 1.9615 413.8345 414.0125 0.0270 -1.0000 -1.0000 1904525 1577560736.10 151.5294 60.0025 32.0000 1.9607 1.9614 413.8193 413.9970 0.0270 -1.0000 -1.0000 1904587 1577560736.20 151.5391 60.0025 32.0000 1.9605 1.9612 413.7355 413.9134 0.0269 -1.0000 -1.0000 1904650 1577560736.30 151.5391 60.0025 32.0000 1.9611 1.9618 413.8078 413.9858 0.0271 -1.0000 -1.0000 1904712 1577560736.40 151.5391 60.0025 32.0000 1.9607 1.9614 413.7962 413.9744 0.0271 -1.0000 -1.0000 1904775 1577560736.50 151.5391 60.0025 32.0000 1.9614 1.9621 413.8600 414.0390 0.0271 -1.0000 -1.0000 1904837 1577560736.60 151.5391 60.0025 32.0000 1.9607 1.9614 413.7404 413.9179 0.0269 -1.0000 -1.0000 1904916 1577560736.70 151.5130 60.0025 32.0000 1.9613 1.9620 413.8049 413.9827 0.0270 -1.0000 -1.0000 1904978 1577560736.80 151.5130 60.0025 32.0000 1.9607 1.9614 413.9240 414.1028 0.0271 -1.0000 -1.0000 1905040 1577560736.90 151.5130 60.0025 32.0000 1.9604 1.9611 413.8174 413.9955 0.0270 -1.0000 -1.0000 1905119 1577560737.00 151.5130 60.0025 32.0000 1.9607 1.9614 413.8365 414.0141 0.0269 -1.0000 -1.0000 1905447 1577560737.10 151.5130 60.0025 32.0000 1.9613 1.9620 413.7552 413.9330 0.0270 -1.0000 -1.0000 1905509 1577560737.20 151.5130 60.0025 32.0000 1.9606 1.9613 413.7864 413.9653 0.0272 -1.0000 -1.0000 1905587 1577560737.30 151.5291 60.0025 32.0000 1.9608 1.9615 413.6939 413.8720 0.0270 -1.0000 -1.0000 1905650 1577560737.40 151.5291 60.0025 32.0000 1.9607 1.9614 413.8257 414.0028 0.0268 -1.0000 -1.0000 1905713 1577560737.50 151.5291 60.0025 32.0000 1.9612 1.9619 413.7764 413.9539 0.0270 -1.0000 -1.0000 1905775 1577560737.60 151.5291 60.0025 32.0000 1.9609 1.9616 413.7965 413.9748 0.0271 -1.0000 -1.0000 1906056 1577560737.70 151.5291 60.0025 32.0000 1.9606 1.9613 413.7300 413.9081 0.0270 -1.0000 -1.0000 1906134 1577560737.80 151.4979 60.0025 32.0000 1.9607 1.9614 413.8876 414.0654 0.0270 -1.0000 -1.0000 1906197 1577560737.90 151.4915 60.0025 32.0000 1.9608 1.9615 413.7396 413.9178 0.0270 -1.0000 -1.0000 1906259 1577560738.00 151.4915 60.0025 32.0000 1.9604 1.9611 413.7659 413.9436 0.0269 -1.0000 -1.0000 1906337 1577560738.10 151.4915 60.0025 32.0000 1.9604 1.9611 413.7580 413.9352 0.0268 -1.0000 -1.0000 1906681 1577560738.20 151.4915 60.0025 32.0000 1.9608 1.9615 413.8393 414.0170 0.0270 -1.0000 -1.0000 1906744 1577560738.30 151.4907 60.0025 32.0000 1.9610 1.9617 413.8457 414.0244 0.0271 -1.0000 -1.0000 1906822 1577560738.40 151.4809 60.0025 32.0000 1.9603 1.9610 413.7844 413.9631 0.0270 -1.0000 -1.0000 1906885 1577560738.50 151.4809 60.0025 32.0000 1.9606 1.9613 413.7783 413.9561 0.0270 -1.0000 -1.0000 1906947 1577560738.60 151.4809 60.0025 32.0000 1.9606 1.9613 413.7577 413.9358 0.0270 -1.0000 -1.0000 1907181 1577560738.70 151.4809 60.0025 32.0000 1.9610 1.9617 413.7338 413.9119 0.0270 -1.0000 -1.0000 1907244 1577560738.80 151.4809 60.0025 32.0000 1.9604 1.9610 413.7546 413.9324 0.0269 -1.0000 -1.0000 1907307 1577560738.90 151.4716 60.0025 32.0000 1.9609 1.9616 413.7846 413.9607 0.0267 -1.0000 -1.0000 1907385 1577560739.00 151.4716 60.0025 32.0000 1.9598 1.9605 413.7767 413.9541 0.0270 -1.0000 -1.0000 1907447 1577560739.10 151.4716 60.0025 32.0000 1.9610 1.9617 413.7754 413.9539 0.0271 -1.0000 -1.0000 1907619 1577560739.20 151.4716 60.0025 32.0000 1.9605 1.9612 413.7467 413.9256 0.0272 -1.0000 -1.0000 1907697 1577560739.30 151.4716 60.0025 32.0000 1.9607 1.9614 413.7489 413.9276 0.0270 -1.0000 -1.0000 1907760 1577560739.40 151.4776 60.0025 32.0000 1.9604 1.9611 413.7304 413.9087 0.0271 -1.0000 -1.0000 1907822 1577560739.50 151.5261 60.0025 32.0000 1.9607 1.9614 413.7837 413.9628 0.0272 -1.0000 -1.0000 1907885 1577560739.60 151.5261 60.0025 32.0000 1.9610 1.9617 413.8220 414.0008 0.0271 -1.0000 -1.0000 1908119 1577560739.70 151.5261 60.0025 32.0000 1.9610 1.9617 413.8190 413.9976 0.0271 -1.0000 -1.0000 1908197 1577560739.80 151.5261 60.0025 32.0000 1.9607 1.9614 413.7598 413.9385 0.0271 -1.0000 -1.0000 1908260 1577560739.90 151.5261 60.0025 32.0000 1.9610 1.9617 413.7367 413.9149 0.0271 -1.0000 -1.0000 1908322 1577560740.00 151.4791 60.0025 32.0000 1.9605 1.9612 413.8062 413.9845 0.0270 -1.0000 -1.0000 1908401 1577560740.10 151.4791 60.0025 32.0000 1.9603 1.9610 413.7099 413.8881 0.0270 -1.0000 -1.0000 1908651 1577560740.20 151.4791 60.0025 32.0000 1.9608 1.9615 413.7747 413.9529 0.0270 -1.0000 -1.0000 1908713 1577560740.30 151.4791 60.0025 32.0000 1.9614 1.9621 413.7764 413.9549 0.0271 -1.0000 -1.0000 1908791 1577560740.40 151.4791 60.0025 32.0000 1.9609 1.9616 413.7719 413.9491 0.0269 -1.0000 -1.0000 1908854 1577560740.50 151.4859 60.0025 32.0000 1.9608 1.9615 413.6878 413.8658 0.0271 -1.0000 -1.0000 1908916 1577560740.60 151.5024 60.0025 32.0000 1.9599 1.9606 413.7470 413.9256 0.0270 -1.0000 -1.0000 1909104 1577560740.70 151.5024 60.0025 32.0000 1.9608 1.9615 413.7961 413.9745 0.0270 -1.0000 -1.0000 1909166 1577560740.80 151.5024 60.0025 32.0000 1.9613 1.9620 413.7985 413.9766 0.0270 -1.0000 -1.0000 1909228 1577560740.90 151.5024 60.0025 32.0000 1.9610 1.9617 413.8041 413.9826 0.0271 -1.0000 -1.0000 1909291 1577560741.00 151.5024 60.0025 32.0000 1.9605 1.9612 413.7975 413.9758 0.0270 -1.0000 -1.0000 1909354 1577560741.10 151.5272 60.0025 32.0000 1.9604 1.9611 413.8098 413.9872 0.0269 -1.0000 -1.0000 1909854 1577560741.20 151.5272 60.0025 32.0000 1.9606 1.9613 413.8148 413.9930 0.0270 -1.0000 -1.0000 1909932 1577560741.30 151.5272 60.0025 32.0000 1.9603 1.9610 413.8491 414.0263 0.0269 -1.0000 -1.0000 1909995 1577560741.40 151.5272 60.0025 32.0000 1.9606 1.9613 413.8666 414.0445 0.0270 -1.0000 -1.0000 1910057 1577560741.50 151.5272 60.0025 32.0000 1.9607 1.9614 413.8200 413.9985 0.0271 -1.0000 -1.0000 1910135 1577560741.60 151.5472 60.0025 32.0000 1.9607 1.9614 413.7584 413.9373 0.0271 -1.0000 -1.0000 1910198 1577560741.70 151.5472 60.0025 32.0000 1.9611 1.9618 413.7756 413.9529 0.0270 -1.0000 -1.0000 1910354 1577560741.80 151.5472 60.0025 32.0000 1.9614 1.9621 413.7820 413.9621 0.0273 -1.0000 -1.0000 1910417 1577560741.90 151.5472 60.0025 32.0000 1.9612 1.9619 413.8898 414.0682 0.0269 -1.0000 -1.0000 1910463 1577560742.00 151.5472 60.0025 32.0000 1.9606 1.9613 413.7638 413.9409 0.0269 -1.0000 -1.0000 1910542 1577560742.10 151.5361 60.0025 32.0000 1.9612 1.9619 413.7823 413.9610 0.0271 -1.0000 -1.0000 1910604 1577560742.20 151.4538 60.0025 32.0000 1.9606 1.9613 413.7987 413.9771 0.0270 -1.0000 -1.0000 1910839 1577560742.30 151.4538 60.0025 32.0000 1.9607 1.9614 413.7900 413.9685 0.0271 -1.0000 -1.0000 1910917 1577560742.40 151.4538 60.0025 32.0000 1.9607 1.9614 413.8095 413.9874 0.0270 -1.0000 -1.0000 1910979 1577560742.50 151.4538 60.0025 32.0000 1.9611 1.9618 413.8019 413.9794 0.0269 -1.0000 -1.0000 1911042 1577560742.60 151.4538 60.0025 32.0000 1.9613 1.9620 413.8036 413.9815 0.0270 -1.0000 -1.0000 1911104 1577560742.70 151.4538 60.0025 32.0000 1.9605 1.9612 413.7702 413.9491 0.0271 -1.0000 -1.0000 1911339 1577560742.80 151.4543 60.0025 32.0000 1.9607 1.9614 413.7689 413.9469 0.0270 -1.0000 -1.0000 1911401 1577560742.90 151.4852 60.0025 32.0000 1.9607 1.9614 413.7998 413.9783 0.0271 -1.0000 -1.0000 1911479 1577560743.00 151.4852 60.0025 32.0000 1.9603 1.9610 413.7230 413.9026 0.0272 -1.0000 -1.0000 1911542 1577560743.10 151.4852 60.0025 32.0000 1.9609 1.9616 413.8423 414.0209 0.0271 -1.0000 -1.0000 1911604 1577560743.20 151.4963 60.0025 32.0000 1.9608 1.9615 413.8516 414.0299 0.0270 -1.0000 -1.0000 1911885 1577560743.30 151.5462 60.0025 32.0000 1.9609 1.9616 413.7329 413.9112 0.0270 -1.0000 -1.0000 1911948 1577560743.40 151.5462 60.0025 32.0000 1.9607 1.9614 413.8037 413.9809 0.0269 -1.0000 -1.0000 1912011 1577560743.50 151.5462 60.0025 32.0000 1.9615 1.9622 413.8315 414.0093 0.0270 -1.0000 -1.0000 1912073 1577560743.60 151.5462 60.0025 32.0000 1.9615 1.9622 413.8848 414.0634 0.0271 -1.0000 -1.0000 1912135 1577560743.70 151.5462 60.0025 32.0000 1.9610 1.9617 413.7946 413.9728 0.0271 -1.0000 -1.0000 1912339 1577560743.80 151.4915 60.0025 32.0000 1.9608 1.9615 413.8129 413.9913 0.0270 -1.0000 -1.0000 1912401 1577560743.90 151.4915 60.0025 32.0000 1.9609 1.9616 413.8165 413.9947 0.0270 -1.0000 -1.0000 1912464 1577560744.00 151.4915 60.0025 32.0000 1.9616 1.9623 413.8408 414.0188 0.0270 -1.0000 -1.0000 1912542 1577560744.10 151.4915 60.0025 32.0000 1.9601 1.9608 413.8602 414.0382 0.0270 -1.0000 -1.0000 1912589 1577560744.20 151.4915 60.0025 32.0000 1.9605 1.9612 413.8060 413.9835 0.0269 -1.0000 -1.0000 1912823 1577560744.30 151.5035 60.0025 32.0000 1.9609 1.9616 413.8242 414.0031 0.0272 -1.0000 -1.0000 1912902 1577560744.40 151.5246 60.0025 32.0000 1.9617 1.9624 413.8272 414.0065 0.0271 -1.0000 -1.0000 1912964 1577560744.50 151.5246 60.0025 32.0000 1.9609 1.9616 413.8154 413.9947 0.0272 -1.0000 -1.0000 1913026 1577560744.60 151.5246 60.0025 32.0000 1.9613 1.9620 413.8312 414.0088 0.0269 -1.0000 -1.0000 1913089 1577560744.70 151.5246 60.0025 32.0000 1.9609 1.9616 413.8231 414.0010 0.0270 -1.0000 -1.0000 1913152 1577560744.80 151.5246 60.0025 32.0000 1.9611 1.9618 413.9275 414.1057 0.0270 -1.0000 -1.0000 1913589 1577560744.90 151.5751 60.0017 32.0000 1.9608 1.9615 413.9226 414.1008 0.0270 -1.0000 -1.0000 1913667 1577560745.00 151.5751 60.0017 32.0000 1.9611 1.9618 413.9095 414.0876 0.0270 -1.0000 -1.0000 1913730 1577560745.10 151.5751 60.0017 32.0000 1.9611 1.9618 413.8606 414.0384 0.0270 -1.0000 -1.0000 1913793 1577560745.20 151.5751 60.0017 32.0000 1.9619 1.9626 413.8691 414.0475 0.0270 -1.0000 -1.0000 1913871 1577560745.30 151.5751 60.0017 32.0000 1.9612 1.9619 413.8350 414.0127 0.0270 -1.0000 -1.0000 1913933 1577560745.40 151.5343 60.0017 32.0000 1.9608 1.9615 413.7767 413.9550 0.0270 -1.0000 -1.0000 1913996 1577560745.50 151.5266 60.0017 32.0000 1.9599 1.9606 413.8330 414.0107 0.0269 -1.0000 -1.0000 1914074 1577560745.60 151.5266 60.0017 32.0000 1.9610 1.9617 413.7736 413.9507 0.0269 -1.0000 -1.0000 1914136 1577560745.70 151.5266 60.0017 32.0000 1.9601 1.9608 413.8403 414.0189 0.0271 -1.0000 -1.0000 1914199 1577560745.80 151.5266 60.0017 32.0000 1.9607 1.9614 413.8222 413.9996 0.0269 -1.0000 -1.0000 1914324 1577560745.90 151.5266 60.0017 32.0000 1.9605 1.9612 413.7825 413.9601 0.0269 -1.0000 -1.0000 1914386 1577560746.00 151.5266 60.0017 32.0000 1.9609 1.9616 413.7527 413.9309 0.0271 -1.0000 -1.0000 1914464 1577560746.10 151.5266 60.0017 32.0000 1.9607 1.9614 413.8019 413.9819 0.0272 -1.0000 -1.0000 1914527 1577560746.20 151.5382 60.0017 32.0000 1.9611 1.9618 413.8231 414.0018 0.0272 -1.0000 -1.0000 1914589 1577560746.30 151.5382 60.0017 32.0000 1.9607 1.9614 413.8780 414.0559 0.0269 -1.0000 -1.0000 1914667 1577560746.40 151.5382 60.0017 32.0000 1.9609 1.9616 413.8257 414.0048 0.0271 -1.0000 -1.0000 1914730 1577560746.50 151.5177 60.0017 32.0000 1.9611 1.9618 413.8931 414.0711 0.0270 -1.0000 -1.0000 1914793 1577560746.60 151.4976 60.0017 32.0000 1.9602 1.9609 413.7794 413.9557 0.0268 -1.0000 -1.0000 1914871 1577560746.70 151.4976 60.0017 32.0000 1.9607 1.9614 413.8317 414.0107 0.0270 -1.0000 -1.0000 1914933 1577560746.80 151.4976 60.0017 32.0000 1.9608 1.9615 413.7835 413.9609 0.0269 -1.0000 -1.0000 1915324 1577560746.90 151.4976 60.0017 32.0000 1.9606 1.9613 413.8418 414.0192 0.0269 -1.0000 -1.0000 1915386 1577560747.00 151.4976 60.0017 32.0000 1.9614 1.9621 413.7620 413.9392 0.0269 -1.0000 -1.0000 1915449 1577560747.10 151.5112 60.0017 32.0000 1.9609 1.9616 413.7921 413.9698 0.0269 -1.0000 -1.0000 1915512 1577560747.20 151.5112 60.0017 32.0000 1.9610 1.9617 413.8294 414.0074 0.0270 -1.0000 -1.0000 1915589 1577560747.30 151.5112 60.0017 32.0000 1.9610 1.9617 413.7520 413.9295 0.0269 -1.0000 -1.0000 1915667 1577560747.40 151.5112 60.0017 32.0000 1.9610 1.9617 413.8291 414.0064 0.0269 -1.0000 -1.0000 1915715 1577560747.50 151.5112 60.0017 32.0000 1.9613 1.9620 413.7836 413.9609 0.0269 -1.0000 -1.0000 1915793 1577560747.60 151.5083 60.0017 32.0000 1.9612 1.9619 413.8232 414.0010 0.0270 -1.0000 -1.0000 1915855 1577560747.70 151.5056 60.0017 32.0000 1.9615 1.9621 413.8671 414.0453 0.0271 -1.0000 -1.0000 1915933 1577560747.80 151.5056 60.0017 32.0000 1.9607 1.9614 413.7687 413.9465 0.0269 -1.0000 -1.0000 1916355 1577560747.90 151.5056 60.0017 32.0000 1.9612 1.9618 413.6993 413.8767 0.0270 -1.0000 -1.0000 1916418 1577560748.00 151.5056 60.0017 32.0000 1.9604 1.9611 413.8003 413.9789 0.0271 -1.0000 -1.0000 1916496 1577560748.10 151.5056 60.0017 32.0000 1.9607 1.9614 413.8112 413.9898 0.0270 -1.0000 -1.0000 1916558 1577560748.20 151.5006 60.0017 32.0000 1.9606 1.9612 413.7458 413.9228 0.0269 -1.0000 -1.0000 1916621 1577560748.30 151.5006 60.0017 32.0000 1.9607 1.9614 413.8130 413.9916 0.0271 -1.0000 -1.0000 1916918 1577560748.40 151.5006 60.0017 32.0000 1.9611 1.9618 413.7866 413.9646 0.0269 -1.0000 -1.0000 1916980 1577560748.50 151.5006 60.0017 32.0000 1.9608 1.9615 413.7765 413.9542 0.0270 -1.0000 -1.0000 1917043 1577560748.60 151.5006 60.0017 32.0000 1.9609 1.9616 413.8111 413.9891 0.0271 -1.0000 -1.0000 1917105 1577560748.70 151.5134 60.0017 32.0000 1.9610 1.9617 413.8437 414.0221 0.0270 -1.0000 -1.0000 1917168 1577560748.80 151.5134 60.0017 32.0000 1.9608 1.9615 413.7826 413.9622 0.0271 -1.0000 -1.0000 1917402 1577560748.90 151.5134 60.0017 32.0000 1.9609 1.9615 413.7891 413.9664 0.0270 -1.0000 -1.0000 1917480 1577560749.00 151.5134 60.0017 32.0000 1.9607 1.9614 413.8279 414.0065 0.0271 -1.0000 -1.0000 1917543 1577560749.10 151.5134 60.0017 32.0000 1.9609 1.9616 413.9076 414.0855 0.0270 -1.0000 -1.0000 1917606 1577560749.20 151.5134 60.0017 32.0000 1.9605 1.9612 413.8676 414.0458 0.0270 -1.0000 -1.0000 1917683 1577560749.30 151.5134 60.0017 32.0000 1.9611 1.9618 413.7739 413.9513 0.0269 -1.0000 -1.0000 1917918 1577560749.40 151.5134 60.0017 32.0000 1.9607 1.9614 413.8711 414.0489 0.0270 -1.0000 -1.0000 1917980 1577560749.50 151.5341 60.0017 32.0000 1.9612 1.9619 413.7572 413.9351 0.0270 -1.0000 -1.0000 1918058 1577560749.60 151.5341 60.0017 32.0000 1.9609 1.9616 413.8006 413.9784 0.0270 -1.0000 -1.0000 1918121 1577560749.70 151.5341 60.0017 32.0000 1.9613 1.9620 413.9064 414.0851 0.0271 -1.0000 -1.0000 1918183 1577560749.80 151.5318 60.0019 32.0000 1.9620 1.9626 413.8625 414.0407 0.0271 -1.0000 -1.0000 1918433 1577560749.90 151.5315 60.0020 32.0000 1.9610 1.9616 413.8584 414.0362 0.0270 -1.0000 -1.0000 1918496 1577560750.00 151.5315 60.0020 32.0000 1.9611 1.9618 413.8814 414.0597 0.0270 -1.0000 -1.0000 1918574 1577560750.10 151.5315 60.0020 32.0000 1.9612 1.9619 413.8605 414.0380 0.0270 -1.0000 -1.0000 1918636 1577560750.20 151.5315 60.0020 32.0000 1.9606 1.9613 413.7912 413.9689 0.0269 -1.0000 -1.0000 1918699 1577560750.30 151.5286 60.0020 32.0000 1.9612 1.9619 413.7880 413.9662 0.0270 -1.0000 -1.0000 1918777 1577560750.40 151.5038 60.0020 32.0000 1.9614 1.9621 413.7959 413.9741 0.0270 -1.0000 -1.0000 1918918 1577560750.50 151.5038 60.0020 32.0000 1.9611 1.9618 413.7725 413.9496 0.0268 -1.0000 -1.0000 1918980 1577560750.60 151.5038 60.0020 32.0000 1.9611 1.9618 413.8235 414.0007 0.0269 -1.0000 -1.0000 1919058 1577560750.70 151.5038 60.0020 32.0000 1.9609 1.9616 413.8712 414.0495 0.0270 -1.0000 -1.0000 1919121 1577560750.80 151.5038 60.0020 32.0000 1.9609 1.9616 413.8771 414.0550 0.0269 -1.0000 -1.0000 1919183 1577560750.90 151.4934 60.0020 32.0000 1.9607 1.9614 413.8680 414.0458 0.0270 -1.0000 -1.0000 1919418 1577560751.00 151.4934 60.0020 32.0000 1.9604 1.9611 413.8444 414.0226 0.0270 -1.0000 -1.0000 1919480 1577560751.10 151.4934 60.0020 32.0000 1.9606 1.9613 413.8158 413.9939 0.0270 -1.0000 -1.0000 1919543 1577560751.20 151.4934 60.0020 32.0000 1.9609 1.9616 413.8090 413.9879 0.0271 -1.0000 -1.0000 1919621 1577560751.30 151.4934 60.0020 32.0000 1.9613 1.9620 413.8164 413.9946 0.0270 -1.0000 -1.0000 1919683 1577560751.40 151.5127 60.0020 32.0000 1.9605 1.9612 413.8342 414.0123 0.0270 -1.0000 -1.0000 1920121 1577560751.50 151.5292 60.0020 32.0000 1.9611 1.9618 413.8985 414.0767 0.0270 -1.0000 -1.0000 1920199 1577560751.60 151.5292 60.0020 32.0000 1.9617 1.9624 413.8291 414.0070 0.0270 -1.0000 -1.0000 1920261 1577560751.70 151.5292 60.0020 32.0000 1.9612 1.9619 413.8539 414.0321 0.0270 -1.0000 -1.0000 1920340 1577560751.80 151.5292 60.0020 32.0000 1.9611 1.9618 413.8679 414.0459 0.0270 -1.0000 -1.0000 1920402 1577560751.90 151.5292 60.0020 32.0000 1.9607 1.9614 413.8286 414.0066 0.0270 -1.0000 -1.0000 1920684 1577560752.00 151.5429 60.0020 32.0000 1.9615 1.9622 413.8305 414.0078 0.0269 -1.0000 -1.0000 1920762 1577560752.10 151.5429 60.0020 32.0000 1.9608 1.9615 413.8605 414.0389 0.0270 -1.0000 -1.0000 1920824 1577560752.20 151.5429 60.0020 32.0000 1.9608 1.9615 413.8609 414.0384 0.0270 -1.0000 -1.0000 1920887 1577560752.30 151.5429 60.0020 32.0000 1.9614 1.9621 413.8165 413.9952 0.0271 -1.0000 -1.0000 1920965 1577560752.40 151.5429 60.0020 32.0000 1.9609 1.9616 413.8934 414.0714 0.0270 -1.0000 -1.0000 1921153 1577560752.50 151.5429 60.0020 32.0000 1.9608 1.9615 413.7938 413.9726 0.0271 -1.0000 -1.0000 1921216 1577560752.60 151.5429 60.0020 32.0000 1.9603 1.9610 413.8457 414.0239 0.0270 -1.0000 -1.0000 1921294 1577560752.70 151.5429 60.0020 32.0000 1.9607 1.9614 413.7722 413.9500 0.0270 -1.0000 -1.0000 1921356 1577560752.80 151.5429 60.0020 32.0000 1.9604 1.9611 413.8151 413.9933 0.0270 -1.0000 -1.0000 1921419 1577560752.90 151.5429 60.0020 32.0000 1.9610 1.9617 413.8122 413.9904 0.0270 -1.0000 -1.0000 1921497 1577560753.00 151.5429 60.0020 32.0000 1.9609 1.9616 413.8075 413.9839 0.0268 -1.0000 -1.0000 1921559 1577560753.10 151.5181 60.0020 32.0000 1.9617 1.9624 413.9199 414.0984 0.0271 -1.0000 -1.0000 1921622 1577560753.20 151.5432 60.0020 32.0000 1.9606 1.9613 413.8294 414.0082 0.0271 -1.0000 -1.0000 1921700 1577560753.30 151.5432 60.0020 32.0000 1.9614 1.9621 413.8595 414.0383 0.0271 -1.0000 -1.0000 1921762 1577560753.40 151.5432 60.0020 32.0000 1.9608 1.9615 413.9267 414.1044 0.0269 -1.0000 -1.0000 1921841 1577560753.50 151.5432 60.0020 32.0000 1.9608 1.9615 413.8802 414.0573 0.0269 -1.0000 -1.0000 1921918 1577560753.60 151.4623 60.0020 32.0000 1.9605 1.9612 413.8488 414.0270 0.0270 -1.0000 -1.0000 1921981 1577560753.70 151.4623 60.0020 32.0000 1.9612 1.9619 413.9471 414.1247 0.0269 -1.0000 -1.0000 1922059 1577560753.80 151.4623 60.0020 32.0000 1.9609 1.9616 413.8491 414.0273 0.0270 -1.0000 -1.0000 1922122 1577560753.90 151.4623 60.0020 32.0000 1.9611 1.9618 413.7619 413.9405 0.0271 -1.0000 -1.0000 1922184 1577560754.00 151.4623 60.0020 32.0000 1.9605 1.9612 413.8391 414.0178 0.0270 -1.0000 -1.0000 1922372 1577560754.10 151.4623 60.0020 32.0000 1.9599 1.9606 413.7572 413.9348 0.0270 -1.0000 -1.0000 1922434 1577560754.20 151.5076 60.0020 32.0000 1.9603 1.9610 413.8491 414.0261 0.0269 -1.0000 -1.0000 1922497 1577560754.30 151.5076 60.0020 32.0000 1.9610 1.9617 413.8409 414.0191 0.0271 -1.0000 -1.0000 1922606 1577560754.40 151.5076 60.0020 32.0000 1.9614 1.9621 413.8775 414.0553 0.0269 -1.0000 -1.0000 1922668 1577560754.50 151.5076 60.0020 32.0000 1.9616 1.9623 413.8409 414.0193 0.0270 -1.0000 -1.0000 1922841 1577560754.60 151.5076 60.0020 32.0000 1.9615 1.9622 413.8476 414.0251 0.0269 -1.0000 -1.0000 1922918 1577560754.70 151.5049 60.0019 32.0000 1.9607 1.9614 413.9061 414.0835 0.0269 -1.0000 -1.0000 1922965 1577560754.80 151.4914 60.0017 32.0000 1.9607 1.9614 413.9106 414.0879 0.0269 -1.0000 -1.0000 1923028 1577560754.90 151.4914 60.0017 32.0000 1.9607 1.9614 413.8595 414.0376 0.0270 -1.0000 -1.0000 1923106 1577560755.00 151.4914 60.0017 32.0000 1.9610 1.9617 413.8172 413.9950 0.0269 -1.0000 -1.0000 1923622 1577560755.10 151.4914 60.0017 32.0000 1.9605 1.9611 413.8011 413.9788 0.0270 -1.0000 -1.0000 1923684 1577560755.20 151.4914 60.0017 32.0000 1.9610 1.9617 413.8452 414.0238 0.0271 -1.0000 -1.0000 1923747 1577560755.30 151.4914 60.0017 32.0000 1.9608 1.9615 413.8333 414.0124 0.0272 -1.0000 -1.0000 1923810 1577560755.40 151.4914 60.0017 32.0000 1.9605 1.9612 413.8073 413.9857 0.0270 -1.0000 -1.0000 1923872 1577560755.50 151.4914 60.0017 32.0000 1.9603 1.9610 413.8237 414.0019 0.0270 -1.0000 -1.0000 1924122 1577560755.60 151.4914 60.0017 32.0000 1.9603 1.9610 413.8243 414.0016 0.0269 -1.0000 -1.0000 1924184 1577560755.70 151.4914 60.0017 32.0000 1.9602 1.9609 413.7851 413.9626 0.0269 -1.0000 -1.0000 1924247 1577560755.80 151.4842 60.0017 32.0000 1.9604 1.9611 413.7723 413.9508 0.0271 -1.0000 -1.0000 1924309 1577560755.90 151.4804 60.0017 32.0000 1.9606 1.9613 413.7695 413.9478 0.0269 -1.0000 -1.0000 1924372 1577560756.00 151.4804 60.0017 32.0000 1.9609 1.9616 413.8565 414.0345 0.0270 -1.0000 -1.0000 1924607 1577560756.10 151.4804 60.0017 32.0000 1.9609 1.9615 413.7563 413.9344 0.0270 -1.0000 -1.0000 1924684 1577560756.20 151.4804 60.0017 32.0000 1.9606 1.9613 413.8158 413.9937 0.0270 -1.0000 -1.0000 1924731 1577560756.30 151.4621 60.0017 32.0000 1.9602 1.9609 413.8155 413.9940 0.0271 -1.0000 -1.0000 1924809 1577560756.40 151.4900 60.0017 32.0000 1.9603 1.9610 413.8084 413.9861 0.0269 -1.0000 -1.0000 1924872 1577560756.50 151.4900 60.0017 32.0000 1.9610 1.9617 413.7261 413.9042 0.0270 -1.0000 -1.0000 1925107 1577560756.60 151.4900 60.0017 32.0000 1.9609 1.9616 413.7761 413.9532 0.0268 -1.0000 -1.0000 1925169 1577560756.70 151.4900 60.0017 32.0000 1.9610 1.9616 413.8540 414.0305 0.0268 -1.0000 -1.0000 1925231 1577560756.80 151.4900 60.0017 32.0000 1.9610 1.9617 413.8422 414.0204 0.0270 -1.0000 -1.0000 1925294 1577560756.90 151.4891 60.0017 32.0000 1.9606 1.9613 413.7671 413.9449 0.0269 -1.0000 -1.0000 1925372 1577560757.00 151.4890 60.0017 32.0000 1.9605 1.9612 413.8208 413.9981 0.0269 -1.0000 -1.0000 1925638 1577560757.10 151.4890 60.0017 32.0000 1.9611 1.9618 413.8848 414.0625 0.0269 -1.0000 -1.0000 1925700 1577560757.20 151.4890 60.0017 32.0000 1.9606 1.9613 413.8074 413.9847 0.0269 -1.0000 -1.0000 1925778 1577560757.30 151.4890 60.0017 32.0000 1.9613 1.9620 413.8777 414.0553 0.0270 -1.0000 -1.0000 1925841 1577560757.40 151.4890 60.0017 32.0000 1.9609 1.9616 413.7587 413.9366 0.0270 -1.0000 -1.0000 1925903 1577560757.50 151.5129 60.0017 32.0000 1.9606 1.9613 413.8011 413.9795 0.0271 -1.0000 -1.0000 1925981 1577560757.60 151.5129 60.0017 32.0000 1.9614 1.9621 413.8411 414.0192 0.0270 -1.0000 -1.0000 1926107 1577560757.70 151.5129 60.0017 32.0000 1.9618 1.9624 413.8320 414.0102 0.0270 -1.0000 -1.0000 1926247 1577560757.80 151.5129 60.0017 32.0000 1.9612 1.9619 413.8049 413.9828 0.0270 -1.0000 -1.0000 1926310 1577560757.90 151.5129 60.0017 32.0000 1.9602 1.9609 413.8557 414.0330 0.0269 -1.0000 -1.0000 1926372 1577560758.00 151.4818 60.0017 32.0000 1.9601 1.9608 413.8714 414.0489 0.0269 -1.0000 -1.0000 1926451 1577560758.10 151.4767 60.0017 32.0000 1.9606 1.9613 413.8117 413.9895 0.0270 -1.0000 -1.0000 1926622 1577560758.20 151.4767 60.0017 32.0000 1.9609 1.9616 413.9455 414.1233 0.0270 -1.0000 -1.0000 1926685 1577560758.30 151.4767 60.0017 32.0000 1.9603 1.9610 413.8487 414.0266 0.0270 -1.0000 -1.0000 1926763 1577560758.40 151.4767 60.0017 32.0000 1.9607 1.9614 413.7518 413.9298 0.0270 -1.0000 -1.0000 1926825 1577560758.50 151.4774 60.0017 32.0000 1.9610 1.9617 413.7841 413.9624 0.0270 -1.0000 -1.0000 1926888 1577560758.60 151.5001 60.0017 32.0000 1.9599 1.9606 413.7978 413.9753 0.0270 -1.0000 -1.0000 1927325 1577560758.70 151.5001 60.0017 32.0000 1.9605 1.9612 413.8561 414.0336 0.0268 -1.0000 -1.0000 1927388 1577560758.80 151.5001 60.0017 32.0000 1.9614 1.9621 413.8276 414.0058 0.0270 -1.0000 -1.0000 1927451 1577560758.90 151.5001 60.0017 32.0000 1.9601 1.9608 413.8600 414.0372 0.0269 -1.0000 -1.0000 1927529 1577560759.00 151.5001 60.0017 32.0000 1.9605 1.9612 413.7872 413.9642 0.0269 -1.0000 -1.0000 1927591 1577560759.10 151.5001 60.0017 32.0000 1.9606 1.9613 413.8224 413.9999 0.0269 -1.0000 -1.0000 1927841 1577560759.20 151.5001 60.0017 32.0000 1.9612 1.9618 413.8306 414.0074 0.0268 -1.0000 -1.0000 1927904 1577560759.30 151.5001 60.0017 32.0000 1.9607 1.9614 413.8210 413.9993 0.0271 -1.0000 -1.0000 1927966 1577560759.40 151.5001 60.0017 32.0000 1.9610 1.9617 413.8346 414.0125 0.0270 -1.0000 -1.0000 1928029 1577560759.50 151.5159 60.0017 32.0000 1.9607 1.9614 413.8699 414.0482 0.0270 -1.0000 -1.0000 1928107 1577560759.60 151.5159 60.0017 32.0000 1.9605 1.9612 413.8220 414.0005 0.0271 -1.0000 -1.0000 1928701 1577560759.70 151.5159 60.0017 32.0000 1.9606 1.9613 413.8047 413.9819 0.0269 -1.0000 -1.0000 1928763 1577560759.80 151.5159 60.0017 32.0000 1.9602 1.9609 413.8320 414.0098 0.0270 -1.0000 -1.0000 1928842 1577560759.90 151.5159 60.0017 32.0000 1.9611 1.9618 413.8263 414.0045 0.0270 -1.0000 -1.0000 1928904 1577560760.00 151.5159 60.0017 32.0000 1.9608 1.9615 413.8682 414.0455 0.0268 -1.0000 -1.0000 1928966 1577560760.10 151.5121 60.0014 32.0000 1.9612 1.9619 413.8810 414.0578 0.0269 -1.0000 -1.0000 1929045 1577560760.20 151.5121 60.0014 32.0000 1.9605 1.9612 413.8208 413.9986 0.0270 -1.0000 -1.0000 1929108 1577560760.30 151.5105 60.0014 32.0000 1.9612 1.9619 413.8625 414.0405 0.0270 -1.0000 -1.0000 1929186 1577560760.40 151.5105 60.0014 32.0000 1.9615 1.9622 413.8789 414.0565 0.0269 -1.0000 -1.0000 1929248 1577560760.50 151.5105 60.0014 32.0000 1.9616 1.9623 413.8451 414.0235 0.0271 -1.0000 -1.0000 1929311 1577560760.60 151.5105 60.0014 32.0000 1.9612 1.9619 413.8893 414.0679 0.0270 -1.0000 -1.0000 1929452 1577560760.70 151.5105 60.0014 32.0000 1.9611 1.9618 413.8784 414.0555 0.0268 -1.0000 -1.0000 1929514 1577560760.80 151.5193 60.0014 32.0000 1.9613 1.9620 413.8441 414.0212 0.0269 -1.0000 -1.0000 1929576 1577560760.90 151.5193 60.0014 32.0000 1.9606 1.9613 413.8158 413.9935 0.0270 -1.0000 -1.0000 1929654 1577560761.00 151.5193 60.0014 32.0000 1.9608 1.9615 413.9040 414.0817 0.0269 -1.0000 -1.0000 1929717 1577560761.10 151.5193 60.0014 32.0000 1.9604 1.9611 413.8527 414.0307 0.0271 -1.0000 -1.0000 1929779 1577560761.20 151.5193 60.0014 32.0000 1.9615 1.9622 413.8464 414.0241 0.0270 -1.0000 -1.0000 1929842 1577560761.30 151.5130 60.0014 32.0000 1.9616 1.9623 413.8797 414.0580 0.0270 -1.0000 -1.0000 1929905 1577560761.40 151.4894 60.0014 32.0000 1.9609 1.9616 413.8030 413.9811 0.0270 -1.0000 -1.0000 1929967 1577560761.50 151.4894 60.0014 32.0000 1.9604 1.9611 413.8696 414.0475 0.0269 -1.0000 -1.0000 1930045 1577560761.60 151.4894 60.0014 32.0000 1.9611 1.9618 413.8719 414.0491 0.0269 -1.0000 -1.0000 1930170 1577560761.70 151.4894 60.0014 32.0000 1.9612 1.9619 413.8795 414.0569 0.0269 -1.0000 -1.0000 1930232 1577560761.80 151.4894 60.0014 32.0000 1.9608 1.9615 413.8501 414.0287 0.0271 -1.0000 -1.0000 1930295 1577560761.90 151.4894 60.0014 32.0000 1.9607 1.9614 413.8620 414.0402 0.0270 -1.0000 -1.0000 1930357 1577560762.00 151.4894 60.0014 32.0000 1.9613 1.9620 413.8896 414.0680 0.0271 -1.0000 -1.0000 1930436 1577560762.10 151.4894 60.0014 32.0000 1.9608 1.9614 413.9079 414.0863 0.0270 -1.0000 -1.0000 1930498 1577560762.20 151.4894 60.0014 32.0000 1.9605 1.9612 413.8230 414.0007 0.0270 -1.0000 -1.0000 1930592 1577560762.30 151.4894 60.0014 32.0000 1.9606 1.9613 413.8079 413.9860 0.0270 -1.0000 -1.0000 1930670 1577560762.40 151.4894 60.0014 32.0000 1.9608 1.9615 413.8442 414.0226 0.0270 -1.0000 -1.0000 1930732 1577560762.50 151.4862 60.0014 32.0000 1.9613 1.9620 413.8412 414.0190 0.0269 -1.0000 -1.0000 1930795 1577560762.60 151.4834 60.0014 32.0000 1.9608 1.9615 413.8653 414.0426 0.0269 -1.0000 -1.0000 1930873 1577560762.70 151.4834 60.0014 32.0000 1.9604 1.9611 413.8364 414.0131 0.0268 -1.0000 -1.0000 1931186 1577560762.80 151.4834 60.0014 32.0000 1.9608 1.9615 413.8952 414.0724 0.0269 -1.0000 -1.0000 1931248 1577560762.90 151.4834 60.0014 32.0000 1.9602 1.9609 413.9546 414.1322 0.0269 -1.0000 -1.0000 1931326 1577560763.00 151.4834 60.0014 32.0000 1.9604 1.9611 413.8935 414.0713 0.0270 -1.0000 -1.0000 1931389 1577560763.10 151.5109 60.0014 32.0000 1.9605 1.9612 413.8145 413.9917 0.0270 -1.0000 -1.0000 1931452 1577560763.20 151.5109 60.0014 32.0000 1.9606 1.9613 413.7740 413.9521 0.0269 -1.0000 -1.0000 1931686 1577560763.30 151.5109 60.0014 32.0000 1.9608 1.9615 413.8628 414.0405 0.0270 -1.0000 -1.0000 1931749 1577560763.40 151.5109 60.0014 32.0000 1.9611 1.9618 413.8385 414.0174 0.0271 -1.0000 -1.0000 1931827 1577560763.50 151.5109 60.0014 32.0000 1.9613 1.9620 413.8880 414.0658 0.0269 -1.0000 -1.0000 1931905 1577560763.60 151.4409 60.0014 32.0000 1.9607 1.9614 413.8310 414.0091 0.0270 -1.0000 -1.0000 1931968 1577560763.70 151.4409 60.0014 32.0000 1.9617 1.9624 413.8283 414.0071 0.0270 -1.0000 -1.0000 1932421 1577560763.80 151.4409 60.0014 32.0000 1.9607 1.9614 413.8849 414.0623 0.0269 -1.0000 -1.0000 1932500 1577560763.90 151.4409 60.0014 32.0000 1.9610 1.9616 413.8925 414.0703 0.0270 -1.0000 -1.0000 1932562 1577560764.00 151.4409 60.0014 32.0000 1.9613 1.9620 413.8699 414.0480 0.0270 -1.0000 -1.0000 1932624 1577560764.10 151.4409 60.0014 32.0000 1.9601 1.9608 413.8420 414.0196 0.0270 -1.0000 -1.0000 1932687 1577560764.20 151.4798 60.0014 32.0000 1.9609 1.9616 413.8203 413.9990 0.0271 -1.0000 -1.0000 1932937 1577560764.30 151.4798 60.0014 32.0000 1.9609 1.9616 413.8114 413.9900 0.0271 -1.0000 -1.0000 1933015 1577560764.40 151.4798 60.0014 32.0000 1.9601 1.9608 413.7681 413.9464 0.0270 -1.0000 -1.0000 1933077 1577560764.50 151.4798 60.0014 32.0000 1.9603 1.9610 413.7691 413.9475 0.0270 -1.0000 -1.0000 1933140 1577560764.60 151.4798 60.0014 32.0000 1.9606 1.9613 413.7821 413.9596 0.0270 -1.0000 -1.0000 1933203 1577560764.70 151.5238 60.0026 32.0000 1.9605 1.9612 413.8682 414.0462 0.0269 -1.0000 -1.0000 1933344 1577560764.80 151.5246 60.0026 32.0000 1.9607 1.9614 413.8761 414.0544 0.0270 -1.0000 -1.0000 1933406 1577560764.90 151.5246 60.0026 32.0000 1.9614 1.9621 413.8032 413.9812 0.0270 -1.0000 -1.0000 1933468 1577560765.00 151.5246 60.0026 32.0000 1.9610 1.9617 413.8130 413.9915 0.0271 -1.0000 -1.0000 1933547 1577560765.10 151.5246 60.0026 32.0000 1.9605 1.9612 413.7550 413.9332 0.0270 -1.0000 -1.0000 1933609 1577560765.20 151.5195 60.0026 32.0000 1.9614 1.9621 413.7804 413.9571 0.0268 -1.0000 -1.0000 1933953 1577560765.30 151.5164 60.0026 32.0000 1.9614 1.9621 413.8221 413.9994 0.0269 -1.0000 -1.0000 1934016 1577560765.40 151.5164 60.0026 32.0000 1.9609 1.9616 413.7794 413.9578 0.0270 -1.0000 -1.0000 1934062 1577560765.50 151.5164 60.0026 32.0000 1.9619 1.9626 413.8577 414.0355 0.0270 -1.0000 -1.0000 1934141 1577560765.60 151.5164 60.0026 32.0000 1.9611 1.9618 413.8508 414.0290 0.0270 -1.0000 -1.0000 1934203 1577560765.70 151.5164 60.0026 32.0000 1.9610 1.9617 413.8173 413.9956 0.0271 -1.0000 -1.0000 1934281 1577560765.80 151.4987 60.0026 32.0000 1.9614 1.9621 413.7978 413.9760 0.0270 -1.0000 -1.0000 1934672 1577560765.90 151.4987 60.0026 32.0000 1.9617 1.9624 413.9124 414.0906 0.0270 -1.0000 -1.0000 1934734 1577560766.00 151.4987 60.0026 32.0000 1.9612 1.9619 413.7649 413.9425 0.0269 -1.0000 -1.0000 1934813 1577560766.10 151.4987 60.0026 32.0000 1.9613 1.9620 413.8456 414.0230 0.0269 -1.0000 -1.0000 1934859 1577560766.20 151.4987 60.0026 32.0000 1.9612 1.9619 413.8084 413.9858 0.0269 -1.0000 -1.0000 1934922 1577560766.30 151.4987 60.0026 32.0000 1.9614 1.9621 413.8183 413.9956 0.0269 -1.0000 -1.0000 1935188 1577560766.40 151.4819 60.0026 32.0000 1.9616 1.9623 413.8617 414.0399 0.0270 -1.0000 -1.0000 1935251 1577560766.50 151.4747 60.0026 32.0000 1.9612 1.9619 413.8473 414.0254 0.0270 -1.0000 -1.0000 1935313 1577560766.60 151.4747 60.0026 32.0000 1.9607 1.9614 413.7965 413.9745 0.0270 -1.0000 -1.0000 1935391 1577560766.70 151.4747 60.0026 32.0000 1.9612 1.9619 413.8114 413.9901 0.0271 -1.0000 -1.0000 1935454 1577560766.80 151.4747 60.0026 32.0000 1.9610 1.9617 413.8008 413.9788 0.0270 -1.0000 -1.0000 1935516 1577560766.90 151.4774 60.0026 32.0000 1.9615 1.9622 413.7818 413.9603 0.0270 -1.0000 -1.0000 1935579 1577560767.00 151.4900 60.0026 32.0000 1.9612 1.9618 413.8597 414.0370 0.0269 -1.0000 -1.0000 1935641 1577560767.10 151.4900 60.0026 32.0000 1.9606 1.9613 413.8687 414.0465 0.0270 -1.0000 -1.0000 1935704 1577560767.20 151.4900 60.0026 32.0000 1.9604 1.9611 413.8144 413.9920 0.0269 -1.0000 -1.0000 1935782 1577560767.30 151.4900 60.0026 32.0000 1.9602 1.9609 413.7590 413.9365 0.0270 -1.0000 -1.0000 1936470 1577560767.40 151.4900 60.0026 32.0000 1.9608 1.9615 413.7993 413.9775 0.0270 -1.0000 -1.0000 1936532 1577560767.50 151.5014 60.0026 32.0000 1.9609 1.9616 413.9694 414.1474 0.0270 -1.0000 -1.0000 1936595 1577560767.60 151.5014 60.0026 32.0000 1.9604 1.9611 413.9297 414.1076 0.0270 -1.0000 -1.0000 1936657 1577560767.70 151.5014 60.0026 32.0000 1.9611 1.9618 413.9039 414.0811 0.0268 -1.0000 -1.0000 1936736 1577560767.80 151.5014 60.0026 32.0000 1.9610 1.9617 413.8348 414.0130 0.0271 -1.0000 -1.0000 1936798 1577560767.90 151.5014 60.0026 32.0000 1.9610 1.9617 413.8011 413.9802 0.0271 -1.0000 -1.0000 1936876 1577560768.00 151.4910 60.0026 32.0000 1.9607 1.9614 413.8197 413.9980 0.0270 -1.0000 -1.0000 1936939 1577560768.10 151.4858 60.0026 32.0000 1.9614 1.9621 413.8780 414.0560 0.0270 -1.0000 -1.0000 1937001 1577560768.20 151.4858 60.0026 32.0000 1.9608 1.9615 413.8394 414.0164 0.0269 -1.0000 -1.0000 1937079 1577560768.30 151.4858 60.0026 32.0000 1.9613 1.9620 413.8136 413.9913 0.0269 -1.0000 -1.0000 1937142 1577560768.40 151.4858 60.0026 32.0000 1.9612 1.9619 413.8304 414.0077 0.0269 -1.0000 -1.0000 1937205 1577560768.50 151.4858 60.0026 32.0000 1.9607 1.9614 413.8454 414.0233 0.0269 -1.0000 -1.0000 1937267 1577560768.60 151.4879 60.0026 32.0000 1.9604 1.9611 413.8401 414.0178 0.0270 -1.0000 -1.0000 1937346 1577560768.70 151.4938 60.0026 32.0000 1.9613 1.9620 413.8101 413.9875 0.0269 -1.0000 -1.0000 1937408 1577560768.80 151.4938 60.0026 32.0000 1.9607 1.9614 413.8296 414.0074 0.0270 -1.0000 -1.0000 1937470 1577560768.90 151.4938 60.0026 32.0000 1.9611 1.9618 413.8579 414.0360 0.0270 -1.0000 -1.0000 1937611 1577560769.00 151.4938 60.0026 32.0000 1.9610 1.9616 413.8370 414.0148 0.0269 -1.0000 -1.0000 1937673 1577560769.10 151.4938 60.0026 32.0000 1.9605 1.9612 413.8784 414.0554 0.0269 -1.0000 -1.0000 1937736 1577560769.20 151.4938 60.0026 32.0000 1.9613 1.9619 413.8801 414.0587 0.0271 -1.0000 -1.0000 1937799 1577560769.30 151.4938 60.0026 32.0000 1.9610 1.9617 413.8756 414.0532 0.0269 -1.0000 -1.0000 1937861 1577560769.40 151.4938 60.0026 32.0000 1.9601 1.9608 413.8717 414.0503 0.0271 -1.0000 -1.0000 1938096 1577560769.50 151.4938 60.0026 32.0000 1.9611 1.9618 413.8169 413.9946 0.0269 -1.0000 -1.0000 1938158 1577560769.60 151.4938 60.0026 32.0000 1.9607 1.9614 413.8778 414.0550 0.0269 -1.0000 -1.0000 1938221 1577560769.70 151.4800 60.0026 32.0000 1.9606 1.9613 413.8318 414.0108 0.0271 -1.0000 -1.0000 1938299 1577560769.80 151.4323 60.0025 32.0000 1.9611 1.9618 413.8641 414.0420 0.0270 -1.0000 -1.0000 1938361 1577560769.90 151.4323 60.0025 32.0000 1.9600 1.9607 413.8990 414.0771 0.0270 -1.0000 -1.0000 1938580 1577560770.00 151.4323 60.0025 32.0000 1.9603 1.9609 413.8636 414.0404 0.0269 -1.0000 -1.0000 1938658 1577560770.10 151.4323 60.0025 32.0000 1.9609 1.9615 413.8201 413.9980 0.0270 -1.0000 -1.0000 1938721 1577560770.20 151.4323 60.0025 32.0000 1.9606 1.9613 413.8108 413.9897 0.0271 -1.0000 -1.0000 1938783 1577560770.30 151.4687 60.0025 32.0000 1.9610 1.9617 413.8400 414.0173 0.0269 -1.0000 -1.0000 1938861 1577560770.40 151.4750 60.0025 32.0000 1.9606 1.9613 413.7935 413.9708 0.0269 -1.0000 -1.0000 1939143 1577560770.50 151.4750 60.0025 32.0000 1.9604 1.9611 413.7714 413.9493 0.0270 -1.0000 -1.0000 1939205 1577560770.60 151.4750 60.0025 32.0000 1.9603 1.9610 413.7814 413.9602 0.0271 -1.0000 -1.0000 1939283 1577560770.70 151.4750 60.0025 32.0000 1.9606 1.9612 413.7604 413.9379 0.0269 -1.0000 -1.0000 1939346 1577560770.80 151.4750 60.0025 32.0000 1.9606 1.9613 413.7611 413.9384 0.0269 -1.0000 -1.0000 1939409 1577560770.90 151.5020 60.0025 32.0000 1.9605 1.9612 413.8816 414.0590 0.0269 -1.0000 -1.0000 1939643 1577560771.00 151.5020 60.0025 32.0000 1.9606 1.9613 413.7544 413.9322 0.0270 -1.0000 -1.0000 1939705 1577560771.10 151.5020 60.0025 32.0000 1.9604 1.9611 413.7987 413.9771 0.0271 -1.0000 -1.0000 1939768 1577560771.20 151.5020 60.0025 32.0000 1.9610 1.9617 413.8020 413.9807 0.0271 -1.0000 -1.0000 1939846 1577560771.30 151.5020 60.0025 32.0000 1.9613 1.9620 413.8190 413.9973 0.0270 -1.0000 -1.0000 1939909 1577560771.40 151.5064 60.0025 32.0000 1.9614 1.9621 413.8792 414.0575 0.0270 -1.0000 -1.0000 1940190 1577560771.50 151.5156 60.0025 32.0000 1.9606 1.9613 413.7920 413.9707 0.0271 -1.0000 -1.0000 1940252 1577560771.60 151.5156 60.0025 32.0000 1.9608 1.9615 413.7773 413.9553 0.0270 -1.0000 -1.0000 1940315 1577560771.70 151.5156 60.0025 32.0000 1.9614 1.9621 413.8117 413.9892 0.0268 -1.0000 -1.0000 1940393 1577560771.80 151.5156 60.0025 32.0000 1.9606 1.9613 413.8363 414.0139 0.0270 -1.0000 -1.0000 1940455 1577560771.90 151.5156 60.0025 32.0000 1.9616 1.9622 413.8579 414.0349 0.0269 -1.0000 -1.0000 1940674 1577560772.00 151.4857 60.0025 32.0000 1.9605 1.9612 413.8743 414.0521 0.0270 -1.0000 -1.0000 1940752 1577560772.10 151.4857 60.0025 32.0000 1.9608 1.9615 413.7477 413.9254 0.0269 -1.0000 -1.0000 1940815 1577560772.20 151.4857 60.0025 32.0000 1.9610 1.9617 413.7183 413.8962 0.0270 -1.0000 -1.0000 1940877 1577560772.30 151.4857 60.0025 32.0000 1.9606 1.9613 413.7602 413.9388 0.0270 -1.0000 -1.0000 1940955 1577560772.40 151.4857 60.0025 32.0000 1.9605 1.9612 413.7848 413.9628 0.0270 -1.0000 -1.0000 1941018 1577560772.50 151.4784 60.0025 32.0000 1.9608 1.9615 413.7962 413.9732 0.0268 -1.0000 -1.0000 1941190 1577560772.60 151.4784 60.0025 32.0000 1.9610 1.9616 413.7987 413.9763 0.0269 -1.0000 -1.0000 1941268 1577560772.70 151.4784 60.0025 32.0000 1.9608 1.9615 413.8312 414.0080 0.0269 -1.0000 -1.0000 1941330 1577560772.80 151.4784 60.0025 32.0000 1.9607 1.9614 413.8083 413.9852 0.0268 -1.0000 -1.0000 1941393 1577560772.90 151.4784 60.0025 32.0000 1.9612 1.9619 413.6700 413.8480 0.0270 -1.0000 -1.0000 1941455 1577560773.00 151.4784 60.0025 32.0000 1.9617 1.9624 413.8146 413.9923 0.0270 -1.0000 -1.0000 1941690 1577560773.10 151.4614 60.0025 32.0000 1.9608 1.9615 413.9039 414.0821 0.0270 -1.0000 -1.0000 1941752 1577560773.20 151.4614 60.0025 32.0000 1.9607 1.9614 413.8260 414.0040 0.0270 -1.0000 -1.0000 1941815 1577560773.30 151.4614 60.0025 32.0000 1.9606 1.9613 413.7599 413.9384 0.0270 -1.0000 -1.0000 1941877 1577560773.40 151.4614 60.0025 32.0000 1.9605 1.9612 413.7547 413.9329 0.0270 -1.0000 -1.0000 1941940 1577560773.50 151.4614 60.0025 32.0000 1.9610 1.9617 413.8194 413.9962 0.0269 -1.0000 -1.0000 1942252 1577560773.60 151.4917 60.0025 32.0000 1.9608 1.9615 413.7482 413.9262 0.0269 -1.0000 -1.0000 1942315 1577560773.70 151.4949 60.0025 32.0000 1.9607 1.9614 413.8221 414.0000 0.0270 -1.0000 -1.0000 1942377 1577560773.80 151.4949 60.0025 32.0000 1.9603 1.9610 413.7683 413.9460 0.0269 -1.0000 -1.0000 1942455 1577560773.90 151.4949 60.0025 32.0000 1.9605 1.9612 413.8174 413.9942 0.0269 -1.0000 -1.0000 1942518 1577560774.00 151.4949 60.0025 32.0000 1.9606 1.9613 413.8225 414.0003 0.0270 -1.0000 -1.0000 1942580 1577560774.10 151.4949 60.0025 32.0000 1.9602 1.9609 413.7935 413.9708 0.0269 -1.0000 -1.0000 1942643 1577560774.20 151.4949 60.0025 32.0000 1.9610 1.9617 413.7325 413.9103 0.0270 -1.0000 -1.0000 1942706 1577560774.30 151.4949 60.0025 32.0000 1.9603 1.9610 413.7962 413.9742 0.0269 -1.0000 -1.0000 1942784 1577560774.40 151.4949 60.0025 32.0000 1.9604 1.9610 413.7972 413.9746 0.0269 -1.0000 -1.0000 1942846 1577560774.50 151.4949 60.0025 32.0000 1.9609 1.9616 413.7948 413.9725 0.0270 -1.0000 -1.0000 1943190 1577560774.60 151.4949 60.0025 32.0000 1.9612 1.9618 413.8343 414.0117 0.0269 -1.0000 -1.0000 1943268 1577560774.70 151.4819 60.0025 32.0000 1.9607 1.9614 413.7598 413.9374 0.0269 -1.0000 -1.0000 1943330 1577560774.80 151.4265 60.0025 32.0000 1.9608 1.9615 413.8315 414.0088 0.0269 -1.0000 -1.0000 1943393 1577560774.90 151.4265 60.0025 32.0000 1.9611 1.9618 413.7689 413.9471 0.0270 -1.0000 -1.0000 1943471 1577560775.00 151.4265 60.0025 32.0000 1.9603 1.9610 413.7272 413.9052 0.0270 -1.0000 -1.0000 1943643 1577560775.10 151.4265 60.0025 32.0000 1.9608 1.9615 413.7155 413.8943 0.0271 -1.0000 -1.0000 1943706 1577560775.20 151.4265 60.0025 32.0000 1.9611 1.9617 413.8525 414.0304 0.0270 -1.0000 -1.0000 1943784 1577560775.30 151.4940 60.0025 32.0000 1.9608 1.9615 413.8187 413.9958 0.0268 -1.0000 -1.0000 1943846 1577560775.40 151.4940 60.0025 32.0000 1.9608 1.9615 413.8206 413.9988 0.0270 -1.0000 -1.0000 1943909 1577560775.50 151.4940 60.0025 32.0000 1.9604 1.9611 413.7737 413.9519 0.0270 -1.0000 -1.0000 1944190 1577560775.60 151.4940 60.0025 32.0000 1.9607 1.9614 413.8245 414.0018 0.0269 -1.0000 -1.0000 1944252 1577560775.70 151.4940 60.0025 32.0000 1.9606 1.9613 413.7938 413.9715 0.0270 -1.0000 -1.0000 1944330 1577560775.80 151.4906 60.0025 32.0000 1.9607 1.9614 413.8489 414.0266 0.0269 -1.0000 -1.0000 1944409 1577560775.90 151.4872 60.0025 32.0000 1.9605 1.9612 413.8354 414.0129 0.0269 -1.0000 -1.0000 1944471 1577560776.00 151.4872 60.0025 32.0000 1.9608 1.9615 413.8042 413.9815 0.0269 -1.0000 -1.0000 1944534 1577560776.10 151.4872 60.0025 32.0000 1.9599 1.9606 413.8377 414.0158 0.0270 -1.0000 -1.0000 1944706 1577560776.20 151.4872 60.0025 32.0000 1.9607 1.9614 413.7934 413.9711 0.0269 -1.0000 -1.0000 1944768 1577560776.30 151.4872 60.0025 32.0000 1.9608 1.9615 413.8249 414.0025 0.0269 -1.0000 -1.0000 1944846 1577560776.40 151.4279 60.0025 32.0000 1.9603 1.9609 413.8113 413.9884 0.0269 -1.0000 -1.0000 1944924 1577560776.50 151.4279 60.0025 32.0000 1.9602 1.9609 413.8377 414.0152 0.0269 -1.0000 -1.0000 1944987 1577560776.60 151.4279 60.0025 32.0000 1.9601 1.9608 413.8279 414.0048 0.0269 -1.0000 -1.0000 1945127 1577560776.70 151.4279 60.0025 32.0000 1.9607 1.9614 413.8443 414.0217 0.0268 -1.0000 -1.0000 1945190 1577560776.80 151.4279 60.0025 32.0000 1.9611 1.9618 413.9176 414.0946 0.0269 -1.0000 -1.0000 1945253 1577560776.90 151.4574 60.0025 32.0000 1.9610 1.9617 413.8137 413.9911 0.0269 -1.0000 -1.0000 1945316 1577560777.00 151.4574 60.0025 32.0000 1.9611 1.9618 413.8009 413.9784 0.0269 -1.0000 -1.0000 1945378 1577560777.10 151.4574 60.0025 32.0000 1.9610 1.9617 413.8344 414.0119 0.0269 -1.0000 -1.0000 1946175 1577560777.20 151.4574 60.0025 32.0000 1.9608 1.9615 413.8657 414.0429 0.0268 -1.0000 -1.0000 1946237 1577560777.30 151.4574 60.0025 32.0000 1.9607 1.9614 413.7929 413.9695 0.0268 -1.0000 -1.0000 1946315 1577560777.40 151.4574 60.0025 32.0000 1.9605 1.9612 413.8307 414.0083 0.0270 -1.0000 -1.0000 1946394 1577560777.50 151.5087 60.0025 32.0000 1.9612 1.9619 413.8001 413.9785 0.0270 -1.0000 -1.0000 1946519 1577560777.60 151.5087 60.0025 32.0000 1.9612 1.9619 413.8763 414.0542 0.0270 -1.0000 -1.0000 1946581 1577560777.70 151.5087 60.0025 32.0000 1.9608 1.9615 413.7764 413.9542 0.0269 -1.0000 -1.0000 1946644 1577560777.80 151.5087 60.0025 32.0000 1.9611 1.9618 413.8563 414.0333 0.0268 -1.0000 -1.0000 1946706 1577560777.90 151.5087 60.0025 32.0000 1.9613 1.9620 413.8264 414.0037 0.0269 -1.0000 -1.0000 1946768 1577560778.00 151.5125 60.0025 32.0000 1.9604 1.9611 413.7893 413.9670 0.0270 -1.0000 -1.0000 1946847 1577560778.10 151.5265 60.0025 32.0000 1.9606 1.9613 413.7958 413.9729 0.0269 -1.0000 -1.0000 1947487 1577560778.20 151.5265 60.0025 32.0000 1.9610 1.9617 413.8151 413.9928 0.0270 -1.0000 -1.0000 1947550 1577560778.30 151.5265 60.0025 32.0000 1.9607 1.9614 413.8509 414.0292 0.0270 -1.0000 -1.0000 1947628 1577560778.40 151.5265 60.0025 32.0000 1.9610 1.9617 413.8518 414.0292 0.0269 -1.0000 -1.0000 1947706 1577560778.50 151.5265 60.0025 32.0000 1.9618 1.9624 413.9033 414.0817 0.0270 -1.0000 -1.0000 1947768 1577560778.60 151.5589 60.0025 32.0000 1.9612 1.9619 413.8370 414.0146 0.0269 -1.0000 -1.0000 1947847 1577560778.70 151.5589 60.0025 32.0000 1.9611 1.9618 413.8398 414.0178 0.0270 -1.0000 -1.0000 1947909 1577560778.80 151.5589 60.0025 32.0000 1.9610 1.9617 413.8859 414.0634 0.0270 -1.0000 -1.0000 1947956 1577560778.90 151.5589 60.0025 32.0000 1.9615 1.9622 413.8243 414.0023 0.0270 -1.0000 -1.0000 1948034 1577560779.00 151.5589 60.0025 32.0000 1.9616 1.9623 413.8784 414.0556 0.0268 -1.0000 -1.0000 1948097 1577560779.10 151.4739 60.0025 32.0000 1.9611 1.9618 413.9102 414.0867 0.0268 -1.0000 -1.0000 1948175 1577560779.20 151.4739 60.0025 32.0000 1.9606 1.9613 413.8749 414.0529 0.0270 -1.0000 -1.0000 1948237 1577560779.30 151.4739 60.0025 32.0000 1.9604 1.9611 413.8657 414.0432 0.0269 -1.0000 -1.0000 1948300 1577560779.40 151.4739 60.0025 32.0000 1.9603 1.9610 413.8215 413.9993 0.0269 -1.0000 -1.0000 1948362 1577560779.50 151.4739 60.0025 32.0000 1.9609 1.9616 413.8350 414.0112 0.0268 -1.0000 -1.0000 1948441 1577560779.60 151.4739 60.0025 32.0000 1.9610 1.9617 413.8137 413.9924 0.0272 -1.0000 -1.0000 1948503 1577560779.70 151.4739 60.0025 32.0000 1.9603 1.9610 413.8371 414.0159 0.0270 -1.0000 -1.0000 1948581 1577560779.80 151.4945 60.0025 32.0000 1.9604 1.9611 413.8807 414.0585 0.0270 -1.0000 -1.0000 1948644 1577560779.90 151.4945 60.0025 32.0000 1.9603 1.9610 413.8692 414.0476 0.0270 -1.0000 -1.0000 1948706 1577560780.00 151.4945 60.0025 32.0000 1.9607 1.9614 413.8314 414.0087 0.0270 -1.0000 -1.0000 1948768 1577560780.10 151.4945 60.0025 32.0000 1.9609 1.9616 413.8371 414.0158 0.0270 -1.0000 -1.0000 1949534 1577560780.20 151.4945 60.0025 32.0000 1.9612 1.9619 413.8234 414.0012 0.0270 -1.0000 -1.0000 1949597 1577560780.30 151.4945 60.0025 32.0000 1.9612 1.9619 413.8508 414.0281 0.0269 -1.0000 -1.0000 1949675 1577560780.40 151.4945 60.0025 32.0000 1.9603 1.9609 413.8378 414.0155 0.0269 -1.0000 -1.0000 1949737 1577560780.50 151.4944 60.0025 32.0000 1.9610 1.9617 413.8581 414.0364 0.0270 -1.0000 -1.0000 1949800 1577560780.60 151.4943 60.0025 32.0000 1.9607 1.9614 413.8831 414.0612 0.0270 -1.0000 -1.0000 1949862 1577560780.70 151.4943 60.0025 32.0000 1.9609 1.9616 413.9059 414.0842 0.0270 -1.0000 -1.0000 1949941 1577560780.80 151.4943 60.0025 32.0000 1.9603 1.9610 413.7904 413.9684 0.0270 -1.0000 -1.0000 1950003 1577560780.90 151.4943 60.0025 32.0000 1.9607 1.9614 413.8836 414.0621 0.0270 -1.0000 -1.0000 1950081 1577560781.00 151.4943 60.0025 32.0000 1.9611 1.9618 413.8767 414.0549 0.0271 -1.0000 -1.0000 1950144 1577560781.10 151.4928 60.0025 32.0000 1.9612 1.9619 413.8896 414.0684 0.0271 -1.0000 -1.0000 1950206 1577560781.20 151.4928 60.0025 32.0000 1.9603 1.9610 413.9100 414.0881 0.0270 -1.0000 -1.0000 1950284 1577560781.30 151.4928 60.0025 32.0000 1.9611 1.9618 413.8616 414.0392 0.0270 -1.0000 -1.0000 1950347 1577560781.40 151.4928 60.0025 32.0000 1.9604 1.9611 413.8282 414.0062 0.0271 -1.0000 -1.0000 1950410 1577560781.50 151.4928 60.0025 32.0000 1.9608 1.9615 413.8115 413.9898 0.0271 -1.0000 -1.0000 1950472 1577560781.60 151.4916 60.0025 32.0000 1.9616 1.9623 413.8690 414.0476 0.0270 -1.0000 -1.0000 1950535 1577560781.70 151.4914 60.0025 32.0000 1.9611 1.9618 413.8471 414.0244 0.0269 -1.0000 -1.0000 1950613 1577560781.80 151.4914 60.0025 32.0000 1.9609 1.9616 413.7885 413.9659 0.0269 -1.0000 -1.0000 1950675 1577560781.90 151.4914 60.0025 32.0000 1.9602 1.9609 413.7911 413.9686 0.0269 -1.0000 -1.0000 1950738 1577560782.00 151.4914 60.0025 32.0000 1.9607 1.9614 413.8641 414.0424 0.0271 -1.0000 -1.0000 1950816 1577560782.10 151.4914 60.0025 32.0000 1.9605 1.9612 413.8786 414.0564 0.0269 -1.0000 -1.0000 1950878 1577560782.20 151.4914 60.0025 32.0000 1.9613 1.9620 413.8027 413.9799 0.0269 -1.0000 -1.0000 1950941 1577560782.30 151.4914 60.0025 32.0000 1.9612 1.9619 413.9003 414.0773 0.0268 -1.0000 -1.0000 1951003 1577560782.40 151.4914 60.0025 32.0000 1.9612 1.9619 413.7554 413.9330 0.0269 -1.0000 -1.0000 1951066 1577560782.50 151.4914 60.0025 32.0000 1.9612 1.9619 413.9136 414.0913 0.0270 -1.0000 -1.0000 1951128 1577560782.60 151.4914 60.0025 32.0000 1.9603 1.9610 413.8005 413.9779 0.0269 -1.0000 -1.0000 1951207 1577560782.70 151.4873 60.0025 32.0000 1.9606 1.9613 413.8638 414.0412 0.0269 -1.0000 -1.0000 1951378 1577560782.80 151.4707 60.0025 32.0000 1.9613 1.9620 413.9460 414.1238 0.0270 -1.0000 -1.0000 1951441 1577560782.90 151.4707 60.0025 32.0000 1.9604 1.9611 413.8656 414.0433 0.0269 -1.0000 -1.0000 1951519 1577560783.00 151.4707 60.0025 32.0000 1.9607 1.9614 413.8461 414.0243 0.0270 -1.0000 -1.0000 1951581 1577560783.10 151.4707 60.0025 32.0000 1.9608 1.9615 413.7485 413.9259 0.0269 -1.0000 -1.0000 1951644 1577560783.20 151.4707 60.0025 32.0000 1.9604 1.9611 413.8392 414.0169 0.0269 -1.0000 -1.0000 1952410 1577560783.30 151.4707 60.0025 32.0000 1.9607 1.9614 413.7990 413.9769 0.0270 -1.0000 -1.0000 1952456 1577560783.40 151.4707 60.0025 32.0000 1.9604 1.9611 413.8451 414.0225 0.0269 -1.0000 -1.0000 1952535 1577560783.50 151.4707 60.0025 32.0000 1.9606 1.9613 413.8672 414.0451 0.0270 -1.0000 -1.0000 1952613 1577560783.60 151.4707 60.0025 32.0000 1.9611 1.9618 413.8228 413.9997 0.0269 -1.0000 -1.0000 1952675 1577560783.70 151.4707 60.0025 32.0000 1.9605 1.9612 413.8344 414.0125 0.0270 -1.0000 -1.0000 1952738 1577560783.80 151.4924 60.0025 32.0000 1.9609 1.9616 413.8351 414.0126 0.0269 -1.0000 -1.0000 1952800 1577560783.90 151.4949 60.0025 32.0000 1.9610 1.9617 413.8121 413.9902 0.0270 -1.0000 -1.0000 1952863 1577560784.00 151.4949 60.0025 32.0000 1.9606 1.9612 413.8430 414.0211 0.0270 -1.0000 -1.0000 1952941 1577560784.10 151.4949 60.0025 32.0000 1.9603 1.9610 413.7781 413.9562 0.0270 -1.0000 -1.0000 1953003 1577560784.20 151.4922 60.0025 32.0000 1.9612 1.9619 413.8059 413.9834 0.0270 -1.0000 -1.0000 1953066 1577560784.30 151.4695 60.0025 32.0000 1.9612 1.9619 413.7737 413.9515 0.0269 -1.0000 -1.0000 1953144 1577560784.40 151.4695 60.0025 32.0000 1.9611 1.9618 413.7715 413.9483 0.0268 -1.0000 -1.0000 1953207 1577560784.50 151.4695 60.0025 32.0000 1.9609 1.9616 413.7892 413.9659 0.0268 -1.0000 -1.0000 1953269 1577560784.60 151.4695 60.0025 32.0000 1.9603 1.9610 413.7504 413.9275 0.0269 -1.0000 -1.0000 1953347 1577560784.70 151.4695 60.0025 32.0000 1.9610 1.9617 413.6949 413.8726 0.0270 -1.0000 -1.0000 1953410 1577560784.80 151.4695 60.0025 32.0000 1.9603 1.9610 413.8077 413.9846 0.0268 -1.0000 -1.0000 1953472 1577560784.90 151.4872 60.0018 32.0000 1.9613 1.9620 413.7523 413.9292 0.0268 -1.0000 -1.0000 1953550 1577560785.00 151.4872 60.0018 32.0000 1.9617 1.9624 413.7578 413.9352 0.0269 -1.0000 -1.0000 1953613 1577560785.10 151.4837 60.0018 32.0000 1.9609 1.9616 413.7861 413.9635 0.0269 -1.0000 -1.0000 1953675 1577560785.20 151.4827 60.0018 32.0000 1.9609 1.9616 413.8182 413.9959 0.0270 -1.0000 -1.0000 1953738 1577560785.30 151.4827 60.0018 32.0000 1.9612 1.9619 413.7750 413.9523 0.0268 -1.0000 -1.0000 1953800 1577560785.40 151.4827 60.0018 32.0000 1.9607 1.9614 413.8071 413.9844 0.0269 -1.0000 -1.0000 1953863 1577560785.50 151.4827 60.0018 32.0000 1.9607 1.9614 413.7911 413.9683 0.0269 -1.0000 -1.0000 1953941 1577560785.60 151.4827 60.0018 32.0000 1.9612 1.9619 413.8005 413.9784 0.0270 -1.0000 -1.0000 1954003 1577560785.70 151.4827 60.0018 32.0000 1.9607 1.9614 413.7822 413.9594 0.0268 -1.0000 -1.0000 1954081 1577560785.80 151.4827 60.0018 32.0000 1.9606 1.9613 413.8200 413.9971 0.0269 -1.0000 -1.0000 1954175 1577560785.90 151.4827 60.0018 32.0000 1.9606 1.9613 413.7989 413.9765 0.0269 -1.0000 -1.0000 1954238 1577560786.00 151.4715 60.0018 32.0000 1.9613 1.9620 413.8070 413.9845 0.0269 -1.0000 -1.0000 1954316 1577560786.10 151.4715 60.0018 32.0000 1.9614 1.9621 413.7881 413.9667 0.0271 -1.0000 -1.0000 1954378 1577560786.20 151.4715 60.0018 32.0000 1.9604 1.9611 413.8517 414.0303 0.0271 -1.0000 -1.0000 1954441 1577560786.30 151.4715 60.0018 32.0000 1.9610 1.9617 413.7964 413.9733 0.0269 -1.0000 -1.0000 1954972 1577560786.40 151.4715 60.0018 32.0000 1.9608 1.9615 413.7784 413.9571 0.0271 -1.0000 -1.0000 1955035 1577560786.50 151.4715 60.0018 32.0000 1.9607 1.9614 413.8166 413.9949 0.0270 -1.0000 -1.0000 1955097 1577560786.60 151.4736 60.0018 32.0000 1.9607 1.9614 413.7623 413.9398 0.0269 -1.0000 -1.0000 1955175 1577560786.70 151.4736 60.0018 32.0000 1.9608 1.9615 413.7860 413.9639 0.0270 -1.0000 -1.0000 1955238 1577560786.80 151.4736 60.0018 32.0000 1.9612 1.9619 413.8255 414.0030 0.0269 -1.0000 -1.0000 1955425 1577560786.90 151.4736 60.0018 32.0000 1.9610 1.9617 413.7448 413.9224 0.0270 -1.0000 -1.0000 1955503 1577560787.00 151.4736 60.0018 32.0000 1.9611 1.9618 413.7497 413.9280 0.0270 -1.0000 -1.0000 1955566 1577560787.10 151.4771 60.0018 32.0000 1.9612 1.9619 413.7770 413.9547 0.0269 -1.0000 -1.0000 1955628 1577560787.20 151.4935 60.0018 32.0000 1.9608 1.9615 413.8193 413.9978 0.0271 -1.0000 -1.0000 1955691 1577560787.30 151.4935 60.0018 32.0000 1.9611 1.9617 413.8459 414.0233 0.0269 -1.0000 -1.0000 1955769 1577560787.40 151.4935 60.0018 32.0000 1.9615 1.9622 413.8517 414.0294 0.0270 -1.0000 -1.0000 1955941 1577560787.50 151.4935 60.0018 32.0000 1.9608 1.9615 413.7526 413.9303 0.0270 -1.0000 -1.0000 1956019 1577560787.60 151.4519 60.0018 32.0000 1.9612 1.9619 413.8221 414.0004 0.0271 -1.0000 -1.0000 1956081 1577560787.70 151.4449 60.0018 32.0000 1.9604 1.9611 413.8102 413.9877 0.0268 -1.0000 -1.0000 1956144 1577560787.80 151.4449 60.0018 32.0000 1.9600 1.9607 413.7412 413.9189 0.0270 -1.0000 -1.0000 1956206 1577560787.90 151.4449 60.0018 32.0000 1.9605 1.9612 413.7600 413.9368 0.0268 -1.0000 -1.0000 1956441 1577560788.00 151.4449 60.0018 32.0000 1.9606 1.9612 413.7692 413.9463 0.0268 -1.0000 -1.0000 1956519 1577560788.10 151.4449 60.0018 32.0000 1.9613 1.9620 413.7172 413.8942 0.0269 -1.0000 -1.0000 1956582 1577560788.20 151.4591 60.0018 32.0000 1.9608 1.9615 413.8081 413.9856 0.0270 -1.0000 -1.0000 1956644 1577560788.30 151.4686 60.0018 32.0000 1.9610 1.9617 413.7957 413.9736 0.0269 -1.0000 -1.0000 1956722 1577560788.40 151.4686 60.0018 32.0000 1.9607 1.9614 413.8072 413.9846 0.0269 -1.0000 -1.0000 1957425 1577560788.50 151.4686 60.0018 32.0000 1.9604 1.9611 413.7960 413.9738 0.0270 -1.0000 -1.0000 1957504 1577560788.60 151.4686 60.0018 32.0000 1.9607 1.9614 413.7656 413.9437 0.0270 -1.0000 -1.0000 1957566 1577560788.70 151.4686 60.0018 32.0000 1.9611 1.9618 413.8052 413.9819 0.0269 -1.0000 -1.0000 1957645 1577560788.80 151.4918 60.0018 32.0000 1.9610 1.9617 413.8185 413.9970 0.0270 -1.0000 -1.0000 1957707 1577560788.90 151.4962 60.0018 32.0000 1.9614 1.9621 413.8224 414.0003 0.0270 -1.0000 -1.0000 1957785 1577560789.00 151.4962 60.0018 32.0000 1.9607 1.9614 413.7700 413.9474 0.0269 -1.0000 -1.0000 1957848 1577560789.10 151.4962 60.0018 32.0000 1.9608 1.9615 413.8074 413.9853 0.0270 -1.0000 -1.0000 1957910 1577560789.20 151.4962 60.0018 32.0000 1.9612 1.9619 413.8087 413.9866 0.0270 -1.0000 -1.0000 1957972 1577560789.30 151.4962 60.0018 32.0000 1.9611 1.9618 413.8398 414.0173 0.0270 -1.0000 -1.0000 1958035 1577560789.40 151.4768 60.0018 32.0000 1.9612 1.9619 413.8800 414.0580 0.0269 -1.0000 -1.0000 1958191 1577560789.50 151.4768 60.0018 32.0000 1.9613 1.9620 413.8894 414.0663 0.0268 -1.0000 -1.0000 1958269 1577560789.60 151.4768 60.0018 32.0000 1.9608 1.9615 413.8400 414.0173 0.0268 -1.0000 -1.0000 1958332 1577560789.70 151.4768 60.0018 32.0000 1.9600 1.9607 413.8046 413.9810 0.0267 -1.0000 -1.0000 1958410 1577560789.80 151.4768 60.0018 32.0000 1.9609 1.9616 413.7555 413.9336 0.0271 -1.0000 -1.0000 1958457 1577560789.90 151.4795 60.0017 32.0000 1.9615 1.9622 413.8195 413.9964 0.0269 -1.0000 -1.0000 1958645 1577560790.00 151.4933 60.0013 32.0000 1.9611 1.9618 413.7924 413.9699 0.0269 -1.0000 -1.0000 1958722 1577560790.10 151.4933 60.0013 32.0000 1.9611 1.9618 413.7732 413.9509 0.0270 -1.0000 -1.0000 1958785 1577560790.20 151.4933 60.0013 32.0000 1.9606 1.9613 413.8302 414.0071 0.0268 -1.0000 -1.0000 1958848 1577560790.30 151.4933 60.0013 32.0000 1.9611 1.9618 413.8147 413.9921 0.0269 -1.0000 -1.0000 1958910 1577560790.40 151.4933 60.0013 32.0000 1.9626 1.9633 413.7551 413.9325 0.0269 -1.0000 -1.0000 1959144 1577560790.50 151.4933 60.0013 32.0000 1.9609 1.9616 413.7930 413.9702 0.0269 -1.0000 -1.0000 1959207 1577560790.60 151.4933 60.0013 32.0000 1.9611 1.9618 413.7816 413.9591 0.0269 -1.0000 -1.0000 1959269 1577560790.70 151.4933 60.0013 32.0000 1.9601 1.9608 413.7860 413.9639 0.0270 -1.0000 -1.0000 1959363 1577560790.80 151.4933 60.0013 32.0000 1.9611 1.9618 413.8203 413.9978 0.0269 -1.0000 -1.0000 1959425 1577560790.90 151.4933 60.0013 32.0000 1.9611 1.9617 413.8322 414.0100 0.0270 -1.0000 -1.0000 1959504 1577560791.00 151.4933 60.0013 32.0000 1.9608 1.9615 413.7749 413.9532 0.0271 -1.0000 -1.0000 1959644 1577560791.10 151.5311 60.0013 32.0000 1.9612 1.9619 413.7677 413.9452 0.0268 -1.0000 -1.0000 1959707 1577560791.20 151.5311 60.0013 32.0000 1.9615 1.9622 413.7587 413.9368 0.0271 -1.0000 -1.0000 1959785 1577560791.30 151.5311 60.0013 32.0000 1.9615 1.9622 413.8253 414.0042 0.0270 -1.0000 -1.0000 1959848 1577560791.40 151.5311 60.0013 32.0000 1.9605 1.9612 413.7683 413.9456 0.0269 -1.0000 -1.0000 1959910 1577560791.50 151.5311 60.0013 32.0000 1.9607 1.9614 413.6528 413.8310 0.0270 -1.0000 -1.0000 2000144 1577560791.60 151.5311 60.0013 32.0000 1.9616 1.9623 413.7662 413.9439 0.0269 -1.0000 -1.0000 2000207 1577560791.70 151.4989 60.0013 32.0000 1.9607 1.9614 413.8463 414.0235 0.0269 -1.0000 -1.0000 2000285 1577560791.80 151.4989 60.0013 32.0000 1.9609 1.9615 413.6517 413.8307 0.0271 -1.0000 -1.0000 2000347 1577560791.90 151.4989 60.0013 32.0000 1.9606 1.9613 413.8495 414.0268 0.0269 -1.0000 -1.0000 2000410 1577560792.00 151.4989 60.0013 32.0000 1.9611 1.9618 413.8543 414.0323 0.0270 -1.0000 -1.0000 2000644 1577560792.10 151.4989 60.0013 32.0000 1.9609 1.9616 413.7736 413.9513 0.0270 -1.0000 -1.0000 2000707 1577560792.20 151.5360 60.0013 32.0000 1.9607 1.9614 413.8338 414.0117 0.0270 -1.0000 -1.0000 2000769 1577560792.30 151.5360 60.0013 32.0000 1.9612 1.9619 413.8210 413.9986 0.0269 -1.0000 -1.0000 2000847 1577560792.40 151.5360 60.0013 32.0000 1.9614 1.9621 413.7768 413.9533 0.0268 -1.0000 -1.0000 2000925 1577560792.50 151.5360 60.0013 32.0000 1.9613 1.9620 413.8304 414.0080 0.0269 -1.0000 -1.0000 2001144 1577560792.60 151.5360 60.0013 32.0000 1.9607 1.9614 413.8096 413.9873 0.0270 -1.0000 -1.0000 2001222 1577560792.70 151.5360 60.0013 32.0000 1.9612 1.9619 413.7936 413.9707 0.0269 -1.0000 -1.0000 2001285 1577560792.80 151.4976 60.0013 32.0000 1.9606 1.9613 413.7918 413.9703 0.0271 -1.0000 -1.0000 2001347 1577560792.90 151.4976 60.0013 32.0000 1.9613 1.9620 413.8002 413.9778 0.0269 -1.0000 -1.0000 2001425 1577560793.00 151.4976 60.0013 32.0000 1.9612 1.9619 413.8464 414.0237 0.0269 -1.0000 -1.0000 2002222 1577560793.10 151.4976 60.0013 32.0000 1.9616 1.9623 413.8075 413.9851 0.0269 -1.0000 -1.0000 2002285 1577560793.20 151.4976 60.0013 32.0000 1.9613 1.9619 413.7646 413.9420 0.0269 -1.0000 -1.0000 2002363 1577560793.30 151.5170 60.0013 32.0000 1.9610 1.9617 413.7518 413.9296 0.0270 -1.0000 -1.0000 2002425 1577560793.40 151.5170 60.0013 32.0000 1.9612 1.9619 413.9191 414.0968 0.0269 -1.0000 -1.0000 2002488 1577560793.50 151.5170 60.0013 32.0000 1.9608 1.9615 413.8247 414.0016 0.0269 -1.0000 -1.0000 2002566 1577560793.60 151.5170 60.0013 32.0000 1.9612 1.9618 413.8133 413.9908 0.0269 -1.0000 -1.0000 2002629 1577560793.70 151.5170 60.0013 32.0000 1.9612 1.9619 413.8228 414.0009 0.0270 -1.0000 -1.0000 2002707 1577560793.80 151.5170 60.0013 32.0000 1.9614 1.9621 413.7670 413.9448 0.0269 -1.0000 -1.0000 2002769 1577560793.90 151.5362 60.0013 32.0000 1.9609 1.9616 413.8078 413.9849 0.0270 -1.0000 -1.0000 2002832 1577560794.00 151.5497 60.0013 32.0000 1.9611 1.9618 413.7570 413.9352 0.0270 -1.0000 -1.0000 2002910 1577560794.10 151.5497 60.0013 32.0000 1.9619 1.9626 413.8298 414.0079 0.0270 -1.0000 -1.0000 2002972 1577560794.20 151.5497 60.0013 32.0000 1.9615 1.9622 413.8235 414.0010 0.0269 -1.0000 -1.0000 2003035 1577560794.30 151.5497 60.0013 32.0000 1.9612 1.9619 413.8894 414.0664 0.0269 -1.0000 -1.0000 2003113 1577560794.40 151.5497 60.0013 32.0000 1.9611 1.9618 413.8280 414.0055 0.0269 -1.0000 -1.0000 2003175 1577560794.50 151.5279 60.0022 32.0000 1.9609 1.9616 413.8068 413.9840 0.0269 -1.0000 -1.0000 2003238 1577560794.60 151.5279 60.0022 32.0000 1.9610 1.9617 413.8482 414.0260 0.0270 -1.0000 -1.0000 2003379 1577560794.70 151.5279 60.0022 32.0000 1.9610 1.9617 413.7527 413.9308 0.0270 -1.0000 -1.0000 2003441 1577560794.80 151.5279 60.0022 32.0000 1.9614 1.9621 413.8628 414.0409 0.0269 -1.0000 -1.0000 2003504 1577560794.90 151.5279 60.0022 32.0000 1.9613 1.9620 413.8345 414.0121 0.0270 -1.0000 -1.0000 2003566 1577560795.00 151.5279 60.0022 32.0000 1.9608 1.9615 413.7700 413.9479 0.0270 -1.0000 -1.0000 2003629 1577560795.10 151.5279 60.0022 32.0000 1.9609 1.9616 413.8405 414.0184 0.0269 -1.0000 -1.0000 2004504 1577560795.20 151.5279 60.0022 32.0000 1.9608 1.9615 413.8556 414.0335 0.0271 -1.0000 -1.0000 2004566 1577560795.30 151.5279 60.0022 32.0000 1.9610 1.9617 413.8351 414.0127 0.0269 -1.0000 -1.0000 2004629 1577560795.40 151.5279 60.0022 32.0000 1.9610 1.9617 413.8654 414.0431 0.0270 -1.0000 -1.0000 2004691 1577560795.50 151.5279 60.0022 32.0000 1.9607 1.9614 413.8699 414.0477 0.0270 -1.0000 -1.0000 2004769 1577560795.60 151.5075 60.0022 32.0000 1.9607 1.9614 413.8339 414.0128 0.0271 -1.0000 -1.0000 2004832 1577560795.70 151.5075 60.0022 32.0000 1.9607 1.9614 413.8422 414.0200 0.0269 -1.0000 -1.0000 2004910 1577560795.80 151.5075 60.0022 32.0000 1.9613 1.9620 413.8689 414.0458 0.0268 -1.0000 -1.0000 2004957 1577560795.90 151.5075 60.0022 32.0000 1.9605 1.9612 413.8369 414.0146 0.0269 -1.0000 -1.0000 2005035 1577560796.00 151.5075 60.0022 32.0000 1.9609 1.9616 413.9189 414.0966 0.0270 -1.0000 -1.0000 2005097 1577560796.10 151.5585 60.0022 32.0000 1.9611 1.9618 413.8668 414.0452 0.0270 -1.0000 -1.0000 2005160 1577560796.20 151.5790 60.0022 32.0000 1.9612 1.9619 413.8131 413.9905 0.0269 -1.0000 -1.0000 2005222 1577560796.30 151.5790 60.0022 32.0000 1.9613 1.9620 413.9130 414.0914 0.0270 -1.0000 -1.0000 2005301 1577560796.40 151.5790 60.0022 32.0000 1.9619 1.9626 413.8638 414.0418 0.0270 -1.0000 -1.0000 2005363 1577560796.50 151.5790 60.0022 32.0000 1.9618 1.9625 413.9067 414.0843 0.0270 -1.0000 -1.0000 2005426 1577560796.60 151.5790 60.0022 32.0000 1.9610 1.9617 413.8545 414.0328 0.0270 -1.0000 -1.0000 2005504 1577560796.70 151.5541 60.0022 32.0000 1.9609 1.9616 413.8658 414.0428 0.0268 -1.0000 -1.0000 2005566 1577560796.80 151.5108 60.0022 32.0000 1.9620 1.9627 413.8740 414.0523 0.0270 -1.0000 -1.0000 2005629 1577560796.90 151.5108 60.0022 32.0000 1.9617 1.9624 413.8921 414.0690 0.0268 -1.0000 -1.0000 2005707 1577560797.00 151.5108 60.0022 32.0000 1.9609 1.9616 413.8605 414.0376 0.0269 -1.0000 -1.0000 2005769 1577560797.10 151.5108 60.0022 32.0000 1.9608 1.9615 413.9159 414.0938 0.0270 -1.0000 -1.0000 2005832 1577560797.20 151.5108 60.0022 32.0000 1.9605 1.9612 413.9214 414.0990 0.0269 -1.0000 -1.0000 2005895 1577560797.30 151.5108 60.0022 32.0000 1.9617 1.9624 413.9010 414.0786 0.0270 -1.0000 -1.0000 2005957 1577560797.40 151.5108 60.0022 32.0000 1.9611 1.9618 413.8998 414.0778 0.0269 -1.0000 -1.0000 2006019 1577560797.50 151.5108 60.0022 32.0000 1.9608 1.9615 413.8527 414.0292 0.0268 -1.0000 -1.0000 2006098 1577560797.60 151.5108 60.0022 32.0000 1.9612 1.9619 413.7954 413.9735 0.0271 -1.0000 -1.0000 2007191 1577560797.70 151.5108 60.0022 32.0000 1.9609 1.9616 413.7849 413.9623 0.0269 -1.0000 -1.0000 2007269 1577560797.80 151.5108 60.0022 32.0000 1.9613 1.9620 413.8753 414.0531 0.0269 -1.0000 -1.0000 2007332 1577560797.90 151.5718 60.0022 32.0000 1.9615 1.9622 413.8563 414.0342 0.0270 -1.0000 -1.0000 2007395 1577560798.00 151.5718 60.0022 32.0000 1.9608 1.9614 413.9001 414.0783 0.0270 -1.0000 -1.0000 2007472 1577560798.10 151.5718 60.0022 32.0000 1.9614 1.9621 413.9417 414.1187 0.0269 -1.0000 -1.0000 2007535 1577560798.20 151.5718 60.0022 32.0000 1.9619 1.9626 413.8610 414.0386 0.0269 -1.0000 -1.0000 2007598 1577560798.30 151.5718 60.0022 32.0000 1.9617 1.9623 413.9472 414.1244 0.0269 -1.0000 -1.0000 2007660 1577560798.40 151.5571 60.0022 32.0000 1.9614 1.9621 413.9248 414.1022 0.0269 -1.0000 -1.0000 2007722 1577560798.50 151.5563 60.0022 32.0000 1.9621 1.9628 413.8524 414.0300 0.0270 -1.0000 -1.0000 2007801 1577560798.60 151.5563 60.0022 32.0000 1.9624 1.9631 413.9007 414.0791 0.0270 -1.0000 -1.0000 2007863 1577560798.70 151.5563 60.0022 32.0000 1.9616 1.9622 413.8150 413.9927 0.0269 -1.0000 -1.0000 2007926 1577560798.80 151.5563 60.0022 32.0000 1.9616 1.9623 413.8381 414.0163 0.0271 -1.0000 -1.0000 2007988 1577560798.90 151.5563 60.0022 32.0000 1.9620 1.9627 413.8788 414.0566 0.0269 -1.0000 -1.0000 2008066 1577560799.00 151.5475 60.0022 32.0000 1.9613 1.9620 413.8757 414.0532 0.0270 -1.0000 -1.0000 2008129 1577560799.10 151.5471 60.0022 32.0000 1.9616 1.9623 413.8463 414.0238 0.0268 -1.0000 -1.0000 2008191 1577560799.20 151.5471 60.0022 32.0000 1.9615 1.9622 413.7755 413.9518 0.0268 -1.0000 -1.0000 2008269 1577560799.30 151.5471 60.0022 32.0000 1.9612 1.9619 413.8176 413.9952 0.0269 -1.0000 -1.0000 2008332 1577560799.40 151.5471 60.0022 32.0000 1.9605 1.9612 413.7766 413.9541 0.0269 -1.0000 -1.0000 2008395 1577560799.50 151.5471 60.0022 32.0000 1.9615 1.9622 413.7709 413.9480 0.0269 -1.0000 -1.0000 2008457 1577560799.60 151.5471 60.0022 32.0000 1.9614 1.9621 413.8248 414.0018 0.0268 -1.0000 -1.0000 2008519 1577560799.70 151.5471 60.0022 32.0000 1.9608 1.9615 413.8038 413.9812 0.0269 -1.0000 -1.0000 2008598 1577560799.80 151.5471 60.0022 32.0000 1.9612 1.9619 413.9033 414.0800 0.0269 -1.0000 -1.0000 2008660 1577560799.90 151.5471 60.0022 32.0000 1.9611 1.9618 413.7697 413.9477 0.0269 -1.0000 -1.0000 2008722 1577560800.00 151.5471 60.0022 32.0000 1.9608 1.9615 413.7486 413.9261 0.0269 -1.0000 -1.0000 2008801 1577560800.10 151.5148 60.0019 32.0000 1.9606 1.9613 413.8124 413.9905 0.0270 -1.0000 -1.0000 2008863 1577560800.20 151.5125 60.0019 32.0000 1.9606 1.9613 413.7658 413.9439 0.0270 -1.0000 -1.0000 2008926 1577560800.30 151.5125 60.0019 32.0000 1.9606 1.9613 413.7660 413.9440 0.0270 -1.0000 -1.0000 2009004 1577560800.40 151.5125 60.0019 32.0000 1.9608 1.9615 413.7298 413.9074 0.0269 -1.0000 -1.0000 2009066 1577560800.50 151.5125 60.0019 32.0000 1.9609 1.9616 413.7981 413.9756 0.0269 -1.0000 -1.0000 2009129 1577560800.60 151.5125 60.0019 32.0000 1.9610 1.9617 413.7689 413.9465 0.0269 -1.0000 -1.0000 2009191 1577560800.70 151.5125 60.0019 32.0000 1.9605 1.9612 413.8220 413.9996 0.0269 -1.0000 -1.0000 2009379 1577560800.80 151.5107 60.0019 32.0000 1.9607 1.9614 413.8077 413.9852 0.0270 -1.0000 -1.0000 2009441 1577560800.90 151.5079 60.0019 32.0000 1.9606 1.9613 413.8127 413.9905 0.0269 -1.0000 -1.0000 2009519 1577560801.00 151.5079 60.0019 32.0000 1.9606 1.9613 413.7892 413.9654 0.0267 -1.0000 -1.0000 2009582 1577560801.10 151.5079 60.0019 32.0000 1.9610 1.9617 413.7549 413.9327 0.0270 -1.0000 -1.0000 2009645 1577560801.20 151.5079 60.0019 32.0000 1.9612 1.9619 413.7890 413.9670 0.0269 -1.0000 -1.0000 2009879 1577560801.30 151.5079 60.0019 32.0000 1.9616 1.9623 413.8167 413.9939 0.0269 -1.0000 -1.0000 2009941 1577560801.40 151.4774 60.0019 32.0000 1.9615 1.9622 413.8254 414.0024 0.0268 -1.0000 -1.0000 2010004 1577560801.50 151.4774 60.0019 32.0000 1.9610 1.9617 413.8466 414.0226 0.0267 -1.0000 -1.0000 2010082 1577560801.60 151.4774 60.0019 32.0000 1.9606 1.9613 413.7843 413.9610 0.0272 -1.0000 -1.0000 2010145 1577560801.70 151.4774 60.0019 32.0000 1.9604 1.9611 413.7297 413.9069 0.0269 -1.0000 -1.0000 2010222 1577560801.80 151.4774 60.0019 32.0000 1.9611 1.9618 413.8423 414.0196 0.0269 -1.0000 -1.0000 2010285 1577560801.90 151.4828 60.0019 32.0000 1.9607 1.9614 413.7912 413.9681 0.0268 -1.0000 -1.0000 2010348 1577560802.00 151.4848 60.0019 32.0000 1.9615 1.9622 413.8024 413.9795 0.0269 -1.0000 -1.0000 2010426 1577560802.10 151.4848 60.0019 32.0000 1.9612 1.9618 413.8103 413.9875 0.0269 -1.0000 -1.0000 2010488 1577560802.20 151.4848 60.0019 32.0000 1.9608 1.9615 413.7943 413.9709 0.0267 -1.0000 -1.0000 2010551 1577560802.30 151.4848 60.0019 32.0000 1.9611 1.9618 413.7092 413.8864 0.0269 -1.0000 -1.0000 2010644 1577560802.40 151.4866 60.0019 32.0000 1.9602 1.9609 413.7956 413.9727 0.0268 -1.0000 -1.0000 2010691 1577560802.50 151.5162 60.0019 32.0000 1.9613 1.9620 413.8395 414.0170 0.0270 -1.0000 -1.0000 2010754 1577560802.60 151.5162 60.0019 32.0000 1.9606 1.9613 413.7729 413.9502 0.0269 -1.0000 -1.0000 2010832 1577560802.70 151.5162 60.0019 32.0000 1.9605 1.9612 413.7819 413.9594 0.0270 -1.0000 -1.0000 2010895 1577560802.80 151.5162 60.0019 32.0000 1.9610 1.9617 413.7531 413.9313 0.0270 -1.0000 -1.0000 2011708 1577560802.90 151.5162 60.0019 32.0000 1.9613 1.9620 413.7653 413.9434 0.0270 -1.0000 -1.0000 2011770 1577560803.00 151.5039 60.0019 32.0000 1.9610 1.9617 413.7594 413.9370 0.0269 -1.0000 -1.0000 2011833 1577560803.10 151.5039 60.0019 32.0000 1.9610 1.9617 413.8012 413.9788 0.0269 -1.0000 -1.0000 2011895 1577560803.20 151.5039 60.0019 32.0000 1.9608 1.9615 413.8439 414.0221 0.0270 -1.0000 -1.0000 2011973 1577560803.30 151.5039 60.0019 32.0000 1.9609 1.9616 413.8025 413.9795 0.0269 -1.0000 -1.0000 2012036 1577560803.40 151.5039 60.0019 32.0000 1.9607 1.9614 413.8549 414.0325 0.0269 -1.0000 -1.0000 2012099 1577560803.50 151.5069 60.0019 32.0000 1.9612 1.9619 413.7534 413.9310 0.0269 -1.0000 -1.0000 2012176 1577560803.60 151.5111 60.0019 32.0000 1.9616 1.9623 413.8509 414.0285 0.0269 -1.0000 -1.0000 2012239 1577560803.70 151.5111 60.0019 32.0000 1.9612 1.9619 413.8221 413.9991 0.0268 -1.0000 -1.0000 2012317 1577560803.80 151.5111 60.0019 32.0000 1.9608 1.9615 413.8175 413.9951 0.0269 -1.0000 -1.0000 2012379 1577560803.90 151.5111 60.0019 32.0000 1.9608 1.9615 413.8156 413.9924 0.0268 -1.0000 -1.0000 2012442 1577560804.00 151.5111 60.0019 32.0000 1.9609 1.9616 413.8109 413.9882 0.0269 -1.0000 -1.0000 2012505 1577560804.10 151.4662 60.0022 32.0000 1.9610 1.9617 413.8334 414.0109 0.0269 -1.0000 -1.0000 2012567 1577560804.20 151.4662 60.0022 32.0000 1.9608 1.9615 413.7497 413.9270 0.0268 -1.0000 -1.0000 2012630 1577560804.30 151.4662 60.0022 32.0000 1.9603 1.9610 413.7847 413.9617 0.0269 -1.0000 -1.0000 2012708 1577560804.40 151.4662 60.0022 32.0000 1.9604 1.9611 413.7258 413.9028 0.0269 -1.0000 -1.0000 2012771 1577560804.50 151.4662 60.0022 32.0000 1.9610 1.9617 413.7757 413.9529 0.0268 -1.0000 -1.0000 2012833 1577560804.60 151.4662 60.0022 32.0000 1.9612 1.9619 413.8137 413.9914 0.0270 -1.0000 -1.0000 2012911 1577560804.70 151.4662 60.0022 32.0000 1.9612 1.9618 413.8016 413.9792 0.0269 -1.0000 -1.0000 2012974 1577560804.80 151.4662 60.0022 32.0000 1.9607 1.9614 413.8279 414.0045 0.0269 -1.0000 -1.0000 2013974 1577560804.90 151.4662 60.0022 32.0000 1.9605 1.9612 413.7767 413.9539 0.0268 -1.0000 -1.0000 2014052 1577560805.00 151.4662 60.0022 32.0000 1.9607 1.9614 413.7911 413.9691 0.0270 -1.0000 -1.0000 2014115 1577560805.10 151.4662 60.0022 32.0000 1.9611 1.9618 413.8097 413.9873 0.0270 -1.0000 -1.0000 2014208 1577560805.20 151.4627 60.0022 32.0000 1.9609 1.9616 413.8155 413.9931 0.0269 -1.0000 -1.0000 2014271 1577560805.30 151.4627 60.0022 32.0000 1.9608 1.9615 413.8083 413.9864 0.0270 -1.0000 -1.0000 2014333 1577560805.40 151.4627 60.0022 32.0000 1.9603 1.9609 413.8040 413.9811 0.0268 -1.0000 -1.0000 2014396 1577560805.50 151.4627 60.0022 32.0000 1.9603 1.9610 413.7645 413.9414 0.0269 -1.0000 -1.0000 2014474 1577560805.60 151.4627 60.0022 32.0000 1.9605 1.9612 413.8420 414.0194 0.0269 -1.0000 -1.0000 2014536 1577560805.70 151.4627 60.0022 32.0000 1.9612 1.9619 413.8823 414.0597 0.0269 -1.0000 -1.0000 2014615 1577560805.80 151.4767 60.0022 32.0000 1.9612 1.9619 413.8264 414.0036 0.0269 -1.0000 -1.0000 2014677 1577560805.90 151.4767 60.0022 32.0000 1.9603 1.9610 413.7483 413.9259 0.0269 -1.0000 -1.0000 2014740 1577560806.00 151.4767 60.0022 32.0000 1.9612 1.9619 413.8067 413.9840 0.0269 -1.0000 -1.0000 2014802 1577560806.10 151.4767 60.0022 32.0000 1.9610 1.9616 413.8386 414.0163 0.0269 -1.0000 -1.0000 2014864 1577560806.20 151.4767 60.0022 32.0000 1.9604 1.9611 413.8012 413.9782 0.0269 -1.0000 -1.0000 2014927 1577560806.30 151.4767 60.0022 32.0000 1.9610 1.9617 413.8180 413.9955 0.0269 -1.0000 -1.0000 2015005 1577560806.40 151.4416 60.0022 32.0000 1.9604 1.9611 413.8195 413.9966 0.0269 -1.0000 -1.0000 2015177 1577560806.50 151.4416 60.0022 32.0000 1.9603 1.9610 413.7195 413.8969 0.0269 -1.0000 -1.0000 2015240 1577560806.60 151.4416 60.0022 32.0000 1.9603 1.9610 413.7235 413.9009 0.0269 -1.0000 -1.0000 2015317 1577560806.70 151.4416 60.0022 32.0000 1.9612 1.9619 413.7465 413.9248 0.0271 -1.0000 -1.0000 2015380 1577560806.80 151.4416 60.0022 32.0000 1.9604 1.9611 413.8678 414.0452 0.0269 -1.0000 -1.0000 2015443 1577560806.90 151.4724 60.0022 32.0000 1.9604 1.9611 413.7541 413.9306 0.0267 -1.0000 -1.0000 2015677 1577560807.00 151.4724 60.0022 32.0000 1.9611 1.9618 413.7726 413.9488 0.0267 -1.0000 -1.0000 2015740 1577560807.10 151.4724 60.0022 32.0000 1.9606 1.9613 413.7723 413.9496 0.0269 -1.0000 -1.0000 2015802 1577560807.20 151.4724 60.0022 32.0000 1.9608 1.9615 413.7387 413.9157 0.0268 -1.0000 -1.0000 2015880 1577560807.30 151.4724 60.0022 32.0000 1.9609 1.9616 413.7488 413.9254 0.0268 -1.0000 -1.0000 2015958 1577560807.40 151.4724 60.0022 32.0000 1.9611 1.9618 413.7916 413.9693 0.0269 -1.0000 -1.0000 2016005 1577560807.50 151.4440 60.0022 32.0000 1.9607 1.9614 413.8264 414.0034 0.0269 -1.0000 -1.0000 2016083 1577560807.60 151.4440 60.0022 32.0000 1.9604 1.9611 413.7639 413.9412 0.0269 -1.0000 -1.0000 2016239 1577560807.70 151.4440 60.0022 32.0000 1.9605 1.9612 413.7454 413.9223 0.0268 -1.0000 -1.0000 2016317 1577560807.80 151.4440 60.0022 32.0000 1.9607 1.9613 413.7370 413.9142 0.0269 -1.0000 -1.0000 2016380 1577560807.90 151.4440 60.0022 32.0000 1.9598 1.9605 413.7231 413.9005 0.0269 -1.0000 -1.0000 2016927 1577560808.00 151.4732 60.0022 32.0000 1.9605 1.9612 413.7795 413.9562 0.0269 -1.0000 -1.0000 2016990 1577560808.10 151.4732 60.0022 32.0000 1.9605 1.9612 413.8052 413.9836 0.0270 -1.0000 -1.0000 2017052 1577560808.20 151.4732 60.0022 32.0000 1.9601 1.9608 413.7314 413.9092 0.0270 -1.0000 -1.0000 2017115 1577560808.30 151.4732 60.0022 32.0000 1.9607 1.9614 413.8135 413.9911 0.0269 -1.0000 -1.0000 2017193 1577560808.40 151.4732 60.0022 32.0000 1.9606 1.9613 413.8037 413.9806 0.0269 -1.0000 -1.0000 2017255 1577560808.50 151.4714 60.0022 32.0000 1.9610 1.9617 413.8186 413.9964 0.0270 -1.0000 -1.0000 2017317 1577560808.60 151.4601 60.0022 32.0000 1.9604 1.9611 413.8452 414.0220 0.0268 -1.0000 -1.0000 2017396 1577560808.70 151.4601 60.0022 32.0000 1.9604 1.9611 413.7803 413.9574 0.0268 -1.0000 -1.0000 2017458 1577560808.80 151.4601 60.0022 32.0000 1.9611 1.9618 413.7279 413.9055 0.0270 -1.0000 -1.0000 2017521 1577560808.90 151.4601 60.0022 32.0000 1.9617 1.9624 413.7701 413.9474 0.0269 -1.0000 -1.0000 2017583 1577560809.00 151.4601 60.0022 32.0000 1.9613 1.9620 413.7407 413.9188 0.0270 -1.0000 -1.0000 2017646 1577560809.10 151.4569 60.0022 32.0000 1.9604 1.9611 413.7359 413.9126 0.0267 -1.0000 -1.0000 2017708 1577560809.20 151.4569 60.0022 32.0000 1.9604 1.9611 413.8363 414.0135 0.0269 -1.0000 -1.0000 2017786 1577560809.30 151.4569 60.0022 32.0000 1.9595 1.9602 413.7558 413.9342 0.0270 -1.0000 -1.0000 2017849 1577560809.40 151.4569 60.0022 32.0000 1.9601 1.9608 413.8682 414.0450 0.0267 -1.0000 -1.0000 2017911 1577560809.50 151.4569 60.0022 32.0000 1.9611 1.9618 413.8805 414.0565 0.0268 -1.0000 -1.0000 2017990 1577560809.60 151.4649 60.0024 32.0000 1.9612 1.9619 413.8398 414.0164 0.0267 -1.0000 -1.0000 2018052 1577560809.70 151.4671 60.0025 32.0000 1.9604 1.9611 413.8022 413.9789 0.0268 -1.0000 -1.0000 2018114 1577560809.80 151.4671 60.0025 32.0000 1.9604 1.9611 413.7507 413.9284 0.0269 -1.0000 -1.0000 2018177 1577560809.90 151.4671 60.0025 32.0000 1.9608 1.9615 413.8326 414.0103 0.0270 -1.0000 -1.0000 2018255 1577560810.00 151.4671 60.0025 32.0000 1.9606 1.9613 413.8312 414.0084 0.0269 -1.0000 -1.0000 2018443 1577560810.10 151.4671 60.0025 32.0000 1.9604 1.9611 413.8975 414.0745 0.0268 -1.0000 -1.0000 2018505 1577560810.20 151.4671 60.0025 32.0000 1.9610 1.9617 413.8396 414.0159 0.0267 -1.0000 -1.0000 2018552 1577560810.30 151.5198 60.0025 32.0000 1.9611 1.9618 413.8096 413.9864 0.0268 -1.0000 -1.0000 2018630 1577560810.40 151.5198 60.0025 32.0000 1.9614 1.9621 413.8871 414.0639 0.0268 -1.0000 -1.0000 2018708 1577560810.50 151.5198 60.0025 32.0000 1.9607 1.9614 413.7947 413.9719 0.0268 -1.0000 -1.0000 2018989 1577560810.60 151.5198 60.0025 32.0000 1.9613 1.9620 413.7618 413.9386 0.0268 -1.0000 -1.0000 2019052 1577560810.70 151.5198 60.0025 32.0000 1.9606 1.9613 413.8210 413.9986 0.0270 -1.0000 -1.0000 2019114 1577560810.80 151.5313 60.0025 32.0000 1.9614 1.9621 413.7877 413.9654 0.0269 -1.0000 -1.0000 2019177 1577560810.90 151.5322 60.0025 32.0000 1.9612 1.9619 413.7305 413.9079 0.0269 -1.0000 -1.0000 2019255 1577560811.00 151.5322 60.0025 32.0000 1.9608 1.9615 413.8044 413.9831 0.0270 -1.0000 -1.0000 2019677 1577560811.10 151.5322 60.0025 32.0000 1.9611 1.9618 413.8697 414.0467 0.0269 -1.0000 -1.0000 2019740 1577560811.20 151.5322 60.0025 32.0000 1.9609 1.9616 413.7729 413.9505 0.0269 -1.0000 -1.0000 2019818 1577560811.30 151.5242 60.0025 32.0000 1.9614 1.9620 413.7738 413.9511 0.0269 -1.0000 -1.0000 2019865 1577560811.40 151.4577 60.0025 32.0000 1.9608 1.9615 413.7608 413.9388 0.0271 -1.0000 -1.0000 2019943 1577560811.50 151.4577 60.0025 32.0000 1.9610 1.9617 413.7723 413.9498 0.0268 -1.0000 -1.0000 2020177 1577560811.60 151.4577 60.0025 32.0000 1.9605 1.9612 413.8099 413.9875 0.0269 -1.0000 -1.0000 2020240 1577560811.70 151.4577 60.0025 32.0000 1.9615 1.9622 413.7779 413.9548 0.0268 -1.0000 -1.0000 2020318 1577560811.80 151.4577 60.0025 32.0000 1.9611 1.9617 413.7536 413.9307 0.0269 -1.0000 -1.0000 2020381 1577560811.90 151.5311 60.0025 32.0000 1.9610 1.9617 413.8108 413.9879 0.0269 -1.0000 -1.0000 2020443 1577560812.00 151.5311 60.0025 32.0000 1.9610 1.9617 413.7651 413.9428 0.0269 -1.0000 -1.0000 2020677 1577560812.10 151.5311 60.0025 32.0000 1.9606 1.9613 413.7784 413.9558 0.0269 -1.0000 -1.0000 2020740 1577560812.20 151.5311 60.0025 32.0000 1.9612 1.9618 413.8534 414.0301 0.0268 -1.0000 -1.0000 2020802 1577560812.30 151.5311 60.0025 32.0000 1.9608 1.9615 413.8017 413.9793 0.0270 -1.0000 -1.0000 2020881 1577560812.40 151.5338 60.0025 32.0000 1.9605 1.9612 413.7080 413.8856 0.0269 -1.0000 -1.0000 2020943 1577560812.50 151.5627 60.0025 32.0000 1.9604 1.9611 413.8666 414.0444 0.0270 -1.0000 -1.0000 2021006 1577560812.60 151.5627 60.0025 32.0000 1.9604 1.9611 413.7404 413.9180 0.0269 -1.0000 -1.0000 2021193 1577560812.70 151.5627 60.0025 32.0000 1.9614 1.9621 413.7830 413.9605 0.0269 -1.0000 -1.0000 2021255 1577560812.80 151.5627 60.0025 32.0000 1.9619 1.9626 413.8238 414.0015 0.0269 -1.0000 -1.0000 2021318 1577560812.90 151.5627 60.0025 32.0000 1.9618 1.9625 413.8046 413.9817 0.0268 -1.0000 -1.0000 2021396 1577560813.00 151.5103 60.0025 32.0000 1.9611 1.9618 413.7984 413.9754 0.0269 -1.0000 -1.0000 2021443 1577560813.10 151.5103 60.0025 32.0000 1.9607 1.9614 413.8113 413.9892 0.0270 -1.0000 -1.0000 2021677 1577560813.20 151.5103 60.0025 32.0000 1.9614 1.9621 413.8170 413.9954 0.0270 -1.0000 -1.0000 2021755 1577560813.30 151.5103 60.0025 32.0000 1.9614 1.9621 413.8325 414.0102 0.0270 -1.0000 -1.0000 2021818 1577560813.40 151.5103 60.0025 32.0000 1.9607 1.9614 413.7039 413.8825 0.0271 -1.0000 -1.0000 2021881 1577560813.50 151.4681 60.0025 32.0000 1.9611 1.9618 413.8019 413.9794 0.0269 -1.0000 -1.0000 2021943 1577560813.60 151.4229 60.0025 32.0000 1.9603 1.9610 413.7905 413.9679 0.0269 -1.0000 -1.0000 2022177 1577560813.70 151.4229 60.0025 32.0000 1.9603 1.9610 413.7514 413.9287 0.0269 -1.0000 -1.0000 2022255 1577560813.80 151.4229 60.0025 32.0000 1.9606 1.9613 413.7772 413.9548 0.0269 -1.0000 -1.0000 2022318 1577560813.90 151.4229 60.0025 32.0000 1.9615 1.9622 413.7370 413.9144 0.0269 -1.0000 -1.0000 2022381 1577560814.00 151.4229 60.0025 32.0000 1.9611 1.9618 413.8231 414.0005 0.0269 -1.0000 -1.0000 2022443 1577560814.10 151.4666 60.0025 32.0000 1.9609 1.9616 413.7883 413.9652 0.0268 -1.0000 -1.0000 2022724 1577560814.20 151.4666 60.0025 32.0000 1.9606 1.9613 413.8242 414.0017 0.0269 -1.0000 -1.0000 2022787 1577560814.30 151.4666 60.0025 32.0000 1.9605 1.9612 413.7517 413.9297 0.0270 -1.0000 -1.0000 2022865 1577560814.40 151.4666 60.0025 32.0000 1.9608 1.9615 413.8453 414.0243 0.0270 -1.0000 -1.0000 2022927 1577560814.50 151.4666 60.0025 32.0000 1.9599 1.9605 413.7741 413.9507 0.0269 -1.0000 -1.0000 2022990 1577560814.60 151.5032 60.0018 32.0000 1.9611 1.9618 413.7927 413.9703 0.0269 -1.0000 -1.0000 2023662 1577560814.70 151.5032 60.0018 32.0000 1.9600 1.9607 413.7768 413.9548 0.0270 -1.0000 -1.0000 2023724 1577560814.80 151.5032 60.0018 32.0000 1.9607 1.9614 413.7066 413.8844 0.0269 -1.0000 -1.0000 2023787 1577560814.90 151.5032 60.0018 32.0000 1.9609 1.9616 413.7677 413.9438 0.0266 -1.0000 -1.0000 2023849 1577560815.00 151.5032 60.0018 32.0000 1.9610 1.9617 413.8168 413.9938 0.0269 -1.0000 -1.0000 2023912 1577560815.10 151.4998 60.0018 32.0000 1.9604 1.9611 413.7865 413.9642 0.0270 -1.0000 -1.0000 2023974 1577560815.20 151.4857 60.0018 32.0000 1.9600 1.9607 413.7233 413.9007 0.0269 -1.0000 -1.0000 2024052 1577560815.30 151.4857 60.0018 32.0000 1.9604 1.9611 413.7652 413.9433 0.0270 -1.0000 -1.0000 2024115 1577560815.40 151.4857 60.0018 32.0000 1.9607 1.9614 413.7105 413.8881 0.0270 -1.0000 -1.0000 2024177 1577560815.50 151.4857 60.0018 32.0000 1.9611 1.9618 413.7522 413.9299 0.0269 -1.0000 -1.0000 2024255 1577560815.60 151.4857 60.0018 32.0000 1.9614 1.9621 413.7676 413.9455 0.0269 -1.0000 -1.0000 2024927 1577560815.70 151.4551 60.0018 32.0000 1.9610 1.9617 413.7941 413.9703 0.0268 -1.0000 -1.0000 2025037 1577560815.80 151.4551 60.0018 32.0000 1.9602 1.9609 413.7078 413.8854 0.0269 -1.0000 -1.0000 2025099 1577560815.90 151.4551 60.0018 32.0000 1.9607 1.9614 413.7187 413.8963 0.0269 -1.0000 -1.0000 2025162 1577560816.00 151.4551 60.0018 32.0000 1.9604 1.9611 413.9143 414.0921 0.0270 -1.0000 -1.0000 2025240 1577560816.10 151.4551 60.0018 32.0000 1.9605 1.9612 413.7906 413.9690 0.0271 -1.0000 -1.0000 2025303 1577560816.20 151.4700 60.0018 32.0000 1.9604 1.9611 413.7995 413.9776 0.0269 -1.0000 -1.0000 2025365 1577560816.30 151.4815 60.0018 32.0000 1.9605 1.9612 413.7394 413.9162 0.0269 -1.0000 -1.0000 2025443 1577560816.40 151.4815 60.0018 32.0000 1.9609 1.9616 413.7978 413.9759 0.0270 -1.0000 -1.0000 2025506 1577560816.50 151.4815 60.0018 32.0000 1.9608 1.9615 413.7608 413.9383 0.0269 -1.0000 -1.0000 2025568 1577560816.60 151.4815 60.0018 32.0000 1.9609 1.9616 413.7759 413.9539 0.0270 -1.0000 -1.0000 2025631 1577560816.70 151.4815 60.0018 32.0000 1.9604 1.9611 413.8177 413.9958 0.0270 -1.0000 -1.0000 2025693 1577560816.80 151.5056 60.0018 32.0000 1.9602 1.9609 413.7932 413.9714 0.0270 -1.0000 -1.0000 2025755 1577560816.90 151.5056 60.0018 32.0000 1.9606 1.9613 413.7625 413.9399 0.0269 -1.0000 -1.0000 2025834 1577560817.00 151.5056 60.0018 32.0000 1.9604 1.9611 413.7774 413.9544 0.0269 -1.0000 -1.0000 2025896 1577560817.10 151.5056 60.0018 32.0000 1.9613 1.9620 413.8237 414.0013 0.0269 -1.0000 -1.0000 2025959 1577560817.20 151.5056 60.0018 32.0000 1.9608 1.9615 413.8215 413.9984 0.0268 -1.0000 -1.0000 2026037 1577560817.30 151.5056 60.0018 32.0000 1.9608 1.9615 413.9002 414.0772 0.0269 -1.0000 -1.0000 2026100 1577560817.40 151.5225 60.0018 32.0000 1.9601 1.9608 413.8424 414.0204 0.0270 -1.0000 -1.0000 2026162 1577560817.50 151.5225 60.0018 32.0000 1.9608 1.9615 413.7873 413.9655 0.0270 -1.0000 -1.0000 2026224 1577560817.60 151.5225 60.0018 32.0000 1.9604 1.9611 413.8508 414.0275 0.0268 -1.0000 -1.0000 2026287 1577560817.70 151.5225 60.0018 32.0000 1.9615 1.9622 413.8307 414.0085 0.0271 -1.0000 -1.0000 2027068 1577560817.80 151.5225 60.0018 32.0000 1.9607 1.9613 413.9205 414.0988 0.0269 -1.0000 -1.0000 2027131 1577560817.90 151.5225 60.0018 32.0000 1.9608 1.9614 413.7752 413.9516 0.0268 -1.0000 -1.0000 2027193 1577560818.00 151.5041 60.0018 32.0000 1.9604 1.9611 413.7922 413.9696 0.0269 -1.0000 -1.0000 2027271 1577560818.10 151.4974 60.0018 32.0000 1.9603 1.9610 413.7094 413.8884 0.0271 -1.0000 -1.0000 2027334 1577560818.20 151.4974 60.0018 32.0000 1.9608 1.9615 413.8874 414.0654 0.0270 -1.0000 -1.0000 2027396 1577560818.30 151.4974 60.0018 32.0000 1.9609 1.9616 413.8749 414.0527 0.0269 -1.0000 -1.0000 2027474 1577560818.40 151.4974 60.0018 32.0000 1.9605 1.9612 413.7510 413.9287 0.0269 -1.0000 -1.0000 2027537 1577560818.50 151.4974 60.0018 32.0000 1.9612 1.9619 413.8323 414.0090 0.0268 -1.0000 -1.0000 2027600 1577560818.60 151.4449 60.0018 32.0000 1.9601 1.9608 413.7828 413.9600 0.0269 -1.0000 -1.0000 2027662 1577560818.70 151.4449 60.0018 32.0000 1.9602 1.9609 413.7636 413.9398 0.0267 -1.0000 -1.0000 2027724 1577560818.80 151.4449 60.0018 32.0000 1.9611 1.9618 413.7885 413.9658 0.0269 -1.0000 -1.0000 2027787 1577560818.90 151.4449 60.0018 32.0000 1.9604 1.9611 413.7438 413.9211 0.0269 -1.0000 -1.0000 2027865 1577560819.00 151.4449 60.0018 32.0000 1.9607 1.9614 413.8026 413.9805 0.0270 -1.0000 -1.0000 2027927 1577560819.10 151.4449 60.0018 32.0000 1.9603 1.9609 413.7841 413.9613 0.0268 -1.0000 -1.0000 2027990 1577560819.20 151.4548 60.0018 32.0000 1.9607 1.9614 413.8572 414.0346 0.0270 -1.0000 -1.0000 2028068 1577560819.30 151.4556 60.0018 32.0000 1.9607 1.9614 413.8005 413.9783 0.0269 -1.0000 -1.0000 2028131 1577560819.40 151.4556 60.0018 32.0000 1.9605 1.9612 413.8441 414.0208 0.0268 -1.0000 -1.0000 2028193 1577560819.50 151.4556 60.0018 32.0000 1.9599 1.9606 413.7510 413.9281 0.0268 -1.0000 -1.0000 2028256 1577560819.60 151.4556 60.0018 32.0000 1.9608 1.9615 413.8188 413.9963 0.0270 -1.0000 -1.0000 2028318 1577560819.70 151.4609 60.0017 32.0000 1.9607 1.9614 413.8506 414.0291 0.0270 -1.0000 -1.0000 2028927 1577560819.80 151.5116 60.0011 32.0000 1.9609 1.9616 413.7842 413.9617 0.0270 -1.0000 -1.0000 2028990 1577560819.90 151.5116 60.0011 32.0000 1.9607 1.9614 413.8198 413.9979 0.0270 -1.0000 -1.0000 2029052 1577560820.00 151.5116 60.0011 32.0000 1.9610 1.9617 413.7951 413.9716 0.0269 -1.0000 -1.0000 2029131 1577560820.10 151.5116 60.0011 32.0000 1.9608 1.9615 413.8621 414.0405 0.0271 -1.0000 -1.0000 2029193 1577560820.20 151.5116 60.0011 32.0000 1.9611 1.9618 413.7890 413.9669 0.0269 -1.0000 -1.0000 2029256 1577560820.30 151.5116 60.0011 32.0000 1.9603 1.9610 413.7645 413.9410 0.0268 -1.0000 -1.0000 2029318 1577560820.40 151.4989 60.0011 32.0000 1.9609 1.9616 413.8302 414.0073 0.0269 -1.0000 -1.0000 2029381 1577560820.50 151.4931 60.0011 32.0000 1.9608 1.9615 413.8172 413.9944 0.0269 -1.0000 -1.0000 2029443 1577560820.60 151.4931 60.0011 32.0000 1.9609 1.9616 413.7886 413.9651 0.0268 -1.0000 -1.0000 2029521 1577560820.70 151.4931 60.0011 32.0000 1.9601 1.9608 413.7964 413.9741 0.0270 -1.0000 -1.0000 2029584 1577560820.80 151.4931 60.0011 32.0000 1.9607 1.9614 413.7709 413.9489 0.0270 -1.0000 -1.0000 2029646 1577560820.90 151.4931 60.0011 32.0000 1.9616 1.9623 413.8666 414.0436 0.0269 -1.0000 -1.0000 2029724 1577560821.00 151.5318 60.0011 32.0000 1.9609 1.9616 413.8035 413.9810 0.0269 -1.0000 -1.0000 2029787 1577560821.10 151.5318 60.0011 32.0000 1.9618 1.9625 413.8558 414.0349 0.0272 -1.0000 -1.0000 2029849 1577560821.20 151.5318 60.0011 32.0000 1.9612 1.9619 413.8158 413.9934 0.0269 -1.0000 -1.0000 2029927 1577560821.30 151.5318 60.0011 32.0000 1.9613 1.9620 413.7986 413.9756 0.0269 -1.0000 -1.0000 2029990 1577560821.40 151.5318 60.0011 32.0000 1.9608 1.9615 413.8506 414.0274 0.0268 -1.0000 -1.0000 2030052 1577560821.50 151.4905 60.0011 32.0000 1.9615 1.9622 413.8083 413.9855 0.0269 -1.0000 -1.0000 2030115 1577560821.60 151.4865 60.0011 32.0000 1.9610 1.9617 413.7648 413.9420 0.0269 -1.0000 -1.0000 2030193 1577560821.70 151.4865 60.0011 32.0000 1.9612 1.9619 413.8178 413.9952 0.0269 -1.0000 -1.0000 2030271 1577560821.80 151.4865 60.0011 32.0000 1.9606 1.9613 413.8033 413.9801 0.0268 -1.0000 -1.0000 2030334 1577560821.90 151.4865 60.0011 32.0000 1.9611 1.9618 413.8572 414.0344 0.0269 -1.0000 -1.0000 2030396 1577560822.00 151.4865 60.0011 32.0000 1.9609 1.9616 413.8297 414.0065 0.0267 -1.0000 -1.0000 2030474 1577560822.10 151.4832 60.0011 32.0000 1.9616 1.9623 413.7724 413.9499 0.0269 -1.0000 -1.0000 2030537 1577560822.20 151.4832 60.0011 32.0000 1.9617 1.9624 413.7816 413.9588 0.0269 -1.0000 -1.0000 2030600 1577560822.30 151.4832 60.0011 32.0000 1.9614 1.9621 413.8213 413.9983 0.0268 -1.0000 -1.0000 2030709 1577560822.40 151.4832 60.0011 32.0000 1.9609 1.9616 413.7346 413.9113 0.0268 -1.0000 -1.0000 2030771 1577560822.50 151.4832 60.0011 32.0000 1.9618 1.9624 413.7604 413.9374 0.0268 -1.0000 -1.0000 2030834 1577560822.60 151.4960 60.0011 32.0000 1.9615 1.9622 413.7794 413.9556 0.0267 -1.0000 -1.0000 2030897 1577560822.70 151.4990 60.0011 32.0000 1.9615 1.9622 413.7958 413.9734 0.0269 -1.0000 -1.0000 2030959 1577560822.80 151.4990 60.0011 32.0000 1.9614 1.9621 413.7940 413.9710 0.0269 -1.0000 -1.0000 2031413 1577560822.90 151.4990 60.0011 32.0000 1.9612 1.9619 413.7901 413.9674 0.0269 -1.0000 -1.0000 2031491 1577560823.00 151.4990 60.0011 32.0000 1.9608 1.9615 413.8350 414.0128 0.0270 -1.0000 -1.0000 2031553 1577560823.10 151.4990 60.0011 32.0000 1.9606 1.9613 413.8736 414.0513 0.0270 -1.0000 -1.0000 2031615 1577560823.20 151.5142 60.0011 32.0000 1.9616 1.9623 413.7198 413.8970 0.0268 -1.0000 -1.0000 2031678 1577560823.30 151.5142 60.0011 32.0000 1.9615 1.9622 413.8405 414.0180 0.0270 -1.0000 -1.0000 2031741 1577560823.40 151.5142 60.0011 32.0000 1.9613 1.9620 413.7378 413.9163 0.0270 -1.0000 -1.0000 2031991 1577560823.50 151.5142 60.0011 32.0000 1.9614 1.9621 413.9094 414.0868 0.0269 -1.0000 -1.0000 2032053 1577560823.60 151.5142 60.0011 32.0000 1.9611 1.9617 413.8258 414.0031 0.0269 -1.0000 -1.0000 2032115 1577560823.70 151.4734 60.0011 32.0000 1.9619 1.9626 413.9372 414.1138 0.0267 -1.0000 -1.0000 2032194 1577560823.80 151.4734 60.0011 32.0000 1.9614 1.9621 413.8022 413.9798 0.0269 -1.0000 -1.0000 2032256 1577560823.90 151.4734 60.0011 32.0000 1.9603 1.9610 413.7352 413.9122 0.0269 -1.0000 -1.0000 2032444 1577560824.00 151.4734 60.0011 32.0000 1.9609 1.9615 413.7938 413.9714 0.0269 -1.0000 -1.0000 2032522 1577560824.10 151.4734 60.0011 32.0000 1.9607 1.9614 413.8198 413.9970 0.0269 -1.0000 -1.0000 2032585 1577560824.20 151.4734 60.0011 32.0000 1.9610 1.9617 413.8646 414.0409 0.0268 -1.0000 -1.0000 2032647 1577560824.30 151.5009 60.0011 32.0000 1.9613 1.9620 413.8459 414.0231 0.0269 -1.0000 -1.0000 2032725 1577560824.40 151.5009 60.0011 32.0000 1.9614 1.9621 413.8630 414.0403 0.0269 -1.0000 -1.0000 2033053 1577560824.50 151.5009 60.0011 32.0000 1.9607 1.9614 413.9002 414.0775 0.0269 -1.0000 -1.0000 2033116 1577560824.60 151.5009 60.0011 32.0000 1.9608 1.9614 413.8403 414.0174 0.0269 -1.0000 -1.0000 2033194 1577560824.70 151.5009 60.0011 32.0000 1.9610 1.9616 413.8777 414.0550 0.0269 -1.0000 -1.0000 2033256 1577560824.80 151.5146 60.0010 32.0000 1.9614 1.9621 413.7996 413.9778 0.0270 -1.0000 -1.0000 2033350 1577560824.90 151.5223 60.0010 32.0000 1.9604 1.9611 413.7875 413.9644 0.0268 -1.0000 -1.0000 2033460 1577560825.00 151.5223 60.0010 32.0000 1.9613 1.9620 413.8926 414.0704 0.0270 -1.0000 -1.0000 2033522 1577560825.10 151.5223 60.0010 32.0000 1.9614 1.9621 413.8387 414.0168 0.0269 -1.0000 -1.0000 2033585 1577560825.20 151.5223 60.0010 32.0000 1.9619 1.9626 413.8789 414.0556 0.0268 -1.0000 -1.0000 2033663 1577560825.30 151.5223 60.0010 32.0000 1.9613 1.9620 413.8643 414.0417 0.0269 -1.0000 -1.0000 2033725 1577560825.40 151.5212 60.0010 32.0000 1.9610 1.9617 413.8680 414.0452 0.0269 -1.0000 -1.0000 2034413 1577560825.50 151.4682 60.0010 32.0000 1.9611 1.9618 413.7760 413.9533 0.0269 -1.0000 -1.0000 2034475 1577560825.60 151.4682 60.0010 32.0000 1.9611 1.9618 413.7658 413.9429 0.0269 -1.0000 -1.0000 2034538 1577560825.70 151.4682 60.0010 32.0000 1.9610 1.9617 413.7933 413.9713 0.0270 -1.0000 -1.0000 2034616 1577560825.80 151.4682 60.0010 32.0000 1.9600 1.9607 413.8457 414.0235 0.0270 -1.0000 -1.0000 2034678 1577560825.90 151.4682 60.0010 32.0000 1.9608 1.9615 413.8535 414.0301 0.0267 -1.0000 -1.0000 2034913 1577560826.00 151.4445 60.0010 32.0000 1.9605 1.9612 413.8390 414.0157 0.0268 -1.0000 -1.0000 2034991 1577560826.10 151.4445 60.0010 32.0000 1.9602 1.9609 413.8132 413.9908 0.0270 -1.0000 -1.0000 2035054 1577560826.20 151.4445 60.0010 32.0000 1.9596 1.9603 413.7965 413.9739 0.0269 -1.0000 -1.0000 2035116 1577560826.30 151.4445 60.0010 32.0000 1.9602 1.9609 413.8098 413.9864 0.0268 -1.0000 -1.0000 2035179 1577560826.40 151.4445 60.0010 32.0000 1.9604 1.9611 413.8030 413.9799 0.0269 -1.0000 -1.0000 2035413 1577560826.50 151.4390 60.0010 32.0000 1.9607 1.9614 413.8449 414.0227 0.0270 -1.0000 -1.0000 2035475 1577560826.60 151.4081 60.0010 32.0000 1.9607 1.9613 413.8247 414.0015 0.0268 -1.0000 -1.0000 2035538 1577560826.70 151.4081 60.0010 32.0000 1.9603 1.9610 413.8072 413.9843 0.0269 -1.0000 -1.0000 2035601 1577560826.80 151.4081 60.0010 32.0000 1.9603 1.9610 413.7720 413.9501 0.0270 -1.0000 -1.0000 2035679 1577560826.90 151.4081 60.0010 32.0000 1.9605 1.9612 413.7328 413.9101 0.0269 -1.0000 -1.0000 2035757 1577560827.00 151.4303 60.0010 32.0000 1.9602 1.9609 413.7750 413.9527 0.0270 -1.0000 -1.0000 2035819 1577560827.10 151.4303 60.0010 32.0000 1.9599 1.9606 413.7618 413.9401 0.0270 -1.0000 -1.0000 2035882 1577560827.20 151.4303 60.0010 32.0000 1.9603 1.9610 413.7869 413.9644 0.0269 -1.0000 -1.0000 2035960 1577560827.30 151.4303 60.0010 32.0000 1.9605 1.9612 413.7593 413.9366 0.0269 -1.0000 -1.0000 2036022 1577560827.40 151.4303 60.0010 32.0000 1.9602 1.9609 413.7786 413.9560 0.0269 -1.0000 -1.0000 2036085 1577560827.50 151.4303 60.0010 32.0000 1.9606 1.9613 413.7886 413.9655 0.0268 -1.0000 -1.0000 2036147 1577560827.60 151.4168 60.0010 32.0000 1.9605 1.9612 413.7153 413.8928 0.0270 -1.0000 -1.0000 2036225 1577560827.70 151.4115 60.0010 32.0000 1.9611 1.9617 413.8239 414.0006 0.0269 -1.0000 -1.0000 2036288 1577560827.80 151.4115 60.0010 32.0000 1.9604 1.9611 413.7967 413.9741 0.0269 -1.0000 -1.0000 2036460 1577560827.90 151.4115 60.0010 32.0000 1.9606 1.9613 413.7077 413.8842 0.0268 -1.0000 -1.0000 2036522 1577560828.00 151.4115 60.0010 32.0000 1.9600 1.9607 413.6472 413.8241 0.0268 -1.0000 -1.0000 2036601 1577560828.10 151.4115 60.0010 32.0000 1.9596 1.9603 413.7332 413.9104 0.0269 -1.0000 -1.0000 2036663 1577560828.20 151.4408 60.0010 32.0000 1.9607 1.9614 413.7780 413.9550 0.0268 -1.0000 -1.0000 2036725 1577560828.30 151.4408 60.0010 32.0000 1.9608 1.9615 413.7749 413.9510 0.0268 -1.0000 -1.0000 2036804 1577560828.40 151.4408 60.0010 32.0000 1.9606 1.9613 413.7950 413.9723 0.0269 -1.0000 -1.0000 2036866 1577560828.50 151.4408 60.0010 32.0000 1.9605 1.9612 413.7843 413.9618 0.0269 -1.0000 -1.0000 2037695 1577560828.60 151.4408 60.0010 32.0000 1.9604 1.9611 413.7935 413.9701 0.0268 -1.0000 -1.0000 2037773 1577560828.70 151.4501 60.0010 32.0000 1.9604 1.9611 413.7562 413.9337 0.0269 -1.0000 -1.0000 2037836 1577560828.80 151.4812 60.0010 32.0000 1.9604 1.9610 413.7577 413.9357 0.0271 -1.0000 -1.0000 2037899 1577560828.90 151.4812 60.0010 32.0000 1.9606 1.9613 413.6988 413.8770 0.0270 -1.0000 -1.0000 2037976 1577560829.00 151.4812 60.0010 32.0000 1.9606 1.9613 413.7924 413.9696 0.0269 -1.0000 -1.0000 2038039 1577560829.10 151.4812 60.0010 32.0000 1.9611 1.9618 413.7550 413.9314 0.0267 -1.0000 -1.0000 2038102 1577560829.20 151.4812 60.0010 32.0000 1.9603 1.9610 413.7477 413.9257 0.0269 -1.0000 -1.0000 2038164 1577560829.30 151.3855 60.0010 32.0000 1.9602 1.9609 413.8027 413.9795 0.0268 -1.0000 -1.0000 2038226 1577560829.40 151.3855 60.0010 32.0000 1.9606 1.9613 413.7747 413.9514 0.0268 -1.0000 -1.0000 2038289 1577560829.50 151.3855 60.0010 32.0000 1.9605 1.9612 413.7319 413.9095 0.0269 -1.0000 -1.0000 2038367 1577560829.60 151.3855 60.0010 32.0000 1.9608 1.9615 413.7509 413.9278 0.0268 -1.0000 -1.0000 2038429 1577560829.70 151.3855 60.0010 32.0000 1.9599 1.9606 413.7432 413.9201 0.0268 -1.0000 -1.0000 2038508 1577560829.80 151.4069 60.0011 32.0000 1.9607 1.9614 413.8183 413.9957 0.0269 -1.0000 -1.0000 2038570 1577560829.90 151.4834 60.0016 32.0000 1.9612 1.9619 413.7474 413.9254 0.0270 -1.0000 -1.0000 2038633 1577560830.00 151.4834 60.0016 32.0000 1.9611 1.9618 413.7377 413.9149 0.0268 -1.0000 -1.0000 2038961 1577560830.10 151.4834 60.0016 32.0000 1.9610 1.9617 413.7743 413.9500 0.0267 -1.0000 -1.0000 2039023 1577560830.20 151.4834 60.0016 32.0000 1.9608 1.9615 413.6971 413.8743 0.0269 -1.0000 -1.0000 2039101 1577560830.30 151.4834 60.0016 32.0000 1.9608 1.9614 413.7504 413.9278 0.0269 -1.0000 -1.0000 2039164 1577560830.40 151.4834 60.0016 32.0000 1.9601 1.9608 413.8097 413.9863 0.0268 -1.0000 -1.0000 2039226 1577560830.50 151.4834 60.0016 32.0000 1.9613 1.9620 413.7871 413.9640 0.0268 -1.0000 -1.0000 2039289 1577560830.60 151.4834 60.0016 32.0000 1.9610 1.9617 413.7933 413.9699 0.0268 -1.0000 -1.0000 2039429 1577560830.70 151.4834 60.0016 32.0000 1.9611 1.9618 413.7963 413.9744 0.0270 -1.0000 -1.0000 2039492 1577560830.80 151.4834 60.0016 32.0000 1.9610 1.9616 413.8220 413.9997 0.0270 -1.0000 -1.0000 2039554 1577560830.90 151.4834 60.0016 32.0000 1.9608 1.9615 413.8037 413.9808 0.0268 -1.0000 -1.0000 2039633 1577560831.00 151.4834 60.0016 32.0000 1.9607 1.9614 413.8613 414.0374 0.0267 -1.0000 -1.0000 2039695 1577560831.10 151.4436 60.0016 32.0000 1.9601 1.9608 413.7497 413.9271 0.0269 -1.0000 -1.0000 2039914 1577560831.20 151.4436 60.0016 32.0000 1.9607 1.9614 413.8049 413.9816 0.0268 -1.0000 -1.0000 2039992 1577560831.30 151.4436 60.0016 32.0000 1.9607 1.9614 413.8124 413.9898 0.0269 -1.0000 -1.0000 2040054 1577560831.40 151.4436 60.0016 32.0000 1.9608 1.9614 413.7588 413.9358 0.0268 -1.0000 -1.0000 2040117 1577560831.50 151.4436 60.0016 32.0000 1.9609 1.9616 413.6722 413.8495 0.0269 -1.0000 -1.0000 2040195 1577560831.60 151.4611 60.0016 32.0000 1.9609 1.9616 413.8373 414.0146 0.0269 -1.0000 -1.0000 2040258 1577560831.70 151.4745 60.0016 32.0000 1.9608 1.9615 413.8641 414.0416 0.0269 -1.0000 -1.0000 2040320 1577560831.80 151.4745 60.0016 32.0000 1.9607 1.9614 413.7885 413.9658 0.0269 -1.0000 -1.0000 2040383 1577560831.90 151.4745 60.0016 32.0000 1.9607 1.9614 413.7985 413.9757 0.0269 -1.0000 -1.0000 2040445 1577560832.00 151.4745 60.0016 32.0000 1.9607 1.9614 413.8009 413.9788 0.0270 -1.0000 -1.0000 2040523 1577560832.10 151.4745 60.0016 32.0000 1.9601 1.9608 413.7878 413.9641 0.0266 -1.0000 -1.0000 2040711 1577560832.20 151.4587 60.0016 32.0000 1.9599 1.9606 413.7479 413.9263 0.0270 -1.0000 -1.0000 2040773 1577560832.30 151.4587 60.0016 32.0000 1.9598 1.9605 413.7075 413.8837 0.0267 -1.0000 -1.0000 2040836 1577560832.40 151.4587 60.0016 32.0000 1.9603 1.9609 413.7038 413.8817 0.0271 -1.0000 -1.0000 2040899 1577560832.50 151.4587 60.0016 32.0000 1.9604 1.9611 413.7437 413.9210 0.0269 -1.0000 -1.0000 2040976 1577560832.60 151.4587 60.0016 32.0000 1.9603 1.9610 413.7456 413.9231 0.0269 -1.0000 -1.0000 2041226 1577560832.70 151.4587 60.0016 32.0000 1.9613 1.9620 413.7697 413.9475 0.0270 -1.0000 -1.0000 2041289 1577560832.80 151.4572 60.0016 32.0000 1.9604 1.9611 413.7662 413.9439 0.0269 -1.0000 -1.0000 2041352 1577560832.90 151.4572 60.0016 32.0000 1.9610 1.9616 413.8004 413.9771 0.0268 -1.0000 -1.0000 2041414 1577560833.00 151.4572 60.0016 32.0000 1.9608 1.9615 413.7934 413.9706 0.0269 -1.0000 -1.0000 2041477 1577560833.10 151.4572 60.0016 32.0000 1.9608 1.9615 413.7892 413.9663 0.0268 -1.0000 -1.0000 2041727 1577560833.20 151.4572 60.0016 32.0000 1.9600 1.9607 413.7801 413.9572 0.0269 -1.0000 -1.0000 2041805 1577560833.30 151.4572 60.0016 32.0000 1.9605 1.9612 413.8837 414.0613 0.0269 -1.0000 -1.0000 2041867 1577560833.40 151.4625 60.0016 32.0000 1.9600 1.9607 413.8741 414.0514 0.0269 -1.0000 -1.0000 2041930 1577560833.50 151.4660 60.0016 32.0000 1.9612 1.9619 413.7918 413.9690 0.0269 -1.0000 -1.0000 2041993 1577560833.60 151.4660 60.0016 32.0000 1.9610 1.9617 413.7896 413.9668 0.0269 -1.0000 -1.0000 2042227 1577560833.70 151.4660 60.0016 32.0000 1.9602 1.9609 413.8243 414.0015 0.0268 -1.0000 -1.0000 2042289 1577560833.80 151.4660 60.0016 32.0000 1.9600 1.9607 413.8634 414.0413 0.0269 -1.0000 -1.0000 2042352 1577560833.90 151.4660 60.0016 32.0000 1.9599 1.9606 413.8422 414.0195 0.0269 -1.0000 -1.0000 2042414 1577560834.00 151.4780 60.0016 32.0000 1.9608 1.9615 413.7959 413.9737 0.0269 -1.0000 -1.0000 2042493 1577560834.10 151.4780 60.0016 32.0000 1.9609 1.9616 413.8001 413.9776 0.0269 -1.0000 -1.0000 2042727 1577560834.20 151.4780 60.0016 32.0000 1.9613 1.9620 413.7815 413.9578 0.0268 -1.0000 -1.0000 2042790 1577560834.30 151.4780 60.0016 32.0000 1.9602 1.9609 413.8142 413.9909 0.0267 -1.0000 -1.0000 2042852 1577560834.40 151.4780 60.0016 32.0000 1.9603 1.9610 413.8094 413.9865 0.0269 -1.0000 -1.0000 2042914 1577560834.50 151.4780 60.0016 32.0000 1.9609 1.9615 413.6740 413.8513 0.0269 -1.0000 -1.0000 2042977 1577560834.60 151.5384 60.0016 32.0000 1.9601 1.9608 413.7773 413.9547 0.0269 -1.0000 -1.0000 2043055 1577560834.70 151.5384 60.0016 32.0000 1.9608 1.9614 413.8642 414.0414 0.0269 -1.0000 -1.0000 2044024 1577560834.80 151.5384 60.0016 32.0000 1.9614 1.9621 413.8467 414.0245 0.0269 -1.0000 -1.0000 2044087 1577560834.90 151.5384 60.0016 32.0000 1.9604 1.9611 413.8163 413.9934 0.0269 -1.0000 -1.0000 2044165 1577560835.00 151.5384 60.0016 32.0000 1.9605 1.9612 413.8448 414.0212 0.0268 -1.0000 -1.0000 2044228 1577560835.10 151.5552 60.0020 32.0000 1.9613 1.9620 413.7118 413.8890 0.0269 -1.0000 -1.0000 2044290 1577560835.20 151.5572 60.0021 32.0000 1.9605 1.9612 413.7950 413.9727 0.0269 -1.0000 -1.0000 2044353 1577560835.30 151.5572 60.0021 32.0000 1.9609 1.9616 413.8002 413.9768 0.0268 -1.0000 -1.0000 2044431 1577560835.40 151.5572 60.0021 32.0000 1.9611 1.9618 413.8595 414.0361 0.0268 -1.0000 -1.0000 2044493 1577560835.50 151.5572 60.0021 32.0000 1.9610 1.9617 413.7396 413.9160 0.0267 -1.0000 -1.0000 2044556 1577560835.60 151.5467 60.0021 32.0000 1.9607 1.9614 413.6813 413.8581 0.0268 -1.0000 -1.0000 2044618 1577560835.70 151.5023 60.0021 32.0000 1.9618 1.9625 413.7384 413.9149 0.0268 -1.0000 -1.0000 2044697 1577560835.80 151.5023 60.0021 32.0000 1.9610 1.9617 413.7695 413.9464 0.0268 -1.0000 -1.0000 2044759 1577560835.90 151.5023 60.0021 32.0000 1.9610 1.9617 413.7718 413.9489 0.0269 -1.0000 -1.0000 2044821 1577560836.00 151.5023 60.0021 32.0000 1.9609 1.9616 413.7444 413.9219 0.0269 -1.0000 -1.0000 2044900 1577560836.10 151.5023 60.0021 32.0000 1.9609 1.9616 413.7383 413.9158 0.0269 -1.0000 -1.0000 2044962 1577560836.20 151.5209 60.0021 32.0000 1.9609 1.9616 413.7413 413.9177 0.0268 -1.0000 -1.0000 2045024 1577560836.30 151.5197 60.0021 32.0000 1.9605 1.9612 413.7881 413.9652 0.0269 -1.0000 -1.0000 2045087 1577560836.40 151.5056 60.0021 32.0000 1.9612 1.9619 413.7656 413.9430 0.0269 -1.0000 -1.0000 2045149 1577560836.50 151.5056 60.0021 32.0000 1.9609 1.9615 413.7552 413.9324 0.0269 -1.0000 -1.0000 2045212 1577560836.60 151.5056 60.0021 32.0000 1.9612 1.9619 413.8712 414.0479 0.0269 -1.0000 -1.0000 2045290 1577560836.70 151.5056 60.0021 32.0000 1.9615 1.9622 413.8268 414.0043 0.0269 -1.0000 -1.0000 2045509 1577560836.80 151.5056 60.0021 32.0000 1.9613 1.9619 413.8062 413.9833 0.0268 -1.0000 -1.0000 2045556 1577560836.90 151.5056 60.0021 32.0000 1.9612 1.9618 413.8222 413.9984 0.0268 -1.0000 -1.0000 2045634 1577560837.00 151.5056 60.0021 32.0000 1.9611 1.9618 413.8002 413.9776 0.0269 -1.0000 -1.0000 2045696 1577560837.10 151.5056 60.0021 32.0000 1.9611 1.9618 413.7392 413.9159 0.0268 -1.0000 -1.0000 2045759 1577560837.20 151.5056 60.0021 32.0000 1.9613 1.9620 413.8402 414.0176 0.0269 -1.0000 -1.0000 2045946 1577560837.30 151.5056 60.0021 32.0000 1.9607 1.9614 413.8385 414.0158 0.0269 -1.0000 -1.0000 2046009 1577560837.40 151.4835 60.0021 32.0000 1.9607 1.9614 413.7882 413.9650 0.0268 -1.0000 -1.0000 2046071 1577560837.50 151.4786 60.0021 32.0000 1.9608 1.9615 413.7004 413.8782 0.0270 -1.0000 -1.0000 2046149 1577560837.60 151.4786 60.0021 32.0000 1.9609 1.9616 413.7164 413.8941 0.0269 -1.0000 -1.0000 2046243 1577560837.70 151.4786 60.0021 32.0000 1.9608 1.9615 413.7564 413.9339 0.0269 -1.0000 -1.0000 2046478 1577560837.80 151.4786 60.0021 32.0000 1.9606 1.9613 413.8117 413.9890 0.0269 -1.0000 -1.0000 2046540 1577560837.90 151.4786 60.0021 32.0000 1.9612 1.9619 413.7850 413.9620 0.0268 -1.0000 -1.0000 2046603 1577560838.00 151.4358 60.0021 32.0000 1.9606 1.9613 413.7154 413.8916 0.0268 -1.0000 -1.0000 2046665 1577560838.10 151.4358 60.0021 32.0000 1.9600 1.9607 413.7639 413.9416 0.0269 -1.0000 -1.0000 2046728 1577560838.20 151.4358 60.0021 32.0000 1.9603 1.9609 413.7003 413.8774 0.0269 -1.0000 -1.0000 2047025 1577560838.30 151.4358 60.0021 32.0000 1.9610 1.9617 413.8780 414.0550 0.0269 -1.0000 -1.0000 2047103 1577560838.40 151.4358 60.0021 32.0000 1.9605 1.9612 413.7960 413.9734 0.0269 -1.0000 -1.0000 2047165 1577560838.50 151.4516 60.0021 32.0000 1.9611 1.9618 413.7496 413.9270 0.0269 -1.0000 -1.0000 2047228 1577560838.60 151.4518 60.0021 32.0000 1.9605 1.9612 413.7329 413.9092 0.0268 -1.0000 -1.0000 2047306 1577560838.70 151.4518 60.0021 32.0000 1.9606 1.9613 413.7342 413.9122 0.0270 -1.0000 -1.0000 2047431 1577560838.80 151.4518 60.0021 32.0000 1.9609 1.9616 413.7909 413.9672 0.0267 -1.0000 -1.0000 2047494 1577560838.90 151.4518 60.0021 32.0000 1.9615 1.9622 413.7378 413.9143 0.0268 -1.0000 -1.0000 2047556 1577560839.00 151.4377 60.0021 32.0000 1.9609 1.9616 413.7965 413.9741 0.0269 -1.0000 -1.0000 2047619 1577560839.10 151.4274 60.0021 32.0000 1.9606 1.9613 413.8059 413.9834 0.0269 -1.0000 -1.0000 2047682 1577560839.20 151.4274 60.0021 32.0000 1.9601 1.9607 413.7061 413.8833 0.0268 -1.0000 -1.0000 2047760 1577560839.30 151.4274 60.0021 32.0000 1.9603 1.9610 413.7558 413.9322 0.0268 -1.0000 -1.0000 2047947 1577560839.40 151.4274 60.0021 32.0000 1.9606 1.9613 413.7796 413.9571 0.0269 -1.0000 -1.0000 2048010 1577560839.50 151.4274 60.0021 32.0000 1.9611 1.9618 413.8254 414.0016 0.0267 -1.0000 -1.0000 2048088 1577560839.60 151.4866 60.0018 32.0000 1.9606 1.9612 413.8122 413.9893 0.0269 -1.0000 -1.0000 2048150 1577560839.70 151.4866 60.0018 32.0000 1.9610 1.9617 413.8287 414.0059 0.0269 -1.0000 -1.0000 2048228 1577560839.80 151.4866 60.0018 32.0000 1.9611 1.9618 413.8641 414.0428 0.0271 -1.0000 -1.0000 2048447 1577560839.90 151.4866 60.0018 32.0000 1.9606 1.9613 413.7599 413.9377 0.0269 -1.0000 -1.0000 2048510 1577560840.00 151.4866 60.0018 32.0000 1.9607 1.9614 413.7816 413.9583 0.0268 -1.0000 -1.0000 2048588 1577560840.10 151.4866 60.0018 32.0000 1.9609 1.9616 413.8076 413.9851 0.0268 -1.0000 -1.0000 2048650 1577560840.20 151.4866 60.0018 32.0000 1.9600 1.9606 413.7469 413.9240 0.0270 -1.0000 -1.0000 2048713 1577560840.30 151.4866 60.0018 32.0000 1.9602 1.9609 413.7815 413.9583 0.0268 -1.0000 -1.0000 2049400 1577560840.40 151.5024 60.0018 32.0000 1.9604 1.9610 413.7148 413.8923 0.0269 -1.0000 -1.0000 2049463 1577560840.50 151.5024 60.0018 32.0000 1.9607 1.9614 413.7275 413.9049 0.0269 -1.0000 -1.0000 2049525 1577560840.60 151.5024 60.0018 32.0000 1.9616 1.9623 413.8353 414.0118 0.0268 -1.0000 -1.0000 2049604 1577560840.70 151.5024 60.0018 32.0000 1.9615 1.9622 413.7260 413.9037 0.0269 -1.0000 -1.0000 2049666 1577560840.80 151.5024 60.0018 32.0000 1.9609 1.9616 413.7681 413.9454 0.0269 -1.0000 -1.0000 2049728 1577560840.90 151.4979 60.0018 32.0000 1.9607 1.9614 413.7634 413.9406 0.0268 -1.0000 -1.0000 2049807 1577560841.00 151.4978 60.0018 32.0000 1.9607 1.9614 413.7286 413.9068 0.0270 -1.0000 -1.0000 2049869 1577560841.10 151.4978 60.0018 32.0000 1.9605 1.9612 413.7725 413.9496 0.0269 -1.0000 -1.0000 2049932 1577560841.20 151.4978 60.0018 32.0000 1.9608 1.9615 413.7187 413.8962 0.0269 -1.0000 -1.0000 2049994 1577560841.30 151.4978 60.0018 32.0000 1.9610 1.9617 413.6711 413.8489 0.0269 -1.0000 -1.0000 2050056 1577560841.40 151.5008 60.0018 32.0000 1.9608 1.9615 413.7700 413.9471 0.0268 -1.0000 -1.0000 2050119 1577560841.50 151.5185 60.0018 32.0000 1.9615 1.9622 413.8095 413.9872 0.0270 -1.0000 -1.0000 2050197 1577560841.60 151.5185 60.0018 32.0000 1.9614 1.9621 413.7620 413.9391 0.0269 -1.0000 -1.0000 2050260 1577560841.70 151.5185 60.0018 32.0000 1.9607 1.9614 413.7775 413.9552 0.0270 -1.0000 -1.0000 2050322 1577560841.80 151.5185 60.0018 32.0000 1.9609 1.9616 413.7364 413.9140 0.0269 -1.0000 -1.0000 2051056 1577560841.90 151.5185 60.0018 32.0000 1.9616 1.9623 413.7357 413.9129 0.0269 -1.0000 -1.0000 2051119 1577560842.00 151.5101 60.0018 32.0000 1.9610 1.9617 413.7323 413.9100 0.0270 -1.0000 -1.0000 2051182 1577560842.10 151.5101 60.0018 32.0000 1.9604 1.9611 413.8003 413.9768 0.0267 -1.0000 -1.0000 2051244 1577560842.20 151.5101 60.0018 32.0000 1.9609 1.9616 413.7087 413.8862 0.0269 -1.0000 -1.0000 2051307 1577560842.30 151.5101 60.0018 32.0000 1.9608 1.9614 413.7089 413.8853 0.0268 -1.0000 -1.0000 2051385 1577560842.40 151.5101 60.0018 32.0000 1.9611 1.9618 413.6763 413.8540 0.0270 -1.0000 -1.0000 2051447 1577560842.50 151.5101 60.0018 32.0000 1.9611 1.9618 413.6845 413.8617 0.0268 -1.0000 -1.0000 2051510 1577560842.60 151.5166 60.0018 32.0000 1.9616 1.9622 413.6856 413.8620 0.0268 -1.0000 -1.0000 2051588 1577560842.70 151.5249 60.0018 32.0000 1.9605 1.9612 413.7131 413.8906 0.0269 -1.0000 -1.0000 2051635 1577560842.80 151.5249 60.0018 32.0000 1.9611 1.9618 413.7567 413.9342 0.0269 -1.0000 -1.0000 2051713 1577560842.90 151.5249 60.0018 32.0000 1.9613 1.9620 413.7329 413.9102 0.0269 -1.0000 -1.0000 2051775 1577560843.00 151.5249 60.0018 32.0000 1.9607 1.9614 413.7290 413.9064 0.0269 -1.0000 -1.0000 2051838 1577560843.10 151.5249 60.0018 32.0000 1.9605 1.9612 413.7182 413.8949 0.0268 -1.0000 -1.0000 2051900 1577560843.20 151.5233 60.0018 32.0000 1.9613 1.9620 413.7788 413.9565 0.0270 -1.0000 -1.0000 2051978 1577560843.30 151.5172 60.0018 32.0000 1.9607 1.9614 413.7374 413.9146 0.0268 -1.0000 -1.0000 2052041 1577560843.40 151.5172 60.0018 32.0000 1.9608 1.9615 413.7328 413.9092 0.0268 -1.0000 -1.0000 2052104 1577560843.50 151.5172 60.0018 32.0000 1.9606 1.9613 413.7150 413.8924 0.0270 -1.0000 -1.0000 2052181 1577560843.60 151.5172 60.0018 32.0000 1.9612 1.9619 413.6310 413.8091 0.0270 -1.0000 -1.0000 2052244 1577560843.70 151.5172 60.0018 32.0000 1.9614 1.9621 413.7601 413.9369 0.0268 -1.0000 -1.0000 2052322 1577560843.80 151.5514 60.0018 32.0000 1.9609 1.9616 413.7123 413.8895 0.0269 -1.0000 -1.0000 2052385 1577560843.90 151.5514 60.0018 32.0000 1.9612 1.9619 413.7482 413.9256 0.0269 -1.0000 -1.0000 2052447 1577560844.00 151.5514 60.0018 32.0000 1.9605 1.9612 413.8447 414.0225 0.0269 -1.0000 -1.0000 2052525 1577560844.10 151.5514 60.0018 32.0000 1.9614 1.9621 413.7379 413.9153 0.0269 -1.0000 -1.0000 2052588 1577560844.20 151.5514 60.0018 32.0000 1.9607 1.9614 413.7783 413.9563 0.0270 -1.0000 -1.0000 2052650 1577560844.30 151.5514 60.0018 32.0000 1.9610 1.9617 413.8052 413.9831 0.0269 -1.0000 -1.0000 2052713 1577560844.40 151.5775 60.0018 32.0000 1.9601 1.9608 413.7906 413.9680 0.0270 -1.0000 -1.0000 2053197 1577560844.50 151.5792 60.0018 32.0000 1.9601 1.9608 413.8285 414.0051 0.0268 -1.0000 -1.0000 2053275 1577560844.60 151.5792 60.0018 32.0000 1.9606 1.9613 413.7631 413.9405 0.0269 -1.0000 -1.0000 2053338 1577560844.70 151.5792 60.0018 32.0000 1.9613 1.9619 413.8274 414.0045 0.0268 -1.0000 -1.0000 2053400 1577560844.80 151.5792 60.0018 32.0000 1.9618 1.9625 413.8229 414.0004 0.0269 -1.0000 -1.0000 2053463 1577560844.90 151.5792 60.0018 32.0000 1.9612 1.9619 413.7988 413.9752 0.0268 -1.0000 -1.0000 2053728 1577560845.00 151.4840 60.0016 32.0000 1.9604 1.9611 413.7677 413.9443 0.0268 -1.0000 -1.0000 2053791 1577560845.10 151.4840 60.0016 32.0000 1.9605 1.9612 413.8500 414.0271 0.0269 -1.0000 -1.0000 2053853 1577560845.20 151.4840 60.0016 32.0000 1.9604 1.9611 413.7758 413.9530 0.0269 -1.0000 -1.0000 2053916 1577560845.30 151.4840 60.0016 32.0000 1.9601 1.9608 413.8013 413.9788 0.0269 -1.0000 -1.0000 2053978 1577560845.40 151.4840 60.0016 32.0000 1.9613 1.9620 413.7609 413.9386 0.0269 -1.0000 -1.0000 2054213 1577560845.50 151.4970 60.0016 32.0000 1.9611 1.9618 413.9016 414.0782 0.0268 -1.0000 -1.0000 2054291 1577560845.60 151.4970 60.0016 32.0000 1.9605 1.9612 413.8082 413.9853 0.0269 -1.0000 -1.0000 2054354 1577560845.70 151.4970 60.0016 32.0000 1.9613 1.9620 413.7732 413.9503 0.0268 -1.0000 -1.0000 2054432 1577560845.80 151.4970 60.0016 32.0000 1.9605 1.9612 413.8115 413.9881 0.0268 -1.0000 -1.0000 2054495 1577560845.90 151.4970 60.0016 32.0000 1.9608 1.9615 413.8262 414.0033 0.0268 -1.0000 -1.0000 2054557 1577560846.00 151.4900 60.0016 32.0000 1.9608 1.9614 413.7917 413.9676 0.0267 -1.0000 -1.0000 2054635 1577560846.10 151.4619 60.0016 32.0000 1.9611 1.9618 413.8142 413.9913 0.0268 -1.0000 -1.0000 2054682 1577560846.20 151.4619 60.0016 32.0000 1.9603 1.9609 413.7698 413.9469 0.0269 -1.0000 -1.0000 2054744 1577560846.30 151.4619 60.0016 32.0000 1.9607 1.9614 413.7489 413.9259 0.0269 -1.0000 -1.0000 2054822 1577560846.40 151.4619 60.0016 32.0000 1.9605 1.9612 413.8313 414.0086 0.0269 -1.0000 -1.0000 2054947 1577560846.50 151.4619 60.0016 32.0000 1.9605 1.9612 413.7264 413.9035 0.0268 -1.0000 -1.0000 2055026 1577560846.60 151.5006 60.0016 32.0000 1.9613 1.9620 413.7967 413.9739 0.0270 -1.0000 -1.0000 2055088 1577560846.70 151.5047 60.0016 32.0000 1.9613 1.9619 413.8009 413.9776 0.0268 -1.0000 -1.0000 2055151 1577560846.80 151.5047 60.0016 32.0000 1.9610 1.9617 413.8469 414.0246 0.0269 -1.0000 -1.0000 2055213 1577560846.90 151.5047 60.0016 32.0000 1.9612 1.9619 413.8515 414.0285 0.0268 -1.0000 -1.0000 2055292 1577560847.00 151.5047 60.0016 32.0000 1.9605 1.9612 413.8971 414.0744 0.0269 -1.0000 -1.0000 2055416 1577560847.10 151.4988 60.0016 32.0000 1.9604 1.9611 413.7999 413.9778 0.0270 -1.0000 -1.0000 2055479 1577560847.20 151.4744 60.0016 32.0000 1.9611 1.9618 413.8475 414.0252 0.0269 -1.0000 -1.0000 2055557 1577560847.30 151.4744 60.0016 32.0000 1.9604 1.9611 413.7850 413.9612 0.0268 -1.0000 -1.0000 2055619 1577560847.40 151.4744 60.0016 32.0000 1.9602 1.9609 413.8285 414.0059 0.0269 -1.0000 -1.0000 2055682 1577560847.50 151.4744 60.0016 32.0000 1.9608 1.9615 413.8127 413.9900 0.0269 -1.0000 -1.0000 2056245 1577560847.60 151.4744 60.0016 32.0000 1.9603 1.9610 413.8506 414.0268 0.0267 -1.0000 -1.0000 2056307 1577560847.70 151.5210 60.0016 32.0000 1.9604 1.9611 413.8373 414.0141 0.0268 -1.0000 -1.0000 2056386 1577560847.80 151.5400 60.0016 32.0000 1.9611 1.9617 413.8877 414.0650 0.0269 -1.0000 -1.0000 2056479 1577560847.90 151.5400 60.0016 32.0000 1.9608 1.9615 413.8350 414.0120 0.0269 -1.0000 -1.0000 2056542 1577560848.00 151.5400 60.0016 32.0000 1.9607 1.9614 413.8407 414.0180 0.0269 -1.0000 -1.0000 2056683 1577560848.10 151.5400 60.0016 32.0000 1.9610 1.9617 413.9023 414.0795 0.0269 -1.0000 -1.0000 2056745 1577560848.20 151.5400 60.0016 32.0000 1.9611 1.9618 413.8908 414.0691 0.0270 -1.0000 -1.0000 2056807 1577560848.30 151.5283 60.0016 32.0000 1.9610 1.9616 413.8325 414.0105 0.0270 -1.0000 -1.0000 2056886 1577560848.40 151.5283 60.0016 32.0000 1.9611 1.9618 413.8685 414.0453 0.0268 -1.0000 -1.0000 2056948 1577560848.50 151.5283 60.0016 32.0000 1.9610 1.9617 413.8240 414.0011 0.0269 -1.0000 -1.0000 2057010 1577560848.60 151.5283 60.0016 32.0000 1.9610 1.9617 413.8853 414.0635 0.0270 -1.0000 -1.0000 2057089 1577560848.70 151.5283 60.0016 32.0000 1.9611 1.9618 413.8829 414.0603 0.0268 -1.0000 -1.0000 2057151 1577560848.80 151.4850 60.0016 32.0000 1.9606 1.9613 413.8395 414.0173 0.0269 -1.0000 -1.0000 2057213 1577560848.90 151.4850 60.0016 32.0000 1.9615 1.9622 413.9056 414.0830 0.0269 -1.0000 -1.0000 2057276 1577560849.00 151.4850 60.0016 32.0000 1.9607 1.9614 413.8718 414.0498 0.0270 -1.0000 -1.0000 2057729 1577560849.10 151.4850 60.0016 32.0000 1.9610 1.9616 413.8215 413.9996 0.0270 -1.0000 -1.0000 2057792 1577560849.20 151.4850 60.0016 32.0000 1.9614 1.9621 413.7409 413.9181 0.0269 -1.0000 -1.0000 2057854 1577560849.30 151.4940 60.0016 32.0000 1.9601 1.9607 413.7376 413.9144 0.0268 -1.0000 -1.0000 2057917 1577560849.40 151.5524 60.0016 32.0000 1.9605 1.9612 413.8693 414.0458 0.0268 -1.0000 -1.0000 2057979 1577560849.50 151.5524 60.0016 32.0000 1.9609 1.9616 413.8753 414.0517 0.0268 -1.0000 -1.0000 2058229 1577560849.60 151.5524 60.0016 32.0000 1.9610 1.9617 413.8921 414.0688 0.0268 -1.0000 -1.0000 2058292 1577560849.70 151.5524 60.0016 32.0000 1.9616 1.9623 413.9008 414.0792 0.0270 -1.0000 -1.0000 2058370 1577560849.80 151.5524 60.0016 32.0000 1.9608 1.9615 413.8556 414.0333 0.0270 -1.0000 -1.0000 2058433 1577560849.90 151.5204 60.0013 32.0000 1.9608 1.9615 413.8374 414.0146 0.0268 -1.0000 -1.0000 2058495 1577560850.00 151.5204 60.0013 32.0000 1.9607 1.9614 413.7458 413.9238 0.0270 -1.0000 -1.0000 2058729 1577560850.10 151.5204 60.0013 32.0000 1.9607 1.9614 413.8012 413.9784 0.0269 -1.0000 -1.0000 2058792 1577560850.20 151.5204 60.0013 32.0000 1.9606 1.9613 413.8120 413.9893 0.0269 -1.0000 -1.0000 2058854 1577560850.30 151.5204 60.0013 32.0000 1.9614 1.9621 413.7481 413.9259 0.0269 -1.0000 -1.0000 2058932 1577560850.40 151.5204 60.0013 32.0000 1.9606 1.9613 413.7787 413.9556 0.0268 -1.0000 -1.0000 2058995 1577560850.50 151.5204 60.0013 32.0000 1.9608 1.9615 413.6874 413.8653 0.0270 -1.0000 -1.0000 2059229 1577560850.60 151.4590 60.0013 32.0000 1.9605 1.9612 413.8093 413.9878 0.0270 -1.0000 -1.0000 2059307 1577560850.70 151.4590 60.0013 32.0000 1.9610 1.9617 413.8138 413.9909 0.0268 -1.0000 -1.0000 2059370 1577560850.80 151.4590 60.0013 32.0000 1.9609 1.9616 413.8063 413.9841 0.0270 -1.0000 -1.0000 2059433 1577560850.90 151.4590 60.0013 32.0000 1.9604 1.9611 413.8219 413.9991 0.0269 -1.0000 -1.0000 2059495 1577560851.00 151.4590 60.0013 32.0000 1.9611 1.9618 413.7840 413.9615 0.0269 -1.0000 -1.0000 2059682 1577560851.10 151.4590 60.0013 32.0000 1.9609 1.9616 413.7829 413.9602 0.0269 -1.0000 -1.0000 2059745 1577560851.20 151.4940 60.0013 32.0000 1.9608 1.9614 413.7973 413.9753 0.0270 -1.0000 -1.0000 2059823 1577560851.30 151.4940 60.0013 32.0000 1.9615 1.9622 413.8195 413.9969 0.0268 -1.0000 -1.0000 2059886 1577560851.40 151.4940 60.0013 32.0000 1.9612 1.9619 413.8000 413.9771 0.0269 -1.0000 -1.0000 2059948 1577560851.50 151.4940 60.0013 32.0000 1.9604 1.9611 413.7820 413.9598 0.0270 -1.0000 -1.0000 2100010 1577560851.60 151.4940 60.0013 32.0000 1.9613 1.9620 413.7610 413.9391 0.0270 -1.0000 -1.0000 2100526 1577560851.70 151.5060 60.0013 32.0000 1.9609 1.9616 413.8698 414.0476 0.0269 -1.0000 -1.0000 2100604 1577560851.80 151.5446 60.0013 32.0000 1.9612 1.9619 413.7937 413.9708 0.0269 -1.0000 -1.0000 2100667 1577560851.90 151.5446 60.0013 32.0000 1.9612 1.9618 413.8576 414.0343 0.0268 -1.0000 -1.0000 2100729 1577560852.00 151.5446 60.0013 32.0000 1.9615 1.9622 413.8048 413.9818 0.0269 -1.0000 -1.0000 2100807 1577560852.10 151.5446 60.0013 32.0000 1.9608 1.9614 413.7914 413.9685 0.0269 -1.0000 -1.0000 2100854 1577560852.20 151.5446 60.0013 32.0000 1.9605 1.9612 413.8008 413.9786 0.0270 -1.0000 -1.0000 2100917 1577560852.30 151.5553 60.0013 32.0000 1.9609 1.9615 413.8153 413.9928 0.0269 -1.0000 -1.0000 2100995 1577560852.40 151.5553 60.0013 32.0000 1.9614 1.9621 413.8241 414.0016 0.0268 -1.0000 -1.0000 2101057 1577560852.50 151.5553 60.0013 32.0000 1.9612 1.9619 413.8581 414.0349 0.0269 -1.0000 -1.0000 2101120 1577560852.60 151.5553 60.0013 32.0000 1.9619 1.9626 413.7843 413.9603 0.0267 -1.0000 -1.0000 2101198 1577560852.70 151.5553 60.0013 32.0000 1.9617 1.9624 413.8296 414.0074 0.0269 -1.0000 -1.0000 2101260 1577560852.80 151.5251 60.0013 32.0000 1.9611 1.9618 413.8173 413.9948 0.0270 -1.0000 -1.0000 2101323 1577560852.90 151.5189 60.0013 32.0000 1.9602 1.9609 413.7641 413.9410 0.0268 -1.0000 -1.0000 2101385 1577560853.00 151.5189 60.0013 32.0000 1.9612 1.9619 413.7826 413.9605 0.0269 -1.0000 -1.0000 2101463 1577560853.10 151.5189 60.0013 32.0000 1.9617 1.9624 413.8252 414.0023 0.0269 -1.0000 -1.0000 2101682 1577560853.20 151.5189 60.0013 32.0000 1.9616 1.9622 413.8378 414.0154 0.0269 -1.0000 -1.0000 2101760 1577560853.30 151.5189 60.0013 32.0000 1.9611 1.9618 413.9150 414.0925 0.0269 -1.0000 -1.0000 2101823 1577560853.40 151.5060 60.0013 32.0000 1.9603 1.9610 413.8423 414.0190 0.0268 -1.0000 -1.0000 2101885 1577560853.50 151.5060 60.0013 32.0000 1.9606 1.9613 413.7892 413.9661 0.0268 -1.0000 -1.0000 2101948 1577560853.60 151.5060 60.0013 32.0000 1.9609 1.9615 413.7474 413.9246 0.0268 -1.0000 -1.0000 2102183 1577560853.70 151.5060 60.0013 32.0000 1.9603 1.9610 413.8078 413.9844 0.0268 -1.0000 -1.0000 2102245 1577560853.80 151.5060 60.0013 32.0000 1.9605 1.9612 413.7872 413.9649 0.0270 -1.0000 -1.0000 2102308 1577560853.90 151.5316 60.0013 32.0000 1.9610 1.9616 413.7810 413.9589 0.0270 -1.0000 -1.0000 2102370 1577560854.00 151.5341 60.0013 32.0000 1.9607 1.9614 413.7406 413.9179 0.0268 -1.0000 -1.0000 2102448 1577560854.10 151.5341 60.0013 32.0000 1.9606 1.9613 413.7830 413.9606 0.0270 -1.0000 -1.0000 2102510 1577560854.20 151.5341 60.0013 32.0000 1.9605 1.9612 413.7985 413.9767 0.0270 -1.0000 -1.0000 2102933 1577560854.30 151.5341 60.0013 32.0000 1.9607 1.9614 413.7974 413.9752 0.0270 -1.0000 -1.0000 2102995 1577560854.40 151.5341 60.0013 32.0000 1.9601 1.9608 413.8146 413.9926 0.0270 -1.0000 -1.0000 2103057 1577560854.50 151.4940 60.0013 32.0000 1.9602 1.9608 413.8154 413.9928 0.0269 -1.0000 -1.0000 2103120 1577560854.60 151.4816 60.0013 32.0000 1.9613 1.9620 413.8125 413.9903 0.0269 -1.0000 -1.0000 2103213 1577560854.70 151.4816 60.0013 32.0000 1.9600 1.9607 413.7684 413.9455 0.0269 -1.0000 -1.0000 2103448 1577560854.80 151.4816 60.0013 32.0000 1.9611 1.9618 413.8677 414.0441 0.0268 -1.0000 -1.0000 2103510 1577560854.90 151.4816 60.0013 32.0000 1.9611 1.9618 413.7989 413.9766 0.0269 -1.0000 -1.0000 2103589 1577560855.00 151.4816 60.0013 32.0000 1.9610 1.9617 413.8294 414.0069 0.0269 -1.0000 -1.0000 2103651 1577560855.10 151.4752 60.0023 32.0000 1.9605 1.9612 413.7514 413.9294 0.0270 -1.0000 -1.0000 2103745 1577560855.20 151.4752 60.0023 32.0000 1.9609 1.9616 413.7975 413.9744 0.0268 -1.0000 -1.0000 2103933 1577560855.30 151.4752 60.0023 32.0000 1.9607 1.9613 413.7521 413.9298 0.0270 -1.0000 -1.0000 2103995 1577560855.40 151.4752 60.0023 32.0000 1.9602 1.9609 413.7866 413.9637 0.0269 -1.0000 -1.0000 2104057 1577560855.50 151.4752 60.0023 32.0000 1.9603 1.9610 413.8472 414.0250 0.0270 -1.0000 -1.0000 2104136 1577560855.60 151.4657 60.0023 32.0000 1.9603 1.9610 413.8253 414.0032 0.0269 -1.0000 -1.0000 2104198 1577560855.70 151.4657 60.0023 32.0000 1.9603 1.9610 413.7843 413.9625 0.0270 -1.0000 -1.0000 2104448 1577560855.80 151.4657 60.0023 32.0000 1.9609 1.9616 413.7702 413.9475 0.0269 -1.0000 -1.0000 2104510 1577560855.90 151.4657 60.0023 32.0000 1.9604 1.9610 413.7746 413.9510 0.0267 -1.0000 -1.0000 2104573 1577560856.00 151.4657 60.0023 32.0000 1.9599 1.9605 413.7653 413.9418 0.0268 -1.0000 -1.0000 2104635 1577560856.10 151.4690 60.0023 32.0000 1.9600 1.9607 413.8341 414.0117 0.0269 -1.0000 -1.0000 2104698 1577560856.20 151.4816 60.0023 32.0000 1.9602 1.9609 413.8018 413.9797 0.0270 -1.0000 -1.0000 2104933 1577560856.30 151.4816 60.0023 32.0000 1.9606 1.9613 413.8167 413.9948 0.0270 -1.0000 -1.0000 2105010 1577560856.40 151.4816 60.0023 32.0000 1.9613 1.9620 413.8544 414.0324 0.0270 -1.0000 -1.0000 2105073 1577560856.50 151.4816 60.0023 32.0000 1.9610 1.9617 413.7993 413.9762 0.0268 -1.0000 -1.0000 2105136 1577560856.60 151.4816 60.0023 32.0000 1.9608 1.9615 413.8118 413.9891 0.0269 -1.0000 -1.0000 2105198 1577560856.70 151.4861 60.0023 32.0000 1.9609 1.9616 413.7941 413.9724 0.0270 -1.0000 -1.0000 2105433 1577560856.80 151.4985 60.0023 32.0000 1.9606 1.9613 413.8386 414.0168 0.0270 -1.0000 -1.0000 2105495 1577560856.90 151.4985 60.0023 32.0000 1.9610 1.9617 413.7756 413.9531 0.0269 -1.0000 -1.0000 2105573 1577560857.00 151.4985 60.0023 32.0000 1.9608 1.9614 413.7918 413.9694 0.0269 -1.0000 -1.0000 2105636 1577560857.10 151.4985 60.0023 32.0000 1.9615 1.9622 413.8484 414.0254 0.0268 -1.0000 -1.0000 2105698 1577560857.20 151.4985 60.0023 32.0000 1.9605 1.9612 413.8644 414.0413 0.0268 -1.0000 -1.0000 2106198 1577560857.30 151.4863 60.0023 32.0000 1.9608 1.9615 413.8338 414.0111 0.0269 -1.0000 -1.0000 2106260 1577560857.40 151.4863 60.0023 32.0000 1.9608 1.9615 413.7938 413.9716 0.0270 -1.0000 -1.0000 2106323 1577560857.50 151.4863 60.0023 32.0000 1.9605 1.9612 413.8065 413.9836 0.0269 -1.0000 -1.0000 2106386 1577560857.60 151.4863 60.0023 32.0000 1.9614 1.9621 413.8316 414.0089 0.0269 -1.0000 -1.0000 2106448 1577560857.70 151.4863 60.0023 32.0000 1.9610 1.9617 413.7983 413.9754 0.0269 -1.0000 -1.0000 2106713 1577560857.80 151.4759 60.0023 32.0000 1.9610 1.9617 413.8272 414.0031 0.0267 -1.0000 -1.0000 2106792 1577560857.90 151.4655 60.0023 32.0000 1.9603 1.9610 413.8470 414.0246 0.0270 -1.0000 -1.0000 2106854 1577560858.00 151.4655 60.0023 32.0000 1.9607 1.9614 413.7840 413.9618 0.0269 -1.0000 -1.0000 2106933 1577560858.10 151.4655 60.0023 32.0000 1.9604 1.9611 413.8509 414.0286 0.0269 -1.0000 -1.0000 2106995 1577560858.20 151.4655 60.0023 32.0000 1.9613 1.9620 413.8173 413.9943 0.0268 -1.0000 -1.0000 2107104 1577560858.30 151.4655 60.0023 32.0000 1.9608 1.9615 413.8352 414.0137 0.0271 -1.0000 -1.0000 2107183 1577560858.40 151.4387 60.0023 32.0000 1.9609 1.9616 413.7655 413.9422 0.0268 -1.0000 -1.0000 2107260 1577560858.50 151.4387 60.0023 32.0000 1.9608 1.9615 413.8494 414.0264 0.0269 -1.0000 -1.0000 2107339 1577560858.60 151.4387 60.0023 32.0000 1.9600 1.9607 413.8071 413.9843 0.0268 -1.0000 -1.0000 2107417 1577560858.70 151.4387 60.0023 32.0000 1.9590 1.9596 413.7421 413.9200 0.0270 -1.0000 -1.0000 2107463 1577560858.80 151.4387 60.0023 32.0000 1.9595 1.9602 413.7369 413.9154 0.0270 -1.0000 -1.0000 2107542 1577560858.90 151.4840 60.0023 32.0000 1.9612 1.9619 413.7507 413.9283 0.0269 -1.0000 -1.0000 2107604 1577560859.00 151.4899 60.0023 32.0000 1.9607 1.9614 413.9535 414.1300 0.0268 -1.0000 -1.0000 2107667 1577560859.10 151.4899 60.0023 32.0000 1.9597 1.9604 413.7447 413.9220 0.0269 -1.0000 -1.0000 2107729 1577560859.20 151.4899 60.0023 32.0000 1.9607 1.9614 413.8125 413.9895 0.0268 -1.0000 -1.0000 2107808 1577560859.30 151.4899 60.0023 32.0000 1.9599 1.9606 413.9310 414.1079 0.0268 -1.0000 -1.0000 2107980 1577560859.40 151.4899 60.0023 32.0000 1.9601 1.9608 413.7418 413.9185 0.0268 -1.0000 -1.0000 2108042 1577560859.50 151.4622 60.0023 32.0000 1.9599 1.9606 413.7791 413.9571 0.0271 -1.0000 -1.0000 2108120 1577560859.60 151.4622 60.0023 32.0000 1.9607 1.9614 413.8522 414.0289 0.0268 -1.0000 -1.0000 2108183 1577560859.70 151.4622 60.0023 32.0000 1.9599 1.9606 413.7955 413.9732 0.0270 -1.0000 -1.0000 2108245 1577560859.80 151.4622 60.0023 32.0000 1.9608 1.9615 413.7568 413.9332 0.0267 -1.0000 -1.0000 2108480 1577560859.90 151.4622 60.0023 32.0000 1.9609 1.9616 413.7225 413.8997 0.0269 -1.0000 -1.0000 2108542 1577560860.00 151.4622 60.0023 32.0000 1.9606 1.9613 413.8372 414.0148 0.0269 -1.0000 -1.0000 2108605 1577560860.10 151.4563 60.0023 32.0000 1.9604 1.9611 413.8595 414.0372 0.0269 -1.0000 -1.0000 2108667 1577560860.20 151.4563 60.0023 32.0000 1.9605 1.9612 413.7637 413.9405 0.0268 -1.0000 -1.0000 2108730 1577560860.30 151.4563 60.0023 32.0000 1.9601 1.9608 413.7709 413.9476 0.0268 -1.0000 -1.0000 2108964 1577560860.40 151.4563 60.0023 32.0000 1.9605 1.9612 413.7705 413.9478 0.0269 -1.0000 -1.0000 2109026 1577560860.50 151.4563 60.0023 32.0000 1.9610 1.9617 413.7827 413.9593 0.0268 -1.0000 -1.0000 2109105 1577560860.60 151.4563 60.0023 32.0000 1.9608 1.9615 413.8069 413.9838 0.0268 -1.0000 -1.0000 2109167 1577560860.70 151.4575 60.0023 32.0000 1.9604 1.9611 413.8148 413.9918 0.0268 -1.0000 -1.0000 2109230 1577560860.80 151.4594 60.0023 32.0000 1.9608 1.9615 413.7636 413.9409 0.0269 -1.0000 -1.0000 2109464 1577560860.90 151.4594 60.0023 32.0000 1.9606 1.9613 413.8097 413.9870 0.0268 -1.0000 -1.0000 2109526 1577560861.00 151.4594 60.0023 32.0000 1.9610 1.9617 413.7547 413.9319 0.0269 -1.0000 -1.0000 2109589 1577560861.10 151.4594 60.0023 32.0000 1.9611 1.9618 413.7446 413.9221 0.0269 -1.0000 -1.0000 2109651 1577560861.20 151.4594 60.0023 32.0000 1.9604 1.9611 413.8444 414.0215 0.0269 -1.0000 -1.0000 2109730 1577560861.30 151.4960 60.0023 32.0000 1.9610 1.9617 413.8788 414.0555 0.0268 -1.0000 -1.0000 2110230 1577560861.40 151.5019 60.0023 32.0000 1.9609 1.9616 413.7593 413.9364 0.0268 -1.0000 -1.0000 2110292 1577560861.50 151.5019 60.0023 32.0000 1.9610 1.9617 413.7849 413.9617 0.0269 -1.0000 -1.0000 2110370 1577560861.60 151.5019 60.0023 32.0000 1.9611 1.9618 413.7850 413.9624 0.0269 -1.0000 -1.0000 2110433 1577560861.70 151.5019 60.0023 32.0000 1.9613 1.9620 413.8096 413.9855 0.0267 -1.0000 -1.0000 2110496 1577560861.80 151.5019 60.0023 32.0000 1.9612 1.9619 413.7965 413.9733 0.0269 -1.0000 -1.0000 2110745 1577560861.90 151.4587 60.0023 32.0000 1.9609 1.9615 413.8480 414.0243 0.0267 -1.0000 -1.0000 2110808 1577560862.00 151.4587 60.0023 32.0000 1.9608 1.9615 413.8429 414.0208 0.0269 -1.0000 -1.0000 2110886 1577560862.10 151.4587 60.0023 32.0000 1.9605 1.9612 413.7608 413.9376 0.0268 -1.0000 -1.0000 2110948 1577560862.20 151.4587 60.0023 32.0000 1.9611 1.9618 413.7579 413.9346 0.0269 -1.0000 -1.0000 2111011 1577560862.30 151.4587 60.0023 32.0000 1.9614 1.9621 413.8091 413.9864 0.0268 -1.0000 -1.0000 2111089 1577560862.40 151.5320 60.0023 32.0000 1.9608 1.9615 413.8645 414.0406 0.0268 -1.0000 -1.0000 2111230 1577560862.50 151.5320 60.0023 32.0000 1.9610 1.9617 413.8152 413.9933 0.0271 -1.0000 -1.0000 2111292 1577560862.60 151.5320 60.0023 32.0000 1.9610 1.9617 413.7694 413.9461 0.0268 -1.0000 -1.0000 2111370 1577560862.70 151.5320 60.0023 32.0000 1.9612 1.9619 413.8205 413.9973 0.0267 -1.0000 -1.0000 2111433 1577560862.80 151.5320 60.0023 32.0000 1.9614 1.9621 413.7831 413.9590 0.0267 -1.0000 -1.0000 2111496 1577560862.90 151.5157 60.0023 32.0000 1.9614 1.9621 413.7103 413.8872 0.0268 -1.0000 -1.0000 2111573 1577560863.00 151.4748 60.0023 32.0000 1.9613 1.9620 413.8180 413.9948 0.0268 -1.0000 -1.0000 2111636 1577560863.10 151.4748 60.0023 32.0000 1.9610 1.9617 413.7948 413.9717 0.0268 -1.0000 -1.0000 2111699 1577560863.20 151.4748 60.0023 32.0000 1.9605 1.9612 413.7418 413.9194 0.0269 -1.0000 -1.0000 2111776 1577560863.30 151.4748 60.0023 32.0000 1.9613 1.9620 413.7984 413.9752 0.0269 -1.0000 -1.0000 2111839 1577560863.40 151.4748 60.0023 32.0000 1.9610 1.9616 413.8281 414.0052 0.0268 -1.0000 -1.0000 2111902 1577560863.50 151.5396 60.0023 32.0000 1.9612 1.9619 413.8386 414.0164 0.0270 -1.0000 -1.0000 2111964 1577560863.60 151.5396 60.0023 32.0000 1.9613 1.9620 413.8205 413.9975 0.0268 -1.0000 -1.0000 2112026 1577560863.70 151.5396 60.0023 32.0000 1.9618 1.9625 413.8147 413.9913 0.0268 -1.0000 -1.0000 2112105 1577560863.80 151.5396 60.0023 32.0000 1.9614 1.9621 413.7993 413.9765 0.0269 -1.0000 -1.0000 2112167 1577560863.90 151.5396 60.0023 32.0000 1.9610 1.9617 413.7568 413.9343 0.0269 -1.0000 -1.0000 2112745 1577560864.00 151.5396 60.0023 32.0000 1.9608 1.9615 413.8240 414.0018 0.0270 -1.0000 -1.0000 2112823 1577560864.10 151.5092 60.0023 32.0000 1.9612 1.9619 413.8361 414.0135 0.0269 -1.0000 -1.0000 2112886 1577560864.20 151.5092 60.0023 32.0000 1.9612 1.9619 413.8545 414.0315 0.0269 -1.0000 -1.0000 2112948 1577560864.30 151.5092 60.0023 32.0000 1.9606 1.9613 413.8463 414.0241 0.0270 -1.0000 -1.0000 2113026 1577560864.40 151.5092 60.0023 32.0000 1.9607 1.9614 413.8427 414.0201 0.0269 -1.0000 -1.0000 2113089 1577560864.50 151.5092 60.0023 32.0000 1.9607 1.9614 413.7926 413.9700 0.0269 -1.0000 -1.0000 2113151 1577560864.60 151.5092 60.0023 32.0000 1.9600 1.9607 413.7217 413.9000 0.0270 -1.0000 -1.0000 2113230 1577560864.70 151.5039 60.0020 32.0000 1.9611 1.9618 413.8540 414.0319 0.0269 -1.0000 -1.0000 2113292 1577560864.80 151.5039 60.0020 32.0000 1.9620 1.9626 413.8719 414.0491 0.0269 -1.0000 -1.0000 2113355 1577560864.90 151.5039 60.0020 32.0000 1.9613 1.9620 413.7619 413.9391 0.0268 -1.0000 -1.0000 2113464 1577560865.00 151.5039 60.0020 32.0000 1.9611 1.9618 413.8299 414.0072 0.0269 -1.0000 -1.0000 2113527 1577560865.10 151.5039 60.0020 32.0000 1.9608 1.9615 413.7939 413.9709 0.0269 -1.0000 -1.0000 2113589 1577560865.20 151.5394 60.0020 32.0000 1.9613 1.9620 413.7983 413.9756 0.0268 -1.0000 -1.0000 2113651 1577560865.30 151.5404 60.0020 32.0000 1.9610 1.9617 413.8234 414.0000 0.0268 -1.0000 -1.0000 2113714 1577560865.40 151.5404 60.0020 32.0000 1.9613 1.9620 413.7971 413.9758 0.0271 -1.0000 -1.0000 2113964 1577560865.50 151.5404 60.0020 32.0000 1.9605 1.9612 413.8507 414.0284 0.0269 -1.0000 -1.0000 2114026 1577560865.60 151.5404 60.0020 32.0000 1.9609 1.9615 413.7920 413.9691 0.0268 -1.0000 -1.0000 2114089 1577560865.70 151.5404 60.0020 32.0000 1.9609 1.9616 413.8245 414.0013 0.0268 -1.0000 -1.0000 2114167 1577560865.80 151.5840 60.0020 32.0000 1.9613 1.9620 413.7924 413.9693 0.0269 -1.0000 -1.0000 2114230 1577560865.90 151.5840 60.0020 32.0000 1.9611 1.9618 413.8042 413.9826 0.0271 -1.0000 -1.0000 2114480 1577560866.00 151.5840 60.0020 32.0000 1.9611 1.9618 413.8922 414.0688 0.0268 -1.0000 -1.0000 2114558 1577560866.10 151.5840 60.0020 32.0000 1.9609 1.9616 413.7893 413.9655 0.0267 -1.0000 -1.0000 2114620 1577560866.20 151.5840 60.0020 32.0000 1.9606 1.9613 413.7620 413.9386 0.0268 -1.0000 -1.0000 2114683 1577560866.30 151.5233 60.0020 32.0000 1.9606 1.9613 413.8198 413.9970 0.0269 -1.0000 -1.0000 2114745 1577560866.40 151.5233 60.0020 32.0000 1.9598 1.9605 413.7821 413.9595 0.0269 -1.0000 -1.0000 2114808 1577560866.50 151.5233 60.0020 32.0000 1.9607 1.9614 413.8153 413.9927 0.0269 -1.0000 -1.0000 2114996 1577560866.60 151.5233 60.0020 32.0000 1.9609 1.9616 413.8282 414.0051 0.0268 -1.0000 -1.0000 2115058 1577560866.70 151.5233 60.0020 32.0000 1.9602 1.9609 413.7915 413.9689 0.0269 -1.0000 -1.0000 2115120 1577560866.80 151.5233 60.0020 32.0000 1.9608 1.9614 413.7480 413.9256 0.0269 -1.0000 -1.0000 2115183 1577560866.90 151.4739 60.0020 32.0000 1.9606 1.9612 413.7179 413.8963 0.0270 -1.0000 -1.0000 2115261 1577560867.00 151.4739 60.0020 32.0000 1.9605 1.9612 413.7635 413.9402 0.0268 -1.0000 -1.0000 2115699 1577560867.10 151.4739 60.0020 32.0000 1.9604 1.9611 413.7612 413.9384 0.0269 -1.0000 -1.0000 2115761 1577560867.20 151.4739 60.0020 32.0000 1.9610 1.9617 413.7433 413.9205 0.0269 -1.0000 -1.0000 2115823 1577560867.30 151.4739 60.0020 32.0000 1.9610 1.9617 413.7686 413.9464 0.0270 -1.0000 -1.0000 2115886 1577560867.40 151.4869 60.0020 32.0000 1.9606 1.9613 413.8499 414.0279 0.0270 -1.0000 -1.0000 2115948 1577560867.50 151.4869 60.0020 32.0000 1.9609 1.9616 413.7509 413.9272 0.0267 -1.0000 -1.0000 2116214 1577560867.60 151.4869 60.0020 32.0000 1.9606 1.9613 413.8065 413.9835 0.0269 -1.0000 -1.0000 2116276 1577560867.70 151.4869 60.0020 32.0000 1.9606 1.9613 413.8596 414.0383 0.0270 -1.0000 -1.0000 2116355 1577560867.80 151.4869 60.0020 32.0000 1.9609 1.9616 413.8445 414.0210 0.0267 -1.0000 -1.0000 2116417 1577560867.90 151.4869 60.0020 32.0000 1.9613 1.9620 413.8544 414.0306 0.0267 -1.0000 -1.0000 2116480 1577560868.00 151.4840 60.0020 32.0000 1.9610 1.9617 413.8913 414.0687 0.0269 -1.0000 -1.0000 2116714 1577560868.10 151.4840 60.0020 32.0000 1.9604 1.9611 413.7538 413.9298 0.0267 -1.0000 -1.0000 2116776 1577560868.20 151.4840 60.0020 32.0000 1.9604 1.9611 413.8238 414.0002 0.0268 -1.0000 -1.0000 2116839 1577560868.30 151.4840 60.0020 32.0000 1.9609 1.9616 413.7200 413.8980 0.0270 -1.0000 -1.0000 2116917 1577560868.40 151.4840 60.0020 32.0000 1.9604 1.9611 413.7695 413.9465 0.0268 -1.0000 -1.0000 2116980 1577560868.50 151.4889 60.0020 32.0000 1.9609 1.9616 413.7744 413.9512 0.0268 -1.0000 -1.0000 2117214 1577560868.60 151.4902 60.0020 32.0000 1.9600 1.9607 413.7374 413.9150 0.0269 -1.0000 -1.0000 2117277 1577560868.70 151.4902 60.0020 32.0000 1.9605 1.9612 413.8048 413.9827 0.0270 -1.0000 -1.0000 2117339 1577560868.80 151.4902 60.0020 32.0000 1.9607 1.9614 413.8241 414.0023 0.0270 -1.0000 -1.0000 2117417 1577560868.90 151.4902 60.0020 32.0000 1.9614 1.9621 413.8265 414.0031 0.0268 -1.0000 -1.0000 2117480 1577560869.00 151.4878 60.0020 32.0000 1.9609 1.9616 413.7599 413.9368 0.0269 -1.0000 -1.0000 2117714 1577560869.10 151.4662 60.0020 32.0000 1.9600 1.9607 413.8085 413.9860 0.0269 -1.0000 -1.0000 2117777 1577560869.20 151.4662 60.0020 32.0000 1.9611 1.9618 413.7329 413.9109 0.0270 -1.0000 -1.0000 2117855 1577560869.30 151.4662 60.0020 32.0000 1.9611 1.9618 413.7009 413.8784 0.0269 -1.0000 -1.0000 2117917 1577560869.40 151.4662 60.0020 32.0000 1.9608 1.9615 413.7576 413.9344 0.0268 -1.0000 -1.0000 2117980 1577560869.50 151.4662 60.0020 32.0000 1.9608 1.9615 413.7778 413.9548 0.0268 -1.0000 -1.0000 2118214 1577560869.60 151.4899 60.0022 32.0000 1.9610 1.9617 413.7931 413.9700 0.0268 -1.0000 -1.0000 2118276 1577560869.70 151.5110 60.0023 32.0000 1.9605 1.9612 413.7982 413.9749 0.0268 -1.0000 -1.0000 2118355 1577560869.80 151.5110 60.0023 32.0000 1.9605 1.9612 413.8133 413.9914 0.0270 -1.0000 -1.0000 2118417 1577560869.90 151.5110 60.0023 32.0000 1.9604 1.9611 413.7748 413.9510 0.0268 -1.0000 -1.0000 2118480 1577560870.00 151.5110 60.0023 32.0000 1.9615 1.9622 413.7548 413.9320 0.0269 -1.0000 -1.0000 2119026 1577560870.10 151.5110 60.0023 32.0000 1.9606 1.9613 413.7787 413.9560 0.0269 -1.0000 -1.0000 2119089 1577560870.20 151.4383 60.0023 32.0000 1.9603 1.9610 413.8453 414.0218 0.0268 -1.0000 -1.0000 2119151 1577560870.30 151.4383 60.0023 32.0000 1.9604 1.9611 413.7651 413.9417 0.0267 -1.0000 -1.0000 2119230 1577560870.40 151.4383 60.0023 32.0000 1.9599 1.9606 413.6866 413.8637 0.0269 -1.0000 -1.0000 2119292 1577560870.50 151.4383 60.0023 32.0000 1.9604 1.9611 413.8623 414.0385 0.0268 -1.0000 -1.0000 2119355 1577560870.60 151.4383 60.0023 32.0000 1.9608 1.9614 413.8014 413.9782 0.0268 -1.0000 -1.0000 2119480 1577560870.70 151.4767 60.0023 32.0000 1.9607 1.9614 413.8255 414.0031 0.0269 -1.0000 -1.0000 2119542 1577560870.80 151.4767 60.0023 32.0000 1.9604 1.9611 413.7888 413.9654 0.0269 -1.0000 -1.0000 2119605 1577560870.90 151.4767 60.0023 32.0000 1.9605 1.9612 413.7789 413.9568 0.0270 -1.0000 -1.0000 2119667 1577560871.00 151.4767 60.0023 32.0000 1.9610 1.9617 413.8141 413.9908 0.0269 -1.0000 -1.0000 2119730 1577560871.10 151.4767 60.0023 32.0000 1.9612 1.9619 413.8906 414.0679 0.0268 -1.0000 -1.0000 2119792 1577560871.20 151.4767 60.0023 32.0000 1.9610 1.9617 413.9020 414.0782 0.0267 -1.0000 -1.0000 2119870 1577560871.30 151.5322 60.0023 32.0000 1.9610 1.9617 413.7566 413.9354 0.0271 -1.0000 -1.0000 2119933 1577560871.40 151.5322 60.0023 32.0000 1.9606 1.9613 413.8330 414.0100 0.0267 -1.0000 -1.0000 2119996 1577560871.50 151.5322 60.0023 32.0000 1.9608 1.9615 413.8149 413.9925 0.0270 -1.0000 -1.0000 2120073 1577560871.60 151.5322 60.0023 32.0000 1.9613 1.9620 413.7682 413.9442 0.0267 -1.0000 -1.0000 2120261 1577560871.70 151.5322 60.0023 32.0000 1.9609 1.9616 413.8201 413.9973 0.0270 -1.0000 -1.0000 2120339 1577560871.80 151.4569 60.0023 32.0000 1.9606 1.9613 413.8069 413.9841 0.0269 -1.0000 -1.0000 2120402 1577560871.90 151.4569 60.0023 32.0000 1.9610 1.9617 413.8704 414.0476 0.0269 -1.0000 -1.0000 2120464 1577560872.00 151.4569 60.0023 32.0000 1.9601 1.9608 413.8466 414.0237 0.0268 -1.0000 -1.0000 2120542 1577560872.10 151.4569 60.0023 32.0000 1.9601 1.9608 413.7700 413.9472 0.0269 -1.0000 -1.0000 2120714 1577560872.20 151.4569 60.0023 32.0000 1.9606 1.9613 413.7312 413.9086 0.0269 -1.0000 -1.0000 2120776 1577560872.30 151.4912 60.0023 32.0000 1.9607 1.9614 413.7533 413.9309 0.0269 -1.0000 -1.0000 2120855 1577560872.40 151.5401 60.0023 32.0000 1.9613 1.9620 413.8399 414.0177 0.0269 -1.0000 -1.0000 2120917 1577560872.50 151.5401 60.0023 32.0000 1.9609 1.9616 413.7850 413.9617 0.0269 -1.0000 -1.0000 2120980 1577560872.60 151.5401 60.0023 32.0000 1.9613 1.9620 413.7553 413.9329 0.0269 -1.0000 -1.0000 2121261 1577560872.70 151.5401 60.0023 32.0000 1.9613 1.9620 413.8396 414.0169 0.0268 -1.0000 -1.0000 2121323 1577560872.80 151.5401 60.0023 32.0000 1.9607 1.9614 413.8374 414.0139 0.0268 -1.0000 -1.0000 2121386 1577560872.90 151.5056 60.0023 32.0000 1.9609 1.9616 413.7039 413.8819 0.0270 -1.0000 -1.0000 2121464 1577560873.00 151.5005 60.0023 32.0000 1.9614 1.9620 413.7208 413.8983 0.0269 -1.0000 -1.0000 2121527 1577560873.10 151.5005 60.0023 32.0000 1.9613 1.9619 413.7895 413.9661 0.0268 -1.0000 -1.0000 2121964 1577560873.20 151.5005 60.0023 32.0000 1.9612 1.9619 413.7779 413.9548 0.0268 -1.0000 -1.0000 2122042 1577560873.30 151.5005 60.0023 32.0000 1.9611 1.9618 413.7704 413.9479 0.0269 -1.0000 -1.0000 2122105 1577560873.40 151.5005 60.0023 32.0000 1.9616 1.9623 413.7610 413.9383 0.0268 -1.0000 -1.0000 2122167 1577560873.50 151.5006 60.0023 32.0000 1.9619 1.9626 413.8020 413.9790 0.0269 -1.0000 -1.0000 2122230 1577560873.60 151.5006 60.0023 32.0000 1.9612 1.9619 413.7700 413.9475 0.0269 -1.0000 -1.0000 2122464 1577560873.70 151.5006 60.0023 32.0000 1.9614 1.9621 413.8123 413.9891 0.0268 -1.0000 -1.0000 2122526 1577560873.80 151.5006 60.0023 32.0000 1.9608 1.9615 413.7875 413.9640 0.0268 -1.0000 -1.0000 2122589 1577560873.90 151.5006 60.0023 32.0000 1.9605 1.9612 413.7692 413.9469 0.0270 -1.0000 -1.0000 2122667 1577560874.00 151.5006 60.0023 32.0000 1.9603 1.9610 413.7660 413.9432 0.0268 -1.0000 -1.0000 2122730 1577560874.10 151.5301 60.0023 32.0000 1.9604 1.9611 413.8250 414.0016 0.0268 -1.0000 -1.0000 2122964 1577560874.20 151.5301 60.0023 32.0000 1.9614 1.9621 413.8165 413.9943 0.0270 -1.0000 -1.0000 2123026 1577560874.30 151.5301 60.0023 32.0000 1.9608 1.9615 413.7852 413.9635 0.0269 -1.0000 -1.0000 2123089 1577560874.40 151.5301 60.0023 32.0000 1.9612 1.9619 413.8274 414.0046 0.0269 -1.0000 -1.0000 2123151 1577560874.50 151.5301 60.0023 32.0000 1.9613 1.9620 413.8249 414.0022 0.0269 -1.0000 -1.0000 2123214 1577560874.60 151.5330 60.0020 32.0000 1.9609 1.9616 413.9090 414.0866 0.0268 -1.0000 -1.0000 2123292 1577560874.70 151.5330 60.0020 32.0000 1.9617 1.9624 413.8284 414.0049 0.0269 -1.0000 -1.0000 2123730 1577560874.80 151.5330 60.0020 32.0000 1.9617 1.9624 413.8417 414.0198 0.0270 -1.0000 -1.0000 2123792 1577560874.90 151.5330 60.0020 32.0000 1.9613 1.9620 413.9189 414.0955 0.0268 -1.0000 -1.0000 2123855 1577560875.00 151.5330 60.0020 32.0000 1.9612 1.9619 413.8923 414.0699 0.0269 -1.0000 -1.0000 2123917 1577560875.10 151.5289 60.0020 32.0000 1.9613 1.9620 413.8958 414.0722 0.0268 -1.0000 -1.0000 2123980 1577560875.20 151.5197 60.0020 32.0000 1.9606 1.9613 413.7562 413.9336 0.0269 -1.0000 -1.0000 2124214 1577560875.30 151.5197 60.0020 32.0000 1.9607 1.9614 413.7894 413.9673 0.0270 -1.0000 -1.0000 2124276 1577560875.40 151.5197 60.0020 32.0000 1.9609 1.9616 413.8379 414.0167 0.0271 -1.0000 -1.0000 2124339 1577560875.50 151.5197 60.0020 32.0000 1.9613 1.9620 413.8345 414.0114 0.0268 -1.0000 -1.0000 2124417 1577560875.60 151.5197 60.0020 32.0000 1.9611 1.9618 413.8706 414.0482 0.0270 -1.0000 -1.0000 2124480 1577560875.70 151.5197 60.0020 32.0000 1.9613 1.9620 413.9044 414.0818 0.0269 -1.0000 -1.0000 2124730 1577560875.80 151.5069 60.0020 32.0000 1.9616 1.9623 413.7947 413.9718 0.0268 -1.0000 -1.0000 2124792 1577560875.90 151.5069 60.0020 32.0000 1.9611 1.9618 413.8330 414.0098 0.0268 -1.0000 -1.0000 2124855 1577560876.00 151.5069 60.0020 32.0000 1.9609 1.9616 413.8804 414.0577 0.0269 -1.0000 -1.0000 2124933 1577560876.10 151.5069 60.0020 32.0000 1.9606 1.9613 413.8453 414.0224 0.0268 -1.0000 -1.0000 2124996 1577560876.20 151.5069 60.0020 32.0000 1.9613 1.9620 413.8084 413.9848 0.0268 -1.0000 -1.0000 2125230 1577560876.30 151.5346 60.0020 32.0000 1.9611 1.9618 413.8258 414.0031 0.0269 -1.0000 -1.0000 2125292 1577560876.40 151.5346 60.0020 32.0000 1.9617 1.9624 413.8220 413.9998 0.0269 -1.0000 -1.0000 2125355 1577560876.50 151.5346 60.0020 32.0000 1.9611 1.9618 413.8897 414.0661 0.0268 -1.0000 -1.0000 2125417 1577560876.60 151.5346 60.0020 32.0000 1.9612 1.9619 413.8391 414.0159 0.0268 -1.0000 -1.0000 2125495 1577560876.70 151.5346 60.0020 32.0000 1.9609 1.9616 413.9330 414.1116 0.0270 -1.0000 -1.0000 2125699 1577560876.80 151.5340 60.0020 32.0000 1.9605 1.9612 413.8429 414.0201 0.0269 -1.0000 -1.0000 2125761 1577560876.90 151.5293 60.0020 32.0000 1.9615 1.9622 413.8035 413.9812 0.0270 -1.0000 -1.0000 2125823 1577560877.00 151.5293 60.0020 32.0000 1.9613 1.9620 413.8325 414.0098 0.0269 -1.0000 -1.0000 2125886 1577560877.10 151.5293 60.0020 32.0000 1.9608 1.9615 413.8038 413.9812 0.0268 -1.0000 -1.0000 2125948 1577560877.20 151.5293 60.0020 32.0000 1.9617 1.9624 413.8133 413.9899 0.0268 -1.0000 -1.0000 2126026 1577560877.30 151.5293 60.0020 32.0000 1.9601 1.9608 413.8355 414.0135 0.0270 -1.0000 -1.0000 2126089 1577560877.40 151.4660 60.0020 32.0000 1.9608 1.9615 413.8315 414.0085 0.0269 -1.0000 -1.0000 2126151 1577560877.50 151.4660 60.0020 32.0000 1.9620 1.9627 413.8421 414.0192 0.0268 -1.0000 -1.0000 2126245 1577560877.60 151.4660 60.0020 32.0000 1.9606 1.9613 413.8015 413.9789 0.0269 -1.0000 -1.0000 2126308 1577560877.70 151.4660 60.0020 32.0000 1.9607 1.9614 413.8218 413.9989 0.0269 -1.0000 -1.0000 2126386 1577560877.80 151.4660 60.0020 32.0000 1.9602 1.9609 413.8902 414.0683 0.0271 -1.0000 -1.0000 2126448 1577560877.90 151.4719 60.0020 32.0000 1.9606 1.9613 413.8273 414.0055 0.0270 -1.0000 -1.0000 2126511 1577560878.00 151.4956 60.0020 32.0000 1.9605 1.9612 413.8578 414.0356 0.0269 -1.0000 -1.0000 2126589 1577560878.10 151.4956 60.0020 32.0000 1.9612 1.9619 413.8314 414.0084 0.0268 -1.0000 -1.0000 2126651 1577560878.20 151.4956 60.0020 32.0000 1.9603 1.9610 413.7918 413.9695 0.0270 -1.0000 -1.0000 2126714 1577560878.30 151.4956 60.0020 32.0000 1.9606 1.9613 413.6832 413.8608 0.0269 -1.0000 -1.0000 2126776 1577560878.40 151.4956 60.0020 32.0000 1.9606 1.9612 413.7816 413.9585 0.0268 -1.0000 -1.0000 2126855 1577560878.50 151.5234 60.0020 32.0000 1.9609 1.9616 413.7974 413.9743 0.0268 -1.0000 -1.0000 2126917 1577560878.60 151.5234 60.0020 32.0000 1.9608 1.9615 413.7781 413.9550 0.0268 -1.0000 -1.0000 2126980 1577560878.70 151.5234 60.0020 32.0000 1.9609 1.9616 413.8335 414.0104 0.0268 -1.0000 -1.0000 2127042 1577560878.80 151.5234 60.0020 32.0000 1.9609 1.9616 413.7873 413.9644 0.0269 -1.0000 -1.0000 2127292 1577560878.90 151.5234 60.0020 32.0000 1.9609 1.9616 413.7897 413.9673 0.0269 -1.0000 -1.0000 2127355 1577560879.00 151.5234 60.0020 32.0000 1.9604 1.9611 413.8077 413.9838 0.0267 -1.0000 -1.0000 2127433 1577560879.10 151.5658 60.0020 32.0000 1.9603 1.9610 413.8373 414.0141 0.0268 -1.0000 -1.0000 2127496 1577560879.20 151.5658 60.0020 32.0000 1.9606 1.9613 413.8432 414.0226 0.0272 -1.0000 -1.0000 2127558 1577560879.30 151.5658 60.0020 32.0000 1.9609 1.9616 413.8456 414.0226 0.0268 -1.0000 -1.0000 2127745 1577560879.40 151.5658 60.0020 32.0000 1.9610 1.9617 413.8529 414.0300 0.0269 -1.0000 -1.0000 2127808 1577560879.50 151.5658 60.0020 32.0000 1.9608 1.9615 413.7881 413.9651 0.0268 -1.0000 -1.0000 2127870 1577560879.60 151.5658 60.0020 32.0000 1.9612 1.9619 413.8533 414.0303 0.0268 -1.0000 -1.0000 2127933 1577560879.70 151.5856 60.0028 32.0000 1.9610 1.9617 413.9270 414.1035 0.0267 -1.0000 -1.0000 2128027 1577560879.80 151.5856 60.0028 32.0000 1.9611 1.9618 413.8463 414.0232 0.0268 -1.0000 -1.0000 2128245 1577560879.90 151.5856 60.0028 32.0000 1.9620 1.9627 413.8729 414.0500 0.0268 -1.0000 -1.0000 2128308 1577560880.00 151.5856 60.0028 32.0000 1.9611 1.9618 413.8316 414.0084 0.0268 -1.0000 -1.0000 2128386 1577560880.10 151.5856 60.0028 32.0000 1.9607 1.9614 413.7928 413.9699 0.0269 -1.0000 -1.0000 2128448 1577560880.20 151.5191 60.0028 32.0000 1.9611 1.9617 413.8119 413.9897 0.0270 -1.0000 -1.0000 2128511 1577560880.30 151.5191 60.0028 32.0000 1.9609 1.9616 413.7970 413.9743 0.0268 -1.0000 -1.0000 2128761 1577560880.40 151.5191 60.0028 32.0000 1.9606 1.9613 413.8196 413.9958 0.0267 -1.0000 -1.0000 2128823 1577560880.50 151.5191 60.0028 32.0000 1.9610 1.9616 413.8600 414.0365 0.0268 -1.0000 -1.0000 2128886 1577560880.60 151.5191 60.0028 32.0000 1.9608 1.9615 413.8479 414.0253 0.0269 -1.0000 -1.0000 2128964 1577560880.70 151.5191 60.0028 32.0000 1.9602 1.9608 413.8090 413.9868 0.0270 -1.0000 -1.0000 2129026 1577560880.80 151.4623 60.0028 32.0000 1.9609 1.9616 413.8055 413.9828 0.0268 -1.0000 -1.0000 2129464 1577560880.90 151.4623 60.0028 32.0000 1.9599 1.9605 413.7576 413.9337 0.0268 -1.0000 -1.0000 2129542 1577560881.00 151.4623 60.0028 32.0000 1.9606 1.9613 413.7724 413.9494 0.0268 -1.0000 -1.0000 2129605 1577560881.10 151.4623 60.0028 32.0000 1.9613 1.9620 413.8402 414.0169 0.0268 -1.0000 -1.0000 2129667 1577560881.20 151.4623 60.0028 32.0000 1.9610 1.9617 413.8034 413.9817 0.0271 -1.0000 -1.0000 2129745 1577560881.30 151.5613 60.0028 32.0000 1.9608 1.9615 413.8130 413.9910 0.0269 -1.0000 -1.0000 2129964 1577560881.40 151.5613 60.0028 32.0000 1.9606 1.9613 413.7912 413.9684 0.0270 -1.0000 -1.0000 2130027 1577560881.50 151.5613 60.0028 32.0000 1.9606 1.9613 413.8768 414.0544 0.0269 -1.0000 -1.0000 2130105 1577560881.60 151.5613 60.0028 32.0000 1.9610 1.9616 413.8041 413.9798 0.0267 -1.0000 -1.0000 2130167 1577560881.70 151.5613 60.0028 32.0000 1.9614 1.9621 413.8651 414.0423 0.0269 -1.0000 -1.0000 2130245 1577560881.80 151.4895 60.0028 32.0000 1.9613 1.9620 413.8582 414.0351 0.0268 -1.0000 -1.0000 2130308 1577560881.90 151.4608 60.0028 32.0000 1.9609 1.9616 413.7831 413.9601 0.0268 -1.0000 -1.0000 2130464 1577560882.00 151.4608 60.0028 32.0000 1.9611 1.9618 413.8624 414.0388 0.0268 -1.0000 -1.0000 2130542 1577560882.10 151.4608 60.0028 32.0000 1.9606 1.9613 413.8172 413.9931 0.0266 -1.0000 -1.0000 2130605 1577560882.20 151.4608 60.0028 32.0000 1.9608 1.9615 413.7354 413.9133 0.0270 -1.0000 -1.0000 2130667 1577560882.30 151.4608 60.0028 32.0000 1.9606 1.9613 413.8134 413.9907 0.0269 -1.0000 -1.0000 2130745 1577560882.40 151.4689 60.0028 32.0000 1.9610 1.9617 413.8340 414.0105 0.0267 -1.0000 -1.0000 2131042 1577560882.50 151.4689 60.0028 32.0000 1.9606 1.9613 413.8622 414.0388 0.0268 -1.0000 -1.0000 2131105 1577560882.60 151.4689 60.0028 32.0000 1.9602 1.9608 413.7993 413.9766 0.0269 -1.0000 -1.0000 2131183 1577560882.70 151.4689 60.0028 32.0000 1.9608 1.9615 413.8091 413.9867 0.0269 -1.0000 -1.0000 2131245 1577560882.80 151.4689 60.0028 32.0000 1.9604 1.9611 413.7815 413.9592 0.0270 -1.0000 -1.0000 2131308 1577560882.90 151.4603 60.0028 32.0000 1.9606 1.9613 413.8455 414.0233 0.0269 -1.0000 -1.0000 2131448 1577560883.00 151.4578 60.0028 32.0000 1.9604 1.9611 413.8330 414.0102 0.0269 -1.0000 -1.0000 2131511 1577560883.10 151.4578 60.0028 32.0000 1.9611 1.9617 413.9005 414.0779 0.0269 -1.0000 -1.0000 2131573 1577560883.20 151.4578 60.0028 32.0000 1.9604 1.9611 413.7535 413.9307 0.0268 -1.0000 -1.0000 2131651 1577560883.30 151.4578 60.0028 32.0000 1.9607 1.9614 413.8459 414.0214 0.0265 -1.0000 -1.0000 2131714 1577560883.40 151.4599 60.0028 32.0000 1.9612 1.9619 413.7874 413.9644 0.0269 -1.0000 -1.0000 2131948 1577560883.50 151.4814 60.0028 32.0000 1.9605 1.9612 413.8062 413.9840 0.0269 -1.0000 -1.0000 2132027 1577560883.60 151.4814 60.0028 32.0000 1.9608 1.9615 413.7799 413.9565 0.0268 -1.0000 -1.0000 2132089 1577560883.70 151.4814 60.0028 32.0000 1.9606 1.9613 413.8496 414.0272 0.0269 -1.0000 -1.0000 2132151 1577560883.80 151.4814 60.0028 32.0000 1.9603 1.9609 413.7870 413.9638 0.0268 -1.0000 -1.0000 2132214 1577560883.90 151.4814 60.0028 32.0000 1.9609 1.9616 413.8512 414.0283 0.0268 -1.0000 -1.0000 2132699 1577560884.00 151.4858 60.0028 32.0000 1.9610 1.9617 413.9121 414.0878 0.0267 -1.0000 -1.0000 2132776 1577560884.10 151.4858 60.0028 32.0000 1.9607 1.9613 413.8068 413.9847 0.0269 -1.0000 -1.0000 2132839 1577560884.20 151.4858 60.0028 32.0000 1.9608 1.9615 413.8921 414.0691 0.0268 -1.0000 -1.0000 2132902 1577560884.30 151.4858 60.0028 32.0000 1.9608 1.9615 413.8483 414.0260 0.0270 -1.0000 -1.0000 2132980 1577560884.40 151.4858 60.0028 32.0000 1.9604 1.9611 413.7773 413.9544 0.0268 -1.0000 -1.0000 2133199 1577560884.50 151.4858 60.0028 32.0000 1.9615 1.9622 413.8518 414.0288 0.0269 -1.0000 -1.0000 2133261 1577560884.60 151.4536 60.0028 32.0000 1.9606 1.9613 413.8698 414.0480 0.0270 -1.0000 -1.0000 2133339 1577560884.70 151.4536 60.0028 32.0000 1.9604 1.9611 413.7847 413.9617 0.0268 -1.0000 -1.0000 2133402 1577560884.80 151.4536 60.0028 32.0000 1.9603 1.9609 413.8085 413.9847 0.0267 -1.0000 -1.0000 2133464 1577560884.90 151.4536 60.0028 32.0000 1.9600 1.9607 413.8875 414.0653 0.0270 -1.0000 -1.0000 2133542 1577560885.00 151.4536 60.0028 32.0000 1.9597 1.9604 413.8999 414.0774 0.0269 -1.0000 -1.0000 2133605 1577560885.10 151.5361 60.0028 32.0000 1.9607 1.9614 413.8002 413.9772 0.0269 -1.0000 -1.0000 2133667 1577560885.20 151.5361 60.0028 32.0000 1.9609 1.9616 413.8634 414.0409 0.0269 -1.0000 -1.0000 2133730 1577560885.30 151.5361 60.0028 32.0000 1.9607 1.9614 413.7906 413.9670 0.0268 -1.0000 -1.0000 2133792 1577560885.40 151.5361 60.0028 32.0000 1.9621 1.9628 413.8084 413.9860 0.0269 -1.0000 -1.0000 2133980 1577560885.50 151.5361 60.0028 32.0000 1.9603 1.9610 413.7725 413.9496 0.0268 -1.0000 -1.0000 2134042 1577560885.60 151.5172 60.0028 32.0000 1.9605 1.9612 413.8128 413.9902 0.0269 -1.0000 -1.0000 2134121 1577560885.70 151.5014 60.0028 32.0000 1.9611 1.9618 413.7840 413.9612 0.0269 -1.0000 -1.0000 2134198 1577560885.80 151.5014 60.0028 32.0000 1.9613 1.9620 413.9027 414.0795 0.0268 -1.0000 -1.0000 2134261 1577560885.90 151.5014 60.0028 32.0000 1.9609 1.9616 413.8870 414.0631 0.0267 -1.0000 -1.0000 2134323 1577560886.00 151.5014 60.0028 32.0000 1.9603 1.9610 413.8440 414.0212 0.0269 -1.0000 -1.0000 2134464 1577560886.10 151.5014 60.0028 32.0000 1.9604 1.9611 413.8414 414.0189 0.0268 -1.0000 -1.0000 2134526 1577560886.20 151.4659 60.0028 32.0000 1.9608 1.9615 413.7839 413.9602 0.0267 -1.0000 -1.0000 2134589 1577560886.30 151.4659 60.0028 32.0000 1.9612 1.9619 413.8330 414.0098 0.0268 -1.0000 -1.0000 2134667 1577560886.40 151.4659 60.0028 32.0000 1.9604 1.9611 413.9137 414.0910 0.0269 -1.0000 -1.0000 2134730 1577560886.50 151.4659 60.0028 32.0000 1.9620 1.9627 413.8344 414.0111 0.0268 -1.0000 -1.0000 2134948 1577560886.60 151.4659 60.0028 32.0000 1.9605 1.9612 413.8072 413.9854 0.0269 -1.0000 -1.0000 2135027 1577560886.70 151.4978 60.0028 32.0000 1.9607 1.9614 413.8466 414.0235 0.0268 -1.0000 -1.0000 2135089 1577560886.80 151.5138 60.0028 32.0000 1.9606 1.9613 413.8579 414.0352 0.0269 -1.0000 -1.0000 2135151 1577560886.90 151.5138 60.0028 32.0000 1.9607 1.9614 413.8489 414.0255 0.0268 -1.0000 -1.0000 2135230 1577560887.00 151.5138 60.0028 32.0000 1.9611 1.9618 413.7806 413.9574 0.0268 -1.0000 -1.0000 2135448 1577560887.10 151.5138 60.0028 32.0000 1.9608 1.9615 413.8514 414.0287 0.0269 -1.0000 -1.0000 2135511 1577560887.20 151.5180 60.0028 32.0000 1.9609 1.9616 413.7995 413.9778 0.0270 -1.0000 -1.0000 2135589 1577560887.30 151.5571 60.0028 32.0000 1.9607 1.9614 413.8048 413.9816 0.0268 -1.0000 -1.0000 2135651 1577560887.40 151.5571 60.0028 32.0000 1.9604 1.9611 413.8746 414.0516 0.0268 -1.0000 -1.0000 2135714 1577560887.50 151.5571 60.0028 32.0000 1.9615 1.9622 413.8530 414.0300 0.0269 -1.0000 -1.0000 2135964 1577560887.60 151.5571 60.0028 32.0000 1.9612 1.9619 413.8783 414.0554 0.0268 -1.0000 -1.0000 2136027 1577560887.70 151.5571 60.0028 32.0000 1.9604 1.9611 413.8774 414.0549 0.0269 -1.0000 -1.0000 2136089 1577560887.80 151.5125 60.0028 32.0000 1.9607 1.9614 413.8540 414.0312 0.0268 -1.0000 -1.0000 2136151 1577560887.90 151.5125 60.0028 32.0000 1.9608 1.9615 413.8572 414.0339 0.0268 -1.0000 -1.0000 2136214 1577560888.00 151.5125 60.0028 32.0000 1.9606 1.9613 413.7805 413.9566 0.0267 -1.0000 -1.0000 2137042 1577560888.10 151.5125 60.0028 32.0000 1.9606 1.9613 413.8288 414.0052 0.0268 -1.0000 -1.0000 2137089 1577560888.20 151.5125 60.0028 32.0000 1.9608 1.9615 413.8406 414.0175 0.0267 -1.0000 -1.0000 2137167 1577560888.30 151.5126 60.0028 32.0000 1.9608 1.9615 413.8107 413.9876 0.0269 -1.0000 -1.0000 2137230 1577560888.40 151.5161 60.0028 32.0000 1.9607 1.9614 413.9360 414.1126 0.0268 -1.0000 -1.0000 2137292 1577560888.50 151.5161 60.0028 32.0000 1.9603 1.9610 413.7894 413.9667 0.0269 -1.0000 -1.0000 2137355 1577560888.60 151.5161 60.0028 32.0000 1.9614 1.9621 413.8418 414.0189 0.0268 -1.0000 -1.0000 2137433 1577560888.70 151.5161 60.0028 32.0000 1.9609 1.9616 413.8690 414.0459 0.0268 -1.0000 -1.0000 2137495 1577560888.80 151.5161 60.0028 32.0000 1.9606 1.9613 413.8186 413.9955 0.0268 -1.0000 -1.0000 2137558 1577560888.90 151.4913 60.0028 32.0000 1.9608 1.9615 413.8684 414.0454 0.0268 -1.0000 -1.0000 2137636 1577560889.00 151.4913 60.0028 32.0000 1.9604 1.9611 413.8754 414.0515 0.0267 -1.0000 -1.0000 2137730 1577560889.10 151.4913 60.0028 32.0000 1.9600 1.9607 413.8431 414.0198 0.0269 -1.0000 -1.0000 2137824 1577560889.20 151.4913 60.0028 32.0000 1.9604 1.9610 413.8805 414.0574 0.0268 -1.0000 -1.0000 2137902 1577560889.30 151.4913 60.0028 32.0000 1.9612 1.9619 413.8285 414.0048 0.0268 -1.0000 -1.0000 2137964 1577560889.40 151.4992 60.0028 32.0000 1.9605 1.9612 413.8901 414.0674 0.0269 -1.0000 -1.0000 2138026 1577560889.50 151.5207 60.0028 32.0000 1.9606 1.9613 413.8410 414.0175 0.0267 -1.0000 -1.0000 2138089 1577560889.60 151.5207 60.0028 32.0000 1.9605 1.9612 413.8574 414.0334 0.0267 -1.0000 -1.0000 2138480 1577560889.70 151.5207 60.0028 32.0000 1.9609 1.9615 413.7978 413.9745 0.0269 -1.0000 -1.0000 2138542 1577560889.80 151.5207 60.0028 32.0000 1.9611 1.9618 413.8884 414.0661 0.0269 -1.0000 -1.0000 2138605 1577560889.90 151.5207 60.0028 32.0000 1.9611 1.9618 413.8654 414.0420 0.0268 -1.0000 -1.0000 2138667 1577560890.00 151.5207 60.0028 32.0000 1.9615 1.9622 413.8513 414.0286 0.0269 -1.0000 -1.0000 2138745 1577560890.10 151.5207 60.0028 32.0000 1.9614 1.9621 413.8313 414.0086 0.0268 -1.0000 -1.0000 2139011 1577560890.20 151.5082 60.0029 32.0000 1.9608 1.9615 413.8963 414.0725 0.0267 -1.0000 -1.0000 2139073 1577560890.30 151.5082 60.0029 32.0000 1.9606 1.9613 413.7863 413.9629 0.0268 -1.0000 -1.0000 2139151 1577560890.40 151.5082 60.0029 32.0000 1.9610 1.9617 413.8561 414.0328 0.0267 -1.0000 -1.0000 2139214 1577560890.50 151.5082 60.0029 32.0000 1.9612 1.9619 413.8675 414.0445 0.0269 -1.0000 -1.0000 2139292 1577560890.60 151.5082 60.0029 32.0000 1.9610 1.9617 413.8075 413.9846 0.0268 -1.0000 -1.0000 2139355 1577560890.70 151.5082 60.0029 32.0000 1.9609 1.9616 413.8441 414.0206 0.0268 -1.0000 -1.0000 2139417 1577560890.80 151.5088 60.0029 32.0000 1.9610 1.9617 413.8778 414.0545 0.0268 -1.0000 -1.0000 2139480 1577560890.90 151.5088 60.0029 32.0000 1.9610 1.9616 413.8974 414.0740 0.0268 -1.0000 -1.0000 2139558 1577560891.00 151.5088 60.0029 32.0000 1.9612 1.9619 413.8108 413.9887 0.0270 -1.0000 -1.0000 2139621 1577560891.10 151.5088 60.0029 32.0000 1.9609 1.9616 413.8219 414.0003 0.0270 -1.0000 -1.0000 2139683 1577560891.20 151.5088 60.0029 32.0000 1.9618 1.9625 413.8960 414.0732 0.0269 -1.0000 -1.0000 2139761 1577560891.30 151.5070 60.0029 32.0000 1.9609 1.9616 413.8576 414.0364 0.0272 -1.0000 -1.0000 2139823 1577560891.40 151.5070 60.0029 32.0000 1.9611 1.9618 413.8403 414.0168 0.0267 -1.0000 -1.0000 2139886 1577560891.50 151.5070 60.0029 32.0000 1.9607 1.9613 413.8149 413.9910 0.0267 -1.0000 -1.0000 2139948 1577560891.60 151.5070 60.0029 32.0000 1.9614 1.9621 413.9034 414.0803 0.0268 -1.0000 -1.0000 2140026 1577560891.70 151.5070 60.0029 32.0000 1.9608 1.9615 413.8357 414.0123 0.0268 -1.0000 -1.0000 2140089 1577560891.80 151.5047 60.0029 32.0000 1.9615 1.9622 413.8483 414.0252 0.0268 -1.0000 -1.0000 2140151 1577560891.90 151.4886 60.0029 32.0000 1.9607 1.9614 413.8724 414.0488 0.0267 -1.0000 -1.0000 2140214 1577560892.00 151.4886 60.0029 32.0000 1.9604 1.9611 413.8556 414.0330 0.0269 -1.0000 -1.0000 2140292 1577560892.10 151.4886 60.0029 32.0000 1.9607 1.9614 413.7980 413.9754 0.0269 -1.0000 -1.0000 2140761 1577560892.20 151.4886 60.0029 32.0000 1.9600 1.9607 413.8214 413.9981 0.0267 -1.0000 -1.0000 2140823 1577560892.30 151.4886 60.0029 32.0000 1.9605 1.9612 413.8512 414.0274 0.0267 -1.0000 -1.0000 2140933 1577560892.40 151.5386 60.0029 32.0000 1.9608 1.9615 413.8609 414.0378 0.0268 -1.0000 -1.0000 2140995 1577560892.50 151.5431 60.0029 32.0000 1.9606 1.9612 413.7894 413.9663 0.0268 -1.0000 -1.0000 2141058 1577560892.60 151.5431 60.0029 32.0000 1.9609 1.9616 413.8293 414.0066 0.0269 -1.0000 -1.0000 2141245 1577560892.70 151.5431 60.0029 32.0000 1.9609 1.9616 413.8426 414.0195 0.0268 -1.0000 -1.0000 2141308 1577560892.80 151.5431 60.0029 32.0000 1.9608 1.9615 413.8390 414.0162 0.0269 -1.0000 -1.0000 2141371 1577560892.90 151.5274 60.0029 32.0000 1.9611 1.9618 413.8692 414.0466 0.0269 -1.0000 -1.0000 2141448 1577560893.00 151.4749 60.0029 32.0000 1.9607 1.9614 413.7960 413.9732 0.0268 -1.0000 -1.0000 2141511 1577560893.10 151.4749 60.0029 32.0000 1.9609 1.9616 413.8685 414.0451 0.0268 -1.0000 -1.0000 2141573 1577560893.20 151.4749 60.0029 32.0000 1.9607 1.9614 413.7477 413.9241 0.0268 -1.0000 -1.0000 2141761 1577560893.30 151.4749 60.0029 32.0000 1.9601 1.9608 413.8205 413.9979 0.0269 -1.0000 -1.0000 2141823 1577560893.40 151.4749 60.0029 32.0000 1.9611 1.9618 413.8471 414.0245 0.0269 -1.0000 -1.0000 2141886 1577560893.50 151.4547 60.0029 32.0000 1.9614 1.9621 413.8522 414.0290 0.0268 -1.0000 -1.0000 2141948 1577560893.60 151.4547 60.0029 32.0000 1.9603 1.9610 413.8070 413.9836 0.0268 -1.0000 -1.0000 2142011 1577560893.70 151.4547 60.0029 32.0000 1.9604 1.9611 413.8052 413.9815 0.0267 -1.0000 -1.0000 2142245 1577560893.80 151.4547 60.0029 32.0000 1.9611 1.9617 413.8093 413.9863 0.0268 -1.0000 -1.0000 2142308 1577560893.90 151.4547 60.0029 32.0000 1.9610 1.9617 413.8594 414.0367 0.0269 -1.0000 -1.0000 2142371 1577560894.00 151.4547 60.0029 32.0000 1.9609 1.9616 413.8254 414.0030 0.0269 -1.0000 -1.0000 2142448 1577560894.10 151.4552 60.0029 32.0000 1.9607 1.9614 413.7334 413.9095 0.0268 -1.0000 -1.0000 2142511 1577560894.20 151.4552 60.0029 32.0000 1.9613 1.9620 413.8615 414.0384 0.0268 -1.0000 -1.0000 2142745 1577560894.30 151.4552 60.0029 32.0000 1.9608 1.9615 413.8451 414.0210 0.0266 -1.0000 -1.0000 2142823 1577560894.40 151.4552 60.0029 32.0000 1.9602 1.9609 413.8316 414.0078 0.0268 -1.0000 -1.0000 2142886 1577560894.50 151.4552 60.0029 32.0000 1.9608 1.9615 413.9159 414.0930 0.0268 -1.0000 -1.0000 2142948 1577560894.60 151.4599 60.0030 32.0000 1.9604 1.9611 413.8784 414.0546 0.0267 -1.0000 -1.0000 2143011 1577560894.70 151.4599 60.0030 32.0000 1.9616 1.9623 413.8785 414.0559 0.0269 -1.0000 -1.0000 2143245 1577560894.80 151.4599 60.0030 32.0000 1.9605 1.9611 413.7574 413.9339 0.0267 -1.0000 -1.0000 2143308 1577560894.90 151.4599 60.0030 32.0000 1.9604 1.9611 413.8007 413.9766 0.0267 -1.0000 -1.0000 2143386 1577560895.00 151.4599 60.0030 32.0000 1.9609 1.9616 413.8839 414.0619 0.0270 -1.0000 -1.0000 2143448 1577560895.10 151.4582 60.0030 32.0000 1.9609 1.9616 413.8621 414.0394 0.0269 -1.0000 -1.0000 2143511 1577560895.20 151.4483 60.0030 32.0000 1.9606 1.9613 413.9493 414.1258 0.0267 -1.0000 -1.0000 2144011 1577560895.30 151.4483 60.0030 32.0000 1.9605 1.9612 413.8469 414.0228 0.0267 -1.0000 -1.0000 2144073 1577560895.40 151.4483 60.0030 32.0000 1.9604 1.9611 413.7604 413.9364 0.0267 -1.0000 -1.0000 2144136 1577560895.50 151.4483 60.0030 32.0000 1.9607 1.9614 413.8257 414.0024 0.0268 -1.0000 -1.0000 2144198 1577560895.60 151.4483 60.0030 32.0000 1.9601 1.9608 413.7954 413.9715 0.0267 -1.0000 -1.0000 2144276 1577560895.70 151.5209 60.0030 32.0000 1.9608 1.9615 413.8865 414.0642 0.0270 -1.0000 -1.0000 2144511 1577560895.80 151.5209 60.0030 32.0000 1.9611 1.9618 413.8477 414.0246 0.0268 -1.0000 -1.0000 2144573 1577560895.90 151.5209 60.0030 32.0000 1.9613 1.9620 413.8820 414.0595 0.0269 -1.0000 -1.0000 2144636 1577560896.00 151.5209 60.0030 32.0000 1.9613 1.9620 413.8029 413.9800 0.0269 -1.0000 -1.0000 2144714 1577560896.10 151.5209 60.0030 32.0000 1.9612 1.9619 413.8186 413.9955 0.0268 -1.0000 -1.0000 2144776 1577560896.20 151.5182 60.0030 32.0000 1.9615 1.9622 413.8744 414.0504 0.0267 -1.0000 -1.0000 2144839 1577560896.30 151.5158 60.0030 32.0000 1.9614 1.9620 413.8119 413.9896 0.0271 -1.0000 -1.0000 2144980 1577560896.40 151.5158 60.0030 32.0000 1.9619 1.9626 413.8211 413.9975 0.0267 -1.0000 -1.0000 2145042 1577560896.50 151.5158 60.0030 32.0000 1.9614 1.9621 413.9008 414.0770 0.0268 -1.0000 -1.0000 2145105 1577560896.60 151.5158 60.0030 32.0000 1.9610 1.9616 413.8292 414.0062 0.0267 -1.0000 -1.0000 2145183 1577560896.70 151.5158 60.0030 32.0000 1.9604 1.9611 413.9147 414.0911 0.0268 -1.0000 -1.0000 2145245 1577560896.80 151.4911 60.0030 32.0000 1.9602 1.9608 413.8546 414.0312 0.0268 -1.0000 -1.0000 2145480 1577560896.90 151.4911 60.0030 32.0000 1.9608 1.9615 413.8688 414.0457 0.0269 -1.0000 -1.0000 2145558 1577560897.00 151.4911 60.0030 32.0000 1.9604 1.9611 413.8868 414.0650 0.0271 -1.0000 -1.0000 2145621 1577560897.10 151.4911 60.0030 32.0000 1.9605 1.9612 413.8075 413.9846 0.0268 -1.0000 -1.0000 2145683 1577560897.20 151.4911 60.0030 32.0000 1.9610 1.9617 413.7829 413.9597 0.0268 -1.0000 -1.0000 2145745 1577560897.30 151.5020 60.0030 32.0000 1.9600 1.9607 413.8477 414.0241 0.0268 -1.0000 -1.0000 2145995 1577560897.40 151.5026 60.0030 32.0000 1.9609 1.9616 413.7930 413.9704 0.0269 -1.0000 -1.0000 2146042 1577560897.50 151.5026 60.0030 32.0000 1.9615 1.9622 413.9047 414.0824 0.0269 -1.0000 -1.0000 2146120 1577560897.60 151.5026 60.0030 32.0000 1.9608 1.9615 413.8731 414.0501 0.0268 -1.0000 -1.0000 2146183 1577560897.70 151.5026 60.0030 32.0000 1.9605 1.9612 413.8266 414.0036 0.0268 -1.0000 -1.0000 2146261 1577560897.80 151.5026 60.0030 32.0000 1.9608 1.9615 413.8130 413.9901 0.0269 -1.0000 -1.0000 2146745 1577560897.90 151.4920 60.0030 32.0000 1.9606 1.9612 413.8322 414.0098 0.0269 -1.0000 -1.0000 2146808 1577560898.00 151.4920 60.0030 32.0000 1.9604 1.9611 413.8123 413.9887 0.0268 -1.0000 -1.0000 2146870 1577560898.10 151.4920 60.0030 32.0000 1.9611 1.9617 413.8160 413.9934 0.0269 -1.0000 -1.0000 2146933 1577560898.20 151.4920 60.0030 32.0000 1.9606 1.9613 413.8377 414.0142 0.0267 -1.0000 -1.0000 2146995 1577560898.30 151.4920 60.0030 32.0000 1.9610 1.9617 413.8158 413.9920 0.0267 -1.0000 -1.0000 2147245 1577560898.40 151.4936 60.0030 32.0000 1.9602 1.9609 413.8262 414.0032 0.0269 -1.0000 -1.0000 2147308 1577560898.50 151.5069 60.0030 32.0000 1.9611 1.9618 413.8187 413.9966 0.0270 -1.0000 -1.0000 2147371 1577560898.60 151.5069 60.0030 32.0000 1.9610 1.9617 413.9175 414.0938 0.0267 -1.0000 -1.0000 2147433 1577560898.70 151.5069 60.0030 32.0000 1.9608 1.9615 413.8200 413.9974 0.0270 -1.0000 -1.0000 2147511 1577560898.80 151.5069 60.0030 32.0000 1.9608 1.9615 413.8325 414.0107 0.0270 -1.0000 -1.0000 2147573 1577560898.90 151.5069 60.0030 32.0000 1.9605 1.9612 413.8504 414.0266 0.0267 -1.0000 -1.0000 2147636 1577560899.00 151.4692 60.0030 32.0000 1.9607 1.9614 413.8577 414.0338 0.0268 -1.0000 -1.0000 2147714 1577560899.10 151.4660 60.0030 32.0000 1.9606 1.9612 413.8589 414.0360 0.0268 -1.0000 -1.0000 2147777 1577560899.20 151.4660 60.0030 32.0000 1.9599 1.9606 413.8564 414.0339 0.0269 -1.0000 -1.0000 2147855 1577560899.30 151.4660 60.0030 32.0000 1.9607 1.9614 413.8529 414.0304 0.0269 -1.0000 -1.0000 2147917 1577560899.40 151.4660 60.0030 32.0000 1.9607 1.9614 413.8586 414.0349 0.0267 -1.0000 -1.0000 2147980 1577560899.50 151.4660 60.0030 32.0000 1.9603 1.9610 413.8217 413.9980 0.0267 -1.0000 -1.0000 2148058 1577560899.60 151.4549 60.0030 32.0000 1.9601 1.9608 413.8685 414.0452 0.0268 -1.0000 -1.0000 2148120 1577560899.70 151.4549 60.0030 32.0000 1.9607 1.9614 413.8321 414.0091 0.0268 -1.0000 -1.0000 2148183 1577560899.80 151.4549 60.0030 32.0000 1.9605 1.9612 413.8688 414.0455 0.0268 -1.0000 -1.0000 2148245 1577560899.90 151.4549 60.0030 32.0000 1.9607 1.9613 413.8173 413.9946 0.0269 -1.0000 -1.0000 2148480 1577560900.00 151.4549 60.0030 32.0000 1.9601 1.9608 413.8328 414.0103 0.0269 -1.0000 -1.0000 2148558 1577560900.10 151.4967 60.0033 32.0000 1.9604 1.9611 413.8850 414.0625 0.0269 -1.0000 -1.0000 2148620 1577560900.20 151.4967 60.0033 32.0000 1.9602 1.9609 413.8375 414.0135 0.0268 -1.0000 -1.0000 2148683 1577560900.30 151.4967 60.0033 32.0000 1.9604 1.9611 413.7715 413.9491 0.0270 -1.0000 -1.0000 2148745 1577560900.40 151.4967 60.0033 32.0000 1.9605 1.9612 413.8539 414.0309 0.0268 -1.0000 -1.0000 2149042 1577560900.50 151.4967 60.0033 32.0000 1.9611 1.9617 413.8662 414.0418 0.0267 -1.0000 -1.0000 2149105 1577560900.60 151.4967 60.0033 32.0000 1.9604 1.9611 413.8277 414.0046 0.0268 -1.0000 -1.0000 2149183 1577560900.70 151.4967 60.0033 32.0000 1.9600 1.9607 413.9090 414.0863 0.0269 -1.0000 -1.0000 2149245 1577560900.80 151.4635 60.0033 32.0000 1.9615 1.9622 413.8550 414.0328 0.0269 -1.0000 -1.0000 2149308 1577560900.90 151.4635 60.0033 32.0000 1.9606 1.9613 413.8634 414.0406 0.0269 -1.0000 -1.0000 2149558 1577560901.00 151.4635 60.0033 32.0000 1.9606 1.9613 413.7692 413.9456 0.0267 -1.0000 -1.0000 2149621 1577560901.10 151.4635 60.0033 32.0000 1.9608 1.9615 413.8530 414.0290 0.0267 -1.0000 -1.0000 2149683 1577560901.20 151.4635 60.0033 32.0000 1.9605 1.9612 413.8645 414.0407 0.0267 -1.0000 -1.0000 2149745 1577560901.30 151.4991 60.0033 32.0000 1.9604 1.9611 413.8880 414.0645 0.0268 -1.0000 -1.0000 2149823 1577560901.40 151.5164 60.0033 32.0000 1.9612 1.9619 413.9095 414.0861 0.0268 -1.0000 -1.0000 2150027 1577560901.50 151.5164 60.0033 32.0000 1.9612 1.9619 413.8787 414.0561 0.0269 -1.0000 -1.0000 2150089 1577560901.60 151.5164 60.0033 32.0000 1.9607 1.9614 413.9602 414.1371 0.0268 -1.0000 -1.0000 2150152 1577560901.70 151.5164 60.0033 32.0000 1.9603 1.9610 413.8201 413.9977 0.0269 -1.0000 -1.0000 2150230 1577560901.80 151.5164 60.0033 32.0000 1.9604 1.9611 413.8762 414.0533 0.0269 -1.0000 -1.0000 2150292 1577560901.90 151.5070 60.0033 32.0000 1.9602 1.9609 413.8789 414.0561 0.0268 -1.0000 -1.0000 2150480 1577560902.00 151.5070 60.0033 32.0000 1.9600 1.9607 413.8995 414.0758 0.0268 -1.0000 -1.0000 2150542 1577560902.10 151.5070 60.0033 32.0000 1.9603 1.9610 413.8972 414.0743 0.0269 -1.0000 -1.0000 2150605 1577560902.20 151.5070 60.0033 32.0000 1.9610 1.9617 413.8642 414.0415 0.0269 -1.0000 -1.0000 2150667 1577560902.30 151.5070 60.0033 32.0000 1.9598 1.9605 413.8626 414.0397 0.0268 -1.0000 -1.0000 2150745 1577560902.40 151.5070 60.0033 32.0000 1.9605 1.9612 413.8445 414.0213 0.0268 -1.0000 -1.0000 2151277 1577560902.50 151.4843 60.0033 32.0000 1.9609 1.9616 413.8686 414.0461 0.0269 -1.0000 -1.0000 2151339 1577560902.60 151.4843 60.0033 32.0000 1.9607 1.9614 413.8665 414.0431 0.0268 -1.0000 -1.0000 2151417 1577560902.70 151.4843 60.0033 32.0000 1.9606 1.9613 413.9255 414.1023 0.0268 -1.0000 -1.0000 2151480 1577560902.80 151.4843 60.0033 32.0000 1.9606 1.9613 413.8759 414.0539 0.0270 -1.0000 -1.0000 2151542 1577560902.90 151.4843 60.0033 32.0000 1.9611 1.9618 413.8443 414.0214 0.0268 -1.0000 -1.0000 2151605 1577560903.00 151.4921 60.0033 32.0000 1.9601 1.9607 413.8519 414.0291 0.0269 -1.0000 -1.0000 2151730 1577560903.10 151.4924 60.0033 32.0000 1.9607 1.9614 413.8706 414.0483 0.0269 -1.0000 -1.0000 2151792 1577560903.20 151.4924 60.0033 32.0000 1.9608 1.9615 413.9075 414.0842 0.0268 -1.0000 -1.0000 2151871 1577560903.30 151.4924 60.0033 32.0000 1.9611 1.9618 413.9271 414.1043 0.0269 -1.0000 -1.0000 2151933 1577560903.40 151.4924 60.0033 32.0000 1.9607 1.9614 413.8665 414.0442 0.0269 -1.0000 -1.0000 2151996 1577560903.50 151.4951 60.0033 32.0000 1.9606 1.9613 413.8780 414.0547 0.0268 -1.0000 -1.0000 2152292 1577560903.60 151.5093 60.0033 32.0000 1.9606 1.9613 413.8827 414.0591 0.0267 -1.0000 -1.0000 2152355 1577560903.70 151.5093 60.0033 32.0000 1.9604 1.9611 413.9164 414.0922 0.0267 -1.0000 -1.0000 2152417 1577560903.80 151.5093 60.0033 32.0000 1.9614 1.9620 413.9173 414.0942 0.0269 -1.0000 -1.0000 2152480 1577560903.90 151.5093 60.0033 32.0000 1.9605 1.9612 413.8586 414.0361 0.0268 -1.0000 -1.0000 2152542 1577560904.00 151.5093 60.0033 32.0000 1.9605 1.9612 413.8725 414.0492 0.0268 -1.0000 -1.0000 2152621 1577560904.10 151.5014 60.0033 32.0000 1.9609 1.9616 413.8597 414.0365 0.0268 -1.0000 -1.0000 2152683 1577560904.20 151.5014 60.0033 32.0000 1.9612 1.9619 413.9158 414.0938 0.0271 -1.0000 -1.0000 2152745 1577560904.30 151.5014 60.0033 32.0000 1.9612 1.9619 413.8339 414.0117 0.0269 -1.0000 -1.0000 2152823 1577560904.40 151.5014 60.0033 32.0000 1.9607 1.9614 413.8296 414.0056 0.0267 -1.0000 -1.0000 2152886 1577560904.50 151.5014 60.0033 32.0000 1.9610 1.9617 413.8622 414.0382 0.0267 -1.0000 -1.0000 2152980 1577560904.60 151.5014 60.0033 32.0000 1.9614 1.9621 413.8051 413.9812 0.0267 -1.0000 -1.0000 2153042 1577560904.70 151.4829 60.0033 32.0000 1.9607 1.9614 413.8540 414.0305 0.0267 -1.0000 -1.0000 2153105 1577560904.80 151.4829 60.0033 32.0000 1.9599 1.9606 413.8549 414.0316 0.0268 -1.0000 -1.0000 2153167 1577560904.90 151.4829 60.0033 32.0000 1.9602 1.9609 413.8591 414.0369 0.0269 -1.0000 -1.0000 2153245 1577560905.00 151.4829 60.0033 32.0000 1.9604 1.9611 413.8480 414.0241 0.0268 -1.0000 -1.0000 2153996 1577560905.10 151.4829 60.0033 32.0000 1.9610 1.9616 413.8432 414.0204 0.0268 -1.0000 -1.0000 2154058 1577560905.20 151.4829 60.0033 32.0000 1.9606 1.9613 413.8679 414.0446 0.0268 -1.0000 -1.0000 2154136 1577560905.30 151.4613 60.0033 32.0000 1.9610 1.9617 413.8169 413.9936 0.0268 -1.0000 -1.0000 2154198 1577560905.40 151.4613 60.0033 32.0000 1.9600 1.9607 413.7687 413.9448 0.0267 -1.0000 -1.0000 2154261 1577560905.50 151.4613 60.0033 32.0000 1.9601 1.9608 413.7822 413.9586 0.0268 -1.0000 -1.0000 2154339 1577560905.60 151.4613 60.0033 32.0000 1.9607 1.9614 413.8576 414.0341 0.0268 -1.0000 -1.0000 2154402 1577560905.70 151.4613 60.0033 32.0000 1.9607 1.9614 413.8628 414.0393 0.0267 -1.0000 -1.0000 2154558 1577560905.80 151.5032 60.0033 32.0000 1.9611 1.9618 413.7726 413.9498 0.0269 -1.0000 -1.0000 2154620 1577560905.90 151.5032 60.0033 32.0000 1.9611 1.9618 413.8672 414.0445 0.0269 -1.0000 -1.0000 2154683 1577560906.00 151.5032 60.0033 32.0000 1.9609 1.9616 413.8528 414.0299 0.0268 -1.0000 -1.0000 2154745 1577560906.10 151.5032 60.0033 32.0000 1.9609 1.9616 413.8041 413.9802 0.0267 -1.0000 -1.0000 2154823 1577560906.20 151.5032 60.0033 32.0000 1.9611 1.9618 413.7464 413.9234 0.0269 -1.0000 -1.0000 2154886 1577560906.30 151.4988 60.0033 32.0000 1.9609 1.9616 413.7834 413.9605 0.0268 -1.0000 -1.0000 2154964 1577560906.40 151.4888 60.0033 32.0000 1.9611 1.9618 413.8383 414.0154 0.0269 -1.0000 -1.0000 2155027 1577560906.50 151.4888 60.0033 32.0000 1.9610 1.9617 413.8722 414.0495 0.0269 -1.0000 -1.0000 2155089 1577560906.60 151.4888 60.0033 32.0000 1.9604 1.9611 413.8765 414.0531 0.0267 -1.0000 -1.0000 2155230 1577560906.70 151.4888 60.0033 32.0000 1.9613 1.9620 413.8352 414.0111 0.0267 -1.0000 -1.0000 2155292 1577560906.80 151.4888 60.0033 32.0000 1.9614 1.9621 413.8551 414.0325 0.0268 -1.0000 -1.0000 2155355 1577560906.90 151.5026 60.0033 32.0000 1.9612 1.9619 413.8519 414.0285 0.0268 -1.0000 -1.0000 2155433 1577560907.00 151.5026 60.0033 32.0000 1.9612 1.9619 413.8196 413.9964 0.0268 -1.0000 -1.0000 2155496 1577560907.10 151.5026 60.0033 32.0000 1.9615 1.9621 413.8808 414.0577 0.0268 -1.0000 -1.0000 2155558 1577560907.20 151.5026 60.0033 32.0000 1.9610 1.9617 413.8629 414.0400 0.0269 -1.0000 -1.0000 2155620 1577560907.30 151.5026 60.0033 32.0000 1.9606 1.9613 413.7609 413.9381 0.0269 -1.0000 -1.0000 2155683 1577560907.40 151.4928 60.0033 32.0000 1.9611 1.9618 413.7960 413.9742 0.0270 -1.0000 -1.0000 2155745 1577560907.50 151.4893 60.0033 32.0000 1.9608 1.9615 413.8427 414.0204 0.0270 -1.0000 -1.0000 2155823 1577560907.60 151.4893 60.0033 32.0000 1.9613 1.9620 413.8334 414.0108 0.0269 -1.0000 -1.0000 2156245 1577560907.70 151.4893 60.0033 32.0000 1.9618 1.9625 413.8659 414.0427 0.0268 -1.0000 -1.0000 2156323 1577560907.80 151.4893 60.0033 32.0000 1.9613 1.9620 413.8183 413.9947 0.0267 -1.0000 -1.0000 2156386 1577560907.90 151.4893 60.0033 32.0000 1.9607 1.9614 413.8548 414.0319 0.0269 -1.0000 -1.0000 2156433 1577560908.00 151.5230 60.0033 32.0000 1.9610 1.9617 413.8421 414.0181 0.0268 -1.0000 -1.0000 2156511 1577560908.10 151.5230 60.0033 32.0000 1.9614 1.9621 413.8659 414.0432 0.0269 -1.0000 -1.0000 2157355 1577560908.20 151.5230 60.0033 32.0000 1.9614 1.9621 413.8885 414.0657 0.0269 -1.0000 -1.0000 2157417 1577560908.30 151.5230 60.0033 32.0000 1.9616 1.9623 413.8697 414.0463 0.0268 -1.0000 -1.0000 2157480 1577560908.40 151.5230 60.0033 32.0000 1.9606 1.9612 413.8481 414.0245 0.0268 -1.0000 -1.0000 2157542 1577560908.50 151.5201 60.0033 32.0000 1.9613 1.9620 413.8914 414.0679 0.0267 -1.0000 -1.0000 2157605 1577560908.60 151.4888 60.0033 32.0000 1.9604 1.9611 413.8779 414.0534 0.0267 -1.0000 -1.0000 2157683 1577560908.70 151.4888 60.0033 32.0000 1.9611 1.9618 413.8510 414.0279 0.0268 -1.0000 -1.0000 2157745 1577560908.80 151.4888 60.0033 32.0000 1.9610 1.9617 413.8252 414.0020 0.0268 -1.0000 -1.0000 2157808 1577560908.90 151.4888 60.0033 32.0000 1.9605 1.9612 413.8697 414.0463 0.0268 -1.0000 -1.0000 2157886 1577560909.00 151.4888 60.0033 32.0000 1.9609 1.9616 413.8267 414.0030 0.0267 -1.0000 -1.0000 2157964 1577560909.10 151.4924 60.0033 32.0000 1.9611 1.9618 413.7676 413.9431 0.0266 -1.0000 -1.0000 2158073 1577560909.20 151.4924 60.0033 32.0000 1.9605 1.9612 413.8175 413.9935 0.0267 -1.0000 -1.0000 2158136 1577560909.30 151.4924 60.0033 32.0000 1.9614 1.9621 413.8898 414.0663 0.0268 -1.0000 -1.0000 2158198 1577560909.40 151.4924 60.0033 32.0000 1.9610 1.9617 413.7815 413.9591 0.0269 -1.0000 -1.0000 2158261 1577560909.50 151.4924 60.0033 32.0000 1.9610 1.9617 413.8345 414.0112 0.0268 -1.0000 -1.0000 2158339 1577560909.60 151.4970 60.0027 32.0000 1.9607 1.9614 413.8727 414.0491 0.0267 -1.0000 -1.0000 2158402 1577560909.70 151.4815 60.0024 32.0000 1.9609 1.9616 413.9007 414.0779 0.0269 -1.0000 -1.0000 2159245 1577560909.80 151.4674 60.0024 32.0000 1.9614 1.9621 413.8210 413.9976 0.0268 -1.0000 -1.0000 2159323 1577560909.90 151.4674 60.0024 32.0000 1.9609 1.9616 413.8029 413.9795 0.0267 -1.0000 -1.0000 2159402 1577560910.00 151.4674 60.0024 32.0000 1.9614 1.9621 413.7942 413.9706 0.0268 -1.0000 -1.0000 2159464 1577560910.10 151.4674 60.0024 32.0000 1.9603 1.9610 413.8660 414.0432 0.0268 -1.0000 -1.0000 2159542 1577560910.20 151.4674 60.0024 32.0000 1.9615 1.9622 413.9073 414.0843 0.0269 -1.0000 -1.0000 2159605 1577560910.30 151.4674 60.0024 32.0000 1.9611 1.9618 413.9200 414.0976 0.0269 -1.0000 -1.0000 2159667 1577560910.40 151.4674 60.0024 32.0000 1.9608 1.9615 413.8771 414.0548 0.0269 -1.0000 -1.0000 2159730 1577560910.50 151.4674 60.0024 32.0000 1.9612 1.9619 413.8297 414.0058 0.0267 -1.0000 -1.0000 2159792 1577560910.60 151.4674 60.0024 32.0000 1.9608 1.9615 413.8535 414.0303 0.0268 -1.0000 -1.0000 2159870 1577560910.70 151.4787 60.0024 32.0000 1.9604 1.9611 413.7977 413.9741 0.0268 -1.0000 -1.0000 2159933 1577560910.80 151.5055 60.0024 32.0000 1.9603 1.9610 413.8338 414.0113 0.0269 -1.0000 -1.0000 2159995 1577560910.90 151.5055 60.0024 32.0000 1.9605 1.9611 413.9216 414.0996 0.0270 -1.0000 -1.0000 2200073 1577560911.00 151.5055 60.0024 32.0000 1.9608 1.9615 413.8743 414.0509 0.0268 -1.0000 -1.0000 2200136 1577560911.10 151.5055 60.0024 32.0000 1.9609 1.9616 413.8843 414.0615 0.0269 -1.0000 -1.0000 2200198 1577560911.20 151.5055 60.0024 32.0000 1.9612 1.9619 413.8256 414.0029 0.0269 -1.0000 -1.0000 2200261 1577560911.30 151.5055 60.0024 32.0000 1.9611 1.9618 413.8578 414.0344 0.0268 -1.0000 -1.0000 2200323 1577560911.40 151.4852 60.0024 32.0000 1.9608 1.9615 413.7965 413.9727 0.0267 -1.0000 -1.0000 2200386 1577560911.50 151.4852 60.0024 32.0000 1.9611 1.9618 413.7864 413.9629 0.0268 -1.0000 -1.0000 2200464 1577560911.60 151.4852 60.0024 32.0000 1.9610 1.9617 413.9219 414.0996 0.0270 -1.0000 -1.0000 2200527 1577560911.70 151.4852 60.0024 32.0000 1.9604 1.9611 413.8710 414.0488 0.0269 -1.0000 -1.0000 2200605 1577560911.80 151.4852 60.0024 32.0000 1.9601 1.9608 413.8447 414.0222 0.0269 -1.0000 -1.0000 2200667 1577560911.90 151.4852 60.0024 32.0000 1.9600 1.9607 413.8038 413.9791 0.0267 -1.0000 -1.0000 2200730 1577560912.00 151.4852 60.0024 32.0000 1.9599 1.9606 413.8063 413.9833 0.0268 -1.0000 -1.0000 2200792 1577560912.10 151.4852 60.0024 32.0000 1.9602 1.9609 413.8591 414.0364 0.0269 -1.0000 -1.0000 2200855 1577560912.20 151.4852 60.0024 32.0000 1.9612 1.9619 413.8180 413.9943 0.0267 -1.0000 -1.0000 2200980 1577560912.30 151.4852 60.0024 32.0000 1.9607 1.9614 413.8321 414.0088 0.0268 -1.0000 -1.0000 2201058 1577560912.40 151.4852 60.0024 32.0000 1.9603 1.9610 413.8977 414.0735 0.0267 -1.0000 -1.0000 2201120 1577560912.50 151.4962 60.0024 32.0000 1.9610 1.9616 413.7852 413.9617 0.0268 -1.0000 -1.0000 2201183 1577560912.60 151.4962 60.0024 32.0000 1.9606 1.9613 413.8328 414.0088 0.0266 -1.0000 -1.0000 2201245 1577560912.70 151.4962 60.0024 32.0000 1.9607 1.9614 413.7844 413.9611 0.0268 -1.0000 -1.0000 2201761 1577560912.80 151.4962 60.0024 32.0000 1.9602 1.9609 413.8753 414.0516 0.0268 -1.0000 -1.0000 2201823 1577560912.90 151.4962 60.0024 32.0000 1.9611 1.9617 413.8311 414.0080 0.0268 -1.0000 -1.0000 2201902 1577560913.00 151.4962 60.0024 32.0000 1.9606 1.9613 413.8701 414.0465 0.0267 -1.0000 -1.0000 2201964 1577560913.10 151.4924 60.0024 32.0000 1.9607 1.9614 413.8576 414.0339 0.0268 -1.0000 -1.0000 2202027 1577560913.20 151.4836 60.0024 32.0000 1.9611 1.9618 413.7710 413.9480 0.0269 -1.0000 -1.0000 2202105 1577560913.30 151.4836 60.0024 32.0000 1.9609 1.9616 413.8770 414.0530 0.0267 -1.0000 -1.0000 2202167 1577560913.40 151.4836 60.0024 32.0000 1.9608 1.9615 413.8212 413.9977 0.0268 -1.0000 -1.0000 2202230 1577560913.50 151.4836 60.0024 32.0000 1.9606 1.9613 413.8498 414.0272 0.0269 -1.0000 -1.0000 2202292 1577560913.60 151.4836 60.0024 32.0000 1.9604 1.9610 413.8744 414.0524 0.0269 -1.0000 -1.0000 2202355 1577560913.70 151.5112 60.0024 32.0000 1.9605 1.9612 413.8306 414.0077 0.0269 -1.0000 -1.0000 2202433 1577560913.80 151.5114 60.0024 32.0000 1.9609 1.9616 413.7821 413.9588 0.0268 -1.0000 -1.0000 2202495 1577560913.90 151.5114 60.0024 32.0000 1.9607 1.9614 413.7884 413.9655 0.0269 -1.0000 -1.0000 2202558 1577560914.00 151.5114 60.0024 32.0000 1.9610 1.9617 413.8686 414.0456 0.0268 -1.0000 -1.0000 2202636 1577560914.10 151.5114 60.0024 32.0000 1.9605 1.9612 413.8596 414.0365 0.0268 -1.0000 -1.0000 2202683 1577560914.20 151.5153 60.0024 32.0000 1.9603 1.9610 413.7151 413.8916 0.0268 -1.0000 -1.0000 2202761 1577560914.30 151.5281 60.0024 32.0000 1.9603 1.9610 413.8095 413.9867 0.0268 -1.0000 -1.0000 2203027 1577560914.40 151.5281 60.0024 32.0000 1.9602 1.9609 413.8298 414.0071 0.0269 -1.0000 -1.0000 2203089 1577560914.50 151.5281 60.0024 32.0000 1.9607 1.9614 413.7954 413.9725 0.0268 -1.0000 -1.0000 2203152 1577560914.60 151.5281 60.0024 32.0000 1.9605 1.9612 413.8235 414.0000 0.0268 -1.0000 -1.0000 2203214 1577560914.70 151.5281 60.0024 32.0000 1.9614 1.9621 413.8245 414.0014 0.0268 -1.0000 -1.0000 2203277 1577560914.80 151.4662 60.0025 32.0000 1.9609 1.9616 413.8458 414.0227 0.0268 -1.0000 -1.0000 2203761 1577560914.90 151.4662 60.0025 32.0000 1.9611 1.9617 413.8452 414.0222 0.0268 -1.0000 -1.0000 2203839 1577560915.00 151.4662 60.0025 32.0000 1.9607 1.9614 413.7383 413.9139 0.0266 -1.0000 -1.0000 2203902 1577560915.10 151.4662 60.0025 32.0000 1.9607 1.9614 413.7418 413.9182 0.0268 -1.0000 -1.0000 2203964 1577560915.20 151.4662 60.0025 32.0000 1.9605 1.9612 413.7815 413.9580 0.0268 -1.0000 -1.0000 2204027 1577560915.30 151.4662 60.0025 32.0000 1.9611 1.9618 413.8065 413.9827 0.0266 -1.0000 -1.0000 2204261 1577560915.40 151.4493 60.0025 32.0000 1.9608 1.9615 413.7793 413.9570 0.0270 -1.0000 -1.0000 2204323 1577560915.50 151.4493 60.0025 32.0000 1.9599 1.9606 413.8475 414.0239 0.0267 -1.0000 -1.0000 2204386 1577560915.60 151.4493 60.0025 32.0000 1.9605 1.9612 413.7585 413.9345 0.0267 -1.0000 -1.0000 2204448 1577560915.70 151.4493 60.0025 32.0000 1.9606 1.9612 413.8178 413.9951 0.0269 -1.0000 -1.0000 2204527 1577560915.80 151.4493 60.0025 32.0000 1.9616 1.9623 413.7851 413.9620 0.0268 -1.0000 -1.0000 2204761 1577560915.90 151.4307 60.0025 32.0000 1.9603 1.9610 413.8571 414.0345 0.0269 -1.0000 -1.0000 2204823 1577560916.00 151.4307 60.0025 32.0000 1.9603 1.9609 413.7809 413.9571 0.0267 -1.0000 -1.0000 2204886 1577560916.10 151.4307 60.0025 32.0000 1.9600 1.9607 413.7505 413.9270 0.0268 -1.0000 -1.0000 2204948 1577560916.20 151.4307 60.0025 32.0000 1.9600 1.9607 413.7503 413.9269 0.0267 -1.0000 -1.0000 2205011 1577560916.30 151.4307 60.0025 32.0000 1.9606 1.9613 413.7554 413.9317 0.0268 -1.0000 -1.0000 2205089 1577560916.40 151.4307 60.0025 32.0000 1.9609 1.9615 413.7947 413.9714 0.0267 -1.0000 -1.0000 2205152 1577560916.50 151.4347 60.0025 32.0000 1.9605 1.9612 413.8048 413.9809 0.0268 -1.0000 -1.0000 2205214 1577560916.60 151.4347 60.0025 32.0000 1.9606 1.9613 413.7816 413.9578 0.0267 -1.0000 -1.0000 2205292 1577560916.70 151.4347 60.0025 32.0000 1.9605 1.9611 413.7588 413.9363 0.0269 -1.0000 -1.0000 2205355 1577560916.80 151.4347 60.0025 32.0000 1.9608 1.9614 413.8068 413.9846 0.0269 -1.0000 -1.0000 2205527 1577560916.90 151.4347 60.0025 32.0000 1.9610 1.9617 413.8194 413.9963 0.0268 -1.0000 -1.0000 2205605 1577560917.00 151.4604 60.0025 32.0000 1.9611 1.9618 413.8243 414.0014 0.0268 -1.0000 -1.0000 2205652 1577560917.10 151.4666 60.0025 32.0000 1.9608 1.9615 413.8346 414.0110 0.0268 -1.0000 -1.0000 2205730 1577560917.20 151.4666 60.0025 32.0000 1.9601 1.9608 413.7067 413.8834 0.0268 -1.0000 -1.0000 2205792 1577560917.30 151.4666 60.0025 32.0000 1.9606 1.9613 413.8044 413.9809 0.0268 -1.0000 -1.0000 2206027 1577560917.40 151.4666 60.0025 32.0000 1.9604 1.9610 413.8136 413.9901 0.0267 -1.0000 -1.0000 2206089 1577560917.50 151.4666 60.0025 32.0000 1.9608 1.9615 413.8161 413.9923 0.0267 -1.0000 -1.0000 2206167 1577560917.60 151.4942 60.0025 32.0000 1.9610 1.9617 413.8156 413.9918 0.0269 -1.0000 -1.0000 2206230 1577560917.70 151.4942 60.0025 32.0000 1.9610 1.9617 413.9041 414.0826 0.0270 -1.0000 -1.0000 2206308 1577560917.80 151.4942 60.0025 32.0000 1.9605 1.9612 413.7845 413.9618 0.0269 -1.0000 -1.0000 2206370 1577560917.90 151.4942 60.0025 32.0000 1.9605 1.9612 413.7301 413.9071 0.0268 -1.0000 -1.0000 2206511 1577560918.00 151.4942 60.0025 32.0000 1.9600 1.9606 413.7747 413.9515 0.0268 -1.0000 -1.0000 2206589 1577560918.10 151.4942 60.0025 32.0000 1.9610 1.9617 413.7399 413.9170 0.0269 -1.0000 -1.0000 2206652 1577560918.20 151.4131 60.0025 32.0000 1.9611 1.9618 413.8258 414.0029 0.0269 -1.0000 -1.0000 2206714 1577560918.30 151.4131 60.0025 32.0000 1.9604 1.9611 413.8288 414.0056 0.0268 -1.0000 -1.0000 2206792 1577560918.40 151.4131 60.0025 32.0000 1.9613 1.9619 413.8640 414.0407 0.0268 -1.0000 -1.0000 2207917 1577560918.50 151.4131 60.0025 32.0000 1.9609 1.9616 413.7206 413.8973 0.0268 -1.0000 -1.0000 2207980 1577560918.60 151.4131 60.0025 32.0000 1.9602 1.9608 413.7566 413.9325 0.0267 -1.0000 -1.0000 2208058 1577560918.70 151.4131 60.0025 32.0000 1.9602 1.9609 413.7949 413.9723 0.0269 -1.0000 -1.0000 2208120 1577560918.80 151.5217 60.0025 32.0000 1.9612 1.9619 413.7847 413.9622 0.0269 -1.0000 -1.0000 2208183 1577560918.90 151.5217 60.0025 32.0000 1.9609 1.9616 413.8646 414.0410 0.0268 -1.0000 -1.0000 2208261 1577560919.00 151.5217 60.0025 32.0000 1.9610 1.9616 413.8369 414.0141 0.0269 -1.0000 -1.0000 2208323 1577560919.10 151.5217 60.0025 32.0000 1.9608 1.9615 413.8252 414.0022 0.0268 -1.0000 -1.0000 2208386 1577560919.20 151.5217 60.0025 32.0000 1.9608 1.9615 413.8813 414.0581 0.0268 -1.0000 -1.0000 2208464 1577560919.30 151.4780 60.0025 32.0000 1.9601 1.9608 413.8228 414.0004 0.0270 -1.0000 -1.0000 2208527 1577560919.40 151.4780 60.0025 32.0000 1.9608 1.9615 413.8608 414.0369 0.0267 -1.0000 -1.0000 2208589 1577560919.50 151.4780 60.0025 32.0000 1.9615 1.9622 413.8420 414.0185 0.0267 -1.0000 -1.0000 2208652 1577560919.60 151.4780 60.0025 32.0000 1.9603 1.9610 413.8568 414.0330 0.0267 -1.0000 -1.0000 2208714 1577560919.70 151.4780 60.0025 32.0000 1.9614 1.9620 413.7876 413.9638 0.0267 -1.0000 -1.0000 2208792 1577560919.80 151.4780 60.0025 32.0000 1.9612 1.9619 413.8089 413.9861 0.0269 -1.0000 -1.0000 2208855 1577560919.90 151.5150 60.0023 32.0000 1.9607 1.9614 413.8367 414.0140 0.0269 -1.0000 -1.0000 2208917 1577560920.00 151.5150 60.0023 32.0000 1.9616 1.9623 413.8208 413.9969 0.0267 -1.0000 -1.0000 2208995 1577560920.10 151.5150 60.0023 32.0000 1.9610 1.9617 413.8769 414.0531 0.0268 -1.0000 -1.0000 2209058 1577560920.20 151.5150 60.0023 32.0000 1.9610 1.9617 413.8573 414.0347 0.0269 -1.0000 -1.0000 2209120 1577560920.30 151.5150 60.0023 32.0000 1.9605 1.9612 413.7950 413.9707 0.0267 -1.0000 -1.0000 2209198 1577560920.40 151.5150 60.0023 32.0000 1.9613 1.9620 413.8296 414.0070 0.0269 -1.0000 -1.0000 2209261 1577560920.50 151.5150 60.0023 32.0000 1.9610 1.9617 413.7836 413.9611 0.0269 -1.0000 -1.0000 2209323 1577560920.60 151.5150 60.0023 32.0000 1.9610 1.9617 413.8908 414.0684 0.0269 -1.0000 -1.0000 2209386 1577560920.70 151.5150 60.0023 32.0000 1.9610 1.9617 413.8506 414.0273 0.0268 -1.0000 -1.0000 2209448 1577560920.80 151.5150 60.0023 32.0000 1.9605 1.9612 413.8224 413.9989 0.0268 -1.0000 -1.0000 2209511 1577560920.90 151.5150 60.0023 32.0000 1.9609 1.9616 413.9129 414.0886 0.0267 -1.0000 -1.0000 2209589 1577560921.00 151.5150 60.0023 32.0000 1.9605 1.9612 413.7207 413.8977 0.0267 -1.0000 -1.0000 2209652 1577560921.10 151.4933 60.0023 32.0000 1.9609 1.9616 413.7323 413.9091 0.0268 -1.0000 -1.0000 2209714 1577560921.20 151.4929 60.0023 32.0000 1.9611 1.9618 413.8010 413.9779 0.0267 -1.0000 -1.0000 2209792 1577560921.30 151.4929 60.0023 32.0000 1.9607 1.9614 413.8220 413.9975 0.0267 -1.0000 -1.0000 2209855 1577560921.40 151.4929 60.0023 32.0000 1.9608 1.9614 413.7607 413.9359 0.0265 -1.0000 -1.0000 2209917 1577560921.50 151.4929 60.0023 32.0000 1.9605 1.9612 413.8220 413.9982 0.0267 -1.0000 -1.0000 2210058 1577560921.60 151.4929 60.0023 32.0000 1.9606 1.9613 413.8157 413.9928 0.0269 -1.0000 -1.0000 2210120 1577560921.70 151.5324 60.0023 32.0000 1.9603 1.9610 413.8013 413.9781 0.0268 -1.0000 -1.0000 2210198 1577560921.80 151.5324 60.0023 32.0000 1.9615 1.9622 413.7901 413.9674 0.0268 -1.0000 -1.0000 2210261 1577560921.90 151.5324 60.0023 32.0000 1.9610 1.9617 413.9298 414.1066 0.0269 -1.0000 -1.0000 2210323 1577560922.00 151.5324 60.0023 32.0000 1.9612 1.9619 413.9534 414.1297 0.0266 -1.0000 -1.0000 2210402 1577560922.10 151.5324 60.0023 32.0000 1.9604 1.9611 413.7847 413.9611 0.0267 -1.0000 -1.0000 2210464 1577560922.20 151.4980 60.0023 32.0000 1.9610 1.9617 413.8225 413.9987 0.0267 -1.0000 -1.0000 2210527 1577560922.30 151.4653 60.0023 32.0000 1.9599 1.9606 413.8142 413.9904 0.0268 -1.0000 -1.0000 2210589 1577560922.40 151.4653 60.0023 32.0000 1.9601 1.9608 413.9364 414.1130 0.0268 -1.0000 -1.0000 2210652 1577560922.50 151.4653 60.0023 32.0000 1.9604 1.9611 413.8336 414.0105 0.0268 -1.0000 -1.0000 2211277 1577560922.60 151.4653 60.0023 32.0000 1.9604 1.9611 413.7501 413.9270 0.0269 -1.0000 -1.0000 2211355 1577560922.70 151.4653 60.0023 32.0000 1.9602 1.9609 413.7582 413.9352 0.0268 -1.0000 -1.0000 2211433 1577560922.80 151.5182 60.0023 32.0000 1.9600 1.9607 413.7768 413.9533 0.0267 -1.0000 -1.0000 2211527 1577560922.90 151.5182 60.0023 32.0000 1.9611 1.9618 413.7614 413.9378 0.0267 -1.0000 -1.0000 2211589 1577560923.00 151.5182 60.0023 32.0000 1.9606 1.9613 413.7575 413.9333 0.0267 -1.0000 -1.0000 2211714 1577560923.10 151.5182 60.0023 32.0000 1.9606 1.9613 413.8068 413.9846 0.0270 -1.0000 -1.0000 2211777 1577560923.20 151.5182 60.0023 32.0000 1.9611 1.9618 413.9181 414.0954 0.0268 -1.0000 -1.0000 2211855 1577560923.30 151.5460 60.0023 32.0000 1.9601 1.9608 413.9110 414.0881 0.0269 -1.0000 -1.0000 2211917 1577560923.40 151.5460 60.0023 32.0000 1.9613 1.9620 413.8974 414.0746 0.0269 -1.0000 -1.0000 2211996 1577560923.50 151.5460 60.0023 32.0000 1.9618 1.9625 413.8963 414.0734 0.0268 -1.0000 -1.0000 2212277 1577560923.60 151.5460 60.0023 32.0000 1.9610 1.9617 413.8064 413.9832 0.0268 -1.0000 -1.0000 2212339 1577560923.70 151.5460 60.0023 32.0000 1.9616 1.9623 413.8638 414.0403 0.0268 -1.0000 -1.0000 2212417 1577560923.80 151.5460 60.0023 32.0000 1.9610 1.9617 413.8262 414.0023 0.0267 -1.0000 -1.0000 2212480 1577560923.90 151.5607 60.0023 32.0000 1.9606 1.9612 413.7895 413.9656 0.0267 -1.0000 -1.0000 2212542 1577560924.00 151.5607 60.0023 32.0000 1.9607 1.9614 413.8598 414.0361 0.0268 -1.0000 -1.0000 2212620 1577560924.10 151.5607 60.0023 32.0000 1.9610 1.9617 413.8301 414.0069 0.0268 -1.0000 -1.0000 2212683 1577560924.20 151.5607 60.0023 32.0000 1.9604 1.9611 413.8409 414.0177 0.0268 -1.0000 -1.0000 2212745 1577560924.30 151.5607 60.0023 32.0000 1.9605 1.9612 413.7535 413.9299 0.0268 -1.0000 -1.0000 2212823 1577560924.40 151.5607 60.0023 32.0000 1.9603 1.9610 413.7820 413.9588 0.0268 -1.0000 -1.0000 2212886 1577560924.50 151.5607 60.0023 32.0000 1.9611 1.9618 413.8433 414.0211 0.0270 -1.0000 -1.0000 2212948 1577560924.60 151.5607 60.0023 32.0000 1.9609 1.9616 413.8581 414.0352 0.0268 -1.0000 -1.0000 2213558 1577560924.70 151.5607 60.0023 32.0000 1.9609 1.9616 413.8559 414.0329 0.0268 -1.0000 -1.0000 2213620 1577560924.80 151.5607 60.0023 32.0000 1.9611 1.9618 413.8367 414.0137 0.0268 -1.0000 -1.0000 2213683 1577560924.90 151.5298 60.0021 32.0000 1.9611 1.9618 413.7314 413.9076 0.0267 -1.0000 -1.0000 2213761 1577560925.00 151.4516 60.0016 32.0000 1.9610 1.9617 413.8795 414.0561 0.0268 -1.0000 -1.0000 2213823 1577560925.10 151.4516 60.0016 32.0000 1.9607 1.9614 413.8338 414.0094 0.0265 -1.0000 -1.0000 2213886 1577560925.20 151.4516 60.0016 32.0000 1.9610 1.9617 413.8465 414.0218 0.0266 -1.0000 -1.0000 2213964 1577560925.30 151.4516 60.0016 32.0000 1.9602 1.9608 413.7793 413.9553 0.0267 -1.0000 -1.0000 2214027 1577560925.40 151.4516 60.0016 32.0000 1.9608 1.9615 413.8328 414.0098 0.0269 -1.0000 -1.0000 2214089 1577560925.50 151.5268 60.0016 32.0000 1.9602 1.9609 413.8350 414.0113 0.0267 -1.0000 -1.0000 2214167 1577560925.60 151.5268 60.0016 32.0000 1.9605 1.9612 413.8239 413.9999 0.0267 -1.0000 -1.0000 2214230 1577560925.70 151.5268 60.0016 32.0000 1.9609 1.9616 413.7357 413.9125 0.0269 -1.0000 -1.0000 2214292 1577560925.80 151.5268 60.0016 32.0000 1.9610 1.9617 413.8127 413.9896 0.0268 -1.0000 -1.0000 2214355 1577560925.90 151.5268 60.0016 32.0000 1.9614 1.9620 413.9481 414.1246 0.0268 -1.0000 -1.0000 2214417 1577560926.00 151.5268 60.0016 32.0000 1.9609 1.9616 413.8133 413.9902 0.0268 -1.0000 -1.0000 2214495 1577560926.10 151.4913 60.0016 32.0000 1.9611 1.9618 413.8399 414.0173 0.0269 -1.0000 -1.0000 2214792 1577560926.20 151.4913 60.0016 32.0000 1.9611 1.9618 413.7305 413.9075 0.0268 -1.0000 -1.0000 2214855 1577560926.30 151.4913 60.0016 32.0000 1.9606 1.9613 413.8217 413.9991 0.0270 -1.0000 -1.0000 2214933 1577560926.40 151.4913 60.0016 32.0000 1.9605 1.9612 413.8237 414.0005 0.0267 -1.0000 -1.0000 2214996 1577560926.50 151.4913 60.0016 32.0000 1.9607 1.9614 413.8485 414.0244 0.0267 -1.0000 -1.0000 2215058 1577560926.60 151.4913 60.0016 32.0000 1.9616 1.9623 413.8422 414.0187 0.0268 -1.0000 -1.0000 2215120 1577560926.70 151.4913 60.0016 32.0000 1.9608 1.9614 413.8146 413.9912 0.0268 -1.0000 -1.0000 2215308 1577560926.80 151.4913 60.0016 32.0000 1.9606 1.9613 413.8317 414.0085 0.0268 -1.0000 -1.0000 2215370 1577560926.90 151.4913 60.0016 32.0000 1.9613 1.9620 413.7377 413.9137 0.0266 -1.0000 -1.0000 2215433 1577560927.00 151.4913 60.0016 32.0000 1.9608 1.9615 413.8322 414.0087 0.0268 -1.0000 -1.0000 2215496 1577560927.10 151.5028 60.0016 32.0000 1.9613 1.9620 413.8157 413.9926 0.0268 -1.0000 -1.0000 2215558 1577560927.20 151.5392 60.0016 32.0000 1.9606 1.9613 413.7860 413.9632 0.0269 -1.0000 -1.0000 2215808 1577560927.30 151.5392 60.0016 32.0000 1.9613 1.9620 413.8227 414.0006 0.0270 -1.0000 -1.0000 2215870 1577560927.40 151.5392 60.0016 32.0000 1.9609 1.9616 413.7702 413.9464 0.0267 -1.0000 -1.0000 2215933 1577560927.50 151.5392 60.0016 32.0000 1.9612 1.9619 413.8044 413.9813 0.0268 -1.0000 -1.0000 2216011 1577560927.60 151.5392 60.0016 32.0000 1.9603 1.9610 413.8487 414.0257 0.0268 -1.0000 -1.0000 2216073 1577560927.70 151.5392 60.0016 32.0000 1.9611 1.9618 413.9175 414.0940 0.0268 -1.0000 -1.0000 2216308 1577560927.80 151.5540 60.0016 32.0000 1.9609 1.9616 413.8189 413.9959 0.0268 -1.0000 -1.0000 2216370 1577560927.90 151.5544 60.0016 32.0000 1.9613 1.9620 413.8388 414.0155 0.0268 -1.0000 -1.0000 2216433 1577560928.00 151.5544 60.0016 32.0000 1.9610 1.9616 413.7537 413.9302 0.0268 -1.0000 -1.0000 2216511 1577560928.10 151.5544 60.0016 32.0000 1.9611 1.9618 413.8101 413.9860 0.0266 -1.0000 -1.0000 2216573 1577560928.20 151.5544 60.0016 32.0000 1.9612 1.9619 413.8218 413.9978 0.0267 -1.0000 -1.0000 2216808 1577560928.30 151.5420 60.0016 32.0000 1.9615 1.9621 413.6944 413.8707 0.0268 -1.0000 -1.0000 2216886 1577560928.40 151.5109 60.0016 32.0000 1.9614 1.9621 413.7284 413.9048 0.0267 -1.0000 -1.0000 2216948 1577560928.50 151.5109 60.0016 32.0000 1.9612 1.9619 413.6507 413.8268 0.0267 -1.0000 -1.0000 2217011 1577560928.60 151.5109 60.0016 32.0000 1.9606 1.9613 413.7508 413.9271 0.0267 -1.0000 -1.0000 2217073 1577560928.70 151.5109 60.0016 32.0000 1.9609 1.9616 413.7505 413.9265 0.0267 -1.0000 -1.0000 2217136 1577560928.80 151.5109 60.0016 32.0000 1.9607 1.9613 413.7535 413.9298 0.0267 -1.0000 -1.0000 2217198 1577560928.90 151.4838 60.0016 32.0000 1.9608 1.9615 413.7553 413.9323 0.0269 -1.0000 -1.0000 2217277 1577560929.00 151.4838 60.0016 32.0000 1.9608 1.9615 413.7649 413.9427 0.0269 -1.0000 -1.0000 2217339 1577560929.10 151.4838 60.0016 32.0000 1.9605 1.9612 413.8312 414.0080 0.0269 -1.0000 -1.0000 2217402 1577560929.20 151.4838 60.0016 32.0000 1.9602 1.9609 413.7210 413.8995 0.0270 -1.0000 -1.0000 2218042 1577560929.30 151.4838 60.0016 32.0000 1.9611 1.9617 413.7585 413.9353 0.0268 -1.0000 -1.0000 2218105 1577560929.40 151.5194 60.0016 32.0000 1.9610 1.9617 413.7812 413.9574 0.0267 -1.0000 -1.0000 2218167 1577560929.50 151.5275 60.0016 32.0000 1.9612 1.9619 413.8605 414.0362 0.0267 -1.0000 -1.0000 2218230 1577560929.60 151.5275 60.0016 32.0000 1.9610 1.9617 413.8010 413.9778 0.0268 -1.0000 -1.0000 2218292 1577560929.70 151.5275 60.0016 32.0000 1.9609 1.9616 413.8257 414.0028 0.0268 -1.0000 -1.0000 2218527 1577560929.80 151.5275 60.0016 32.0000 1.9610 1.9617 413.8075 413.9839 0.0267 -1.0000 -1.0000 2218605 1577560929.90 151.5294 60.0017 32.0000 1.9610 1.9617 413.8529 414.0293 0.0268 -1.0000 -1.0000 2218667 1577560930.00 151.5554 60.0021 32.0000 1.9609 1.9616 413.8020 413.9785 0.0267 -1.0000 -1.0000 2218730 1577560930.10 151.5554 60.0021 32.0000 1.9613 1.9620 413.8453 414.0215 0.0268 -1.0000 -1.0000 2218792 1577560930.20 151.5554 60.0021 32.0000 1.9611 1.9618 413.8032 413.9808 0.0269 -1.0000 -1.0000 2218855 1577560930.30 151.5554 60.0021 32.0000 1.9610 1.9617 413.8002 413.9763 0.0267 -1.0000 -1.0000 2218933 1577560930.40 151.5554 60.0021 32.0000 1.9603 1.9610 413.8448 414.0211 0.0267 -1.0000 -1.0000 2218995 1577560930.50 151.5554 60.0021 32.0000 1.9603 1.9610 413.7818 413.9576 0.0267 -1.0000 -1.0000 2219058 1577560930.60 151.5213 60.0021 32.0000 1.9621 1.9628 413.7872 413.9641 0.0268 -1.0000 -1.0000 2219136 1577560930.70 151.5213 60.0021 32.0000 1.9613 1.9620 413.8638 414.0403 0.0268 -1.0000 -1.0000 2219198 1577560930.80 151.5213 60.0021 32.0000 1.9616 1.9623 413.8085 413.9851 0.0267 -1.0000 -1.0000 2219261 1577560930.90 151.5213 60.0021 32.0000 1.9613 1.9620 413.7834 413.9600 0.0268 -1.0000 -1.0000 2219339 1577560931.00 151.5213 60.0021 32.0000 1.9609 1.9616 413.8446 414.0200 0.0267 -1.0000 -1.0000 2219402 1577560931.10 151.5141 60.0021 32.0000 1.9604 1.9611 413.8104 413.9878 0.0268 -1.0000 -1.0000 2219464 1577560931.20 151.5060 60.0021 32.0000 1.9612 1.9618 413.8039 413.9798 0.0268 -1.0000 -1.0000 2219542 1577560931.30 151.5060 60.0021 32.0000 1.9605 1.9612 413.8289 414.0057 0.0268 -1.0000 -1.0000 2219777 1577560931.40 151.5060 60.0021 32.0000 1.9607 1.9614 413.8065 413.9827 0.0268 -1.0000 -1.0000 2219839 1577560931.50 151.5060 60.0021 32.0000 1.9607 1.9613 413.7899 413.9665 0.0268 -1.0000 -1.0000 2219917 1577560931.60 151.5060 60.0021 32.0000 1.9601 1.9607 413.7238 413.9000 0.0267 -1.0000 -1.0000 2219980 1577560931.70 151.5119 60.0021 32.0000 1.9604 1.9611 413.7666 413.9428 0.0268 -1.0000 -1.0000 2220042 1577560931.80 151.5119 60.0021 32.0000 1.9607 1.9614 413.7591 413.9371 0.0271 -1.0000 -1.0000 2220120 1577560931.90 151.5119 60.0021 32.0000 1.9606 1.9613 413.8222 413.9983 0.0267 -1.0000 -1.0000 2220292 1577560932.00 151.5119 60.0021 32.0000 1.9606 1.9613 413.8087 413.9853 0.0268 -1.0000 -1.0000 2220355 1577560932.10 151.5119 60.0021 32.0000 1.9617 1.9624 413.7877 413.9644 0.0268 -1.0000 -1.0000 2220417 1577560932.20 151.4967 60.0021 32.0000 1.9608 1.9615 413.7500 413.9264 0.0268 -1.0000 -1.0000 2220480 1577560932.30 151.4896 60.0021 32.0000 1.9606 1.9612 413.7315 413.9072 0.0267 -1.0000 -1.0000 2220558 1577560932.40 151.4896 60.0021 32.0000 1.9605 1.9612 413.7556 413.9314 0.0267 -1.0000 -1.0000 2221011 1577560932.50 151.4896 60.0021 32.0000 1.9614 1.9621 413.7908 413.9676 0.0269 -1.0000 -1.0000 2221073 1577560932.60 151.4896 60.0021 32.0000 1.9608 1.9615 413.7294 413.9051 0.0267 -1.0000 -1.0000 2221152 1577560932.70 151.4896 60.0021 32.0000 1.9609 1.9616 413.7631 413.9396 0.0267 -1.0000 -1.0000 2221214 1577560932.80 151.4682 60.0021 32.0000 1.9607 1.9613 413.6842 413.8598 0.0266 -1.0000 -1.0000 2221277 1577560932.90 151.4682 60.0021 32.0000 1.9612 1.9619 413.7112 413.8872 0.0267 -1.0000 -1.0000 2221542 1577560933.00 151.4682 60.0021 32.0000 1.9618 1.9625 413.8206 413.9960 0.0266 -1.0000 -1.0000 2221605 1577560933.10 151.4682 60.0021 32.0000 1.9606 1.9613 413.7341 413.9104 0.0268 -1.0000 -1.0000 2221667 1577560933.20 151.4682 60.0021 32.0000 1.9604 1.9611 413.6838 413.8603 0.0268 -1.0000 -1.0000 2221730 1577560933.30 151.4811 60.0021 32.0000 1.9601 1.9608 413.7048 413.8814 0.0267 -1.0000 -1.0000 2221792 1577560933.40 151.4832 60.0021 32.0000 1.9608 1.9615 413.7375 413.9138 0.0268 -1.0000 -1.0000 2222245 1577560933.50 151.4832 60.0021 32.0000 1.9606 1.9613 413.7482 413.9255 0.0269 -1.0000 -1.0000 2222323 1577560933.60 151.4832 60.0021 32.0000 1.9611 1.9618 413.7291 413.9060 0.0268 -1.0000 -1.0000 2222386 1577560933.70 151.4832 60.0021 32.0000 1.9611 1.9618 413.6820 413.8588 0.0268 -1.0000 -1.0000 2222480 1577560933.80 151.4862 60.0021 32.0000 1.9606 1.9613 413.6948 413.8710 0.0267 -1.0000 -1.0000 2222542 1577560933.90 151.5385 60.0021 32.0000 1.9606 1.9612 413.6435 413.8196 0.0268 -1.0000 -1.0000 2222605 1577560934.00 151.5385 60.0021 32.0000 1.9604 1.9611 413.6306 413.8068 0.0267 -1.0000 -1.0000 2222667 1577560934.10 151.5385 60.0021 32.0000 1.9603 1.9610 413.6766 413.8526 0.0267 -1.0000 -1.0000 2222730 1577560934.20 151.5385 60.0021 32.0000 1.9616 1.9623 413.7177 413.8944 0.0269 -1.0000 -1.0000 2222792 1577560934.30 151.5385 60.0021 32.0000 1.9611 1.9618 413.7623 413.9398 0.0269 -1.0000 -1.0000 2222870 1577560934.40 151.5005 60.0021 32.0000 1.9608 1.9615 413.6556 413.8324 0.0269 -1.0000 -1.0000 2222933 1577560934.50 151.4986 60.0021 32.0000 1.9603 1.9610 413.7225 413.8997 0.0268 -1.0000 -1.0000 2223355 1577560934.60 151.4986 60.0021 32.0000 1.9603 1.9609 413.6936 413.8698 0.0267 -1.0000 -1.0000 2223433 1577560934.70 151.4986 60.0021 32.0000 1.9613 1.9620 413.7337 413.9101 0.0268 -1.0000 -1.0000 2223496 1577560934.80 151.4986 60.0021 32.0000 1.9608 1.9615 413.7319 413.9088 0.0268 -1.0000 -1.0000 2223558 1577560934.90 151.4986 60.0021 32.0000 1.9605 1.9612 413.7553 413.9314 0.0267 -1.0000 -1.0000 2223636 1577560935.00 151.4984 60.0021 32.0000 1.9606 1.9613 413.7274 413.9035 0.0267 -1.0000 -1.0000 2223823 1577560935.10 151.4917 60.0018 32.0000 1.9607 1.9613 413.7270 413.9030 0.0267 -1.0000 -1.0000 2223886 1577560935.20 151.4917 60.0018 32.0000 1.9608 1.9615 413.7797 413.9571 0.0269 -1.0000 -1.0000 2223948 1577560935.30 151.4917 60.0018 32.0000 1.9608 1.9615 413.7599 413.9363 0.0268 -1.0000 -1.0000 2224011 1577560935.40 151.4917 60.0018 32.0000 1.9609 1.9616 413.7431 413.9196 0.0268 -1.0000 -1.0000 2224073 1577560935.50 151.4917 60.0018 32.0000 1.9603 1.9610 413.7531 413.9292 0.0267 -1.0000 -1.0000 2224323 1577560935.60 151.4823 60.0018 32.0000 1.9601 1.9608 413.7145 413.8918 0.0268 -1.0000 -1.0000 2224386 1577560935.70 151.4823 60.0018 32.0000 1.9607 1.9614 413.7204 413.8967 0.0268 -1.0000 -1.0000 2224464 1577560935.80 151.4823 60.0018 32.0000 1.9610 1.9616 413.7767 413.9538 0.0269 -1.0000 -1.0000 2224527 1577560935.90 151.4823 60.0018 32.0000 1.9607 1.9613 413.7337 413.9110 0.0269 -1.0000 -1.0000 2224589 1577560936.00 151.4823 60.0018 32.0000 1.9606 1.9613 413.7430 413.9191 0.0267 -1.0000 -1.0000 2224745 1577560936.10 151.4818 60.0018 32.0000 1.9608 1.9615 413.7581 413.9340 0.0267 -1.0000 -1.0000 2224808 1577560936.20 151.4792 60.0018 32.0000 1.9606 1.9613 413.7180 413.8953 0.0269 -1.0000 -1.0000 2224870 1577560936.30 151.4792 60.0018 32.0000 1.9605 1.9612 413.7715 413.9487 0.0268 -1.0000 -1.0000 2224948 1577560936.40 151.4792 60.0018 32.0000 1.9614 1.9621 413.7615 413.9383 0.0268 -1.0000 -1.0000 2225027 1577560936.50 151.4792 60.0018 32.0000 1.9612 1.9619 413.7041 413.8806 0.0268 -1.0000 -1.0000 2225308 1577560936.60 151.4792 60.0018 32.0000 1.9614 1.9621 413.7819 413.9580 0.0267 -1.0000 -1.0000 2225386 1577560936.70 151.4495 60.0018 32.0000 1.9603 1.9610 413.7909 413.9674 0.0268 -1.0000 -1.0000 2225448 1577560936.80 151.4495 60.0018 32.0000 1.9596 1.9603 413.7489 413.9256 0.0268 -1.0000 -1.0000 2225527 1577560936.90 151.4495 60.0018 32.0000 1.9607 1.9614 413.6894 413.8656 0.0267 -1.0000 -1.0000 2225605 1577560937.00 151.4495 60.0018 32.0000 1.9607 1.9614 413.7270 413.9031 0.0267 -1.0000 -1.0000 2225667 1577560937.10 151.4495 60.0018 32.0000 1.9609 1.9616 413.7287 413.9050 0.0268 -1.0000 -1.0000 2225808 1577560937.20 151.4668 60.0018 32.0000 1.9610 1.9617 413.6926 413.8691 0.0268 -1.0000 -1.0000 2225886 1577560937.30 151.4780 60.0018 32.0000 1.9612 1.9619 413.7230 413.8993 0.0268 -1.0000 -1.0000 2225948 1577560937.40 151.4780 60.0018 32.0000 1.9608 1.9615 413.7416 413.9184 0.0268 -1.0000 -1.0000 2226011 1577560937.50 151.4780 60.0018 32.0000 1.9607 1.9614 413.7329 413.9095 0.0268 -1.0000 -1.0000 2226073 1577560937.60 151.4780 60.0018 32.0000 1.9602 1.9609 413.7832 413.9590 0.0267 -1.0000 -1.0000 2226355 1577560937.70 151.4780 60.0018 32.0000 1.9607 1.9614 413.7668 413.9428 0.0267 -1.0000 -1.0000 2226433 1577560937.80 151.5643 60.0018 32.0000 1.9610 1.9617 413.7935 413.9697 0.0267 -1.0000 -1.0000 2226495 1577560937.90 151.5643 60.0018 32.0000 1.9610 1.9617 413.7437 413.9198 0.0267 -1.0000 -1.0000 2226558 1577560938.00 151.5643 60.0018 32.0000 1.9606 1.9613 413.8297 414.0059 0.0268 -1.0000 -1.0000 2226636 1577560938.10 151.5643 60.0018 32.0000 1.9610 1.9617 413.7123 413.8893 0.0269 -1.0000 -1.0000 2226730 1577560938.20 151.5643 60.0018 32.0000 1.9607 1.9614 413.7442 413.9202 0.0267 -1.0000 -1.0000 2226792 1577560938.30 151.5643 60.0018 32.0000 1.9610 1.9617 413.7671 413.9433 0.0267 -1.0000 -1.0000 2226855 1577560938.40 151.5213 60.0018 32.0000 1.9612 1.9619 413.7558 413.9322 0.0268 -1.0000 -1.0000 2226917 1577560938.50 151.5213 60.0018 32.0000 1.9610 1.9617 413.7349 413.9108 0.0267 -1.0000 -1.0000 2226980 1577560938.60 151.5213 60.0018 32.0000 1.9612 1.9619 413.7381 413.9146 0.0268 -1.0000 -1.0000 2227058 1577560938.70 151.5213 60.0018 32.0000 1.9607 1.9614 413.7829 413.9591 0.0267 -1.0000 -1.0000 2227120 1577560938.80 151.5213 60.0018 32.0000 1.9611 1.9618 413.7756 413.9521 0.0268 -1.0000 -1.0000 2227183 1577560938.90 151.5213 60.0018 32.0000 1.9609 1.9616 413.7157 413.8917 0.0266 -1.0000 -1.0000 2227261 1577560939.00 151.5213 60.0018 32.0000 1.9609 1.9616 413.7220 413.8977 0.0267 -1.0000 -1.0000 2227323 1577560939.10 151.5213 60.0018 32.0000 1.9612 1.9619 413.7429 413.9196 0.0268 -1.0000 -1.0000 2227542 1577560939.20 151.5083 60.0018 32.0000 1.9603 1.9610 413.6693 413.8454 0.0267 -1.0000 -1.0000 2227620 1577560939.30 151.5031 60.0018 32.0000 1.9602 1.9609 413.7227 413.8996 0.0269 -1.0000 -1.0000 2227683 1577560939.40 151.5031 60.0018 32.0000 1.9598 1.9605 413.6854 413.8616 0.0267 -1.0000 -1.0000 2227745 1577560939.50 151.5031 60.0018 32.0000 1.9612 1.9619 413.6967 413.8730 0.0268 -1.0000 -1.0000 2227823 1577560939.60 151.5031 60.0018 32.0000 1.9613 1.9620 413.7342 413.9104 0.0267 -1.0000 -1.0000 2228042 1577560939.70 151.5031 60.0018 32.0000 1.9599 1.9606 413.6506 413.8272 0.0268 -1.0000 -1.0000 2228120 1577560939.80 151.4459 60.0020 32.0000 1.9602 1.9608 413.7098 413.8865 0.0268 -1.0000 -1.0000 2228183 1577560939.90 151.4425 60.0020 32.0000 1.9608 1.9615 413.7265 413.9022 0.0267 -1.0000 -1.0000 2228245 1577560940.00 151.4425 60.0020 32.0000 1.9609 1.9615 413.7561 413.9327 0.0268 -1.0000 -1.0000 2228323 1577560940.10 151.4425 60.0020 32.0000 1.9601 1.9608 413.7550 413.9323 0.0269 -1.0000 -1.0000 2228792 1577560940.20 151.4425 60.0020 32.0000 1.9604 1.9611 413.7879 413.9642 0.0267 -1.0000 -1.0000 2228855 1577560940.30 151.4425 60.0020 32.0000 1.9605 1.9612 413.6560 413.8320 0.0267 -1.0000 -1.0000 2228933 1577560940.40 151.5510 60.0020 32.0000 1.9606 1.9613 413.8277 414.0043 0.0268 -1.0000 -1.0000 2228995 1577560940.50 151.5510 60.0020 32.0000 1.9608 1.9615 413.7185 413.8942 0.0266 -1.0000 -1.0000 2229058 1577560940.60 151.5510 60.0020 32.0000 1.9614 1.9621 413.8101 413.9856 0.0266 -1.0000 -1.0000 2229292 1577560940.70 151.5510 60.0020 32.0000 1.9605 1.9612 413.7615 413.9375 0.0267 -1.0000 -1.0000 2229355 1577560940.80 151.5510 60.0020 32.0000 1.9605 1.9612 413.7733 413.9498 0.0267 -1.0000 -1.0000 2229417 1577560940.90 151.5208 60.0020 32.0000 1.9614 1.9620 413.7130 413.8881 0.0266 -1.0000 -1.0000 2229495 1577560941.00 151.4741 60.0020 32.0000 1.9607 1.9614 413.6794 413.8548 0.0266 -1.0000 -1.0000 2229573 1577560941.10 151.4741 60.0020 32.0000 1.9607 1.9613 413.8141 413.9907 0.0268 -1.0000 -1.0000 2229792 1577560941.20 151.4741 60.0020 32.0000 1.9608 1.9614 413.6455 413.8217 0.0268 -1.0000 -1.0000 2229870 1577560941.30 151.4741 60.0020 32.0000 1.9615 1.9622 413.7988 413.9756 0.0268 -1.0000 -1.0000 2229933 1577560941.40 151.4741 60.0020 32.0000 1.9609 1.9616 413.8141 413.9909 0.0268 -1.0000 -1.0000 2229995 1577560941.50 151.4965 60.0020 32.0000 1.9610 1.9617 413.8250 414.0013 0.0268 -1.0000 -1.0000 2230073 1577560941.60 151.4965 60.0020 32.0000 1.9610 1.9617 413.7612 413.9381 0.0268 -1.0000 -1.0000 2230136 1577560941.70 151.4965 60.0020 32.0000 1.9614 1.9621 413.9185 414.0945 0.0267 -1.0000 -1.0000 2230277 1577560941.80 151.4965 60.0020 32.0000 1.9594 1.9601 413.8242 414.0001 0.0267 -1.0000 -1.0000 2230339 1577560941.90 151.4965 60.0020 32.0000 1.9610 1.9617 413.7131 413.8884 0.0266 -1.0000 -1.0000 2230402 1577560942.00 151.5178 60.0020 32.0000 1.9612 1.9619 413.8506 414.0268 0.0267 -1.0000 -1.0000 2230480 1577560942.10 151.5378 60.0020 32.0000 1.9613 1.9620 413.8353 414.0117 0.0268 -1.0000 -1.0000 2230542 1577560942.20 151.5378 60.0020 32.0000 1.9608 1.9615 413.8030 413.9796 0.0268 -1.0000 -1.0000 2230777 1577560942.30 151.5378 60.0020 32.0000 1.9608 1.9615 413.8323 414.0084 0.0267 -1.0000 -1.0000 2230855 1577560942.40 151.5378 60.0020 32.0000 1.9610 1.9617 413.7684 413.9440 0.0267 -1.0000 -1.0000 2230917 1577560942.50 151.5378 60.0020 32.0000 1.9612 1.9618 413.8163 413.9933 0.0269 -1.0000 -1.0000 2230980 1577560942.60 151.4815 60.0020 32.0000 1.9606 1.9613 413.8136 413.9894 0.0266 -1.0000 -1.0000 2231042 1577560942.70 151.4815 60.0020 32.0000 1.9603 1.9609 413.8621 414.0373 0.0267 -1.0000 -1.0000 2231480 1577560942.80 151.4815 60.0020 32.0000 1.9605 1.9611 413.8275 414.0031 0.0265 -1.0000 -1.0000 2231542 1577560942.90 151.4815 60.0020 32.0000 1.9605 1.9612 413.8334 414.0093 0.0266 -1.0000 -1.0000 2231620 1577560943.00 151.4815 60.0020 32.0000 1.9611 1.9618 413.8743 414.0500 0.0267 -1.0000 -1.0000 2231683 1577560943.10 151.4887 60.0020 32.0000 1.9605 1.9612 413.7803 413.9568 0.0267 -1.0000 -1.0000 2231745 1577560943.20 151.5468 60.0020 32.0000 1.9611 1.9618 413.7611 413.9371 0.0267 -1.0000 -1.0000 2232042 1577560943.30 151.5468 60.0020 32.0000 1.9607 1.9614 413.8285 414.0047 0.0267 -1.0000 -1.0000 2232105 1577560943.40 151.5468 60.0020 32.0000 1.9616 1.9622 413.8138 413.9895 0.0267 -1.0000 -1.0000 2232167 1577560943.50 151.5468 60.0020 32.0000 1.9610 1.9617 413.7986 413.9751 0.0268 -1.0000 -1.0000 2232230 1577560943.60 151.5468 60.0020 32.0000 1.9613 1.9619 413.7624 413.9395 0.0269 -1.0000 -1.0000 2232292 1577560943.70 151.5037 60.0020 32.0000 1.9617 1.9624 413.7749 413.9517 0.0268 -1.0000 -1.0000 2232480 1577560943.80 151.5037 60.0020 32.0000 1.9612 1.9619 413.6974 413.8739 0.0268 -1.0000 -1.0000 2232542 1577560943.90 151.5037 60.0020 32.0000 1.9607 1.9614 413.7008 413.8777 0.0267 -1.0000 -1.0000 2232605 1577560944.00 151.5037 60.0020 32.0000 1.9611 1.9618 413.7492 413.9258 0.0269 -1.0000 -1.0000 2232683 1577560944.10 151.5037 60.0020 32.0000 1.9613 1.9620 413.7119 413.8892 0.0269 -1.0000 -1.0000 2232745 1577560944.20 151.5068 60.0020 32.0000 1.9604 1.9611 413.7364 413.9131 0.0267 -1.0000 -1.0000 2232980 1577560944.30 151.5083 60.0020 32.0000 1.9612 1.9618 413.7618 413.9376 0.0267 -1.0000 -1.0000 2233058 1577560944.40 151.5083 60.0020 32.0000 1.9609 1.9616 413.7703 413.9454 0.0266 -1.0000 -1.0000 2233120 1577560944.50 151.5083 60.0020 32.0000 1.9606 1.9613 413.7340 413.9100 0.0267 -1.0000 -1.0000 2233183 1577560944.60 151.5083 60.0020 32.0000 1.9606 1.9613 413.7510 413.9268 0.0267 -1.0000 -1.0000 2233245 1577560944.70 151.5083 60.0020 32.0000 1.9603 1.9610 413.7531 413.9299 0.0268 -1.0000 -1.0000 2233480 1577560944.80 151.5048 60.0020 32.0000 1.9612 1.9619 413.8264 414.0025 0.0268 -1.0000 -1.0000 2233542 1577560944.90 151.5048 60.0020 32.0000 1.9611 1.9618 413.8158 413.9927 0.0268 -1.0000 -1.0000 2233620 1577560945.00 151.5048 60.0020 32.0000 1.9612 1.9619 413.7904 413.9667 0.0267 -1.0000 -1.0000 2233683 1577560945.10 151.5048 60.0020 32.0000 1.9607 1.9614 413.6639 413.8410 0.0269 -1.0000 -1.0000 2233745 1577560945.20 151.5048 60.0020 32.0000 1.9601 1.9608 413.7300 413.9072 0.0269 -1.0000 -1.0000 2234011 1577560945.30 151.5134 60.0020 32.0000 1.9608 1.9615 413.7435 413.9197 0.0267 -1.0000 -1.0000 2234073 1577560945.40 151.5271 60.0020 32.0000 1.9612 1.9618 413.7477 413.9243 0.0268 -1.0000 -1.0000 2234136 1577560945.50 151.5271 60.0020 32.0000 1.9608 1.9615 413.8276 414.0043 0.0268 -1.0000 -1.0000 2234198 1577560945.60 151.5271 60.0020 32.0000 1.9612 1.9619 413.8112 413.9875 0.0268 -1.0000 -1.0000 2234261 1577560945.70 151.5271 60.0020 32.0000 1.9613 1.9620 413.7877 413.9649 0.0268 -1.0000 -1.0000 2234339 1577560945.80 151.5271 60.0020 32.0000 1.9608 1.9615 413.8084 413.9853 0.0268 -1.0000 -1.0000 2234511 1577560945.90 151.5636 60.0020 32.0000 1.9609 1.9616 413.8153 413.9923 0.0268 -1.0000 -1.0000 2234573 1577560946.00 151.5636 60.0020 32.0000 1.9615 1.9622 413.8012 413.9779 0.0268 -1.0000 -1.0000 2234652 1577560946.10 151.5636 60.0020 32.0000 1.9614 1.9621 413.7895 413.9651 0.0266 -1.0000 -1.0000 2234714 1577560946.20 151.5636 60.0020 32.0000 1.9608 1.9615 413.8657 414.0430 0.0269 -1.0000 -1.0000 2234777 1577560946.30 151.5636 60.0020 32.0000 1.9606 1.9613 413.7581 413.9346 0.0267 -1.0000 -1.0000 2235261 1577560946.40 151.5566 60.0020 32.0000 1.9610 1.9617 413.7184 413.8945 0.0267 -1.0000 -1.0000 2235323 1577560946.50 151.5521 60.0020 32.0000 1.9607 1.9614 413.7253 413.9012 0.0267 -1.0000 -1.0000 2235386 1577560946.60 151.5521 60.0020 32.0000 1.9608 1.9615 413.7567 413.9329 0.0267 -1.0000 -1.0000 2235448 1577560946.70 151.5521 60.0020 32.0000 1.9616 1.9623 413.8139 413.9905 0.0268 -1.0000 -1.0000 2235511 1577560946.80 151.5521 60.0020 32.0000 1.9619 1.9626 413.7141 413.8911 0.0268 -1.0000 -1.0000 2235573 1577560946.90 151.5521 60.0020 32.0000 1.9607 1.9613 413.7343 413.9101 0.0267 -1.0000 -1.0000 2235652 1577560947.00 151.5607 60.0020 32.0000 1.9611 1.9618 413.7775 413.9540 0.0268 -1.0000 -1.0000 2235745 1577560947.10 151.5607 60.0020 32.0000 1.9612 1.9619 413.7489 413.9259 0.0268 -1.0000 -1.0000 2235808 1577560947.20 151.5607 60.0020 32.0000 1.9615 1.9621 413.8096 413.9858 0.0267 -1.0000 -1.0000 2235870 1577560947.30 151.5607 60.0020 32.0000 1.9614 1.9621 413.8352 414.0120 0.0268 -1.0000 -1.0000 2236042 1577560947.40 151.5607 60.0020 32.0000 1.9606 1.9613 413.7813 413.9579 0.0268 -1.0000 -1.0000 2236105 1577560947.50 151.5182 60.0020 32.0000 1.9608 1.9614 413.7747 413.9517 0.0268 -1.0000 -1.0000 2236183 1577560947.60 151.5182 60.0020 32.0000 1.9609 1.9616 413.8139 413.9904 0.0268 -1.0000 -1.0000 2236245 1577560947.70 151.5182 60.0020 32.0000 1.9602 1.9609 413.7737 413.9507 0.0269 -1.0000 -1.0000 2236323 1577560947.80 151.5182 60.0020 32.0000 1.9611 1.9618 413.8321 414.0097 0.0269 -1.0000 -1.0000 2236542 1577560947.90 151.5182 60.0020 32.0000 1.9609 1.9616 413.8009 413.9774 0.0268 -1.0000 -1.0000 2236605 1577560948.00 151.5147 60.0020 32.0000 1.9612 1.9619 413.8253 414.0018 0.0268 -1.0000 -1.0000 2236683 1577560948.10 151.4789 60.0020 32.0000 1.9608 1.9615 413.8186 413.9948 0.0267 -1.0000 -1.0000 2236745 1577560948.20 151.4789 60.0020 32.0000 1.9602 1.9609 413.7948 413.9709 0.0267 -1.0000 -1.0000 2236808 1577560948.30 151.4789 60.0020 32.0000 1.9605 1.9612 413.6944 413.8705 0.0267 -1.0000 -1.0000 2237620 1577560948.40 151.4789 60.0020 32.0000 1.9610 1.9617 413.7765 413.9528 0.0268 -1.0000 -1.0000 2237683 1577560948.50 151.4789 60.0020 32.0000 1.9610 1.9616 413.7486 413.9236 0.0266 -1.0000 -1.0000 2237745 1577560948.60 151.5086 60.0020 32.0000 1.9605 1.9612 413.7997 413.9755 0.0267 -1.0000 -1.0000 2237808 1577560948.70 151.5118 60.0020 32.0000 1.9605 1.9612 413.8456 414.0223 0.0268 -1.0000 -1.0000 2237870 1577560948.80 151.5118 60.0020 32.0000 1.9600 1.9607 413.8257 414.0014 0.0267 -1.0000 -1.0000 2237933 1577560948.90 151.5118 60.0020 32.0000 1.9602 1.9609 413.8069 413.9838 0.0268 -1.0000 -1.0000 2238011 1577560949.00 151.5118 60.0020 32.0000 1.9616 1.9623 413.7396 413.9155 0.0266 -1.0000 -1.0000 2238073 1577560949.10 151.5118 60.0020 32.0000 1.9610 1.9616 413.7983 413.9756 0.0269 -1.0000 -1.0000 2238136 1577560949.20 151.4436 60.0020 32.0000 1.9605 1.9612 413.7507 413.9280 0.0268 -1.0000 -1.0000 2238214 1577560949.30 151.4436 60.0020 32.0000 1.9602 1.9609 413.7808 413.9574 0.0268 -1.0000 -1.0000 2238277 1577560949.40 151.4436 60.0020 32.0000 1.9603 1.9610 413.6925 413.8692 0.0268 -1.0000 -1.0000 2238339 1577560949.50 151.4436 60.0020 32.0000 1.9606 1.9613 413.7203 413.8969 0.0268 -1.0000 -1.0000 2238417 1577560949.60 151.4436 60.0020 32.0000 1.9608 1.9615 413.7275 413.9038 0.0267 -1.0000 -1.0000 2238480 1577560949.70 151.4436 60.0020 32.0000 1.9611 1.9618 413.8031 413.9801 0.0268 -1.0000 -1.0000 2238558 1577560949.80 151.5092 60.0027 32.0000 1.9606 1.9613 413.6822 413.8586 0.0268 -1.0000 -1.0000 2238620 1577560949.90 151.5092 60.0027 32.0000 1.9599 1.9606 413.7513 413.9274 0.0267 -1.0000 -1.0000 2238792 1577560950.00 151.5070 60.0027 32.0000 1.9602 1.9609 413.6453 413.8223 0.0268 -1.0000 -1.0000 2238870 1577560950.10 151.5070 60.0027 32.0000 1.9607 1.9614 413.6748 413.8515 0.0268 -1.0000 -1.0000 2238933 1577560950.20 151.5070 60.0027 32.0000 1.9612 1.9618 413.7194 413.8958 0.0268 -1.0000 -1.0000 2238995 1577560950.30 151.5070 60.0027 32.0000 1.9615 1.9621 413.8209 413.9966 0.0267 -1.0000 -1.0000 2239058 1577560950.40 151.5070 60.0027 32.0000 1.9608 1.9615 413.7802 413.9568 0.0268 -1.0000 -1.0000 2239339 1577560950.50 151.5070 60.0027 32.0000 1.9608 1.9615 413.7462 413.9220 0.0266 -1.0000 -1.0000 2239402 1577560950.60 151.5070 60.0027 32.0000 1.9605 1.9612 413.7896 413.9664 0.0268 -1.0000 -1.0000 2239480 1577560950.70 151.5070 60.0027 32.0000 1.9605 1.9612 413.7308 413.9065 0.0267 -1.0000 -1.0000 2239542 1577560950.80 151.5070 60.0027 32.0000 1.9611 1.9618 413.7607 413.9369 0.0267 -1.0000 -1.0000 2239605 1577560950.90 151.5134 60.0027 32.0000 1.9611 1.9618 413.7757 413.9525 0.0268 -1.0000 -1.0000 2239980 1577560951.00 151.5136 60.0027 32.0000 1.9602 1.9609 413.7230 413.8994 0.0267 -1.0000 -1.0000 2240058 1577560951.10 151.5136 60.0027 32.0000 1.9612 1.9619 413.7680 413.9441 0.0267 -1.0000 -1.0000 2240120 1577560951.20 151.5136 60.0027 32.0000 1.9610 1.9617 413.7403 413.9173 0.0268 -1.0000 -1.0000 2240183 1577560951.30 151.5136 60.0027 32.0000 1.9606 1.9613 413.8219 413.9979 0.0268 -1.0000 -1.0000 2240245 1577560951.40 151.5136 60.0027 32.0000 1.9605 1.9612 413.8556 414.0326 0.0268 -1.0000 -1.0000 2240495 1577560951.50 151.5254 60.0027 32.0000 1.9609 1.9616 413.7364 413.9128 0.0267 -1.0000 -1.0000 2240573 1577560951.60 151.5254 60.0027 32.0000 1.9602 1.9609 413.7513 413.9272 0.0267 -1.0000 -1.0000 2240636 1577560951.70 151.5254 60.0027 32.0000 1.9607 1.9613 413.7567 413.9330 0.0267 -1.0000 -1.0000 2240698 1577560951.80 151.5254 60.0027 32.0000 1.9607 1.9614 413.7593 413.9359 0.0268 -1.0000 -1.0000 2240761 1577560951.90 151.5254 60.0027 32.0000 1.9608 1.9615 413.7728 413.9491 0.0268 -1.0000 -1.0000 2240964 1577560952.00 151.5262 60.0027 32.0000 1.9612 1.9619 413.7717 413.9481 0.0267 -1.0000 -1.0000 2241042 1577560952.10 151.5263 60.0027 32.0000 1.9608 1.9615 413.8233 413.9992 0.0267 -1.0000 -1.0000 2241105 1577560952.20 151.5263 60.0027 32.0000 1.9612 1.9619 413.7185 413.8947 0.0267 -1.0000 -1.0000 2241167 1577560952.30 151.5263 60.0027 32.0000 1.9610 1.9617 413.7454 413.9212 0.0267 -1.0000 -1.0000 2241245 1577560952.40 151.5263 60.0027 32.0000 1.9614 1.9621 413.8174 413.9939 0.0267 -1.0000 -1.0000 2241308 1577560952.50 151.5263 60.0027 32.0000 1.9610 1.9617 413.7323 413.9085 0.0267 -1.0000 -1.0000 2241370 1577560952.60 151.5008 60.0027 32.0000 1.9609 1.9616 413.8335 414.0101 0.0267 -1.0000 -1.0000 2241433 1577560952.70 151.4918 60.0027 32.0000 1.9604 1.9611 413.7880 413.9641 0.0267 -1.0000 -1.0000 2241495 1577560952.80 151.4918 60.0027 32.0000 1.9607 1.9614 413.7569 413.9327 0.0266 -1.0000 -1.0000 2241558 1577560952.90 151.4918 60.0027 32.0000 1.9604 1.9611 413.7393 413.9153 0.0267 -1.0000 -1.0000 2241636 1577560953.00 151.4918 60.0027 32.0000 1.9603 1.9610 413.7542 413.9304 0.0267 -1.0000 -1.0000 2241698 1577560953.10 151.4918 60.0027 32.0000 1.9608 1.9615 413.7893 413.9661 0.0268 -1.0000 -1.0000 2241761 1577560953.20 151.5234 60.0027 32.0000 1.9607 1.9614 413.7717 413.9486 0.0268 -1.0000 -1.0000 2241839 1577560953.30 151.5234 60.0027 32.0000 1.9611 1.9617 413.7190 413.8952 0.0267 -1.0000 -1.0000 2241902 1577560953.40 151.5234 60.0027 32.0000 1.9610 1.9617 413.7851 413.9614 0.0267 -1.0000 -1.0000 2241964 1577560953.50 151.5234 60.0027 32.0000 1.9604 1.9611 413.7165 413.8921 0.0267 -1.0000 -1.0000 2242730 1577560953.60 151.5234 60.0027 32.0000 1.9614 1.9621 413.7048 413.8818 0.0269 -1.0000 -1.0000 2242792 1577560953.70 151.5211 60.0027 32.0000 1.9611 1.9618 413.7540 413.9302 0.0267 -1.0000 -1.0000 2242871 1577560953.80 151.5211 60.0027 32.0000 1.9620 1.9626 413.7843 413.9612 0.0268 -1.0000 -1.0000 2242933 1577560953.90 151.5211 60.0027 32.0000 1.9616 1.9622 413.7888 413.9650 0.0267 -1.0000 -1.0000 2242995 1577560954.00 151.5211 60.0027 32.0000 1.9607 1.9614 413.6914 413.8686 0.0269 -1.0000 -1.0000 2243073 1577560954.10 151.5211 60.0027 32.0000 1.9610 1.9617 413.7552 413.9314 0.0267 -1.0000 -1.0000 2243136 1577560954.20 151.5211 60.0027 32.0000 1.9610 1.9617 413.7457 413.9208 0.0265 -1.0000 -1.0000 2243198 1577560954.30 151.5124 60.0027 32.0000 1.9608 1.9615 413.7123 413.8888 0.0268 -1.0000 -1.0000 2243261 1577560954.40 151.5124 60.0027 32.0000 1.9610 1.9617 413.6851 413.8614 0.0267 -1.0000 -1.0000 2243339 1577560954.50 151.5124 60.0027 32.0000 1.9613 1.9620 413.7397 413.9164 0.0268 -1.0000 -1.0000 2243402 1577560954.60 151.5124 60.0027 32.0000 1.9607 1.9614 413.6765 413.8517 0.0266 -1.0000 -1.0000 2243464 1577560954.70 151.5124 60.0027 32.0000 1.9611 1.9618 413.7865 413.9627 0.0267 -1.0000 -1.0000 2243527 1577560954.80 151.4768 60.0030 32.0000 1.9609 1.9616 413.7186 413.8943 0.0266 -1.0000 -1.0000 2243589 1577560954.90 151.4494 60.0033 32.0000 1.9610 1.9617 413.7655 413.9421 0.0268 -1.0000 -1.0000 2243667 1577560955.00 151.4494 60.0033 32.0000 1.9617 1.9624 413.8019 413.9776 0.0266 -1.0000 -1.0000 2243730 1577560955.10 151.4494 60.0033 32.0000 1.9607 1.9614 413.7511 413.9276 0.0268 -1.0000 -1.0000 2243792 1577560955.20 151.4494 60.0033 32.0000 1.9609 1.9616 413.7852 413.9612 0.0267 -1.0000 -1.0000 2243870 1577560955.30 151.4494 60.0033 32.0000 1.9607 1.9614 413.8127 413.9881 0.0266 -1.0000 -1.0000 2243933 1577560955.40 151.4494 60.0033 32.0000 1.9608 1.9615 413.7887 413.9647 0.0267 -1.0000 -1.0000 2243995 1577560955.50 151.4494 60.0033 32.0000 1.9613 1.9620 413.7681 413.9444 0.0268 -1.0000 -1.0000 2244058 1577560955.60 151.4494 60.0033 32.0000 1.9613 1.9620 413.7531 413.9293 0.0267 -1.0000 -1.0000 2244120 1577560955.70 151.4494 60.0033 32.0000 1.9602 1.9608 413.7543 413.9303 0.0267 -1.0000 -1.0000 2244198 1577560955.80 151.4494 60.0033 32.0000 1.9609 1.9616 413.7804 413.9575 0.0268 -1.0000 -1.0000 2244261 1577560955.90 151.4494 60.0033 32.0000 1.9604 1.9611 413.6958 413.8721 0.0268 -1.0000 -1.0000 2244323 1577560956.00 151.5191 60.0033 32.0000 1.9609 1.9616 413.7263 413.9039 0.0269 -1.0000 -1.0000 2244558 1577560956.10 151.5191 60.0033 32.0000 1.9611 1.9618 413.7283 413.9042 0.0267 -1.0000 -1.0000 2244620 1577560956.20 151.5191 60.0033 32.0000 1.9610 1.9616 413.8389 414.0156 0.0268 -1.0000 -1.0000 2244683 1577560956.30 151.5191 60.0033 32.0000 1.9617 1.9624 413.7471 413.9243 0.0268 -1.0000 -1.0000 2244761 1577560956.40 151.5191 60.0033 32.0000 1.9609 1.9616 413.7755 413.9524 0.0268 -1.0000 -1.0000 2244823 1577560956.50 151.5385 60.0033 32.0000 1.9614 1.9620 413.7531 413.9293 0.0267 -1.0000 -1.0000 2244886 1577560956.60 151.5385 60.0033 32.0000 1.9607 1.9614 413.7614 413.9372 0.0267 -1.0000 -1.0000 2245214 1577560956.70 151.5385 60.0033 32.0000 1.9602 1.9609 413.8008 413.9777 0.0268 -1.0000 -1.0000 2245292 1577560956.80 151.5385 60.0033 32.0000 1.9601 1.9608 413.7394 413.9161 0.0268 -1.0000 -1.0000 2245339 1577560956.90 151.5385 60.0033 32.0000 1.9610 1.9617 413.7760 413.9521 0.0266 -1.0000 -1.0000 2245417 1577560957.00 151.5439 60.0033 32.0000 1.9605 1.9611 413.7460 413.9231 0.0269 -1.0000 -1.0000 2245480 1577560957.10 151.5473 60.0033 32.0000 1.9602 1.9609 413.7767 413.9535 0.0268 -1.0000 -1.0000 2245808 1577560957.20 151.5473 60.0033 32.0000 1.9599 1.9606 413.7336 413.9095 0.0266 -1.0000 -1.0000 2245886 1577560957.30 151.5473 60.0033 32.0000 1.9611 1.9618 413.8048 413.9826 0.0269 -1.0000 -1.0000 2245948 1577560957.40 151.5473 60.0033 32.0000 1.9610 1.9616 413.8418 414.0176 0.0267 -1.0000 -1.0000 2246011 1577560957.50 151.5473 60.0033 32.0000 1.9608 1.9615 413.8274 414.0037 0.0268 -1.0000 -1.0000 2246089 1577560957.60 151.5234 60.0033 32.0000 1.9605 1.9612 413.7588 413.9346 0.0267 -1.0000 -1.0000 2246277 1577560957.70 151.5234 60.0033 32.0000 1.9610 1.9617 413.7642 413.9407 0.0268 -1.0000 -1.0000 2246370 1577560957.80 151.5234 60.0033 32.0000 1.9608 1.9615 413.7794 413.9559 0.0267 -1.0000 -1.0000 2246417 1577560957.90 151.5234 60.0033 32.0000 1.9615 1.9622 413.7590 413.9356 0.0268 -1.0000 -1.0000 2246480 1577560958.00 151.5234 60.0033 32.0000 1.9608 1.9615 413.7950 413.9716 0.0267 -1.0000 -1.0000 2246558 1577560958.10 151.5234 60.0033 32.0000 1.9608 1.9615 413.8407 414.0159 0.0266 -1.0000 -1.0000 2246792 1577560958.20 151.5234 60.0033 32.0000 1.9615 1.9622 413.7817 413.9574 0.0267 -1.0000 -1.0000 2246855 1577560958.30 151.5172 60.0033 32.0000 1.9607 1.9614 413.7425 413.9175 0.0266 -1.0000 -1.0000 2246933 1577560958.40 151.5129 60.0033 32.0000 1.9600 1.9607 413.7696 413.9456 0.0267 -1.0000 -1.0000 2246995 1577560958.50 151.5129 60.0033 32.0000 1.9610 1.9617 413.8448 414.0209 0.0267 -1.0000 -1.0000 2247058 1577560958.60 151.5099 60.0033 32.0000 1.9609 1.9616 413.8084 413.9847 0.0268 -1.0000 -1.0000 2247136 1577560958.70 151.5043 60.0033 32.0000 1.9610 1.9617 413.7936 413.9700 0.0267 -1.0000 -1.0000 2247198 1577560958.80 151.5043 60.0033 32.0000 1.9609 1.9616 413.7535 413.9288 0.0266 -1.0000 -1.0000 2247261 1577560958.90 151.5043 60.0033 32.0000 1.9609 1.9616 413.7291 413.9058 0.0268 -1.0000 -1.0000 2247323 1577560959.00 151.5043 60.0033 32.0000 1.9610 1.9617 413.7399 413.9161 0.0267 -1.0000 -1.0000 2247402 1577560959.10 151.5043 60.0033 32.0000 1.9609 1.9616 413.8203 413.9965 0.0267 -1.0000 -1.0000 2247573 1577560959.20 151.4908 60.0033 32.0000 1.9612 1.9619 413.8265 414.0033 0.0268 -1.0000 -1.0000 2247652 1577560959.30 151.4908 60.0033 32.0000 1.9606 1.9613 413.7771 413.9538 0.0268 -1.0000 -1.0000 2247714 1577560959.40 151.4908 60.0033 32.0000 1.9603 1.9610 413.7975 413.9739 0.0267 -1.0000 -1.0000 2247777 1577560959.50 151.4908 60.0033 32.0000 1.9606 1.9613 413.7460 413.9224 0.0267 -1.0000 -1.0000 2247855 1577560959.60 151.4908 60.0033 32.0000 1.9606 1.9613 413.8520 414.0279 0.0266 -1.0000 -1.0000 2248230 1577560959.70 151.5046 60.0028 32.0000 1.9612 1.9619 413.6977 413.8740 0.0267 -1.0000 -1.0000 2248292 1577560959.80 151.5138 60.0025 32.0000 1.9609 1.9616 413.8082 413.9838 0.0266 -1.0000 -1.0000 2248355 1577560959.90 151.5138 60.0025 32.0000 1.9605 1.9611 413.7888 413.9646 0.0267 -1.0000 -1.0000 2248433 1577560960.00 151.5138 60.0025 32.0000 1.9611 1.9617 413.7217 413.8978 0.0268 -1.0000 -1.0000 2248511 1577560960.10 151.5138 60.0025 32.0000 1.9612 1.9619 413.7937 413.9706 0.0268 -1.0000 -1.0000 2248839 1577560960.20 151.5138 60.0025 32.0000 1.9602 1.9609 413.7184 413.8939 0.0266 -1.0000 -1.0000 2248902 1577560960.30 151.5138 60.0025 32.0000 1.9602 1.9609 413.6692 413.8454 0.0268 -1.0000 -1.0000 2248964 1577560960.40 151.4825 60.0025 32.0000 1.9603 1.9610 413.6330 413.8093 0.0267 -1.0000 -1.0000 2249027 1577560960.50 151.4488 60.0025 32.0000 1.9605 1.9612 413.7230 413.8988 0.0267 -1.0000 -1.0000 2249089 1577560960.60 151.4488 60.0025 32.0000 1.9605 1.9611 413.7788 413.9544 0.0266 -1.0000 -1.0000 2249355 1577560960.70 151.4488 60.0025 32.0000 1.9600 1.9607 413.7116 413.8880 0.0268 -1.0000 -1.0000 2249418 1577560960.80 151.4488 60.0025 32.0000 1.9601 1.9607 413.7252 413.9021 0.0269 -1.0000 -1.0000 2249480 1577560960.90 151.4488 60.0025 32.0000 1.9608 1.9615 413.7886 413.9649 0.0268 -1.0000 -1.0000 2249542 1577560961.00 151.4350 60.0025 32.0000 1.9608 1.9615 413.6816 413.8579 0.0267 -1.0000 -1.0000 2249605 1577560961.10 151.4350 60.0025 32.0000 1.9612 1.9619 413.7848 413.9615 0.0268 -1.0000 -1.0000 2249667 1577560961.20 151.4350 60.0025 32.0000 1.9605 1.9612 413.6730 413.8499 0.0268 -1.0000 -1.0000 2249823 1577560961.30 151.4350 60.0025 32.0000 1.9598 1.9605 413.7425 413.9195 0.0268 -1.0000 -1.0000 2249886 1577560961.40 151.4350 60.0025 32.0000 1.9605 1.9612 413.6937 413.8704 0.0268 -1.0000 -1.0000 2249948 1577560961.50 151.4350 60.0025 32.0000 1.9607 1.9614 413.6846 413.8609 0.0267 -1.0000 -1.0000 2250027 1577560961.60 151.4350 60.0025 32.0000 1.9610 1.9617 413.6550 413.8322 0.0269 -1.0000 -1.0000 2250089 1577560961.70 151.4749 60.0025 32.0000 1.9614 1.9620 413.7434 413.9200 0.0268 -1.0000 -1.0000 2250323 1577560961.80 151.4514 60.0025 32.0000 1.9609 1.9616 413.7725 413.9480 0.0266 -1.0000 -1.0000 2250386 1577560961.90 151.4514 60.0025 32.0000 1.9603 1.9610 413.7100 413.8861 0.0267 -1.0000 -1.0000 2250448 1577560962.00 151.4514 60.0025 32.0000 1.9606 1.9613 413.6856 413.8615 0.0267 -1.0000 -1.0000 2250527 1577560962.10 151.4514 60.0025 32.0000 1.9611 1.9618 413.7041 413.8809 0.0268 -1.0000 -1.0000 2250589 1577560962.20 151.4960 60.0025 32.0000 1.9610 1.9617 413.7014 413.8768 0.0266 -1.0000 -1.0000 2250824 1577560962.30 151.4960 60.0025 32.0000 1.9610 1.9617 413.7547 413.9309 0.0267 -1.0000 -1.0000 2250886 1577560962.40 151.4960 60.0025 32.0000 1.9607 1.9613 413.7495 413.9268 0.0268 -1.0000 -1.0000 2250949 1577560962.50 151.4960 60.0025 32.0000 1.9607 1.9614 413.6627 413.8375 0.0266 -1.0000 -1.0000 2251011 1577560962.60 151.4960 60.0025 32.0000 1.9615 1.9622 413.8595 414.0356 0.0267 -1.0000 -1.0000 2251089 1577560962.70 151.4906 60.0025 32.0000 1.9607 1.9614 413.7149 413.8907 0.0266 -1.0000 -1.0000 2251574 1577560962.80 151.4420 60.0025 32.0000 1.9608 1.9614 413.7795 413.9561 0.0268 -1.0000 -1.0000 2251636 1577560962.90 151.4420 60.0025 32.0000 1.9606 1.9613 413.7116 413.8879 0.0267 -1.0000 -1.0000 2251699 1577560963.00 151.4420 60.0025 32.0000 1.9608 1.9615 413.7632 413.9384 0.0266 -1.0000 -1.0000 2251761 1577560963.10 151.4420 60.0025 32.0000 1.9602 1.9609 413.7846 413.9604 0.0267 -1.0000 -1.0000 2251824 1577560963.20 151.4420 60.0025 32.0000 1.9603 1.9610 413.7564 413.9322 0.0267 -1.0000 -1.0000 2252120 1577560963.30 151.4583 60.0025 32.0000 1.9610 1.9617 413.7133 413.8898 0.0268 -1.0000 -1.0000 2252183 1577560963.40 151.4648 60.0025 32.0000 1.9604 1.9611 413.7333 413.9096 0.0268 -1.0000 -1.0000 2252245 1577560963.50 151.4648 60.0025 32.0000 1.9606 1.9613 413.7105 413.8877 0.0269 -1.0000 -1.0000 2252324 1577560963.60 151.4648 60.0025 32.0000 1.9602 1.9609 413.7754 413.9520 0.0267 -1.0000 -1.0000 2252386 1577560963.70 151.4648 60.0025 32.0000 1.9605 1.9612 413.7686 413.9471 0.0270 -1.0000 -1.0000 2252730 1577560963.80 151.4648 60.0025 32.0000 1.9611 1.9618 413.8072 413.9836 0.0268 -1.0000 -1.0000 2252792 1577560963.90 151.4984 60.0025 32.0000 1.9607 1.9614 413.7932 413.9694 0.0267 -1.0000 -1.0000 2252855 1577560964.00 151.4984 60.0025 32.0000 1.9614 1.9621 413.8435 414.0193 0.0267 -1.0000 -1.0000 2252933 1577560964.10 151.4984 60.0025 32.0000 1.9606 1.9613 413.7960 413.9724 0.0268 -1.0000 -1.0000 2252995 1577560964.20 151.4984 60.0025 32.0000 1.9602 1.9609 413.8283 414.0045 0.0267 -1.0000 -1.0000 2253058 1577560964.30 151.4984 60.0025 32.0000 1.9602 1.9609 413.8147 413.9909 0.0268 -1.0000 -1.0000 2253120 1577560964.40 151.4920 60.0025 32.0000 1.9613 1.9620 413.7900 413.9668 0.0268 -1.0000 -1.0000 2253183 1577560964.50 151.4316 60.0025 32.0000 1.9606 1.9612 413.7087 413.8848 0.0267 -1.0000 -1.0000 2253245 1577560964.60 151.4316 60.0025 32.0000 1.9608 1.9615 413.7853 413.9615 0.0267 -1.0000 -1.0000 2253324 1577560964.70 151.4316 60.0025 32.0000 1.9603 1.9609 413.8033 413.9793 0.0267 -1.0000 -1.0000 2253386 1577560964.80 151.4316 60.0025 32.0000 1.9601 1.9608 413.7503 413.9265 0.0268 -1.0000 -1.0000 2253449 1577560964.90 151.4334 60.0024 32.0000 1.9601 1.9607 413.7841 413.9605 0.0267 -1.0000 -1.0000 2253527 1577560965.00 151.4416 60.0020 32.0000 1.9617 1.9624 413.7277 413.9039 0.0267 -1.0000 -1.0000 2253589 1577560965.10 151.4416 60.0020 32.0000 1.9603 1.9610 413.7745 413.9510 0.0268 -1.0000 -1.0000 2253652 1577560965.20 151.4416 60.0020 32.0000 1.9603 1.9610 413.7613 413.9375 0.0267 -1.0000 -1.0000 2253714 1577560965.30 151.4416 60.0020 32.0000 1.9609 1.9616 413.6936 413.8696 0.0267 -1.0000 -1.0000 2254292 1577560965.40 151.4416 60.0020 32.0000 1.9610 1.9617 413.7230 413.8996 0.0268 -1.0000 -1.0000 2254355 1577560965.50 151.4447 60.0020 32.0000 1.9609 1.9616 413.7388 413.9156 0.0268 -1.0000 -1.0000 2254433 1577560965.60 151.4447 60.0020 32.0000 1.9607 1.9614 413.7964 413.9734 0.0268 -1.0000 -1.0000 2254495 1577560965.70 151.4447 60.0020 32.0000 1.9603 1.9610 413.7594 413.9354 0.0267 -1.0000 -1.0000 2254558 1577560965.80 151.4447 60.0020 32.0000 1.9601 1.9607 413.7166 413.8916 0.0266 -1.0000 -1.0000 2254636 1577560965.90 151.4447 60.0020 32.0000 1.9604 1.9611 413.7818 413.9578 0.0268 -1.0000 -1.0000 2254699 1577560966.00 151.4447 60.0020 32.0000 1.9608 1.9614 413.7710 413.9472 0.0267 -1.0000 -1.0000 2254777 1577560966.10 151.4993 60.0020 32.0000 1.9604 1.9611 413.8130 413.9892 0.0267 -1.0000 -1.0000 2254839 1577560966.20 151.4993 60.0020 32.0000 1.9610 1.9617 413.7539 413.9291 0.0266 -1.0000 -1.0000 2254902 1577560966.30 151.4993 60.0020 32.0000 1.9607 1.9613 413.8670 414.0434 0.0268 -1.0000 -1.0000 2255074 1577560966.40 151.4993 60.0020 32.0000 1.9604 1.9611 413.7884 413.9647 0.0267 -1.0000 -1.0000 2255136 1577560966.50 151.4993 60.0020 32.0000 1.9613 1.9620 413.8214 413.9975 0.0267 -1.0000 -1.0000 2255199 1577560966.60 151.4993 60.0020 32.0000 1.9598 1.9605 413.7976 413.9742 0.0268 -1.0000 -1.0000 2255277 1577560966.70 151.5105 60.0020 32.0000 1.9606 1.9613 413.8090 413.9851 0.0267 -1.0000 -1.0000 2255355 1577560966.80 151.5105 60.0020 32.0000 1.9610 1.9617 413.8172 413.9935 0.0268 -1.0000 -1.0000 2255574 1577560966.90 151.5105 60.0020 32.0000 1.9606 1.9612 413.7783 413.9549 0.0267 -1.0000 -1.0000 2255652 1577560967.00 151.5105 60.0020 32.0000 1.9610 1.9617 413.7817 413.9568 0.0265 -1.0000 -1.0000 2255714 1577560967.10 151.5105 60.0020 32.0000 1.9612 1.9619 413.7505 413.9267 0.0267 -1.0000 -1.0000 2255777 1577560967.20 151.5105 60.0020 32.0000 1.9609 1.9616 413.8421 414.0184 0.0267 -1.0000 -1.0000 2255855 1577560967.30 151.5105 60.0020 32.0000 1.9607 1.9614 413.8341 414.0097 0.0266 -1.0000 -1.0000 2255918 1577560967.40 151.5105 60.0020 32.0000 1.9614 1.9621 413.7987 413.9740 0.0267 -1.0000 -1.0000 2256245 1577560967.50 151.5105 60.0020 32.0000 1.9607 1.9614 413.8035 413.9798 0.0266 -1.0000 -1.0000 2256308 1577560967.60 151.5105 60.0020 32.0000 1.9607 1.9613 413.7307 413.9050 0.0264 -1.0000 -1.0000 2256386 1577560967.70 151.5031 60.0020 32.0000 1.9612 1.9619 413.7412 413.9174 0.0267 -1.0000 -1.0000 2256449 1577560967.80 151.4716 60.0020 32.0000 1.9602 1.9609 413.7649 413.9406 0.0266 -1.0000 -1.0000 2256511 1577560967.90 151.4716 60.0020 32.0000 1.9601 1.9608 413.7346 413.9097 0.0266 -1.0000 -1.0000 2256792 1577560968.00 151.4716 60.0020 32.0000 1.9602 1.9609 413.7687 413.9447 0.0267 -1.0000 -1.0000 2256855 1577560968.10 151.4716 60.0020 32.0000 1.9601 1.9607 413.7383 413.9146 0.0268 -1.0000 -1.0000 2256918 1577560968.20 151.4716 60.0020 32.0000 1.9602 1.9608 413.7497 413.9259 0.0267 -1.0000 -1.0000 2256980 1577560968.30 151.4769 60.0020 32.0000 1.9606 1.9613 413.7925 413.9692 0.0268 -1.0000 -1.0000 2257058 1577560968.40 151.4769 60.0020 32.0000 1.9608 1.9614 413.7030 413.8798 0.0269 -1.0000 -1.0000 2257245 1577560968.50 151.4769 60.0020 32.0000 1.9606 1.9613 413.6891 413.8662 0.0269 -1.0000 -1.0000 2257308 1577560968.60 151.4769 60.0020 32.0000 1.9604 1.9611 413.7389 413.9150 0.0267 -1.0000 -1.0000 2257386 1577560968.70 151.4769 60.0020 32.0000 1.9608 1.9615 413.7998 413.9762 0.0267 -1.0000 -1.0000 2257449 1577560968.80 151.4769 60.0020 32.0000 1.9615 1.9622 413.6919 413.8690 0.0268 -1.0000 -1.0000 2257511 1577560968.90 151.5010 60.0020 32.0000 1.9612 1.9619 413.7274 413.9027 0.0266 -1.0000 -1.0000 2257574 1577560969.00 151.5340 60.0020 32.0000 1.9607 1.9614 413.7348 413.9108 0.0267 -1.0000 -1.0000 2257636 1577560969.10 151.5340 60.0020 32.0000 1.9611 1.9618 413.6867 413.8629 0.0267 -1.0000 -1.0000 2257699 1577560969.20 151.5340 60.0020 32.0000 1.9611 1.9618 413.7934 413.9702 0.0268 -1.0000 -1.0000 2257777 1577560969.30 151.5340 60.0020 32.0000 1.9613 1.9620 413.7906 413.9661 0.0266 -1.0000 -1.0000 2257839 1577560969.40 151.5340 60.0020 32.0000 1.9607 1.9614 413.8186 413.9940 0.0266 -1.0000 -1.0000 2258074 1577560969.50 151.5619 60.0020 32.0000 1.9610 1.9617 413.7876 413.9633 0.0266 -1.0000 -1.0000 2258136 1577560969.60 151.5619 60.0020 32.0000 1.9612 1.9619 413.8029 413.9787 0.0267 -1.0000 -1.0000 2258199 1577560969.70 151.5619 60.0020 32.0000 1.9611 1.9618 413.8249 414.0013 0.0267 -1.0000 -1.0000 2258277 1577560969.80 151.5619 60.0020 32.0000 1.9605 1.9611 413.7805 413.9564 0.0266 -1.0000 -1.0000 2258339 1577560969.90 151.5619 60.0020 32.0000 1.9608 1.9614 413.8375 414.0126 0.0266 -1.0000 -1.0000 2258402 1577560970.00 151.5269 60.0020 32.0000 1.9605 1.9611 413.7996 413.9752 0.0266 -1.0000 -1.0000 2258589 1577560970.10 151.5239 60.0020 32.0000 1.9612 1.9619 413.7450 413.9208 0.0267 -1.0000 -1.0000 2258652 1577560970.20 151.5239 60.0020 32.0000 1.9613 1.9620 413.8287 414.0048 0.0267 -1.0000 -1.0000 2258714 1577560970.30 151.5239 60.0020 32.0000 1.9611 1.9618 413.6845 413.8597 0.0267 -1.0000 -1.0000 2258792 1577560970.40 151.5239 60.0020 32.0000 1.9612 1.9619 413.7361 413.9130 0.0268 -1.0000 -1.0000 2258855 1577560970.50 151.5239 60.0020 32.0000 1.9603 1.9610 413.7893 413.9644 0.0265 -1.0000 -1.0000 2259042 1577560970.60 151.5239 60.0020 32.0000 1.9598 1.9605 413.7691 413.9453 0.0268 -1.0000 -1.0000 2259120 1577560970.70 151.5663 60.0020 32.0000 1.9605 1.9612 413.7117 413.8890 0.0269 -1.0000 -1.0000 2259183 1577560970.80 151.5674 60.0020 32.0000 1.9611 1.9618 413.7233 413.8995 0.0267 -1.0000 -1.0000 2259245 1577560970.90 151.5674 60.0020 32.0000 1.9610 1.9617 413.7833 413.9603 0.0268 -1.0000 -1.0000 2259324 1577560971.00 151.5674 60.0020 32.0000 1.9613 1.9620 413.8001 413.9767 0.0268 -1.0000 -1.0000 2259605 1577560971.10 151.5674 60.0020 32.0000 1.9609 1.9616 413.8150 413.9911 0.0267 -1.0000 -1.0000 2259668 1577560971.20 151.5674 60.0020 32.0000 1.9608 1.9615 413.7499 413.9256 0.0266 -1.0000 -1.0000 2259745 1577560971.30 151.4967 60.0020 32.0000 1.9601 1.9608 413.7018 413.8775 0.0267 -1.0000 -1.0000 2259808 1577560971.40 151.4967 60.0020 32.0000 1.9607 1.9614 413.7348 413.9110 0.0267 -1.0000 -1.0000 2259870 1577560971.50 151.4967 60.0020 32.0000 1.9601 1.9608 413.7698 413.9454 0.0266 -1.0000 -1.0000 2300058 1577560971.60 151.4967 60.0020 32.0000 1.9605 1.9612 413.7640 413.9402 0.0268 -1.0000 -1.0000 2300120 1577560971.70 151.4967 60.0020 32.0000 1.9605 1.9612 413.7400 413.9165 0.0267 -1.0000 -1.0000 2300199 1577560971.80 151.5434 60.0020 32.0000 1.9601 1.9608 413.6366 413.8133 0.0268 -1.0000 -1.0000 2300261 1577560971.90 151.5458 60.0020 32.0000 1.9608 1.9615 413.7790 413.9553 0.0267 -1.0000 -1.0000 2300324 1577560972.00 151.5458 60.0020 32.0000 1.9602 1.9609 413.7345 413.9116 0.0269 -1.0000 -1.0000 2300620 1577560972.10 151.5458 60.0020 32.0000 1.9608 1.9615 413.7057 413.8827 0.0268 -1.0000 -1.0000 2300683 1577560972.20 151.5458 60.0020 32.0000 1.9611 1.9618 413.8127 413.9883 0.0267 -1.0000 -1.0000 2300745 1577560972.30 151.5458 60.0020 32.0000 1.9603 1.9610 413.7247 413.9009 0.0267 -1.0000 -1.0000 2300808 1577560972.40 151.5115 60.0020 32.0000 1.9605 1.9612 413.7890 413.9656 0.0268 -1.0000 -1.0000 2300870 1577560972.50 151.5115 60.0020 32.0000 1.9612 1.9619 413.7820 413.9586 0.0268 -1.0000 -1.0000 2300933 1577560972.60 151.5115 60.0020 32.0000 1.9606 1.9613 413.7971 413.9732 0.0266 -1.0000 -1.0000 2301042 1577560972.70 151.5115 60.0020 32.0000 1.9608 1.9615 413.7554 413.9311 0.0267 -1.0000 -1.0000 2301105 1577560972.80 151.5115 60.0020 32.0000 1.9608 1.9615 413.7261 413.9030 0.0268 -1.0000 -1.0000 2301167 1577560972.90 151.5115 60.0020 32.0000 1.9609 1.9616 413.8416 414.0175 0.0266 -1.0000 -1.0000 2301245 1577560973.00 151.4965 60.0020 32.0000 1.9608 1.9615 413.8140 413.9902 0.0268 -1.0000 -1.0000 2301308 1577560973.10 151.4965 60.0020 32.0000 1.9605 1.9612 413.7196 413.8962 0.0268 -1.0000 -1.0000 2302199 1577560973.20 151.4965 60.0020 32.0000 1.9603 1.9610 413.8072 413.9836 0.0268 -1.0000 -1.0000 2302277 1577560973.30 151.4965 60.0020 32.0000 1.9609 1.9616 413.8881 414.0639 0.0267 -1.0000 -1.0000 2302339 1577560973.40 151.4965 60.0020 32.0000 1.9606 1.9613 413.7910 413.9670 0.0267 -1.0000 -1.0000 2302418 1577560973.50 151.4649 60.0020 32.0000 1.9600 1.9607 413.8037 413.9804 0.0268 -1.0000 -1.0000 2302495 1577560973.60 151.4569 60.0020 32.0000 1.9604 1.9611 413.7878 413.9643 0.0268 -1.0000 -1.0000 2302558 1577560973.70 151.4569 60.0020 32.0000 1.9604 1.9610 413.7780 413.9542 0.0267 -1.0000 -1.0000 2302621 1577560973.80 151.4569 60.0020 32.0000 1.9599 1.9606 413.7594 413.9353 0.0266 -1.0000 -1.0000 2302699 1577560973.90 151.4569 60.0020 32.0000 1.9605 1.9611 413.7131 413.8899 0.0269 -1.0000 -1.0000 2302761 1577560974.00 151.4611 60.0020 32.0000 1.9611 1.9618 413.7146 413.8901 0.0267 -1.0000 -1.0000 2302824 1577560974.10 151.4947 60.0020 32.0000 1.9607 1.9614 413.6745 413.8514 0.0268 -1.0000 -1.0000 2302886 1577560974.20 151.4947 60.0020 32.0000 1.9604 1.9611 413.7605 413.9367 0.0267 -1.0000 -1.0000 2302949 1577560974.30 151.4947 60.0020 32.0000 1.9605 1.9612 413.7180 413.8946 0.0268 -1.0000 -1.0000 2303027 1577560974.40 151.4947 60.0020 32.0000 1.9606 1.9613 413.6980 413.8745 0.0268 -1.0000 -1.0000 2303089 1577560974.50 151.4947 60.0020 32.0000 1.9606 1.9613 413.7365 413.9123 0.0266 -1.0000 -1.0000 2303152 1577560974.60 151.4757 60.0022 32.0000 1.9604 1.9611 413.8212 413.9975 0.0267 -1.0000 -1.0000 2303230 1577560974.70 151.4757 60.0022 32.0000 1.9604 1.9611 413.7606 413.9363 0.0266 -1.0000 -1.0000 2303292 1577560974.80 151.4757 60.0022 32.0000 1.9606 1.9613 413.7015 413.8786 0.0268 -1.0000 -1.0000 2303355 1577560974.90 151.4757 60.0022 32.0000 1.9606 1.9612 413.6329 413.8089 0.0267 -1.0000 -1.0000 2303433 1577560975.00 151.4757 60.0022 32.0000 1.9600 1.9607 413.7025 413.8785 0.0267 -1.0000 -1.0000 2303495 1577560975.10 151.4757 60.0022 32.0000 1.9609 1.9616 413.7628 413.9398 0.0268 -1.0000 -1.0000 2303558 1577560975.20 151.4757 60.0022 32.0000 1.9606 1.9612 413.7226 413.8975 0.0266 -1.0000 -1.0000 2303761 1577560975.30 151.4757 60.0022 32.0000 1.9604 1.9611 413.7309 413.9072 0.0267 -1.0000 -1.0000 2303824 1577560975.40 151.4757 60.0022 32.0000 1.9604 1.9611 413.7902 413.9668 0.0268 -1.0000 -1.0000 2303886 1577560975.50 151.4757 60.0022 32.0000 1.9610 1.9617 413.7381 413.9142 0.0267 -1.0000 -1.0000 2303949 1577560975.60 151.4757 60.0022 32.0000 1.9609 1.9616 413.7818 413.9580 0.0267 -1.0000 -1.0000 2304027 1577560975.70 151.4999 60.0022 32.0000 1.9609 1.9616 413.9335 414.1094 0.0267 -1.0000 -1.0000 2304261 1577560975.80 151.5009 60.0022 32.0000 1.9611 1.9618 413.7762 413.9527 0.0268 -1.0000 -1.0000 2304324 1577560975.90 151.5009 60.0022 32.0000 1.9608 1.9615 413.7794 413.9554 0.0267 -1.0000 -1.0000 2304386 1577560976.00 151.5009 60.0022 32.0000 1.9604 1.9611 413.7643 413.9406 0.0268 -1.0000 -1.0000 2304449 1577560976.10 151.5009 60.0022 32.0000 1.9606 1.9613 413.7525 413.9292 0.0268 -1.0000 -1.0000 2304511 1577560976.20 151.5009 60.0022 32.0000 1.9611 1.9618 413.7809 413.9572 0.0267 -1.0000 -1.0000 2304745 1577560976.30 151.4856 60.0022 32.0000 1.9603 1.9610 413.7989 413.9746 0.0267 -1.0000 -1.0000 2304824 1577560976.40 151.4746 60.0022 32.0000 1.9608 1.9615 413.8259 414.0022 0.0267 -1.0000 -1.0000 2304886 1577560976.50 151.4746 60.0022 32.0000 1.9611 1.9618 413.8454 414.0220 0.0268 -1.0000 -1.0000 2304949 1577560976.60 151.4746 60.0022 32.0000 1.9609 1.9616 413.7371 413.9126 0.0266 -1.0000 -1.0000 2305027 1577560976.70 151.4746 60.0022 32.0000 1.9618 1.9624 413.8024 413.9774 0.0266 -1.0000 -1.0000 2305308 1577560976.80 151.4985 60.0022 32.0000 1.9609 1.9616 413.7777 413.9540 0.0267 -1.0000 -1.0000 2305370 1577560976.90 151.4985 60.0022 32.0000 1.9609 1.9616 413.7823 413.9566 0.0265 -1.0000 -1.0000 2305433 1577560977.00 151.4985 60.0022 32.0000 1.9604 1.9611 413.8183 413.9937 0.0267 -1.0000 -1.0000 2305495 1577560977.10 151.4985 60.0022 32.0000 1.9606 1.9612 413.7475 413.9239 0.0267 -1.0000 -1.0000 2305558 1577560977.20 151.4985 60.0022 32.0000 1.9613 1.9620 413.7795 413.9566 0.0269 -1.0000 -1.0000 2305886 1577560977.30 151.5123 60.0022 32.0000 1.9610 1.9617 413.7761 413.9532 0.0268 -1.0000 -1.0000 2305933 1577560977.40 151.5364 60.0022 32.0000 1.9605 1.9612 413.7461 413.9222 0.0267 -1.0000 -1.0000 2306011 1577560977.50 151.5364 60.0022 32.0000 1.9609 1.9616 413.7805 413.9561 0.0266 -1.0000 -1.0000 2306074 1577560977.60 151.5364 60.0022 32.0000 1.9610 1.9617 413.8817 414.0580 0.0268 -1.0000 -1.0000 2306136 1577560977.70 151.5364 60.0022 32.0000 1.9612 1.9619 413.8083 413.9854 0.0269 -1.0000 -1.0000 2306245 1577560977.80 151.5364 60.0022 32.0000 1.9610 1.9617 413.7889 413.9654 0.0268 -1.0000 -1.0000 2306308 1577560977.90 151.5372 60.0022 32.0000 1.9605 1.9612 413.8566 414.0336 0.0268 -1.0000 -1.0000 2306370 1577560978.00 151.5372 60.0022 32.0000 1.9618 1.9625 413.8598 414.0357 0.0266 -1.0000 -1.0000 2306449 1577560978.10 151.5372 60.0022 32.0000 1.9612 1.9619 413.7976 413.9744 0.0268 -1.0000 -1.0000 2306511 1577560978.20 151.5372 60.0022 32.0000 1.9612 1.9619 413.9160 414.0918 0.0267 -1.0000 -1.0000 2306574 1577560978.30 151.5372 60.0022 32.0000 1.9608 1.9615 413.8181 413.9939 0.0266 -1.0000 -1.0000 2306652 1577560978.40 151.5489 60.0022 32.0000 1.9608 1.9615 413.8212 413.9970 0.0267 -1.0000 -1.0000 2306714 1577560978.50 151.5505 60.0022 32.0000 1.9608 1.9615 413.7321 413.9080 0.0266 -1.0000 -1.0000 2306777 1577560978.60 151.5505 60.0022 32.0000 1.9617 1.9624 413.7389 413.9150 0.0268 -1.0000 -1.0000 2306839 1577560978.70 151.5505 60.0022 32.0000 1.9614 1.9620 413.8008 413.9761 0.0267 -1.0000 -1.0000 2307527 1577560978.80 151.5505 60.0022 32.0000 1.9612 1.9619 413.8014 413.9785 0.0269 -1.0000 -1.0000 2307589 1577560978.90 151.5510 60.0022 32.0000 1.9619 1.9626 413.7749 413.9516 0.0268 -1.0000 -1.0000 2307668 1577560979.00 151.5586 60.0022 32.0000 1.9618 1.9625 413.8494 414.0247 0.0267 -1.0000 -1.0000 2307730 1577560979.10 151.5586 60.0022 32.0000 1.9604 1.9611 413.8052 413.9816 0.0267 -1.0000 -1.0000 2307792 1577560979.20 151.5586 60.0022 32.0000 1.9613 1.9620 413.7520 413.9277 0.0267 -1.0000 -1.0000 2307870 1577560979.30 151.5586 60.0022 32.0000 1.9616 1.9623 413.9178 414.0942 0.0267 -1.0000 -1.0000 2307933 1577560979.40 151.5586 60.0022 32.0000 1.9614 1.9621 413.8285 414.0044 0.0267 -1.0000 -1.0000 2307995 1577560979.50 151.5301 60.0022 32.0000 1.9612 1.9618 413.7854 413.9614 0.0267 -1.0000 -1.0000 2308074 1577560979.60 151.5301 60.0022 32.0000 1.9611 1.9618 413.8291 414.0057 0.0267 -1.0000 -1.0000 2308136 1577560979.70 151.5301 60.0022 32.0000 1.9614 1.9621 413.7621 413.9375 0.0267 -1.0000 -1.0000 2308199 1577560979.80 151.5301 60.0022 32.0000 1.9609 1.9616 413.7363 413.9132 0.0268 -1.0000 -1.0000 2308261 1577560979.90 151.5301 60.0022 32.0000 1.9612 1.9618 413.7568 413.9319 0.0266 -1.0000 -1.0000 2308324 1577560980.00 151.5141 60.0026 32.0000 1.9612 1.9619 413.7383 413.9141 0.0266 -1.0000 -1.0000 2308402 1577560980.10 151.5004 60.0030 32.0000 1.9609 1.9616 413.7219 413.8969 0.0265 -1.0000 -1.0000 2308464 1577560980.20 151.5004 60.0030 32.0000 1.9604 1.9610 413.7014 413.8770 0.0267 -1.0000 -1.0000 2308542 1577560980.30 151.5004 60.0030 32.0000 1.9603 1.9610 413.6988 413.8751 0.0267 -1.0000 -1.0000 2308824 1577560980.40 151.5004 60.0030 32.0000 1.9612 1.9618 413.7062 413.8822 0.0267 -1.0000 -1.0000 2308886 1577560980.50 151.5004 60.0030 32.0000 1.9610 1.9617 413.7606 413.9362 0.0267 -1.0000 -1.0000 2308949 1577560980.60 151.4875 60.0030 32.0000 1.9606 1.9613 413.8156 413.9918 0.0267 -1.0000 -1.0000 2309027 1577560980.70 151.4849 60.0030 32.0000 1.9611 1.9618 413.7194 413.8957 0.0268 -1.0000 -1.0000 2309089 1577560980.80 151.4849 60.0030 32.0000 1.9607 1.9614 413.7861 413.9618 0.0267 -1.0000 -1.0000 2309308 1577560980.90 151.4849 60.0030 32.0000 1.9608 1.9615 413.6915 413.8674 0.0267 -1.0000 -1.0000 2309386 1577560981.00 151.4849 60.0030 32.0000 1.9605 1.9612 413.7682 413.9448 0.0268 -1.0000 -1.0000 2309449 1577560981.10 151.4849 60.0030 32.0000 1.9613 1.9619 413.7737 413.9491 0.0266 -1.0000 -1.0000 2309511 1577560981.20 151.4603 60.0030 32.0000 1.9612 1.9619 413.8500 414.0257 0.0266 -1.0000 -1.0000 2309589 1577560981.30 151.4603 60.0030 32.0000 1.9604 1.9611 413.7565 413.9324 0.0267 -1.0000 -1.0000 2309761 1577560981.40 151.4603 60.0030 32.0000 1.9604 1.9611 413.7822 413.9580 0.0267 -1.0000 -1.0000 2309824 1577560981.50 151.4603 60.0030 32.0000 1.9608 1.9614 413.7816 413.9574 0.0267 -1.0000 -1.0000 2309902 1577560981.60 151.4603 60.0030 32.0000 1.9608 1.9615 413.7559 413.9323 0.0268 -1.0000 -1.0000 2309964 1577560981.70 151.4893 60.0030 32.0000 1.9606 1.9612 413.7607 413.9371 0.0267 -1.0000 -1.0000 2310027 1577560981.80 151.4893 60.0030 32.0000 1.9609 1.9616 413.7999 413.9760 0.0267 -1.0000 -1.0000 2310511 1577560981.90 151.4893 60.0030 32.0000 1.9615 1.9622 413.7743 413.9508 0.0268 -1.0000 -1.0000 2310574 1577560982.00 151.4893 60.0030 32.0000 1.9612 1.9619 413.6994 413.8753 0.0266 -1.0000 -1.0000 2310652 1577560982.10 151.4893 60.0030 32.0000 1.9608 1.9615 413.7355 413.9109 0.0267 -1.0000 -1.0000 2310714 1577560982.20 151.4799 60.0030 32.0000 1.9607 1.9614 413.7935 413.9702 0.0268 -1.0000 -1.0000 2310777 1577560982.30 151.4612 60.0030 32.0000 1.9615 1.9622 413.8340 414.0085 0.0265 -1.0000 -1.0000 2311058 1577560982.40 151.4612 60.0030 32.0000 1.9612 1.9619 413.8004 413.9761 0.0267 -1.0000 -1.0000 2311120 1577560982.50 151.4612 60.0030 32.0000 1.9606 1.9613 413.7888 413.9648 0.0267 -1.0000 -1.0000 2311183 1577560982.60 151.4612 60.0030 32.0000 1.9610 1.9617 413.7956 413.9719 0.0268 -1.0000 -1.0000 2311261 1577560982.70 151.4612 60.0030 32.0000 1.9612 1.9619 413.7464 413.9227 0.0267 -1.0000 -1.0000 2311324 1577560982.80 151.4612 60.0030 32.0000 1.9606 1.9613 413.7667 413.9426 0.0267 -1.0000 -1.0000 2311558 1577560982.90 151.4612 60.0030 32.0000 1.9607 1.9614 413.7240 413.9009 0.0268 -1.0000 -1.0000 2311620 1577560983.00 151.4612 60.0030 32.0000 1.9599 1.9605 413.6929 413.8684 0.0266 -1.0000 -1.0000 2311683 1577560983.10 151.4612 60.0030 32.0000 1.9598 1.9604 413.8165 413.9919 0.0266 -1.0000 -1.0000 2311761 1577560983.20 151.4612 60.0030 32.0000 1.9608 1.9614 413.7483 413.9248 0.0268 -1.0000 -1.0000 2311824 1577560983.30 151.4833 60.0030 32.0000 1.9610 1.9617 413.7461 413.9230 0.0269 -1.0000 -1.0000 2312105 1577560983.40 151.5310 60.0030 32.0000 1.9613 1.9620 413.7929 413.9696 0.0268 -1.0000 -1.0000 2312167 1577560983.50 151.5310 60.0030 32.0000 1.9611 1.9618 413.8056 413.9822 0.0268 -1.0000 -1.0000 2312245 1577560983.60 151.5310 60.0030 32.0000 1.9607 1.9614 413.8150 413.9912 0.0267 -1.0000 -1.0000 2312308 1577560983.70 151.5310 60.0030 32.0000 1.9609 1.9616 413.8500 414.0262 0.0267 -1.0000 -1.0000 2312386 1577560983.80 151.5310 60.0030 32.0000 1.9606 1.9613 413.8040 413.9788 0.0266 -1.0000 -1.0000 2312433 1577560983.90 151.5357 60.0030 32.0000 1.9610 1.9617 413.7650 413.9413 0.0267 -1.0000 -1.0000 2312777 1577560984.00 151.5357 60.0030 32.0000 1.9612 1.9619 413.7832 413.9590 0.0266 -1.0000 -1.0000 2312839 1577560984.10 151.5357 60.0030 32.0000 1.9612 1.9619 413.8182 413.9941 0.0267 -1.0000 -1.0000 2312902 1577560984.20 151.5357 60.0030 32.0000 1.9609 1.9616 413.8628 414.0399 0.0268 -1.0000 -1.0000 2312964 1577560984.30 151.5357 60.0030 32.0000 1.9608 1.9615 413.7835 413.9593 0.0267 -1.0000 -1.0000 2313058 1577560984.40 151.5158 60.0030 32.0000 1.9609 1.9616 413.8472 414.0238 0.0268 -1.0000 -1.0000 2313230 1577560984.50 151.4947 60.0030 32.0000 1.9608 1.9615 413.7924 413.9692 0.0268 -1.0000 -1.0000 2313292 1577560984.60 151.4947 60.0030 32.0000 1.9613 1.9620 413.7656 413.9416 0.0267 -1.0000 -1.0000 2313355 1577560984.70 151.4947 60.0030 32.0000 1.9606 1.9613 413.8310 414.0071 0.0267 -1.0000 -1.0000 2313418 1577560984.80 151.4947 60.0030 32.0000 1.9608 1.9615 413.8147 413.9910 0.0268 -1.0000 -1.0000 2313495 1577560984.90 151.4947 60.0030 32.0000 1.9607 1.9614 413.7325 413.9081 0.0265 -1.0000 -1.0000 2313558 1577560985.00 151.4917 60.0035 32.0000 1.9609 1.9616 413.8448 414.0203 0.0266 -1.0000 -1.0000 2313620 1577560985.10 151.4917 60.0035 32.0000 1.9609 1.9616 413.8101 413.9855 0.0266 -1.0000 -1.0000 2313683 1577560985.20 151.4917 60.0035 32.0000 1.9614 1.9621 413.7694 413.9452 0.0267 -1.0000 -1.0000 2313761 1577560985.30 151.4917 60.0035 32.0000 1.9606 1.9613 413.7789 413.9554 0.0268 -1.0000 -1.0000 2313824 1577560985.40 151.4917 60.0035 32.0000 1.9608 1.9615 413.8617 414.0378 0.0267 -1.0000 -1.0000 2313886 1577560985.50 151.4769 60.0035 32.0000 1.9600 1.9607 413.7743 413.9501 0.0266 -1.0000 -1.0000 2313964 1577560985.60 151.4671 60.0035 32.0000 1.9603 1.9610 413.7751 413.9515 0.0268 -1.0000 -1.0000 2314027 1577560985.70 151.4671 60.0035 32.0000 1.9612 1.9619 413.7038 413.8802 0.0267 -1.0000 -1.0000 2314089 1577560985.80 151.4671 60.0035 32.0000 1.9605 1.9612 413.7720 413.9482 0.0267 -1.0000 -1.0000 2314152 1577560985.90 151.4671 60.0035 32.0000 1.9607 1.9614 413.7922 413.9691 0.0268 -1.0000 -1.0000 2314339 1577560986.00 151.4671 60.0035 32.0000 1.9600 1.9607 413.7545 413.9314 0.0268 -1.0000 -1.0000 2314402 1577560986.10 151.5493 60.0035 32.0000 1.9607 1.9614 413.7226 413.8988 0.0267 -1.0000 -1.0000 2314464 1577560986.20 151.5493 60.0035 32.0000 1.9609 1.9616 413.7526 413.9289 0.0267 -1.0000 -1.0000 2314527 1577560986.30 151.5493 60.0035 32.0000 1.9616 1.9623 413.7572 413.9320 0.0265 -1.0000 -1.0000 2314605 1577560986.40 151.5493 60.0035 32.0000 1.9611 1.9618 413.7244 413.8997 0.0266 -1.0000 -1.0000 2314824 1577560986.50 151.5493 60.0035 32.0000 1.9609 1.9616 413.8943 414.0705 0.0267 -1.0000 -1.0000 2314886 1577560986.60 151.5493 60.0035 32.0000 1.9597 1.9604 413.7219 413.8976 0.0266 -1.0000 -1.0000 2314964 1577560986.70 151.5061 60.0035 32.0000 1.9605 1.9612 413.7523 413.9290 0.0268 -1.0000 -1.0000 2315027 1577560986.80 151.5061 60.0035 32.0000 1.9605 1.9612 413.7667 413.9428 0.0267 -1.0000 -1.0000 2315089 1577560986.90 151.5061 60.0035 32.0000 1.9603 1.9609 413.7351 413.9117 0.0268 -1.0000 -1.0000 2315527 1577560987.00 151.5061 60.0035 32.0000 1.9605 1.9612 413.7153 413.8906 0.0266 -1.0000 -1.0000 2315589 1577560987.10 151.5061 60.0035 32.0000 1.9608 1.9615 413.7561 413.9319 0.0267 -1.0000 -1.0000 2315652 1577560987.20 151.4851 60.0035 32.0000 1.9612 1.9619 413.7354 413.9108 0.0266 -1.0000 -1.0000 2315714 1577560987.30 151.4790 60.0035 32.0000 1.9604 1.9611 413.6993 413.8754 0.0268 -1.0000 -1.0000 2315777 1577560987.40 151.4790 60.0035 32.0000 1.9603 1.9610 413.7091 413.8863 0.0268 -1.0000 -1.0000 2315839 1577560987.50 151.4790 60.0035 32.0000 1.9603 1.9610 413.7133 413.8901 0.0268 -1.0000 -1.0000 2315918 1577560987.60 151.4790 60.0035 32.0000 1.9612 1.9619 413.7594 413.9358 0.0267 -1.0000 -1.0000 2315980 1577560987.70 151.4791 60.0035 32.0000 1.9607 1.9614 413.7776 413.9532 0.0266 -1.0000 -1.0000 2316058 1577560987.80 151.4820 60.0035 32.0000 1.9602 1.9609 413.7219 413.8978 0.0267 -1.0000 -1.0000 2316120 1577560987.90 151.4820 60.0035 32.0000 1.9607 1.9614 413.7545 413.9291 0.0265 -1.0000 -1.0000 2316183 1577560988.00 151.4820 60.0035 32.0000 1.9606 1.9613 413.7607 413.9367 0.0267 -1.0000 -1.0000 2316589 1577560988.10 151.4820 60.0035 32.0000 1.9605 1.9612 413.7288 413.9050 0.0267 -1.0000 -1.0000 2316652 1577560988.20 151.4820 60.0035 32.0000 1.9617 1.9623 413.7072 413.8834 0.0267 -1.0000 -1.0000 2316714 1577560988.30 151.5124 60.0035 32.0000 1.9600 1.9607 413.7831 413.9592 0.0266 -1.0000 -1.0000 2316792 1577560988.40 151.5134 60.0035 32.0000 1.9612 1.9619 413.7269 413.9028 0.0268 -1.0000 -1.0000 2316855 1577560988.50 151.5134 60.0035 32.0000 1.9610 1.9617 413.6659 413.8428 0.0268 -1.0000 -1.0000 2317074 1577560988.60 151.5134 60.0035 32.0000 1.9612 1.9619 413.7896 413.9651 0.0267 -1.0000 -1.0000 2317152 1577560988.70 151.5134 60.0035 32.0000 1.9611 1.9618 413.7579 413.9339 0.0267 -1.0000 -1.0000 2317214 1577560988.80 151.5134 60.0035 32.0000 1.9614 1.9621 413.7847 413.9608 0.0267 -1.0000 -1.0000 2317277 1577560988.90 151.5134 60.0035 32.0000 1.9606 1.9613 413.6898 413.8670 0.0268 -1.0000 -1.0000 2317339 1577560989.00 151.5134 60.0035 32.0000 1.9606 1.9613 413.7644 413.9407 0.0267 -1.0000 -1.0000 2317574 1577560989.10 151.5134 60.0035 32.0000 1.9611 1.9618 413.8202 413.9962 0.0267 -1.0000 -1.0000 2317636 1577560989.20 151.5134 60.0035 32.0000 1.9606 1.9613 413.7581 413.9341 0.0267 -1.0000 -1.0000 2317699 1577560989.30 151.5134 60.0035 32.0000 1.9606 1.9612 413.7848 413.9618 0.0269 -1.0000 -1.0000 2317761 1577560989.40 151.5627 60.0035 32.0000 1.9609 1.9616 413.7593 413.9349 0.0267 -1.0000 -1.0000 2317824 1577560989.50 151.5627 60.0035 32.0000 1.9601 1.9608 413.7931 413.9698 0.0267 -1.0000 -1.0000 2317902 1577560989.60 151.5627 60.0035 32.0000 1.9608 1.9615 413.8142 413.9889 0.0265 -1.0000 -1.0000 2318074 1577560989.70 151.5627 60.0035 32.0000 1.9610 1.9617 413.7486 413.9247 0.0268 -1.0000 -1.0000 2318152 1577560989.80 151.5627 60.0035 32.0000 1.9613 1.9620 413.8496 414.0263 0.0268 -1.0000 -1.0000 2318214 1577560989.90 151.5329 60.0035 32.0000 1.9611 1.9618 413.8410 414.0179 0.0268 -1.0000 -1.0000 2318277 1577560990.00 151.4847 60.0033 32.0000 1.9607 1.9614 413.8038 413.9797 0.0267 -1.0000 -1.0000 2318339 1577560990.10 151.4847 60.0033 32.0000 1.9602 1.9609 413.7917 413.9676 0.0266 -1.0000 -1.0000 2319152 1577560990.20 151.4847 60.0033 32.0000 1.9605 1.9612 413.8002 413.9757 0.0266 -1.0000 -1.0000 2319214 1577560990.30 151.4847 60.0033 32.0000 1.9605 1.9611 413.8284 414.0042 0.0267 -1.0000 -1.0000 2319292 1577560990.40 151.4847 60.0033 32.0000 1.9604 1.9611 413.8342 414.0108 0.0267 -1.0000 -1.0000 2319355 1577560990.50 151.4817 60.0033 32.0000 1.9605 1.9611 413.7928 413.9687 0.0267 -1.0000 -1.0000 2319418 1577560990.60 151.4817 60.0033 32.0000 1.9617 1.9624 413.8082 413.9837 0.0265 -1.0000 -1.0000 2319605 1577560990.70 151.4817 60.0033 32.0000 1.9609 1.9615 413.6639 413.8396 0.0267 -1.0000 -1.0000 2319668 1577560990.80 151.4817 60.0033 32.0000 1.9613 1.9620 413.7789 413.9542 0.0266 -1.0000 -1.0000 2319730 1577560990.90 151.4817 60.0033 32.0000 1.9603 1.9610 413.8189 413.9943 0.0267 -1.0000 -1.0000 2319808 1577560991.00 151.5222 60.0033 32.0000 1.9610 1.9617 413.8086 413.9852 0.0268 -1.0000 -1.0000 2319870 1577560991.10 151.5410 60.0033 32.0000 1.9612 1.9619 413.8278 414.0040 0.0267 -1.0000 -1.0000 2319995 1577560991.20 151.5410 60.0033 32.0000 1.9611 1.9618 413.7939 413.9693 0.0266 -1.0000 -1.0000 2320074 1577560991.30 151.5410 60.0033 32.0000 1.9617 1.9624 413.8833 414.0595 0.0267 -1.0000 -1.0000 2320136 1577560991.40 151.5410 60.0033 32.0000 1.9608 1.9615 413.8309 414.0063 0.0266 -1.0000 -1.0000 2320199 1577560991.50 151.5410 60.0033 32.0000 1.9611 1.9617 413.8153 413.9905 0.0266 -1.0000 -1.0000 2320277 1577560991.60 151.5222 60.0033 32.0000 1.9610 1.9617 413.8605 414.0363 0.0266 -1.0000 -1.0000 2320339 1577560991.70 151.5222 60.0033 32.0000 1.9609 1.9616 413.8082 413.9832 0.0266 -1.0000 -1.0000 2320402 1577560991.80 151.5222 60.0033 32.0000 1.9605 1.9612 413.8486 414.0249 0.0268 -1.0000 -1.0000 2320464 1577560991.90 151.5222 60.0033 32.0000 1.9609 1.9615 413.7751 413.9508 0.0266 -1.0000 -1.0000 2320527 1577560992.00 151.5222 60.0033 32.0000 1.9617 1.9624 413.8046 413.9793 0.0266 -1.0000 -1.0000 2320605 1577560992.10 151.5094 60.0033 32.0000 1.9612 1.9619 413.7136 413.8899 0.0267 -1.0000 -1.0000 2320839 1577560992.20 151.5023 60.0033 32.0000 1.9610 1.9617 413.7033 413.8792 0.0267 -1.0000 -1.0000 2320902 1577560992.30 151.5023 60.0033 32.0000 1.9616 1.9623 413.8246 414.0003 0.0267 -1.0000 -1.0000 2320980 1577560992.40 151.5023 60.0033 32.0000 1.9611 1.9617 413.7536 413.9304 0.0268 -1.0000 -1.0000 2321042 1577560992.50 151.5023 60.0033 32.0000 1.9600 1.9607 413.7135 413.8894 0.0267 -1.0000 -1.0000 2321105 1577560992.60 151.5023 60.0033 32.0000 1.9606 1.9613 413.7322 413.9088 0.0268 -1.0000 -1.0000 2321339 1577560992.70 151.5023 60.0033 32.0000 1.9600 1.9607 413.8120 413.9884 0.0267 -1.0000 -1.0000 2321402 1577560992.80 151.5103 60.0033 32.0000 1.9603 1.9609 413.7981 413.9729 0.0265 -1.0000 -1.0000 2321464 1577560992.90 151.5103 60.0033 32.0000 1.9609 1.9616 413.6909 413.8661 0.0266 -1.0000 -1.0000 2321542 1577560993.00 151.5103 60.0033 32.0000 1.9606 1.9613 413.8157 413.9916 0.0267 -1.0000 -1.0000 2321605 1577560993.10 151.5103 60.0033 32.0000 1.9609 1.9616 413.8046 413.9804 0.0267 -1.0000 -1.0000 2321668 1577560993.20 151.5103 60.0033 32.0000 1.9606 1.9613 413.7589 413.9351 0.0267 -1.0000 -1.0000 2321808 1577560993.30 151.5229 60.0033 32.0000 1.9612 1.9619 413.8021 413.9778 0.0267 -1.0000 -1.0000 2321870 1577560993.40 151.5242 60.0033 32.0000 1.9611 1.9618 413.8244 414.0007 0.0267 -1.0000 -1.0000 2321933 1577560993.50 151.5242 60.0033 32.0000 1.9614 1.9621 413.8442 414.0201 0.0266 -1.0000 -1.0000 2322011 1577560993.60 151.5242 60.0033 32.0000 1.9609 1.9616 413.7492 413.9246 0.0267 -1.0000 -1.0000 2322074 1577560993.70 151.5242 60.0033 32.0000 1.9607 1.9614 413.7079 413.8844 0.0268 -1.0000 -1.0000 2322324 1577560993.80 151.5241 60.0033 32.0000 1.9606 1.9613 413.7169 413.8935 0.0268 -1.0000 -1.0000 2322386 1577560993.90 151.5235 60.0033 32.0000 1.9606 1.9613 413.7972 413.9729 0.0266 -1.0000 -1.0000 2322449 1577560994.00 151.5235 60.0033 32.0000 1.9608 1.9615 413.7780 413.9542 0.0268 -1.0000 -1.0000 2322511 1577560994.10 151.5235 60.0033 32.0000 1.9610 1.9617 413.7508 413.9266 0.0267 -1.0000 -1.0000 2322574 1577560994.20 151.5235 60.0033 32.0000 1.9609 1.9616 413.7648 413.9415 0.0268 -1.0000 -1.0000 2322855 1577560994.30 151.5235 60.0033 32.0000 1.9606 1.9613 413.7720 413.9485 0.0268 -1.0000 -1.0000 2322918 1577560994.40 151.4588 60.0033 32.0000 1.9604 1.9611 413.7489 413.9247 0.0267 -1.0000 -1.0000 2322995 1577560994.50 151.4588 60.0033 32.0000 1.9610 1.9617 413.8024 413.9782 0.0266 -1.0000 -1.0000 2323058 1577560994.60 151.4588 60.0033 32.0000 1.9604 1.9611 413.7788 413.9549 0.0268 -1.0000 -1.0000 2323136 1577560994.70 151.4588 60.0033 32.0000 1.9602 1.9609 413.7800 413.9563 0.0267 -1.0000 -1.0000 2323370 1577560994.80 151.4588 60.0033 32.0000 1.9606 1.9613 413.7724 413.9481 0.0267 -1.0000 -1.0000 2323433 1577560994.90 151.4653 60.0031 32.0000 1.9610 1.9617 413.7429 413.9198 0.0269 -1.0000 -1.0000 2323511 1577560995.00 151.4814 60.0025 32.0000 1.9608 1.9614 413.7471 413.9225 0.0266 -1.0000 -1.0000 2323574 1577560995.10 151.4814 60.0025 32.0000 1.9611 1.9618 413.7481 413.9244 0.0267 -1.0000 -1.0000 2323636 1577560995.20 151.4814 60.0025 32.0000 1.9611 1.9618 413.8576 414.0333 0.0266 -1.0000 -1.0000 2323824 1577560995.30 151.4814 60.0025 32.0000 1.9609 1.9616 413.8329 414.0086 0.0266 -1.0000 -1.0000 2323886 1577560995.40 151.4814 60.0025 32.0000 1.9607 1.9614 413.8087 413.9845 0.0267 -1.0000 -1.0000 2323949 1577560995.50 151.5177 60.0025 32.0000 1.9613 1.9619 413.8128 413.9890 0.0267 -1.0000 -1.0000 2324011 1577560995.60 151.5177 60.0025 32.0000 1.9609 1.9615 413.8730 414.0480 0.0265 -1.0000 -1.0000 2324074 1577560995.70 151.5177 60.0025 32.0000 1.9612 1.9619 413.7985 413.9746 0.0267 -1.0000 -1.0000 2324542 1577560995.80 151.5177 60.0025 32.0000 1.9612 1.9619 413.7998 413.9760 0.0267 -1.0000 -1.0000 2324605 1577560995.90 151.5177 60.0025 32.0000 1.9611 1.9618 413.8104 413.9866 0.0267 -1.0000 -1.0000 2324668 1577560996.00 151.5189 60.0025 32.0000 1.9604 1.9611 413.7472 413.9230 0.0267 -1.0000 -1.0000 2324730 1577560996.10 151.5267 60.0025 32.0000 1.9608 1.9615 413.7915 413.9683 0.0269 -1.0000 -1.0000 2324808 1577560996.20 151.5267 60.0025 32.0000 1.9609 1.9616 413.7982 413.9727 0.0265 -1.0000 -1.0000 2324870 1577560996.30 151.5267 60.0025 32.0000 1.9611 1.9618 413.7590 413.9350 0.0267 -1.0000 -1.0000 2325074 1577560996.40 151.5267 60.0025 32.0000 1.9617 1.9624 413.8785 414.0542 0.0266 -1.0000 -1.0000 2325136 1577560996.50 151.5267 60.0025 32.0000 1.9616 1.9622 413.8379 414.0142 0.0267 -1.0000 -1.0000 2325199 1577560996.60 151.5209 60.0025 32.0000 1.9612 1.9619 413.7687 413.9441 0.0267 -1.0000 -1.0000 2325277 1577560996.70 151.4984 60.0025 32.0000 1.9607 1.9614 413.7541 413.9304 0.0267 -1.0000 -1.0000 2325339 1577560996.80 151.4984 60.0025 32.0000 1.9609 1.9616 413.8387 414.0145 0.0267 -1.0000 -1.0000 2325574 1577560996.90 151.4984 60.0025 32.0000 1.9603 1.9610 413.7793 413.9550 0.0266 -1.0000 -1.0000 2325636 1577560997.00 151.4984 60.0025 32.0000 1.9606 1.9613 413.8029 413.9779 0.0266 -1.0000 -1.0000 2325699 1577560997.10 151.4984 60.0025 32.0000 1.9610 1.9617 413.7624 413.9379 0.0266 -1.0000 -1.0000 2325777 1577560997.20 151.4646 60.0025 32.0000 1.9603 1.9610 413.7441 413.9201 0.0267 -1.0000 -1.0000 2325839 1577560997.30 151.4646 60.0025 32.0000 1.9605 1.9612 413.7457 413.9218 0.0267 -1.0000 -1.0000 2326120 1577560997.40 151.4646 60.0025 32.0000 1.9604 1.9611 413.7453 413.9206 0.0266 -1.0000 -1.0000 2326183 1577560997.50 151.4646 60.0025 32.0000 1.9605 1.9612 413.7613 413.9376 0.0267 -1.0000 -1.0000 2326261 1577560997.60 151.4646 60.0025 32.0000 1.9611 1.9618 413.7603 413.9355 0.0265 -1.0000 -1.0000 2326324 1577560997.70 151.4582 60.0025 32.0000 1.9611 1.9618 413.8565 414.0317 0.0266 -1.0000 -1.0000 2326386 1577560997.80 151.4335 60.0025 32.0000 1.9603 1.9610 413.7483 413.9237 0.0266 -1.0000 -1.0000 2326480 1577560997.90 151.4335 60.0025 32.0000 1.9601 1.9607 413.7288 413.9046 0.0267 -1.0000 -1.0000 2326558 1577560998.00 151.4335 60.0025 32.0000 1.9612 1.9619 413.7467 413.9231 0.0268 -1.0000 -1.0000 2326636 1577560998.10 151.4335 60.0025 32.0000 1.9612 1.9619 413.7023 413.8789 0.0268 -1.0000 -1.0000 2326699 1577560998.20 151.4335 60.0025 32.0000 1.9606 1.9612 413.7794 413.9550 0.0266 -1.0000 -1.0000 2326761 1577560998.30 151.4406 60.0025 32.0000 1.9607 1.9614 413.7480 413.9245 0.0268 -1.0000 -1.0000 2327152 1577560998.40 151.4406 60.0025 32.0000 1.9611 1.9618 413.7889 413.9647 0.0267 -1.0000 -1.0000 2327214 1577560998.50 151.4406 60.0025 32.0000 1.9606 1.9613 413.7880 413.9638 0.0266 -1.0000 -1.0000 2327277 1577560998.60 151.4406 60.0025 32.0000 1.9605 1.9611 413.7731 413.9494 0.0268 -1.0000 -1.0000 2327339 1577560998.70 151.4406 60.0025 32.0000 1.9607 1.9614 413.7052 413.8810 0.0266 -1.0000 -1.0000 2327402 1577560998.80 151.4536 60.0025 32.0000 1.9611 1.9618 413.8183 413.9939 0.0268 -1.0000 -1.0000 2327745 1577560998.90 151.4874 60.0025 32.0000 1.9608 1.9615 413.8905 414.0666 0.0267 -1.0000 -1.0000 2327824 1577560999.00 151.4874 60.0025 32.0000 1.9608 1.9615 413.8550 414.0315 0.0268 -1.0000 -1.0000 2327886 1577560999.10 151.4874 60.0025 32.0000 1.9609 1.9616 413.7913 413.9674 0.0267 -1.0000 -1.0000 2327949 1577560999.20 151.4874 60.0025 32.0000 1.9607 1.9613 413.7762 413.9534 0.0269 -1.0000 -1.0000 2328011 1577560999.30 151.4874 60.0025 32.0000 1.9607 1.9614 413.7691 413.9454 0.0267 -1.0000 -1.0000 2328074 1577560999.40 151.4874 60.0025 32.0000 1.9610 1.9617 413.7650 413.9413 0.0268 -1.0000 -1.0000 2328245 1577560999.50 151.5263 60.0025 32.0000 1.9605 1.9612 413.8284 414.0042 0.0267 -1.0000 -1.0000 2328324 1577560999.60 151.5263 60.0025 32.0000 1.9608 1.9615 413.7697 413.9461 0.0267 -1.0000 -1.0000 2328386 1577560999.70 151.5263 60.0025 32.0000 1.9607 1.9614 413.8164 413.9914 0.0264 -1.0000 -1.0000 2328464 1577560999.80 151.5263 60.0025 32.0000 1.9610 1.9617 413.8069 413.9841 0.0269 -1.0000 -1.0000 2328527 1577560999.90 151.5263 60.0025 32.0000 1.9616 1.9623 413.8335 414.0094 0.0267 -1.0000 -1.0000 2328589 1577561000.00 151.4502 60.0022 32.0000 1.9614 1.9621 413.8880 414.0643 0.0268 -1.0000 -1.0000 2328668 1577561000.10 151.4502 60.0022 32.0000 1.9610 1.9617 413.8518 414.0287 0.0268 -1.0000 -1.0000 2328730 1577561000.20 151.4502 60.0022 32.0000 1.9607 1.9614 413.7714 413.9470 0.0267 -1.0000 -1.0000 2328792 1577561000.30 151.4502 60.0022 32.0000 1.9596 1.9603 413.7915 413.9686 0.0269 -1.0000 -1.0000 2328855 1577561000.40 151.4502 60.0022 32.0000 1.9603 1.9610 413.7391 413.9156 0.0267 -1.0000 -1.0000 2328918 1577561000.50 151.4502 60.0022 32.0000 1.9607 1.9614 413.7863 413.9615 0.0266 -1.0000 -1.0000 2328980 1577561000.60 151.4876 60.0022 32.0000 1.9604 1.9611 413.7871 413.9617 0.0264 -1.0000 -1.0000 2329058 1577561000.70 151.4876 60.0022 32.0000 1.9604 1.9611 413.7759 413.9513 0.0266 -1.0000 -1.0000 2329120 1577561000.80 151.4876 60.0022 32.0000 1.9607 1.9613 413.7861 413.9617 0.0267 -1.0000 -1.0000 2329183 1577561000.90 151.4876 60.0022 32.0000 1.9607 1.9614 413.7807 413.9571 0.0268 -1.0000 -1.0000 2329370 1577561001.00 151.4876 60.0022 32.0000 1.9608 1.9615 413.7859 413.9628 0.0268 -1.0000 -1.0000 2329433 1577561001.10 151.4873 60.0022 32.0000 1.9605 1.9612 413.8069 413.9822 0.0266 -1.0000 -1.0000 2329495 1577561001.20 151.4813 60.0022 32.0000 1.9609 1.9616 413.7633 413.9390 0.0267 -1.0000 -1.0000 2329558 1577561001.30 151.4813 60.0022 32.0000 1.9605 1.9612 413.6983 413.8738 0.0266 -1.0000 -1.0000 2329636 1577561001.40 151.4813 60.0022 32.0000 1.9611 1.9618 413.7010 413.8768 0.0266 -1.0000 -1.0000 2330355 1577561001.50 151.4813 60.0022 32.0000 1.9601 1.9608 413.7772 413.9529 0.0267 -1.0000 -1.0000 2330433 1577561001.60 151.4813 60.0022 32.0000 1.9603 1.9610 413.7283 413.9032 0.0266 -1.0000 -1.0000 2330495 1577561001.70 151.5037 60.0022 32.0000 1.9614 1.9621 413.8586 414.0342 0.0266 -1.0000 -1.0000 2330574 1577561001.80 151.5051 60.0022 32.0000 1.9614 1.9621 413.8281 414.0037 0.0266 -1.0000 -1.0000 2330636 1577561001.90 151.5051 60.0022 32.0000 1.9610 1.9616 413.7680 413.9438 0.0267 -1.0000 -1.0000 2330699 1577561002.00 151.5051 60.0022 32.0000 1.9606 1.9613 413.7865 413.9627 0.0267 -1.0000 -1.0000 2330761 1577561002.10 151.5051 60.0022 32.0000 1.9607 1.9614 413.7768 413.9534 0.0269 -1.0000 -1.0000 2330824 1577561002.20 151.4965 60.0022 32.0000 1.9607 1.9614 413.8344 414.0105 0.0267 -1.0000 -1.0000 2330886 1577561002.30 151.4794 60.0022 32.0000 1.9610 1.9617 413.7866 413.9635 0.0268 -1.0000 -1.0000 2330964 1577561002.40 151.4794 60.0022 32.0000 1.9604 1.9610 413.8826 414.0586 0.0267 -1.0000 -1.0000 2331027 1577561002.50 151.4794 60.0022 32.0000 1.9606 1.9613 413.8419 414.0178 0.0267 -1.0000 -1.0000 2331089 1577561002.60 151.4794 60.0022 32.0000 1.9602 1.9608 413.7836 413.9597 0.0267 -1.0000 -1.0000 2331168 1577561002.70 151.4794 60.0022 32.0000 1.9599 1.9606 413.9150 414.0918 0.0268 -1.0000 -1.0000 2331230 1577561002.80 151.5699 60.0022 32.0000 1.9604 1.9611 413.8264 414.0024 0.0267 -1.0000 -1.0000 2331292 1577561002.90 151.5699 60.0022 32.0000 1.9607 1.9613 413.8353 414.0113 0.0267 -1.0000 -1.0000 2331355 1577561003.00 151.5699 60.0022 32.0000 1.9608 1.9615 413.8267 414.0030 0.0268 -1.0000 -1.0000 2331589 1577561003.10 151.5699 60.0022 32.0000 1.9611 1.9618 413.7871 413.9628 0.0266 -1.0000 -1.0000 2331652 1577561003.20 151.5699 60.0022 32.0000 1.9613 1.9620 413.8309 414.0055 0.0265 -1.0000 -1.0000 2331730 1577561003.30 151.5699 60.0022 32.0000 1.9610 1.9616 413.8303 414.0067 0.0268 -1.0000 -1.0000 2331792 1577561003.40 151.5699 60.0022 32.0000 1.9607 1.9614 413.7742 413.9499 0.0266 -1.0000 -1.0000 2331855 1577561003.50 151.5699 60.0022 32.0000 1.9609 1.9615 413.8046 413.9797 0.0266 -1.0000 -1.0000 2332824 1577561003.60 151.5699 60.0022 32.0000 1.9612 1.9619 413.8473 414.0233 0.0267 -1.0000 -1.0000 2332902 1577561003.70 151.5699 60.0022 32.0000 1.9614 1.9621 413.8202 413.9966 0.0268 -1.0000 -1.0000 2332964 1577561003.80 151.5699 60.0022 32.0000 1.9604 1.9611 413.9088 414.0848 0.0267 -1.0000 -1.0000 2333027 1577561003.90 151.5470 60.0022 32.0000 1.9603 1.9609 413.8253 414.0009 0.0266 -1.0000 -1.0000 2333105 1577561004.00 151.5470 60.0022 32.0000 1.9608 1.9615 413.8546 414.0306 0.0267 -1.0000 -1.0000 2333167 1577561004.10 151.5470 60.0022 32.0000 1.9615 1.9622 413.8120 413.9886 0.0267 -1.0000 -1.0000 2333230 1577561004.20 151.5470 60.0022 32.0000 1.9610 1.9616 413.8082 413.9843 0.0267 -1.0000 -1.0000 2333292 1577561004.30 151.5470 60.0022 32.0000 1.9609 1.9615 413.8326 414.0085 0.0266 -1.0000 -1.0000 2333370 1577561004.40 151.5470 60.0022 32.0000 1.9602 1.9609 413.7278 413.9030 0.0266 -1.0000 -1.0000 2333433 1577561004.50 151.5244 60.0022 32.0000 1.9605 1.9612 413.7479 413.9239 0.0267 -1.0000 -1.0000 2333495 1577561004.60 151.5244 60.0022 32.0000 1.9608 1.9615 413.7636 413.9390 0.0266 -1.0000 -1.0000 2333574 1577561004.70 151.5244 60.0022 32.0000 1.9611 1.9618 413.7909 413.9665 0.0266 -1.0000 -1.0000 2333636 1577561004.80 151.5244 60.0022 32.0000 1.9605 1.9612 413.8688 414.0439 0.0266 -1.0000 -1.0000 2333699 1577561004.90 151.5244 60.0022 32.0000 1.9607 1.9613 413.8510 414.0257 0.0265 -1.0000 -1.0000 2333777 1577561005.00 151.5103 60.0028 32.0000 1.9604 1.9611 413.7343 413.9101 0.0267 -1.0000 -1.0000 2333839 1577561005.10 151.5078 60.0029 32.0000 1.9612 1.9619 413.7180 413.8947 0.0269 -1.0000 -1.0000 2333902 1577561005.20 151.5078 60.0029 32.0000 1.9610 1.9617 413.8121 413.9884 0.0267 -1.0000 -1.0000 2333964 1577561005.30 151.5078 60.0029 32.0000 1.9606 1.9613 413.7602 413.9361 0.0266 -1.0000 -1.0000 2334027 1577561005.40 151.5078 60.0029 32.0000 1.9603 1.9610 413.8747 414.0497 0.0265 -1.0000 -1.0000 2334089 1577561005.50 151.5078 60.0029 32.0000 1.9603 1.9610 413.8871 414.0631 0.0267 -1.0000 -1.0000 2334167 1577561005.60 151.5078 60.0029 32.0000 1.9601 1.9607 413.7738 413.9494 0.0267 -1.0000 -1.0000 2334230 1577561005.70 151.5078 60.0029 32.0000 1.9600 1.9607 413.8058 413.9818 0.0267 -1.0000 -1.0000 2334308 1577561005.80 151.5078 60.0029 32.0000 1.9605 1.9612 413.7682 413.9439 0.0266 -1.0000 -1.0000 2334370 1577561005.90 151.5078 60.0029 32.0000 1.9608 1.9615 413.7539 413.9298 0.0266 -1.0000 -1.0000 2334433 1577561006.00 151.5078 60.0029 32.0000 1.9607 1.9614 413.8024 413.9780 0.0267 -1.0000 -1.0000 2334620 1577561006.10 151.5078 60.0029 32.0000 1.9604 1.9610 413.7877 413.9635 0.0266 -1.0000 -1.0000 2334683 1577561006.20 151.5078 60.0029 32.0000 1.9607 1.9614 413.7405 413.9163 0.0267 -1.0000 -1.0000 2334745 1577561006.30 151.5078 60.0029 32.0000 1.9601 1.9608 413.8321 414.0071 0.0264 -1.0000 -1.0000 2334824 1577561006.40 151.5132 60.0029 32.0000 1.9610 1.9617 413.7770 413.9530 0.0268 -1.0000 -1.0000 2334886 1577561006.50 151.5132 60.0029 32.0000 1.9612 1.9619 413.7745 413.9508 0.0268 -1.0000 -1.0000 2334949 1577561006.60 151.5132 60.0029 32.0000 1.9610 1.9617 413.8081 413.9849 0.0268 -1.0000 -1.0000 2335011 1577561006.70 151.5132 60.0029 32.0000 1.9602 1.9609 413.8062 413.9820 0.0266 -1.0000 -1.0000 2335074 1577561006.80 151.5132 60.0029 32.0000 1.9603 1.9610 413.7533 413.9288 0.0266 -1.0000 -1.0000 2335136 1577561006.90 151.5132 60.0029 32.0000 1.9603 1.9609 413.8171 413.9929 0.0266 -1.0000 -1.0000 2335214 1577561007.00 151.5132 60.0029 32.0000 1.9608 1.9614 413.8613 414.0378 0.0268 -1.0000 -1.0000 2335277 1577561007.10 151.5132 60.0029 32.0000 1.9606 1.9613 413.8147 413.9902 0.0266 -1.0000 -1.0000 2335605 1577561007.20 151.5132 60.0029 32.0000 1.9614 1.9621 413.7421 413.9173 0.0265 -1.0000 -1.0000 2335683 1577561007.30 151.5366 60.0029 32.0000 1.9609 1.9616 413.7813 413.9565 0.0266 -1.0000 -1.0000 2335745 1577561007.40 151.5366 60.0029 32.0000 1.9602 1.9609 413.8507 414.0259 0.0266 -1.0000 -1.0000 2335808 1577561007.50 151.5279 60.0029 32.0000 1.9606 1.9613 413.7864 413.9621 0.0267 -1.0000 -1.0000 2335870 1577561007.60 151.4867 60.0029 32.0000 1.9606 1.9613 413.8289 414.0047 0.0266 -1.0000 -1.0000 2336120 1577561007.70 151.4867 60.0029 32.0000 1.9616 1.9623 413.8136 413.9892 0.0267 -1.0000 -1.0000 2336183 1577561007.80 151.4867 60.0029 32.0000 1.9606 1.9613 413.7883 413.9634 0.0265 -1.0000 -1.0000 2336261 1577561007.90 151.5531 60.0029 32.0000 1.9607 1.9614 413.8564 414.0328 0.0268 -1.0000 -1.0000 2336324 1577561008.00 151.5531 60.0029 32.0000 1.9608 1.9615 413.8174 413.9935 0.0267 -1.0000 -1.0000 2336386 1577561008.10 151.5531 60.0029 32.0000 1.9616 1.9623 413.8658 414.0413 0.0266 -1.0000 -1.0000 2336574 1577561008.20 151.5531 60.0029 32.0000 1.9605 1.9612 413.7705 413.9466 0.0267 -1.0000 -1.0000 2336636 1577561008.30 151.5531 60.0029 32.0000 1.9607 1.9614 413.8268 414.0024 0.0267 -1.0000 -1.0000 2336714 1577561008.40 151.5285 60.0029 32.0000 1.9605 1.9612 413.8206 413.9970 0.0268 -1.0000 -1.0000 2336777 1577561008.50 151.5257 60.0029 32.0000 1.9607 1.9614 413.7824 413.9584 0.0267 -1.0000 -1.0000 2336839 1577561008.60 151.5257 60.0029 32.0000 1.9597 1.9604 413.8787 414.0538 0.0265 -1.0000 -1.0000 2337089 1577561008.70 151.5257 60.0029 32.0000 1.9608 1.9615 413.8071 413.9826 0.0267 -1.0000 -1.0000 2337136 1577561008.80 151.5257 60.0029 32.0000 1.9615 1.9622 413.8017 413.9777 0.0266 -1.0000 -1.0000 2337199 1577561008.90 151.5257 60.0029 32.0000 1.9614 1.9621 413.8288 414.0040 0.0266 -1.0000 -1.0000 2337277 1577561009.00 151.5257 60.0029 32.0000 1.9610 1.9617 413.7904 413.9659 0.0266 -1.0000 -1.0000 2337339 1577561009.10 151.5257 60.0029 32.0000 1.9610 1.9616 413.7527 413.9293 0.0267 -1.0000 -1.0000 2337402 1577561009.20 151.5257 60.0029 32.0000 1.9609 1.9616 413.7712 413.9462 0.0265 -1.0000 -1.0000 2337839 1577561009.30 151.5257 60.0029 32.0000 1.9604 1.9611 413.8462 414.0222 0.0267 -1.0000 -1.0000 2337902 1577561009.40 151.5257 60.0029 32.0000 1.9603 1.9610 413.7556 413.9315 0.0267 -1.0000 -1.0000 2337964 1577561009.50 151.4772 60.0029 32.0000 1.9612 1.9619 413.8561 414.0317 0.0266 -1.0000 -1.0000 2338042 1577561009.60 151.4637 60.0029 32.0000 1.9607 1.9614 413.8333 414.0098 0.0268 -1.0000 -1.0000 2338105 1577561009.70 151.4637 60.0029 32.0000 1.9607 1.9614 413.7598 413.9359 0.0267 -1.0000 -1.0000 2338339 1577561009.80 151.4637 60.0029 32.0000 1.9607 1.9614 413.7647 413.9404 0.0266 -1.0000 -1.0000 2338402 1577561009.90 151.4637 60.0029 32.0000 1.9607 1.9614 413.7748 413.9511 0.0268 -1.0000 -1.0000 2338464 1577561010.00 151.4637 60.0029 32.0000 1.9610 1.9617 413.7946 413.9696 0.0266 -1.0000 -1.0000 2338542 1577561010.10 151.4941 60.0029 32.0000 1.9610 1.9616 413.8243 413.9999 0.0266 -1.0000 -1.0000 2338605 1577561010.20 151.4965 60.0029 32.0000 1.9606 1.9613 413.8921 414.0671 0.0265 -1.0000 -1.0000 2338668 1577561010.30 151.4981 60.0028 32.0000 1.9613 1.9620 413.7632 413.9392 0.0267 -1.0000 -1.0000 2338745 1577561010.40 151.5045 60.0024 32.0000 1.9605 1.9612 413.8754 414.0515 0.0267 -1.0000 -1.0000 2338808 1577561010.50 151.5045 60.0024 32.0000 1.9611 1.9617 413.8840 414.0595 0.0266 -1.0000 -1.0000 2338870 1577561010.60 151.5013 60.0024 32.0000 1.9616 1.9623 413.9411 414.1164 0.0266 -1.0000 -1.0000 2338933 1577561010.70 151.4854 60.0024 32.0000 1.9606 1.9613 413.8409 414.0166 0.0266 -1.0000 -1.0000 2339777 1577561010.80 151.4854 60.0024 32.0000 1.9607 1.9613 413.7315 413.9070 0.0266 -1.0000 -1.0000 2339839 1577561010.90 151.4854 60.0024 32.0000 1.9605 1.9612 413.7543 413.9294 0.0266 -1.0000 -1.0000 2339902 1577561011.00 151.4854 60.0024 32.0000 1.9606 1.9613 413.7799 413.9558 0.0266 -1.0000 -1.0000 2339964 1577561011.10 151.4854 60.0024 32.0000 1.9602 1.9609 413.8015 413.9763 0.0265 -1.0000 -1.0000 2340027 1577561011.20 151.4854 60.0024 32.0000 1.9610 1.9617 413.7973 413.9721 0.0267 -1.0000 -1.0000 2340105 1577561011.30 151.4854 60.0024 32.0000 1.9612 1.9619 413.8136 413.9886 0.0266 -1.0000 -1.0000 2340167 1577561011.40 151.4854 60.0024 32.0000 1.9605 1.9612 413.7758 413.9514 0.0266 -1.0000 -1.0000 2340230 1577561011.50 151.4854 60.0024 32.0000 1.9605 1.9612 413.7786 413.9546 0.0267 -1.0000 -1.0000 2340308 1577561011.60 151.4854 60.0024 32.0000 1.9606 1.9613 413.7931 413.9696 0.0268 -1.0000 -1.0000 2340371 1577561011.70 151.4854 60.0024 32.0000 1.9608 1.9615 413.8305 414.0054 0.0265 -1.0000 -1.0000 2340449 1577561011.80 151.4913 60.0024 32.0000 1.9606 1.9613 413.8310 414.0072 0.0267 -1.0000 -1.0000 2340511 1577561011.90 151.4950 60.0024 32.0000 1.9610 1.9617 413.8290 414.0048 0.0267 -1.0000 -1.0000 2340574 1577561012.00 151.4950 60.0024 32.0000 1.9609 1.9616 413.8231 413.9983 0.0265 -1.0000 -1.0000 2340652 1577561012.10 151.4950 60.0024 32.0000 1.9609 1.9616 413.8445 414.0197 0.0266 -1.0000 -1.0000 2340714 1577561012.20 151.4950 60.0024 32.0000 1.9615 1.9622 413.7993 413.9746 0.0265 -1.0000 -1.0000 2340808 1577561012.30 151.4979 60.0024 32.0000 1.9613 1.9620 413.8285 414.0036 0.0266 -1.0000 -1.0000 2340886 1577561012.40 151.5189 60.0024 32.0000 1.9613 1.9619 413.8414 414.0179 0.0267 -1.0000 -1.0000 2340949 1577561012.50 151.5189 60.0024 32.0000 1.9603 1.9610 413.8231 413.9990 0.0267 -1.0000 -1.0000 2341011 1577561012.60 151.5189 60.0024 32.0000 1.9610 1.9617 413.6919 413.8680 0.0267 -1.0000 -1.0000 2341089 1577561012.70 151.5189 60.0024 32.0000 1.9608 1.9615 413.7245 413.9009 0.0267 -1.0000 -1.0000 2341433 1577561012.80 151.5189 60.0024 32.0000 1.9601 1.9608 413.7620 413.9375 0.0266 -1.0000 -1.0000 2341495 1577561012.90 151.5037 60.0024 32.0000 1.9607 1.9614 413.8265 414.0016 0.0266 -1.0000 -1.0000 2341574 1577561013.00 151.5037 60.0024 32.0000 1.9610 1.9617 413.8406 414.0165 0.0267 -1.0000 -1.0000 2341636 1577561013.10 151.5037 60.0024 32.0000 1.9608 1.9615 413.8480 414.0237 0.0267 -1.0000 -1.0000 2341699 1577561013.20 151.5037 60.0024 32.0000 1.9614 1.9621 413.9197 414.0954 0.0266 -1.0000 -1.0000 2341761 1577561013.30 151.5037 60.0024 32.0000 1.9607 1.9613 413.7817 413.9574 0.0266 -1.0000 -1.0000 2341824 1577561013.40 151.4845 60.0024 32.0000 1.9608 1.9615 413.7951 413.9705 0.0266 -1.0000 -1.0000 2341886 1577561013.50 151.4732 60.0024 32.0000 1.9605 1.9612 413.7747 413.9498 0.0266 -1.0000 -1.0000 2341964 1577561013.60 151.4732 60.0024 32.0000 1.9607 1.9614 413.7090 413.8848 0.0267 -1.0000 -1.0000 2342027 1577561013.70 151.4732 60.0024 32.0000 1.9607 1.9614 413.7819 413.9574 0.0265 -1.0000 -1.0000 2342120 1577561013.80 151.4732 60.0024 32.0000 1.9606 1.9613 413.7824 413.9583 0.0267 -1.0000 -1.0000 2342183 1577561013.90 151.4732 60.0024 32.0000 1.9610 1.9617 413.7645 413.9409 0.0267 -1.0000 -1.0000 2342245 1577561014.00 151.4865 60.0024 32.0000 1.9612 1.9619 413.7495 413.9247 0.0265 -1.0000 -1.0000 2342324 1577561014.10 151.4865 60.0024 32.0000 1.9603 1.9610 413.7810 413.9569 0.0267 -1.0000 -1.0000 2342386 1577561014.20 151.4865 60.0024 32.0000 1.9600 1.9607 413.7701 413.9463 0.0267 -1.0000 -1.0000 2342449 1577561014.30 151.4865 60.0024 32.0000 1.9599 1.9606 413.7510 413.9266 0.0266 -1.0000 -1.0000 2342636 1577561014.40 151.4865 60.0024 32.0000 1.9602 1.9609 413.7715 413.9468 0.0266 -1.0000 -1.0000 2342699 1577561014.50 151.4865 60.0024 32.0000 1.9605 1.9612 413.8075 413.9837 0.0267 -1.0000 -1.0000 2342761 1577561014.60 151.4865 60.0024 32.0000 1.9607 1.9614 413.7823 413.9575 0.0266 -1.0000 -1.0000 2342839 1577561014.70 151.4865 60.0024 32.0000 1.9605 1.9612 413.7856 413.9616 0.0267 -1.0000 -1.0000 2342902 1577561014.80 151.4959 60.0024 32.0000 1.9610 1.9617 413.8357 414.0114 0.0266 -1.0000 -1.0000 2343120 1577561014.90 151.5406 60.0024 32.0000 1.9613 1.9620 413.7836 413.9594 0.0267 -1.0000 -1.0000 2343199 1577561015.00 151.5406 60.0024 32.0000 1.9610 1.9617 413.8370 414.0129 0.0267 -1.0000 -1.0000 2343261 1577561015.10 151.5406 60.0024 32.0000 1.9606 1.9612 413.8270 414.0023 0.0266 -1.0000 -1.0000 2343324 1577561015.20 151.5406 60.0024 32.0000 1.9606 1.9613 413.8234 413.9984 0.0265 -1.0000 -1.0000 2343386 1577561015.30 151.5406 60.0024 32.0000 1.9605 1.9612 413.7984 413.9744 0.0267 -1.0000 -1.0000 2344386 1577561015.40 151.5406 60.0024 32.0000 1.9615 1.9622 413.8634 414.0392 0.0267 -1.0000 -1.0000 2344449 1577561015.50 151.5406 60.0024 32.0000 1.9600 1.9607 413.7955 413.9721 0.0268 -1.0000 -1.0000 2344527 1577561015.60 151.5390 60.0025 32.0000 1.9603 1.9610 413.7797 413.9557 0.0267 -1.0000 -1.0000 2344589 1577561015.70 151.5390 60.0025 32.0000 1.9608 1.9615 413.7539 413.9293 0.0266 -1.0000 -1.0000 2344652 1577561015.80 151.5377 60.0025 32.0000 1.9612 1.9619 413.7910 413.9667 0.0266 -1.0000 -1.0000 2344714 1577561015.90 151.5118 60.0025 32.0000 1.9607 1.9614 413.7138 413.8894 0.0266 -1.0000 -1.0000 2344777 1577561016.00 151.5118 60.0025 32.0000 1.9608 1.9615 413.8111 413.9867 0.0266 -1.0000 -1.0000 2344855 1577561016.10 151.5118 60.0025 32.0000 1.9605 1.9612 413.7361 413.9116 0.0266 -1.0000 -1.0000 2344918 1577561016.20 151.5118 60.0025 32.0000 1.9605 1.9612 413.8147 413.9911 0.0267 -1.0000 -1.0000 2344980 1577561016.30 151.4970 60.0025 32.0000 1.9604 1.9611 413.7372 413.9131 0.0267 -1.0000 -1.0000 2345058 1577561016.40 151.4970 60.0025 32.0000 1.9611 1.9618 413.8188 413.9947 0.0266 -1.0000 -1.0000 2345120 1577561016.50 151.4970 60.0025 32.0000 1.9606 1.9613 413.8225 413.9979 0.0266 -1.0000 -1.0000 2345183 1577561016.60 151.4970 60.0025 32.0000 1.9605 1.9612 413.8098 413.9857 0.0267 -1.0000 -1.0000 2345245 1577561016.70 151.4657 60.0025 32.0000 1.9616 1.9623 413.8501 414.0261 0.0267 -1.0000 -1.0000 2345308 1577561016.80 151.4657 60.0025 32.0000 1.9612 1.9618 413.7741 413.9493 0.0266 -1.0000 -1.0000 2345370 1577561016.90 151.4657 60.0025 32.0000 1.9605 1.9612 413.7791 413.9549 0.0267 -1.0000 -1.0000 2345449 1577561017.00 151.4657 60.0025 32.0000 1.9611 1.9618 413.7770 413.9528 0.0267 -1.0000 -1.0000 2345511 1577561017.10 151.4657 60.0025 32.0000 1.9607 1.9614 413.7592 413.9356 0.0267 -1.0000 -1.0000 2345574 1577561017.20 151.4657 60.0025 32.0000 1.9614 1.9621 413.7740 413.9491 0.0266 -1.0000 -1.0000 2345652 1577561017.30 151.4657 60.0025 32.0000 1.9613 1.9620 413.7604 413.9360 0.0266 -1.0000 -1.0000 2346277 1577561017.40 151.4657 60.0025 32.0000 1.9607 1.9614 413.8127 413.9881 0.0266 -1.0000 -1.0000 2346339 1577561017.50 151.4657 60.0025 32.0000 1.9611 1.9618 413.8445 414.0200 0.0267 -1.0000 -1.0000 2346418 1577561017.60 151.4657 60.0025 32.0000 1.9607 1.9614 413.7993 413.9751 0.0266 -1.0000 -1.0000 2346480 1577561017.70 151.4657 60.0025 32.0000 1.9608 1.9615 413.8142 413.9888 0.0264 -1.0000 -1.0000 2346558 1577561017.80 151.4657 60.0025 32.0000 1.9608 1.9615 413.8544 414.0301 0.0267 -1.0000 -1.0000 2346620 1577561017.90 151.4937 60.0025 32.0000 1.9604 1.9611 413.7487 413.9249 0.0267 -1.0000 -1.0000 2346683 1577561018.00 151.5109 60.0025 32.0000 1.9609 1.9616 413.7410 413.9162 0.0265 -1.0000 -1.0000 2346745 1577561018.10 151.5109 60.0025 32.0000 1.9611 1.9618 413.7296 413.9065 0.0268 -1.0000 -1.0000 2346808 1577561018.20 151.5109 60.0025 32.0000 1.9610 1.9617 413.7312 413.9065 0.0265 -1.0000 -1.0000 2346870 1577561018.30 151.5109 60.0025 32.0000 1.9608 1.9614 413.8862 414.0617 0.0266 -1.0000 -1.0000 2346949 1577561018.40 151.5109 60.0025 32.0000 1.9612 1.9619 413.8328 414.0089 0.0268 -1.0000 -1.0000 2347324 1577561018.50 151.5037 60.0025 32.0000 1.9606 1.9613 413.7892 413.9655 0.0267 -1.0000 -1.0000 2347402 1577561018.60 151.4982 60.0025 32.0000 1.9611 1.9618 413.8416 414.0178 0.0267 -1.0000 -1.0000 2347464 1577561018.70 151.4982 60.0025 32.0000 1.9615 1.9622 413.7783 413.9537 0.0266 -1.0000 -1.0000 2347527 1577561018.80 151.4982 60.0025 32.0000 1.9603 1.9609 413.7954 413.9705 0.0266 -1.0000 -1.0000 2347589 1577561018.90 151.4982 60.0025 32.0000 1.9606 1.9613 413.8262 414.0017 0.0266 -1.0000 -1.0000 2347668 1577561019.00 151.4982 60.0025 32.0000 1.9608 1.9615 413.8117 413.9879 0.0267 -1.0000 -1.0000 2347730 1577561019.10 151.5216 60.0025 32.0000 1.9610 1.9617 413.7851 413.9603 0.0266 -1.0000 -1.0000 2347792 1577561019.20 151.5216 60.0025 32.0000 1.9609 1.9615 413.7523 413.9283 0.0267 -1.0000 -1.0000 2347870 1577561019.30 151.5216 60.0025 32.0000 1.9613 1.9620 413.7925 413.9671 0.0265 -1.0000 -1.0000 2347933 1577561019.40 151.5216 60.0025 32.0000 1.9609 1.9615 413.7905 413.9655 0.0266 -1.0000 -1.0000 2347995 1577561019.50 151.5216 60.0025 32.0000 1.9614 1.9621 413.7636 413.9384 0.0265 -1.0000 -1.0000 2348058 1577561019.60 151.5216 60.0025 32.0000 1.9613 1.9620 413.8311 414.0067 0.0267 -1.0000 -1.0000 2348120 1577561019.70 151.5216 60.0025 32.0000 1.9607 1.9614 413.6817 413.8580 0.0267 -1.0000 -1.0000 2348199 1577561019.80 151.5216 60.0025 32.0000 1.9609 1.9616 413.7908 413.9668 0.0267 -1.0000 -1.0000 2348261 1577561019.90 151.4865 60.0021 32.0000 1.9607 1.9614 413.6148 413.7900 0.0265 -1.0000 -1.0000 2348511 1577561020.00 151.4826 60.0020 32.0000 1.9606 1.9613 413.7127 413.8873 0.0265 -1.0000 -1.0000 2348589 1577561020.10 151.4826 60.0020 32.0000 1.9609 1.9615 413.7912 413.9671 0.0267 -1.0000 -1.0000 2348652 1577561020.20 151.4826 60.0020 32.0000 1.9602 1.9609 413.7575 413.9334 0.0267 -1.0000 -1.0000 2348714 1577561020.30 151.4826 60.0020 32.0000 1.9605 1.9612 413.7342 413.9098 0.0266 -1.0000 -1.0000 2348777 1577561020.40 151.4826 60.0020 32.0000 1.9604 1.9611 413.7511 413.9268 0.0267 -1.0000 -1.0000 2349527 1577561020.50 151.4826 60.0020 32.0000 1.9606 1.9613 413.8109 413.9862 0.0266 -1.0000 -1.0000 2349589 1577561020.60 151.5087 60.0020 32.0000 1.9601 1.9608 413.7333 413.9095 0.0267 -1.0000 -1.0000 2349652 1577561020.70 151.5087 60.0020 32.0000 1.9608 1.9615 413.7922 413.9680 0.0266 -1.0000 -1.0000 2349714 1577561020.80 151.5087 60.0020 32.0000 1.9610 1.9617 413.8339 414.0095 0.0266 -1.0000 -1.0000 2349777 1577561020.90 151.5087 60.0020 32.0000 1.9609 1.9616 413.8682 414.0440 0.0267 -1.0000 -1.0000 2349870 1577561021.00 151.5087 60.0020 32.0000 1.9605 1.9612 413.7889 413.9650 0.0267 -1.0000 -1.0000 2349933 1577561021.10 151.5087 60.0020 32.0000 1.9603 1.9610 413.7503 413.9267 0.0267 -1.0000 -1.0000 2349995 1577561021.20 151.5318 60.0020 32.0000 1.9606 1.9612 413.7386 413.9132 0.0265 -1.0000 -1.0000 2350074 1577561021.30 151.5318 60.0020 32.0000 1.9616 1.9622 413.7621 413.9376 0.0266 -1.0000 -1.0000 2350136 1577561021.40 151.5318 60.0020 32.0000 1.9615 1.9622 413.7733 413.9492 0.0267 -1.0000 -1.0000 2350199 1577561021.50 151.5318 60.0020 32.0000 1.9610 1.9617 413.7775 413.9531 0.0266 -1.0000 -1.0000 2350261 1577561021.60 151.5242 60.0020 32.0000 1.9611 1.9618 413.7542 413.9297 0.0266 -1.0000 -1.0000 2350339 1577561021.70 151.4646 60.0020 32.0000 1.9603 1.9610 413.6518 413.8276 0.0267 -1.0000 -1.0000 2350402 1577561021.80 151.4646 60.0020 32.0000 1.9605 1.9612 413.7902 413.9657 0.0266 -1.0000 -1.0000 2350464 1577561021.90 151.4646 60.0020 32.0000 1.9600 1.9607 413.7680 413.9427 0.0265 -1.0000 -1.0000 2350527 1577561022.00 151.4646 60.0020 32.0000 1.9607 1.9614 413.8287 414.0044 0.0267 -1.0000 -1.0000 2350605 1577561022.10 151.4646 60.0020 32.0000 1.9611 1.9618 413.7204 413.8957 0.0266 -1.0000 -1.0000 2350668 1577561022.20 151.5464 60.0020 32.0000 1.9610 1.9617 413.7272 413.9022 0.0266 -1.0000 -1.0000 2350730 1577561022.30 151.5464 60.0020 32.0000 1.9608 1.9615 413.7148 413.8894 0.0265 -1.0000 -1.0000 2350808 1577561022.40 151.5464 60.0020 32.0000 1.9613 1.9620 413.7583 413.9342 0.0267 -1.0000 -1.0000 2350870 1577561022.50 151.5464 60.0020 32.0000 1.9613 1.9620 413.7595 413.9350 0.0265 -1.0000 -1.0000 2351339 1577561022.60 151.5464 60.0020 32.0000 1.9607 1.9614 413.8009 413.9772 0.0267 -1.0000 -1.0000 2351418 1577561022.70 151.5464 60.0020 32.0000 1.9613 1.9619 413.7420 413.9165 0.0266 -1.0000 -1.0000 2351480 1577561022.80 151.5455 60.0020 32.0000 1.9602 1.9609 413.8205 413.9968 0.0268 -1.0000 -1.0000 2351589 1577561022.90 151.5414 60.0020 32.0000 1.9604 1.9611 413.7263 413.9016 0.0266 -1.0000 -1.0000 2351668 1577561023.00 151.5414 60.0020 32.0000 1.9602 1.9609 413.8100 413.9846 0.0265 -1.0000 -1.0000 2351730 1577561023.10 151.5414 60.0020 32.0000 1.9607 1.9614 413.7155 413.8919 0.0269 -1.0000 -1.0000 2351792 1577561023.20 151.5414 60.0020 32.0000 1.9611 1.9618 413.7321 413.9078 0.0267 -1.0000 -1.0000 2351855 1577561023.30 151.5414 60.0020 32.0000 1.9614 1.9621 413.7776 413.9533 0.0266 -1.0000 -1.0000 2351918 1577561023.40 151.5157 60.0020 32.0000 1.9605 1.9612 413.8224 413.9978 0.0266 -1.0000 -1.0000 2351980 1577561023.50 151.5089 60.0020 32.0000 1.9604 1.9611 413.8061 413.9816 0.0266 -1.0000 -1.0000 2352089 1577561023.60 151.5089 60.0020 32.0000 1.9609 1.9616 413.7509 413.9266 0.0267 -1.0000 -1.0000 2352152 1577561023.70 151.5089 60.0020 32.0000 1.9614 1.9621 413.7950 413.9697 0.0264 -1.0000 -1.0000 2352214 1577561023.80 151.5089 60.0020 32.0000 1.9607 1.9614 413.8143 413.9903 0.0267 -1.0000 -1.0000 2352277 1577561023.90 151.5089 60.0020 32.0000 1.9611 1.9617 413.7485 413.9234 0.0265 -1.0000 -1.0000 2352339 1577561024.00 151.5331 60.0020 32.0000 1.9613 1.9620 413.6929 413.8679 0.0266 -1.0000 -1.0000 2352824 1577561024.10 151.5335 60.0020 32.0000 1.9605 1.9612 413.7688 413.9443 0.0266 -1.0000 -1.0000 2352886 1577561024.20 151.5335 60.0020 32.0000 1.9609 1.9616 413.7487 413.9247 0.0267 -1.0000 -1.0000 2352949 1577561024.30 151.5335 60.0020 32.0000 1.9613 1.9620 413.8367 414.0117 0.0265 -1.0000 -1.0000 2353011 1577561024.40 151.5335 60.0020 32.0000 1.9614 1.9621 413.8042 413.9794 0.0266 -1.0000 -1.0000 2353089 1577561024.50 151.5335 60.0020 32.0000 1.9608 1.9615 413.7650 413.9410 0.0267 -1.0000 -1.0000 2353152 1577561024.60 151.5335 60.0020 32.0000 1.9616 1.9622 413.7235 413.8992 0.0266 -1.0000 -1.0000 2353214 1577561024.70 151.5335 60.0020 32.0000 1.9611 1.9618 413.7948 413.9704 0.0267 -1.0000 -1.0000 2353277 1577561024.80 151.5335 60.0020 32.0000 1.9613 1.9620 413.7523 413.9281 0.0266 -1.0000 -1.0000 2353339 1577561024.90 151.5335 60.0020 32.0000 1.9608 1.9615 413.7587 413.9341 0.0266 -1.0000 -1.0000 2353418 1577561025.00 151.5335 60.0020 32.0000 1.9614 1.9621 413.8044 413.9803 0.0267 -1.0000 -1.0000 2353589 1577561025.10 151.5282 60.0022 32.0000 1.9605 1.9612 413.7808 413.9567 0.0267 -1.0000 -1.0000 2353652 1577561025.20 151.5282 60.0022 32.0000 1.9604 1.9611 413.7541 413.9300 0.0267 -1.0000 -1.0000 2353730 1577561025.30 151.5282 60.0022 32.0000 1.9611 1.9618 413.7802 413.9546 0.0265 -1.0000 -1.0000 2353792 1577561025.40 151.5282 60.0022 32.0000 1.9615 1.9622 413.8390 414.0147 0.0267 -1.0000 -1.0000 2353855 1577561025.50 151.5282 60.0022 32.0000 1.9617 1.9624 413.8393 414.0156 0.0267 -1.0000 -1.0000 2353933 1577561025.60 151.5222 60.0022 32.0000 1.9611 1.9618 413.7743 413.9498 0.0267 -1.0000 -1.0000 2354355 1577561025.70 151.5110 60.0022 32.0000 1.9614 1.9621 413.8471 414.0233 0.0267 -1.0000 -1.0000 2354433 1577561025.80 151.5110 60.0022 32.0000 1.9613 1.9620 413.8505 414.0268 0.0268 -1.0000 -1.0000 2354495 1577561025.90 151.5110 60.0022 32.0000 1.9610 1.9617 413.8001 413.9766 0.0267 -1.0000 -1.0000 2354558 1577561026.00 151.5110 60.0022 32.0000 1.9610 1.9617 413.7490 413.9247 0.0267 -1.0000 -1.0000 2354636 1577561026.10 151.5110 60.0022 32.0000 1.9606 1.9613 413.7731 413.9489 0.0266 -1.0000 -1.0000 2354886 1577561026.20 151.5225 60.0022 32.0000 1.9614 1.9620 413.8091 413.9833 0.0265 -1.0000 -1.0000 2354949 1577561026.30 151.5225 60.0022 32.0000 1.9616 1.9622 413.8053 413.9810 0.0267 -1.0000 -1.0000 2355027 1577561026.40 151.5225 60.0022 32.0000 1.9607 1.9614 413.7484 413.9244 0.0267 -1.0000 -1.0000 2355089 1577561026.50 151.5225 60.0022 32.0000 1.9615 1.9622 413.7318 413.9080 0.0267 -1.0000 -1.0000 2355152 1577561026.60 151.5225 60.0022 32.0000 1.9608 1.9615 413.7411 413.9166 0.0267 -1.0000 -1.0000 2355339 1577561026.70 151.5203 60.0022 32.0000 1.9614 1.9620 413.8398 414.0151 0.0265 -1.0000 -1.0000 2355402 1577561026.80 151.5087 60.0022 32.0000 1.9612 1.9619 413.8618 414.0372 0.0266 -1.0000 -1.0000 2355464 1577561026.90 151.5087 60.0022 32.0000 1.9609 1.9616 413.8187 413.9934 0.0265 -1.0000 -1.0000 2355542 1577561027.00 151.5087 60.0022 32.0000 1.9603 1.9610 413.7661 413.9403 0.0264 -1.0000 -1.0000 2355605 1577561027.10 151.5087 60.0022 32.0000 1.9605 1.9611 413.7629 413.9382 0.0266 -1.0000 -1.0000 2355668 1577561027.20 151.5087 60.0022 32.0000 1.9611 1.9618 413.8299 414.0046 0.0265 -1.0000 -1.0000 2355730 1577561027.30 151.4451 60.0022 32.0000 1.9603 1.9610 413.8173 413.9938 0.0268 -1.0000 -1.0000 2355792 1577561027.40 151.4451 60.0022 32.0000 1.9604 1.9611 413.7481 413.9235 0.0266 -1.0000 -1.0000 2355855 1577561027.50 151.4451 60.0022 32.0000 1.9604 1.9611 413.7216 413.8969 0.0266 -1.0000 -1.0000 2355933 1577561027.60 151.4451 60.0022 32.0000 1.9602 1.9609 413.7296 413.9058 0.0267 -1.0000 -1.0000 2356230 1577561027.70 151.4451 60.0022 32.0000 1.9602 1.9609 413.7233 413.8994 0.0267 -1.0000 -1.0000 2356308 1577561027.80 151.5129 60.0022 32.0000 1.9611 1.9618 413.7829 413.9585 0.0266 -1.0000 -1.0000 2356386 1577561027.90 151.5201 60.0022 32.0000 1.9615 1.9622 413.8591 414.0338 0.0264 -1.0000 -1.0000 2356449 1577561028.00 151.5201 60.0022 32.0000 1.9606 1.9613 413.8486 414.0244 0.0267 -1.0000 -1.0000 2356511 1577561028.10 151.5201 60.0022 32.0000 1.9617 1.9624 413.8105 413.9864 0.0267 -1.0000 -1.0000 2356652 1577561028.20 151.5201 60.0022 32.0000 1.9614 1.9621 413.7707 413.9461 0.0266 -1.0000 -1.0000 2356714 1577561028.30 151.5201 60.0022 32.0000 1.9611 1.9618 413.7942 413.9701 0.0266 -1.0000 -1.0000 2356792 1577561028.40 151.4708 60.0022 32.0000 1.9612 1.9619 413.7880 413.9636 0.0266 -1.0000 -1.0000 2356855 1577561028.50 151.4708 60.0022 32.0000 1.9612 1.9619 413.7725 413.9477 0.0265 -1.0000 -1.0000 2356918 1577561028.60 151.4708 60.0022 32.0000 1.9612 1.9619 413.7978 413.9730 0.0266 -1.0000 -1.0000 2356980 1577561028.70 151.4708 60.0022 32.0000 1.9607 1.9614 413.7969 413.9721 0.0266 -1.0000 -1.0000 2357339 1577561028.80 151.4708 60.0022 32.0000 1.9602 1.9609 413.7328 413.9073 0.0265 -1.0000 -1.0000 2357402 1577561028.90 151.4708 60.0022 32.0000 1.9602 1.9609 413.7672 413.9438 0.0266 -1.0000 -1.0000 2357480 1577561029.00 151.4666 60.0022 32.0000 1.9611 1.9618 413.7570 413.9314 0.0265 -1.0000 -1.0000 2357542 1577561029.10 151.4666 60.0022 32.0000 1.9610 1.9617 413.8103 413.9856 0.0266 -1.0000 -1.0000 2357605 1577561029.20 151.4666 60.0022 32.0000 1.9604 1.9611 413.7948 413.9713 0.0267 -1.0000 -1.0000 2357886 1577561029.30 151.4666 60.0022 32.0000 1.9601 1.9608 413.7646 413.9415 0.0267 -1.0000 -1.0000 2357949 1577561029.40 151.4666 60.0022 32.0000 1.9604 1.9611 413.8112 413.9864 0.0266 -1.0000 -1.0000 2358011 1577561029.50 151.4237 60.0022 32.0000 1.9604 1.9611 413.7214 413.8968 0.0267 -1.0000 -1.0000 2358074 1577561029.60 151.4237 60.0022 32.0000 1.9601 1.9608 413.8037 413.9795 0.0266 -1.0000 -1.0000 2358136 1577561029.70 151.4237 60.0022 32.0000 1.9597 1.9604 413.8138 413.9890 0.0266 -1.0000 -1.0000 2358386 1577561029.80 151.4237 60.0022 32.0000 1.9601 1.9608 413.8540 414.0281 0.0265 -1.0000 -1.0000 2358449 1577561029.90 151.4237 60.0022 32.0000 1.9596 1.9603 413.8016 413.9778 0.0267 -1.0000 -1.0000 2358511 1577561030.00 151.4287 60.0021 32.0000 1.9596 1.9603 413.7862 413.9621 0.0267 -1.0000 -1.0000 2358605 1577561030.10 151.4622 60.0020 32.0000 1.9604 1.9611 413.8610 414.0370 0.0267 -1.0000 -1.0000 2358668 1577561030.20 151.4622 60.0020 32.0000 1.9607 1.9614 413.7797 413.9552 0.0265 -1.0000 -1.0000 2358902 1577561030.30 151.4622 60.0020 32.0000 1.9602 1.9609 413.8164 413.9919 0.0266 -1.0000 -1.0000 2358964 1577561030.40 151.4622 60.0020 32.0000 1.9609 1.9616 413.7326 413.9085 0.0267 -1.0000 -1.0000 2359042 1577561030.50 151.4622 60.0020 32.0000 1.9606 1.9613 413.8180 413.9938 0.0267 -1.0000 -1.0000 2359105 1577561030.60 151.4814 60.0020 32.0000 1.9605 1.9612 413.7971 413.9730 0.0267 -1.0000 -1.0000 2359168 1577561030.70 151.4881 60.0020 32.0000 1.9603 1.9610 413.7455 413.9219 0.0268 -1.0000 -1.0000 2359339 1577561030.80 151.4881 60.0020 32.0000 1.9606 1.9613 413.8133 413.9891 0.0266 -1.0000 -1.0000 2359402 1577561030.90 151.4881 60.0020 32.0000 1.9605 1.9612 413.7907 413.9664 0.0267 -1.0000 -1.0000 2359480 1577561031.00 151.4881 60.0020 32.0000 1.9604 1.9611 413.7574 413.9337 0.0266 -1.0000 -1.0000 2359542 1577561031.10 151.4861 60.0020 32.0000 1.9606 1.9613 413.7732 413.9488 0.0267 -1.0000 -1.0000 2359605 1577561031.20 151.4644 60.0020 32.0000 1.9607 1.9614 413.8010 413.9774 0.0267 -1.0000 -1.0000 2359839 1577561031.30 151.4644 60.0020 32.0000 1.9601 1.9608 413.8485 414.0239 0.0266 -1.0000 -1.0000 2359902 1577561031.40 151.4644 60.0020 32.0000 1.9612 1.9619 413.8281 414.0033 0.0265 -1.0000 -1.0000 2359964 1577561031.50 151.4644 60.0020 32.0000 1.9607 1.9614 413.8307 414.0055 0.0265 -1.0000 -1.0000 2400042 1577561031.60 151.4644 60.0020 32.0000 1.9605 1.9612 413.8235 413.9987 0.0265 -1.0000 -1.0000 2400105 1577561031.70 151.4807 60.0020 32.0000 1.9605 1.9611 413.7887 413.9630 0.0264 -1.0000 -1.0000 2400183 1577561031.80 151.4807 60.0020 32.0000 1.9606 1.9613 413.8009 413.9752 0.0264 -1.0000 -1.0000 2400355 1577561031.90 151.4807 60.0020 32.0000 1.9602 1.9609 413.8261 414.0013 0.0266 -1.0000 -1.0000 2400417 1577561032.00 151.4807 60.0020 32.0000 1.9606 1.9612 413.7813 413.9576 0.0267 -1.0000 -1.0000 2400495 1577561032.10 151.4807 60.0020 32.0000 1.9608 1.9615 413.7776 413.9536 0.0267 -1.0000 -1.0000 2400558 1577561032.20 151.4867 60.0020 32.0000 1.9603 1.9610 413.7737 413.9491 0.0266 -1.0000 -1.0000 2400620 1577561032.30 151.4924 60.0020 32.0000 1.9611 1.9618 413.7791 413.9542 0.0266 -1.0000 -1.0000 2401370 1577561032.40 151.4924 60.0020 32.0000 1.9603 1.9609 413.7836 413.9579 0.0264 -1.0000 -1.0000 2401449 1577561032.50 151.4924 60.0020 32.0000 1.9608 1.9615 413.7716 413.9473 0.0266 -1.0000 -1.0000 2401511 1577561032.60 151.4924 60.0020 32.0000 1.9607 1.9614 413.8194 413.9949 0.0266 -1.0000 -1.0000 2401574 1577561032.70 151.4924 60.0020 32.0000 1.9608 1.9614 413.8113 413.9868 0.0266 -1.0000 -1.0000 2401636 1577561032.80 151.5067 60.0020 32.0000 1.9607 1.9614 413.8549 414.0291 0.0264 -1.0000 -1.0000 2401699 1577561032.90 151.5067 60.0020 32.0000 1.9619 1.9626 413.8763 414.0516 0.0266 -1.0000 -1.0000 2401777 1577561033.00 151.5067 60.0020 32.0000 1.9603 1.9610 413.8605 414.0366 0.0267 -1.0000 -1.0000 2401839 1577561033.10 151.5067 60.0020 32.0000 1.9608 1.9615 413.8351 414.0100 0.0265 -1.0000 -1.0000 2401902 1577561033.20 151.5067 60.0020 32.0000 1.9610 1.9617 413.8599 414.0355 0.0266 -1.0000 -1.0000 2401980 1577561033.30 151.4318 60.0020 32.0000 1.9606 1.9613 413.8330 414.0083 0.0266 -1.0000 -1.0000 2402042 1577561033.40 151.4318 60.0020 32.0000 1.9608 1.9615 413.8573 414.0324 0.0265 -1.0000 -1.0000 2402105 1577561033.50 151.4318 60.0020 32.0000 1.9603 1.9609 413.7732 413.9480 0.0266 -1.0000 -1.0000 2402167 1577561033.60 151.4318 60.0020 32.0000 1.9603 1.9610 413.8230 413.9975 0.0264 -1.0000 -1.0000 2402230 1577561033.70 151.4318 60.0020 32.0000 1.9605 1.9612 413.8363 414.0119 0.0266 -1.0000 -1.0000 2402308 1577561033.80 151.4560 60.0020 32.0000 1.9614 1.9621 413.8040 413.9792 0.0266 -1.0000 -1.0000 2402558 1577561033.90 151.5080 60.0020 32.0000 1.9609 1.9616 413.8232 413.9989 0.0266 -1.0000 -1.0000 2402620 1577561034.00 151.5080 60.0020 32.0000 1.9607 1.9614 413.9163 414.0928 0.0268 -1.0000 -1.0000 2402699 1577561034.10 151.5080 60.0020 32.0000 1.9615 1.9622 413.8403 414.0162 0.0266 -1.0000 -1.0000 2402761 1577561034.20 151.5080 60.0020 32.0000 1.9606 1.9613 413.8704 414.0468 0.0268 -1.0000 -1.0000 2402824 1577561034.30 151.5080 60.0020 32.0000 1.9606 1.9613 413.8914 414.0668 0.0267 -1.0000 -1.0000 2403042 1577561034.40 151.4560 60.0020 32.0000 1.9609 1.9616 413.8973 414.0728 0.0265 -1.0000 -1.0000 2403105 1577561034.50 151.4560 60.0020 32.0000 1.9606 1.9613 413.8531 414.0283 0.0266 -1.0000 -1.0000 2403167 1577561034.60 151.4560 60.0020 32.0000 1.9603 1.9610 413.7233 413.8987 0.0266 -1.0000 -1.0000 2403245 1577561034.70 151.4560 60.0020 32.0000 1.9604 1.9611 413.8126 413.9873 0.0264 -1.0000 -1.0000 2403308 1577561034.80 151.4560 60.0020 32.0000 1.9612 1.9619 413.8041 413.9787 0.0265 -1.0000 -1.0000 2403480 1577561034.90 151.4527 60.0018 32.0000 1.9611 1.9618 413.7885 413.9642 0.0266 -1.0000 -1.0000 2403558 1577561035.00 151.4492 60.0016 32.0000 1.9602 1.9609 413.8655 414.0407 0.0265 -1.0000 -1.0000 2403620 1577561035.10 151.4492 60.0016 32.0000 1.9601 1.9608 413.8016 413.9780 0.0268 -1.0000 -1.0000 2403683 1577561035.20 151.4492 60.0016 32.0000 1.9610 1.9617 413.8113 413.9862 0.0265 -1.0000 -1.0000 2403761 1577561035.30 151.4492 60.0016 32.0000 1.9603 1.9610 413.8114 413.9871 0.0267 -1.0000 -1.0000 2404245 1577561035.40 151.4492 60.0016 32.0000 1.9601 1.9607 413.7583 413.9342 0.0266 -1.0000 -1.0000 2404308 1577561035.50 151.4626 60.0016 32.0000 1.9606 1.9613 413.8144 413.9894 0.0266 -1.0000 -1.0000 2404386 1577561035.60 151.4626 60.0016 32.0000 1.9608 1.9615 413.7816 413.9568 0.0265 -1.0000 -1.0000 2404449 1577561035.70 151.4626 60.0016 32.0000 1.9607 1.9613 413.8043 413.9793 0.0266 -1.0000 -1.0000 2404527 1577561035.80 151.4626 60.0016 32.0000 1.9609 1.9616 413.8205 413.9954 0.0266 -1.0000 -1.0000 2404589 1577561035.90 151.4626 60.0016 32.0000 1.9606 1.9613 413.7739 413.9496 0.0266 -1.0000 -1.0000 2404652 1577561036.00 151.4626 60.0016 32.0000 1.9606 1.9613 413.7429 413.9190 0.0268 -1.0000 -1.0000 2404714 1577561036.10 151.4920 60.0016 32.0000 1.9606 1.9613 413.7734 413.9493 0.0267 -1.0000 -1.0000 2404777 1577561036.20 151.4920 60.0016 32.0000 1.9612 1.9619 413.7735 413.9487 0.0265 -1.0000 -1.0000 2404839 1577561036.30 151.4920 60.0016 32.0000 1.9607 1.9613 413.7761 413.9515 0.0266 -1.0000 -1.0000 2404917 1577561036.40 151.4920 60.0016 32.0000 1.9613 1.9619 413.8090 413.9846 0.0267 -1.0000 -1.0000 2405183 1577561036.50 151.4920 60.0016 32.0000 1.9610 1.9617 413.7859 413.9616 0.0266 -1.0000 -1.0000 2405246 1577561036.60 151.5019 60.0016 32.0000 1.9611 1.9618 413.8004 413.9753 0.0265 -1.0000 -1.0000 2405324 1577561036.70 151.5019 60.0016 32.0000 1.9604 1.9610 413.8061 413.9818 0.0266 -1.0000 -1.0000 2405386 1577561036.80 151.5019 60.0016 32.0000 1.9608 1.9615 413.7878 413.9627 0.0265 -1.0000 -1.0000 2405449 1577561036.90 151.5019 60.0016 32.0000 1.9607 1.9614 413.7583 413.9334 0.0266 -1.0000 -1.0000 2405636 1577561037.00 151.5019 60.0016 32.0000 1.9605 1.9612 413.7323 413.9083 0.0267 -1.0000 -1.0000 2405699 1577561037.10 151.5285 60.0016 32.0000 1.9607 1.9614 413.8342 414.0097 0.0266 -1.0000 -1.0000 2405761 1577561037.20 151.5734 60.0016 32.0000 1.9610 1.9617 413.7945 413.9703 0.0266 -1.0000 -1.0000 2405839 1577561037.30 151.5734 60.0016 32.0000 1.9611 1.9618 413.7942 413.9696 0.0267 -1.0000 -1.0000 2405886 1577561037.40 151.5734 60.0016 32.0000 1.9612 1.9619 413.8414 414.0174 0.0266 -1.0000 -1.0000 2405996 1577561037.50 151.5734 60.0016 32.0000 1.9611 1.9618 413.8794 414.0547 0.0266 -1.0000 -1.0000 2406058 1577561037.60 151.5734 60.0016 32.0000 1.9606 1.9613 413.7854 413.9610 0.0267 -1.0000 -1.0000 2406120 1577561037.70 151.5927 60.0016 32.0000 1.9605 1.9611 413.8294 414.0057 0.0267 -1.0000 -1.0000 2406199 1577561037.80 151.5927 60.0016 32.0000 1.9609 1.9616 413.8167 413.9912 0.0265 -1.0000 -1.0000 2406261 1577561037.90 151.5927 60.0016 32.0000 1.9610 1.9617 413.7588 413.9337 0.0266 -1.0000 -1.0000 2406402 1577561038.00 151.5927 60.0016 32.0000 1.9616 1.9623 413.8426 414.0184 0.0266 -1.0000 -1.0000 2406495 1577561038.10 151.5927 60.0016 32.0000 1.9606 1.9613 413.7980 413.9742 0.0268 -1.0000 -1.0000 2406558 1577561038.20 151.5927 60.0016 32.0000 1.9603 1.9610 413.8279 414.0037 0.0267 -1.0000 -1.0000 2406620 1577561038.30 151.5175 60.0016 32.0000 1.9604 1.9611 413.7720 413.9486 0.0268 -1.0000 -1.0000 2406699 1577561038.40 151.5175 60.0016 32.0000 1.9609 1.9616 413.7839 413.9598 0.0267 -1.0000 -1.0000 2406761 1577561038.50 151.5175 60.0016 32.0000 1.9612 1.9619 413.7823 413.9571 0.0265 -1.0000 -1.0000 2407620 1577561038.60 151.5175 60.0016 32.0000 1.9613 1.9620 413.8114 413.9862 0.0265 -1.0000 -1.0000 2407699 1577561038.70 151.5175 60.0016 32.0000 1.9610 1.9617 413.7856 413.9609 0.0267 -1.0000 -1.0000 2407761 1577561038.80 151.5001 60.0016 32.0000 1.9606 1.9613 413.7740 413.9490 0.0265 -1.0000 -1.0000 2407824 1577561038.90 151.5001 60.0016 32.0000 1.9613 1.9620 413.7669 413.9419 0.0266 -1.0000 -1.0000 2407886 1577561039.00 151.5001 60.0016 32.0000 1.9596 1.9603 413.7796 413.9542 0.0264 -1.0000 -1.0000 2407949 1577561039.10 151.5001 60.0016 32.0000 1.9602 1.9609 413.7818 413.9571 0.0266 -1.0000 -1.0000 2408027 1577561039.20 151.5001 60.0016 32.0000 1.9601 1.9608 413.8304 414.0052 0.0265 -1.0000 -1.0000 2408089 1577561039.30 151.5001 60.0016 32.0000 1.9602 1.9608 413.8187 413.9942 0.0267 -1.0000 -1.0000 2408152 1577561039.40 151.4610 60.0016 32.0000 1.9599 1.9606 413.8163 413.9917 0.0266 -1.0000 -1.0000 2408214 1577561039.50 151.4610 60.0016 32.0000 1.9607 1.9614 413.7397 413.9153 0.0266 -1.0000 -1.0000 2408292 1577561039.60 151.4610 60.0016 32.0000 1.9607 1.9614 413.7223 413.8982 0.0267 -1.0000 -1.0000 2408355 1577561039.70 151.4610 60.0016 32.0000 1.9610 1.9617 413.7578 413.9328 0.0265 -1.0000 -1.0000 2408417 1577561039.80 151.4610 60.0016 32.0000 1.9603 1.9610 413.8203 413.9954 0.0266 -1.0000 -1.0000 2408495 1577561039.90 151.4859 60.0007 32.0000 1.9608 1.9615 413.7304 413.9061 0.0266 -1.0000 -1.0000 2408558 1577561040.00 151.4859 60.0007 32.0000 1.9610 1.9617 413.7860 413.9610 0.0265 -1.0000 -1.0000 2408620 1577561040.10 151.4859 60.0007 32.0000 1.9603 1.9610 413.8071 413.9808 0.0264 -1.0000 -1.0000 2408683 1577561040.20 151.4958 60.0007 32.0000 1.9607 1.9613 413.7575 413.9326 0.0266 -1.0000 -1.0000 2408745 1577561040.30 151.5190 60.0007 32.0000 1.9606 1.9612 413.7109 413.8862 0.0266 -1.0000 -1.0000 2408824 1577561040.40 151.5190 60.0007 32.0000 1.9615 1.9621 413.8537 414.0295 0.0266 -1.0000 -1.0000 2408886 1577561040.50 151.5190 60.0007 32.0000 1.9601 1.9608 413.7936 413.9689 0.0266 -1.0000 -1.0000 2409324 1577561040.60 151.5190 60.0007 32.0000 1.9602 1.9609 413.7165 413.8924 0.0267 -1.0000 -1.0000 2409402 1577561040.70 151.5190 60.0007 32.0000 1.9611 1.9618 413.7354 413.9115 0.0267 -1.0000 -1.0000 2409464 1577561040.80 151.5190 60.0007 32.0000 1.9609 1.9616 413.7250 413.9008 0.0267 -1.0000 -1.0000 2409527 1577561040.90 151.5190 60.0007 32.0000 1.9613 1.9620 413.7990 413.9740 0.0265 -1.0000 -1.0000 2409589 1577561041.00 151.4519 60.0007 32.0000 1.9606 1.9613 413.8351 414.0105 0.0267 -1.0000 -1.0000 2409855 1577561041.10 151.4519 60.0007 32.0000 1.9601 1.9608 413.7588 413.9347 0.0267 -1.0000 -1.0000 2409917 1577561041.20 151.4519 60.0007 32.0000 1.9605 1.9611 413.8109 413.9863 0.0266 -1.0000 -1.0000 2409996 1577561041.30 151.4519 60.0007 32.0000 1.9605 1.9612 413.7711 413.9459 0.0264 -1.0000 -1.0000 2410058 1577561041.40 151.4519 60.0007 32.0000 1.9601 1.9608 413.7919 413.9659 0.0264 -1.0000 -1.0000 2410105 1577561041.50 151.4519 60.0007 32.0000 1.9609 1.9616 413.8080 413.9841 0.0267 -1.0000 -1.0000 2410355 1577561041.60 151.5049 60.0007 32.0000 1.9614 1.9621 413.8030 413.9788 0.0266 -1.0000 -1.0000 2410417 1577561041.70 151.5185 60.0007 32.0000 1.9607 1.9614 413.8105 413.9862 0.0267 -1.0000 -1.0000 2410496 1577561041.80 151.5185 60.0007 32.0000 1.9601 1.9608 413.7760 413.9519 0.0267 -1.0000 -1.0000 2410558 1577561041.90 151.5185 60.0007 32.0000 1.9603 1.9610 413.8050 413.9813 0.0267 -1.0000 -1.0000 2410620 1577561042.00 151.5185 60.0007 32.0000 1.9608 1.9615 413.7612 413.9369 0.0266 -1.0000 -1.0000 2410683 1577561042.10 151.5165 60.0007 32.0000 1.9609 1.9615 413.6843 413.8593 0.0266 -1.0000 -1.0000 2410824 1577561042.20 151.4908 60.0007 32.0000 1.9611 1.9618 413.7717 413.9479 0.0267 -1.0000 -1.0000 2410886 1577561042.30 151.4908 60.0007 32.0000 1.9605 1.9612 413.7712 413.9475 0.0268 -1.0000 -1.0000 2410964 1577561042.40 151.4908 60.0007 32.0000 1.9601 1.9607 413.7331 413.9105 0.0268 -1.0000 -1.0000 2411027 1577561042.50 151.4908 60.0007 32.0000 1.9606 1.9613 413.7370 413.9125 0.0266 -1.0000 -1.0000 2411089 1577561042.60 151.4908 60.0007 32.0000 1.9605 1.9612 413.6694 413.8451 0.0267 -1.0000 -1.0000 2411152 1577561042.70 151.4533 60.0007 32.0000 1.9607 1.9614 413.7175 413.8927 0.0265 -1.0000 -1.0000 2411214 1577561042.80 151.4515 60.0007 32.0000 1.9608 1.9615 413.6912 413.8662 0.0266 -1.0000 -1.0000 2411277 1577561042.90 151.4515 60.0007 32.0000 1.9604 1.9611 413.8098 413.9857 0.0267 -1.0000 -1.0000 2411355 1577561043.00 151.4515 60.0007 32.0000 1.9606 1.9613 413.7183 413.8939 0.0266 -1.0000 -1.0000 2411417 1577561043.10 151.4515 60.0007 32.0000 1.9603 1.9609 413.7849 413.9600 0.0265 -1.0000 -1.0000 2412308 1577561043.20 151.4515 60.0007 32.0000 1.9611 1.9618 413.7483 413.9237 0.0266 -1.0000 -1.0000 2412386 1577561043.30 151.5372 60.0007 32.0000 1.9608 1.9615 413.8112 413.9870 0.0266 -1.0000 -1.0000 2412449 1577561043.40 151.5372 60.0007 32.0000 1.9611 1.9618 413.8330 414.0079 0.0265 -1.0000 -1.0000 2412511 1577561043.50 151.5372 60.0007 32.0000 1.9606 1.9613 413.8125 413.9889 0.0268 -1.0000 -1.0000 2412574 1577561043.60 151.5372 60.0007 32.0000 1.9607 1.9614 413.8543 414.0299 0.0266 -1.0000 -1.0000 2412636 1577561043.70 151.5372 60.0007 32.0000 1.9611 1.9618 413.7778 413.9524 0.0265 -1.0000 -1.0000 2412714 1577561043.80 151.5287 60.0007 32.0000 1.9608 1.9614 413.7829 413.9581 0.0266 -1.0000 -1.0000 2412792 1577561043.90 151.4841 60.0007 32.0000 1.9610 1.9617 413.8134 413.9888 0.0266 -1.0000 -1.0000 2412855 1577561044.00 151.4841 60.0007 32.0000 1.9616 1.9623 413.7773 413.9528 0.0266 -1.0000 -1.0000 2412917 1577561044.10 151.4841 60.0007 32.0000 1.9602 1.9609 413.7595 413.9354 0.0267 -1.0000 -1.0000 2413011 1577561044.20 151.4841 60.0007 32.0000 1.9604 1.9611 413.8321 414.0078 0.0267 -1.0000 -1.0000 2413089 1577561044.30 151.4841 60.0007 32.0000 1.9607 1.9614 413.7924 413.9674 0.0265 -1.0000 -1.0000 2413152 1577561044.40 151.5016 60.0008 32.0000 1.9609 1.9616 413.7978 413.9722 0.0265 -1.0000 -1.0000 2413214 1577561044.50 151.5016 60.0008 32.0000 1.9608 1.9615 413.7949 413.9695 0.0265 -1.0000 -1.0000 2413277 1577561044.60 151.5016 60.0008 32.0000 1.9614 1.9621 413.7356 413.9108 0.0266 -1.0000 -1.0000 2413511 1577561044.70 151.5016 60.0008 32.0000 1.9615 1.9622 413.8053 413.9804 0.0266 -1.0000 -1.0000 2413605 1577561044.80 151.5016 60.0008 32.0000 1.9609 1.9616 413.8795 414.0560 0.0268 -1.0000 -1.0000 2413668 1577561044.90 151.5016 60.0008 32.0000 1.9600 1.9607 413.8104 413.9866 0.0267 -1.0000 -1.0000 2413746 1577561045.00 151.5016 60.0008 32.0000 1.9610 1.9617 413.9072 414.0820 0.0264 -1.0000 -1.0000 2413808 1577561045.10 151.5016 60.0008 32.0000 1.9614 1.9621 413.7787 413.9526 0.0265 -1.0000 -1.0000 2413870 1577561045.20 151.5016 60.0008 32.0000 1.9606 1.9613 413.8281 414.0039 0.0266 -1.0000 -1.0000 2413949 1577561045.30 151.5016 60.0008 32.0000 1.9604 1.9611 413.7667 413.9427 0.0267 -1.0000 -1.0000 2414011 1577561045.40 151.5016 60.0008 32.0000 1.9610 1.9617 413.7820 413.9574 0.0265 -1.0000 -1.0000 2414074 1577561045.50 151.5016 60.0008 32.0000 1.9613 1.9620 413.8310 414.0061 0.0266 -1.0000 -1.0000 2414152 1577561045.60 151.5000 60.0008 32.0000 1.9613 1.9619 413.7754 413.9505 0.0265 -1.0000 -1.0000 2414995 1577561045.70 151.5000 60.0008 32.0000 1.9613 1.9620 413.8320 414.0064 0.0265 -1.0000 -1.0000 2415058 1577561045.80 151.5000 60.0008 32.0000 1.9611 1.9618 413.8139 413.9885 0.0264 -1.0000 -1.0000 2415120 1577561045.90 151.5000 60.0008 32.0000 1.9609 1.9615 413.6808 413.8563 0.0266 -1.0000 -1.0000 2415183 1577561046.00 151.5000 60.0008 32.0000 1.9609 1.9615 413.7553 413.9314 0.0267 -1.0000 -1.0000 2415261 1577561046.10 151.5010 60.0008 32.0000 1.9607 1.9614 413.7176 413.8931 0.0266 -1.0000 -1.0000 2415324 1577561046.20 151.5026 60.0008 32.0000 1.9613 1.9620 413.8073 413.9832 0.0267 -1.0000 -1.0000 2415402 1577561046.30 151.5026 60.0008 32.0000 1.9605 1.9612 413.7995 413.9749 0.0265 -1.0000 -1.0000 2415464 1577561046.40 151.5026 60.0008 32.0000 1.9606 1.9613 413.7847 413.9605 0.0268 -1.0000 -1.0000 2415527 1577561046.50 151.5026 60.0008 32.0000 1.9602 1.9609 413.8071 413.9827 0.0266 -1.0000 -1.0000 2415605 1577561046.60 151.5026 60.0008 32.0000 1.9605 1.9612 413.8161 413.9912 0.0266 -1.0000 -1.0000 2415667 1577561046.70 151.5372 60.0008 32.0000 1.9609 1.9616 413.8117 413.9879 0.0267 -1.0000 -1.0000 2415730 1577561046.80 151.5372 60.0008 32.0000 1.9610 1.9616 413.7973 413.9716 0.0264 -1.0000 -1.0000 2415792 1577561046.90 151.5372 60.0008 32.0000 1.9615 1.9622 413.7450 413.9197 0.0265 -1.0000 -1.0000 2415870 1577561047.00 151.5372 60.0008 32.0000 1.9602 1.9609 413.7885 413.9629 0.0264 -1.0000 -1.0000 2415933 1577561047.10 151.5372 60.0008 32.0000 1.9605 1.9612 413.7399 413.9148 0.0266 -1.0000 -1.0000 2415996 1577561047.20 151.4975 60.0008 32.0000 1.9601 1.9608 413.7270 413.9024 0.0266 -1.0000 -1.0000 2416058 1577561047.30 151.4839 60.0008 32.0000 1.9602 1.9609 413.7900 413.9654 0.0266 -1.0000 -1.0000 2416120 1577561047.40 151.4839 60.0008 32.0000 1.9608 1.9615 413.7560 413.9308 0.0265 -1.0000 -1.0000 2416183 1577561047.50 151.4839 60.0008 32.0000 1.9612 1.9619 413.7011 413.8765 0.0266 -1.0000 -1.0000 2416261 1577561047.60 151.4839 60.0008 32.0000 1.9608 1.9615 413.7315 413.9067 0.0266 -1.0000 -1.0000 2416324 1577561047.70 151.4839 60.0008 32.0000 1.9612 1.9619 413.7695 413.9445 0.0266 -1.0000 -1.0000 2416824 1577561047.80 151.4839 60.0008 32.0000 1.9598 1.9605 413.8059 413.9817 0.0266 -1.0000 -1.0000 2416886 1577561047.90 151.4839 60.0008 32.0000 1.9606 1.9613 413.8731 414.0475 0.0264 -1.0000 -1.0000 2416949 1577561048.00 151.4839 60.0008 32.0000 1.9607 1.9614 413.7790 413.9540 0.0265 -1.0000 -1.0000 2417011 1577561048.10 151.4839 60.0008 32.0000 1.9603 1.9610 413.8064 413.9813 0.0266 -1.0000 -1.0000 2417074 1577561048.20 151.4839 60.0008 32.0000 1.9612 1.9619 413.8297 414.0052 0.0266 -1.0000 -1.0000 2417136 1577561048.30 151.5087 60.0008 32.0000 1.9612 1.9619 413.8185 413.9939 0.0266 -1.0000 -1.0000 2417214 1577561048.40 151.5087 60.0008 32.0000 1.9608 1.9615 413.7438 413.9198 0.0267 -1.0000 -1.0000 2417277 1577561048.50 151.5087 60.0008 32.0000 1.9612 1.9619 413.8397 414.0155 0.0267 -1.0000 -1.0000 2417339 1577561048.60 151.5087 60.0008 32.0000 1.9610 1.9617 413.8330 414.0081 0.0265 -1.0000 -1.0000 2417417 1577561048.70 151.5087 60.0008 32.0000 1.9604 1.9611 413.8565 414.0310 0.0264 -1.0000 -1.0000 2417480 1577561048.80 151.5087 60.0008 32.0000 1.9612 1.9619 413.7784 413.9535 0.0266 -1.0000 -1.0000 2417542 1577561048.90 151.5096 60.0008 32.0000 1.9613 1.9620 413.8281 414.0030 0.0265 -1.0000 -1.0000 2417605 1577561049.00 151.5173 60.0008 32.0000 1.9610 1.9617 413.8433 414.0185 0.0265 -1.0000 -1.0000 2417668 1577561049.10 151.5173 60.0008 32.0000 1.9611 1.9618 413.7934 413.9684 0.0266 -1.0000 -1.0000 2417730 1577561049.20 151.5173 60.0008 32.0000 1.9613 1.9619 413.7947 413.9698 0.0266 -1.0000 -1.0000 2418386 1577561049.30 151.5173 60.0008 32.0000 1.9611 1.9618 413.8994 414.0752 0.0266 -1.0000 -1.0000 2418449 1577561049.40 151.5173 60.0008 32.0000 1.9607 1.9613 413.8121 413.9877 0.0266 -1.0000 -1.0000 2418511 1577561049.50 151.5173 60.0008 32.0000 1.9607 1.9614 413.7484 413.9233 0.0265 -1.0000 -1.0000 2418574 1577561049.60 151.5173 60.0008 32.0000 1.9604 1.9611 413.8296 414.0047 0.0266 -1.0000 -1.0000 2418636 1577561049.70 151.5173 60.0008 32.0000 1.9607 1.9614 413.8094 413.9845 0.0265 -1.0000 -1.0000 2418714 1577561049.80 151.5173 60.0008 32.0000 1.9608 1.9614 413.8161 413.9912 0.0265 -1.0000 -1.0000 2418777 1577561049.90 151.5173 60.0008 32.0000 1.9606 1.9613 413.7322 413.9063 0.0265 -1.0000 -1.0000 2418839 1577561050.00 151.5173 60.0008 32.0000 1.9610 1.9616 413.7944 413.9696 0.0265 -1.0000 -1.0000 2418917 1577561050.10 151.5026 60.0002 32.0000 1.9607 1.9614 413.8082 413.9824 0.0264 -1.0000 -1.0000 2418980 1577561050.20 151.5026 60.0002 32.0000 1.9611 1.9617 413.8248 413.9999 0.0266 -1.0000 -1.0000 2419105 1577561050.30 151.5026 60.0002 32.0000 1.9612 1.9619 413.8406 414.0159 0.0265 -1.0000 -1.0000 2419183 1577561050.40 151.5026 60.0002 32.0000 1.9610 1.9617 413.8534 414.0286 0.0266 -1.0000 -1.0000 2419246 1577561050.50 151.5026 60.0002 32.0000 1.9609 1.9616 413.7566 413.9307 0.0264 -1.0000 -1.0000 2419308 1577561050.60 151.5026 60.0002 32.0000 1.9616 1.9623 413.8215 413.9956 0.0264 -1.0000 -1.0000 2419370 1577561050.70 151.5033 60.0002 32.0000 1.9613 1.9619 413.8150 413.9900 0.0265 -1.0000 -1.0000 2419605 1577561050.80 151.5573 60.0002 32.0000 1.9605 1.9612 413.8320 414.0066 0.0265 -1.0000 -1.0000 2419683 1577561050.90 151.5573 60.0002 32.0000 1.9607 1.9614 413.7926 413.9675 0.0266 -1.0000 -1.0000 2419761 1577561051.00 151.5573 60.0002 32.0000 1.9609 1.9616 413.8469 414.0224 0.0266 -1.0000 -1.0000 2419824 1577561051.10 151.5573 60.0002 32.0000 1.9604 1.9611 413.8983 414.0737 0.0266 -1.0000 -1.0000 2419886 1577561051.20 151.5573 60.0002 32.0000 1.9608 1.9615 413.8516 414.0272 0.0266 -1.0000 -1.0000 2419964 1577561051.30 151.5386 60.0002 32.0000 1.9606 1.9613 413.7820 413.9575 0.0266 -1.0000 -1.0000 2420027 1577561051.40 151.5356 60.0002 32.0000 1.9612 1.9619 413.7766 413.9520 0.0266 -1.0000 -1.0000 2420089 1577561051.50 151.5356 60.0002 32.0000 1.9607 1.9614 413.8312 414.0070 0.0266 -1.0000 -1.0000 2420152 1577561051.60 151.5356 60.0002 32.0000 1.9609 1.9616 413.7706 413.9450 0.0265 -1.0000 -1.0000 2420214 1577561051.70 151.5356 60.0002 32.0000 1.9610 1.9617 413.8273 414.0016 0.0264 -1.0000 -1.0000 2420292 1577561051.80 151.5356 60.0002 32.0000 1.9607 1.9614 413.8362 414.0107 0.0265 -1.0000 -1.0000 2420355 1577561051.90 151.5390 60.0002 32.0000 1.9610 1.9617 413.7356 413.9105 0.0266 -1.0000 -1.0000 2420417 1577561052.00 151.5390 60.0002 32.0000 1.9600 1.9607 413.7845 413.9603 0.0266 -1.0000 -1.0000 2420496 1577561052.10 151.5390 60.0002 32.0000 1.9612 1.9619 413.8256 414.0010 0.0266 -1.0000 -1.0000 2420558 1577561052.20 151.5390 60.0002 32.0000 1.9612 1.9619 413.7832 413.9588 0.0266 -1.0000 -1.0000 2420620 1577561052.30 151.5390 60.0002 32.0000 1.9615 1.9622 413.8468 414.0219 0.0265 -1.0000 -1.0000 2420855 1577561052.40 151.5350 60.0002 32.0000 1.9611 1.9617 413.7349 413.9096 0.0265 -1.0000 -1.0000 2420917 1577561052.50 151.5350 60.0002 32.0000 1.9609 1.9616 413.7540 413.9289 0.0266 -1.0000 -1.0000 2420996 1577561052.60 151.5350 60.0002 32.0000 1.9603 1.9610 413.7728 413.9485 0.0266 -1.0000 -1.0000 2421074 1577561052.70 151.5350 60.0002 32.0000 1.9608 1.9615 413.9131 414.0884 0.0266 -1.0000 -1.0000 2421136 1577561052.80 151.5350 60.0002 32.0000 1.9612 1.9618 413.8743 414.0495 0.0266 -1.0000 -1.0000 2421261 1577561052.90 151.5204 60.0002 32.0000 1.9613 1.9619 413.8330 414.0077 0.0265 -1.0000 -1.0000 2421324 1577561053.00 151.5109 60.0002 32.0000 1.9610 1.9616 413.8155 413.9903 0.0265 -1.0000 -1.0000 2421386 1577561053.10 151.5109 60.0002 32.0000 1.9600 1.9607 413.8133 413.9888 0.0266 -1.0000 -1.0000 2421449 1577561053.20 151.5109 60.0002 32.0000 1.9615 1.9622 413.8435 414.0185 0.0264 -1.0000 -1.0000 2421527 1577561053.30 151.5109 60.0002 32.0000 1.9610 1.9617 413.8690 414.0432 0.0264 -1.0000 -1.0000 2421761 1577561053.40 151.5109 60.0002 32.0000 1.9607 1.9614 413.8578 414.0323 0.0265 -1.0000 -1.0000 2421824 1577561053.50 151.5109 60.0002 32.0000 1.9611 1.9617 413.8184 413.9936 0.0266 -1.0000 -1.0000 2421902 1577561053.60 151.4975 60.0002 32.0000 1.9608 1.9615 413.8162 413.9914 0.0265 -1.0000 -1.0000 2421964 1577561053.70 151.4975 60.0002 32.0000 1.9607 1.9614 413.8072 413.9828 0.0266 -1.0000 -1.0000 2422042 1577561053.80 151.4975 60.0002 32.0000 1.9607 1.9614 413.8577 414.0330 0.0266 -1.0000 -1.0000 2422261 1577561053.90 151.4975 60.0002 32.0000 1.9607 1.9613 413.8447 414.0195 0.0264 -1.0000 -1.0000 2422324 1577561054.00 151.4975 60.0002 32.0000 1.9602 1.9609 413.8859 414.0611 0.0266 -1.0000 -1.0000 2422402 1577561054.10 151.4362 60.0002 32.0000 1.9610 1.9617 413.8103 413.9848 0.0265 -1.0000 -1.0000 2422464 1577561054.20 151.4339 60.0002 32.0000 1.9605 1.9611 413.8340 414.0090 0.0265 -1.0000 -1.0000 2422527 1577561054.30 151.4339 60.0002 32.0000 1.9608 1.9615 413.8339 414.0082 0.0264 -1.0000 -1.0000 2422870 1577561054.40 151.4339 60.0002 32.0000 1.9599 1.9606 413.8274 414.0021 0.0265 -1.0000 -1.0000 2422933 1577561054.50 151.4339 60.0002 32.0000 1.9607 1.9614 413.9002 414.0758 0.0266 -1.0000 -1.0000 2422996 1577561054.60 151.4345 60.0003 32.0000 1.9615 1.9621 413.9417 414.1168 0.0265 -1.0000 -1.0000 2423074 1577561054.70 151.4389 60.0006 32.0000 1.9603 1.9610 413.8807 414.0554 0.0266 -1.0000 -1.0000 2423136 1577561054.80 151.4389 60.0006 32.0000 1.9601 1.9608 413.8205 413.9961 0.0265 -1.0000 -1.0000 2423308 1577561054.90 151.4389 60.0006 32.0000 1.9600 1.9607 413.7475 413.9233 0.0267 -1.0000 -1.0000 2423370 1577561055.00 151.4389 60.0006 32.0000 1.9608 1.9615 413.8390 414.0139 0.0265 -1.0000 -1.0000 2423433 1577561055.10 151.4389 60.0006 32.0000 1.9610 1.9617 413.7950 413.9701 0.0265 -1.0000 -1.0000 2423496 1577561055.20 151.5075 60.0006 32.0000 1.9615 1.9622 413.8244 414.0004 0.0267 -1.0000 -1.0000 2423574 1577561055.30 151.5075 60.0006 32.0000 1.9612 1.9619 413.8000 413.9748 0.0265 -1.0000 -1.0000 2424465 1577561055.40 151.5075 60.0006 32.0000 1.9603 1.9610 413.7954 413.9711 0.0267 -1.0000 -1.0000 2424527 1577561055.50 151.5075 60.0006 32.0000 1.9609 1.9616 413.7842 413.9591 0.0266 -1.0000 -1.0000 2424589 1577561055.60 151.5075 60.0006 32.0000 1.9608 1.9615 413.7141 413.8900 0.0266 -1.0000 -1.0000 2424652 1577561055.70 151.5106 60.0006 32.0000 1.9606 1.9613 413.7991 413.9754 0.0268 -1.0000 -1.0000 2424730 1577561055.80 151.5120 60.0006 32.0000 1.9607 1.9614 413.8571 414.0337 0.0267 -1.0000 -1.0000 2424793 1577561055.90 151.5120 60.0006 32.0000 1.9610 1.9617 413.8358 414.0116 0.0266 -1.0000 -1.0000 2424855 1577561056.00 151.5120 60.0006 32.0000 1.9609 1.9616 413.8512 414.0265 0.0266 -1.0000 -1.0000 2424933 1577561056.10 151.5120 60.0006 32.0000 1.9605 1.9612 413.8094 413.9852 0.0266 -1.0000 -1.0000 2424996 1577561056.20 151.5118 60.0006 32.0000 1.9612 1.9619 413.8899 414.0638 0.0264 -1.0000 -1.0000 2425059 1577561056.30 151.5094 60.0006 32.0000 1.9609 1.9616 413.8272 414.0023 0.0266 -1.0000 -1.0000 2425136 1577561056.40 151.5094 60.0006 32.0000 1.9612 1.9619 413.8214 413.9963 0.0265 -1.0000 -1.0000 2425199 1577561056.50 151.5094 60.0006 32.0000 1.9606 1.9613 413.8198 413.9953 0.0266 -1.0000 -1.0000 2425262 1577561056.60 151.5094 60.0006 32.0000 1.9611 1.9618 413.8330 414.0080 0.0265 -1.0000 -1.0000 2425324 1577561056.70 151.5094 60.0006 32.0000 1.9609 1.9616 413.8226 413.9986 0.0267 -1.0000 -1.0000 2425402 1577561056.80 151.4671 60.0006 32.0000 1.9604 1.9611 413.8465 414.0221 0.0265 -1.0000 -1.0000 2425465 1577561056.90 151.4671 60.0006 32.0000 1.9610 1.9617 413.7677 413.9419 0.0265 -1.0000 -1.0000 2425543 1577561057.00 151.4671 60.0006 32.0000 1.9603 1.9609 413.8345 414.0099 0.0266 -1.0000 -1.0000 2425605 1577561057.10 151.4671 60.0006 32.0000 1.9602 1.9609 413.8016 413.9761 0.0265 -1.0000 -1.0000 2425668 1577561057.20 151.4671 60.0006 32.0000 1.9605 1.9612 413.8624 414.0378 0.0266 -1.0000 -1.0000 2425746 1577561057.30 151.4671 60.0006 32.0000 1.9606 1.9613 413.8448 414.0212 0.0268 -1.0000 -1.0000 2425809 1577561057.40 151.4814 60.0006 32.0000 1.9605 1.9612 413.7652 413.9404 0.0266 -1.0000 -1.0000 2426574 1577561057.50 151.4814 60.0006 32.0000 1.9609 1.9616 413.7683 413.9435 0.0266 -1.0000 -1.0000 2426668 1577561057.60 151.4814 60.0006 32.0000 1.9601 1.9608 413.8050 413.9806 0.0267 -1.0000 -1.0000 2426730 1577561057.70 151.4814 60.0006 32.0000 1.9598 1.9605 413.8228 413.9981 0.0265 -1.0000 -1.0000 2426809 1577561057.80 151.4814 60.0006 32.0000 1.9608 1.9615 413.8722 414.0469 0.0265 -1.0000 -1.0000 2426871 1577561057.90 151.4714 60.0006 32.0000 1.9602 1.9609 413.7620 413.9367 0.0265 -1.0000 -1.0000 2426933 1577561058.00 151.4714 60.0006 32.0000 1.9606 1.9613 413.7613 413.9370 0.0267 -1.0000 -1.0000 2427012 1577561058.10 151.4714 60.0006 32.0000 1.9606 1.9613 413.7383 413.9135 0.0265 -1.0000 -1.0000 2427074 1577561058.20 151.4714 60.0006 32.0000 1.9604 1.9611 413.7847 413.9599 0.0266 -1.0000 -1.0000 2427121 1577561058.30 151.4714 60.0006 32.0000 1.9599 1.9606 413.7738 413.9483 0.0265 -1.0000 -1.0000 2427199 1577561058.40 151.4876 60.0006 32.0000 1.9605 1.9612 413.7574 413.9330 0.0267 -1.0000 -1.0000 2427262 1577561058.50 151.5092 60.0006 32.0000 1.9608 1.9615 413.8380 414.0139 0.0267 -1.0000 -1.0000 2427324 1577561058.60 151.5092 60.0006 32.0000 1.9610 1.9617 413.7560 413.9309 0.0265 -1.0000 -1.0000 2427402 1577561058.70 151.5092 60.0006 32.0000 1.9607 1.9614 413.7683 413.9437 0.0266 -1.0000 -1.0000 2427465 1577561058.80 151.5092 60.0006 32.0000 1.9605 1.9612 413.7886 413.9638 0.0266 -1.0000 -1.0000 2427527 1577561058.90 151.5092 60.0006 32.0000 1.9602 1.9609 413.8201 413.9956 0.0266 -1.0000 -1.0000 2427606 1577561059.00 151.4899 60.0006 32.0000 1.9601 1.9608 413.7939 413.9694 0.0266 -1.0000 -1.0000 2427668 1577561059.10 151.4899 60.0006 32.0000 1.9604 1.9610 413.8345 414.0099 0.0266 -1.0000 -1.0000 2427730 1577561059.20 151.4899 60.0006 32.0000 1.9599 1.9606 413.8240 414.0002 0.0267 -1.0000 -1.0000 2427809 1577561059.30 151.4899 60.0006 32.0000 1.9601 1.9608 413.8781 414.0536 0.0266 -1.0000 -1.0000 2427871 1577561059.40 151.4899 60.0006 32.0000 1.9605 1.9612 413.8471 414.0226 0.0266 -1.0000 -1.0000 2427934 1577561059.50 151.4899 60.0006 32.0000 1.9610 1.9616 413.7949 413.9703 0.0266 -1.0000 -1.0000 2427996 1577561059.60 151.4879 60.0007 32.0000 1.9608 1.9614 413.8009 413.9756 0.0264 -1.0000 -1.0000 2428074 1577561059.70 151.4763 60.0013 32.0000 1.9615 1.9621 413.7596 413.9350 0.0266 -1.0000 -1.0000 2428137 1577561059.80 151.4763 60.0013 32.0000 1.9615 1.9622 413.7492 413.9245 0.0266 -1.0000 -1.0000 2428199 1577561059.90 151.4763 60.0013 32.0000 1.9611 1.9618 413.8341 414.0089 0.0265 -1.0000 -1.0000 2428262 1577561060.00 151.4763 60.0013 32.0000 1.9609 1.9616 413.8070 413.9817 0.0265 -1.0000 -1.0000 2428653 1577561060.10 151.4763 60.0013 32.0000 1.9607 1.9614 413.7797 413.9550 0.0266 -1.0000 -1.0000 2428715 1577561060.20 151.4763 60.0013 32.0000 1.9605 1.9611 413.8364 414.0125 0.0267 -1.0000 -1.0000 2428793 1577561060.30 151.5253 60.0013 32.0000 1.9607 1.9614 413.7435 413.9189 0.0266 -1.0000 -1.0000 2428871 1577561060.40 151.5253 60.0013 32.0000 1.9609 1.9616 413.8116 413.9875 0.0266 -1.0000 -1.0000 2428934 1577561060.50 151.5253 60.0013 32.0000 1.9611 1.9617 413.8047 413.9792 0.0265 -1.0000 -1.0000 2429168 1577561060.60 151.5253 60.0013 32.0000 1.9605 1.9612 413.8565 414.0310 0.0265 -1.0000 -1.0000 2429230 1577561060.70 151.5253 60.0013 32.0000 1.9607 1.9614 413.8060 413.9810 0.0266 -1.0000 -1.0000 2429293 1577561060.80 151.5277 60.0013 32.0000 1.9605 1.9612 413.8154 413.9910 0.0266 -1.0000 -1.0000 2429356 1577561060.90 151.5290 60.0013 32.0000 1.9609 1.9616 413.7929 413.9670 0.0264 -1.0000 -1.0000 2429434 1577561061.00 151.5290 60.0013 32.0000 1.9604 1.9611 413.7868 413.9616 0.0266 -1.0000 -1.0000 2429668 1577561061.10 151.5290 60.0013 32.0000 1.9603 1.9610 413.8253 414.0012 0.0267 -1.0000 -1.0000 2429730 1577561061.20 151.5290 60.0013 32.0000 1.9610 1.9617 413.8425 414.0171 0.0265 -1.0000 -1.0000 2429809 1577561061.30 151.5290 60.0013 32.0000 1.9606 1.9613 413.8107 413.9858 0.0266 -1.0000 -1.0000 2429871 1577561061.40 151.5508 60.0013 32.0000 1.9605 1.9612 413.8365 414.0120 0.0266 -1.0000 -1.0000 2429934 1577561061.50 151.5508 60.0013 32.0000 1.9609 1.9616 413.8927 414.0677 0.0265 -1.0000 -1.0000 2430184 1577561061.60 151.5508 60.0013 32.0000 1.9613 1.9620 413.8257 414.0009 0.0265 -1.0000 -1.0000 2430246 1577561061.70 151.5508 60.0013 32.0000 1.9610 1.9617 413.8460 414.0207 0.0265 -1.0000 -1.0000 2430324 1577561061.80 151.5508 60.0013 32.0000 1.9606 1.9613 413.8484 414.0230 0.0265 -1.0000 -1.0000 2430387 1577561061.90 151.5169 60.0013 32.0000 1.9601 1.9608 413.8300 414.0047 0.0265 -1.0000 -1.0000 2430450 1577561062.00 151.4430 60.0013 32.0000 1.9604 1.9610 413.8203 413.9948 0.0265 -1.0000 -1.0000 2430684 1577561062.10 151.4430 60.0013 32.0000 1.9604 1.9611 413.8161 413.9913 0.0266 -1.0000 -1.0000 2430746 1577561062.20 151.4430 60.0013 32.0000 1.9603 1.9610 413.8166 413.9922 0.0266 -1.0000 -1.0000 2430809 1577561062.30 151.4430 60.0013 32.0000 1.9604 1.9611 413.7598 413.9348 0.0265 -1.0000 -1.0000 2430887 1577561062.40 151.4430 60.0013 32.0000 1.9601 1.9608 413.8790 414.0531 0.0264 -1.0000 -1.0000 2430950 1577561062.50 151.4926 60.0013 32.0000 1.9600 1.9607 413.7907 413.9663 0.0266 -1.0000 -1.0000 2431012 1577561062.60 151.4926 60.0013 32.0000 1.9606 1.9613 413.7678 413.9426 0.0266 -1.0000 -1.0000 2431293 1577561062.70 151.4926 60.0013 32.0000 1.9608 1.9615 413.7920 413.9675 0.0265 -1.0000 -1.0000 2431356 1577561062.80 151.4926 60.0013 32.0000 1.9611 1.9618 413.8553 414.0301 0.0265 -1.0000 -1.0000 2431418 1577561062.90 151.4926 60.0013 32.0000 1.9607 1.9614 413.8794 414.0546 0.0265 -1.0000 -1.0000 2431496 1577561063.00 151.4926 60.0013 32.0000 1.9602 1.9608 413.8412 414.0161 0.0265 -1.0000 -1.0000 2431559 1577561063.10 151.5358 60.0013 32.0000 1.9611 1.9618 413.8865 414.0612 0.0265 -1.0000 -1.0000 2431903 1577561063.20 151.5358 60.0013 32.0000 1.9605 1.9612 413.8924 414.0674 0.0265 -1.0000 -1.0000 2431965 1577561063.30 151.5358 60.0013 32.0000 1.9610 1.9616 413.9090 414.0835 0.0265 -1.0000 -1.0000 2432027 1577561063.40 151.5358 60.0013 32.0000 1.9611 1.9618 413.8249 413.9991 0.0265 -1.0000 -1.0000 2432090 1577561063.50 151.5358 60.0013 32.0000 1.9606 1.9613 413.8630 414.0384 0.0266 -1.0000 -1.0000 2432168 1577561063.60 151.4516 60.0013 32.0000 1.9606 1.9613 413.8752 414.0509 0.0266 -1.0000 -1.0000 2432418 1577561063.70 151.4516 60.0013 32.0000 1.9601 1.9608 413.7950 413.9691 0.0265 -1.0000 -1.0000 2432496 1577561063.80 151.4516 60.0013 32.0000 1.9614 1.9621 413.7954 413.9708 0.0266 -1.0000 -1.0000 2432559 1577561063.90 151.4516 60.0013 32.0000 1.9602 1.9609 413.8402 414.0155 0.0266 -1.0000 -1.0000 2432621 1577561064.00 151.4516 60.0013 32.0000 1.9599 1.9606 413.7496 413.9244 0.0265 -1.0000 -1.0000 2432700 1577561064.10 151.4772 60.0013 32.0000 1.9604 1.9611 413.7885 413.9633 0.0265 -1.0000 -1.0000 2432856 1577561064.20 151.4866 60.0013 32.0000 1.9605 1.9611 413.9183 414.0936 0.0266 -1.0000 -1.0000 2432918 1577561064.30 151.4866 60.0013 32.0000 1.9606 1.9613 413.7652 413.9390 0.0264 -1.0000 -1.0000 2432996 1577561064.40 151.4866 60.0013 32.0000 1.9608 1.9615 413.8197 413.9947 0.0265 -1.0000 -1.0000 2433059 1577561064.50 151.4866 60.0013 32.0000 1.9600 1.9607 413.7902 413.9650 0.0265 -1.0000 -1.0000 2433121 1577561064.60 151.4866 60.0013 32.0000 1.9610 1.9617 413.8734 414.0480 0.0265 -1.0000 -1.0000 2433324 1577561064.70 151.5040 60.0005 32.0000 1.9611 1.9618 413.8180 413.9929 0.0265 -1.0000 -1.0000 2433387 1577561064.80 151.5040 60.0005 32.0000 1.9609 1.9616 413.8012 413.9771 0.0267 -1.0000 -1.0000 2433450 1577561064.90 151.5040 60.0005 32.0000 1.9604 1.9611 413.7729 413.9486 0.0267 -1.0000 -1.0000 2433527 1577561065.00 151.5040 60.0005 32.0000 1.9604 1.9611 413.9082 414.0840 0.0266 -1.0000 -1.0000 2433590 1577561065.10 151.5040 60.0005 32.0000 1.9603 1.9610 413.8526 414.0274 0.0265 -1.0000 -1.0000 2433653 1577561065.20 151.5585 60.0005 32.0000 1.9605 1.9611 413.8773 414.0535 0.0267 -1.0000 -1.0000 2433730 1577561065.30 151.5627 60.0005 32.0000 1.9606 1.9613 413.7693 413.9448 0.0266 -1.0000 -1.0000 2433793 1577561065.40 151.5627 60.0005 32.0000 1.9603 1.9610 413.7828 413.9573 0.0264 -1.0000 -1.0000 2433856 1577561065.50 151.5627 60.0005 32.0000 1.9605 1.9612 413.9207 414.0952 0.0265 -1.0000 -1.0000 2433934 1577561065.60 151.5627 60.0005 32.0000 1.9604 1.9611 413.8403 414.0151 0.0265 -1.0000 -1.0000 2434543 1577561065.70 151.5627 60.0005 32.0000 1.9608 1.9615 413.8627 414.0374 0.0265 -1.0000 -1.0000 2434621 1577561065.80 151.5125 60.0005 32.0000 1.9615 1.9621 413.8644 414.0394 0.0265 -1.0000 -1.0000 2434684 1577561065.90 151.5072 60.0005 32.0000 1.9610 1.9617 413.9029 414.0769 0.0264 -1.0000 -1.0000 2434746 1577561066.00 151.5072 60.0005 32.0000 1.9613 1.9620 413.8110 413.9860 0.0267 -1.0000 -1.0000 2434824 1577561066.10 151.5072 60.0005 32.0000 1.9609 1.9616 413.7529 413.9286 0.0266 -1.0000 -1.0000 2434887 1577561066.20 151.5072 60.0005 32.0000 1.9612 1.9619 413.7758 413.9505 0.0265 -1.0000 -1.0000 2434950 1577561066.30 151.5072 60.0005 32.0000 1.9614 1.9621 413.8317 414.0059 0.0264 -1.0000 -1.0000 2435012 1577561066.40 151.5284 60.0005 32.0000 1.9614 1.9621 413.7051 413.8789 0.0264 -1.0000 -1.0000 2435090 1577561066.50 151.5284 60.0005 32.0000 1.9614 1.9621 413.8148 413.9897 0.0266 -1.0000 -1.0000 2435137 1577561066.60 151.5284 60.0005 32.0000 1.9607 1.9613 413.8337 414.0086 0.0265 -1.0000 -1.0000 2435215 1577561066.70 151.5284 60.0005 32.0000 1.9608 1.9614 413.7245 413.8986 0.0264 -1.0000 -1.0000 2435403 1577561066.80 151.5284 60.0005 32.0000 1.9612 1.9619 413.7560 413.9306 0.0265 -1.0000 -1.0000 2435465 1577561066.90 151.5427 60.0005 32.0000 1.9609 1.9616 413.8014 413.9766 0.0266 -1.0000 -1.0000 2435543 1577561067.00 151.5427 60.0005 32.0000 1.9607 1.9614 413.7869 413.9619 0.0265 -1.0000 -1.0000 2435606 1577561067.10 151.5427 60.0005 32.0000 1.9614 1.9621 413.8363 414.0104 0.0264 -1.0000 -1.0000 2435668 1577561067.20 151.5427 60.0005 32.0000 1.9617 1.9624 413.8433 414.0180 0.0265 -1.0000 -1.0000 2435918 1577561067.30 151.5427 60.0005 32.0000 1.9606 1.9613 413.8343 414.0095 0.0266 -1.0000 -1.0000 2435980 1577561067.40 151.5340 60.0005 32.0000 1.9607 1.9614 413.8409 414.0154 0.0264 -1.0000 -1.0000 2436043 1577561067.50 151.5219 60.0005 32.0000 1.9615 1.9621 413.7936 413.9681 0.0265 -1.0000 -1.0000 2436106 1577561067.60 151.5219 60.0005 32.0000 1.9614 1.9621 413.8179 413.9934 0.0266 -1.0000 -1.0000 2436168 1577561067.70 151.5219 60.0005 32.0000 1.9605 1.9612 413.7951 413.9699 0.0265 -1.0000 -1.0000 2436543 1577561067.80 151.5219 60.0005 32.0000 1.9608 1.9615 413.8225 413.9980 0.0266 -1.0000 -1.0000 2436606 1577561067.90 151.5219 60.0005 32.0000 1.9610 1.9617 413.8046 413.9789 0.0264 -1.0000 -1.0000 2436668 1577561068.00 151.4968 60.0005 32.0000 1.9606 1.9613 413.8560 414.0314 0.0266 -1.0000 -1.0000 2436746 1577561068.10 151.4968 60.0005 32.0000 1.9604 1.9611 413.8455 414.0204 0.0265 -1.0000 -1.0000 2436824 1577561068.20 151.4968 60.0005 32.0000 1.9615 1.9622 413.8444 414.0190 0.0265 -1.0000 -1.0000 2437043 1577561068.30 151.4968 60.0005 32.0000 1.9611 1.9617 413.8150 413.9897 0.0265 -1.0000 -1.0000 2437106 1577561068.40 151.4968 60.0005 32.0000 1.9607 1.9614 413.8049 413.9796 0.0265 -1.0000 -1.0000 2437168 1577561068.50 151.4968 60.0005 32.0000 1.9605 1.9612 413.8542 414.0290 0.0266 -1.0000 -1.0000 2437230 1577561068.60 151.4968 60.0005 32.0000 1.9607 1.9614 413.8787 414.0536 0.0265 -1.0000 -1.0000 2437309 1577561068.70 151.5381 60.0005 32.0000 1.9610 1.9617 413.7704 413.9452 0.0265 -1.0000 -1.0000 2437418 1577561068.80 151.5381 60.0005 32.0000 1.9609 1.9616 413.8109 413.9855 0.0265 -1.0000 -1.0000 2437480 1577561068.90 151.5381 60.0005 32.0000 1.9610 1.9617 413.8025 413.9774 0.0265 -1.0000 -1.0000 2437543 1577561069.00 151.5381 60.0005 32.0000 1.9607 1.9614 413.8680 414.0422 0.0265 -1.0000 -1.0000 2437606 1577561069.10 151.5381 60.0005 32.0000 1.9606 1.9613 413.7988 413.9742 0.0266 -1.0000 -1.0000 2437668 1577561069.20 151.5885 60.0005 32.0000 1.9610 1.9617 413.8159 413.9914 0.0266 -1.0000 -1.0000 2438418 1577561069.30 151.5885 60.0005 32.0000 1.9614 1.9620 413.8629 414.0379 0.0265 -1.0000 -1.0000 2438480 1577561069.40 151.5885 60.0005 32.0000 1.9610 1.9617 413.8547 414.0289 0.0264 -1.0000 -1.0000 2438543 1577561069.50 151.5885 60.0005 32.0000 1.9619 1.9625 413.8710 414.0457 0.0265 -1.0000 -1.0000 2438606 1577561069.60 151.5885 60.0005 32.0000 1.9613 1.9620 413.7806 413.9560 0.0266 -1.0000 -1.0000 2438668 1577561069.70 151.5798 60.0005 32.0000 1.9612 1.9619 413.8003 413.9755 0.0266 -1.0000 -1.0000 2438746 1577561069.80 151.5484 60.0007 32.0000 1.9609 1.9616 413.7599 413.9350 0.0266 -1.0000 -1.0000 2438809 1577561069.90 151.5484 60.0007 32.0000 1.9612 1.9619 413.8424 414.0166 0.0264 -1.0000 -1.0000 2438871 1577561070.00 151.5484 60.0007 32.0000 1.9615 1.9622 413.7916 413.9665 0.0265 -1.0000 -1.0000 2438950 1577561070.10 151.5484 60.0007 32.0000 1.9611 1.9618 413.8372 414.0120 0.0265 -1.0000 -1.0000 2439012 1577561070.20 151.5484 60.0007 32.0000 1.9615 1.9622 413.9091 414.0846 0.0266 -1.0000 -1.0000 2439074 1577561070.30 151.5484 60.0007 32.0000 1.9600 1.9607 413.8256 414.0008 0.0265 -1.0000 -1.0000 2439230 1577561070.40 151.4793 60.0007 32.0000 1.9612 1.9618 413.8153 413.9899 0.0265 -1.0000 -1.0000 2439293 1577561070.50 151.4793 60.0007 32.0000 1.9612 1.9619 413.8523 414.0273 0.0265 -1.0000 -1.0000 2439356 1577561070.60 151.4793 60.0007 32.0000 1.9610 1.9617 413.8745 414.0495 0.0265 -1.0000 -1.0000 2439434 1577561070.70 151.4793 60.0007 32.0000 1.9606 1.9612 413.7778 413.9526 0.0265 -1.0000 -1.0000 2439496 1577561070.80 151.4793 60.0007 32.0000 1.9608 1.9615 413.7794 413.9543 0.0265 -1.0000 -1.0000 2439559 1577561070.90 151.4895 60.0007 32.0000 1.9604 1.9611 413.7834 413.9583 0.0265 -1.0000 -1.0000 2439637 1577561071.00 151.4968 60.0007 32.0000 1.9603 1.9610 413.7867 413.9614 0.0265 -1.0000 -1.0000 2439700 1577561071.10 151.4968 60.0007 32.0000 1.9608 1.9615 413.7179 413.8933 0.0266 -1.0000 -1.0000 2439762 1577561071.20 151.4968 60.0007 32.0000 1.9612 1.9619 413.8725 414.0483 0.0267 -1.0000 -1.0000 2439840 1577561071.30 151.4968 60.0007 32.0000 1.9612 1.9619 413.8077 413.9820 0.0264 -1.0000 -1.0000 2439903 1577561071.40 151.4968 60.0007 32.0000 1.9606 1.9613 413.7950 413.9699 0.0266 -1.0000 -1.0000 2439965 1577561071.50 151.4968 60.0007 32.0000 1.9605 1.9612 413.7819 413.9578 0.0267 -1.0000 -1.0000 2440027 1577561071.60 151.4968 60.0007 32.0000 1.9605 1.9612 413.7402 413.9154 0.0266 -1.0000 -1.0000 2440090 1577561071.70 151.4968 60.0007 32.0000 1.9604 1.9611 413.7617 413.9374 0.0266 -1.0000 -1.0000 2440168 1577561071.80 151.4968 60.0007 32.0000 1.9610 1.9617 413.7997 413.9753 0.0266 -1.0000 -1.0000 2440653 1577561071.90 151.4968 60.0007 32.0000 1.9607 1.9614 413.7905 413.9654 0.0265 -1.0000 -1.0000 2440715 1577561072.00 151.4968 60.0007 32.0000 1.9607 1.9614 413.8012 413.9766 0.0266 -1.0000 -1.0000 2440793 1577561072.10 151.5368 60.0007 32.0000 1.9615 1.9622 413.7623 413.9370 0.0265 -1.0000 -1.0000 2440856 1577561072.20 151.5368 60.0007 32.0000 1.9605 1.9612 413.7653 413.9409 0.0267 -1.0000 -1.0000 2440918 1577561072.30 151.5368 60.0007 32.0000 1.9608 1.9615 413.7865 413.9615 0.0266 -1.0000 -1.0000 2441153 1577561072.40 151.5368 60.0007 32.0000 1.9610 1.9617 413.8018 413.9771 0.0265 -1.0000 -1.0000 2441215 1577561072.50 151.5368 60.0007 32.0000 1.9606 1.9613 413.7562 413.9309 0.0265 -1.0000 -1.0000 2441277 1577561072.60 151.5208 60.0007 32.0000 1.9607 1.9614 413.7183 413.8942 0.0266 -1.0000 -1.0000 2441356 1577561072.70 151.5113 60.0007 32.0000 1.9613 1.9620 413.7346 413.9086 0.0264 -1.0000 -1.0000 2441418 1577561072.80 151.5113 60.0007 32.0000 1.9600 1.9607 413.7382 413.9128 0.0265 -1.0000 -1.0000 2442059 1577561072.90 151.5113 60.0007 32.0000 1.9608 1.9614 413.8472 414.0224 0.0266 -1.0000 -1.0000 2442137 1577561073.00 151.5113 60.0007 32.0000 1.9610 1.9616 413.7961 413.9718 0.0266 -1.0000 -1.0000 2442199 1577561073.10 151.5113 60.0007 32.0000 1.9610 1.9617 413.8119 413.9876 0.0267 -1.0000 -1.0000 2442262 1577561073.20 151.5385 60.0007 32.0000 1.9605 1.9612 413.8077 413.9837 0.0267 -1.0000 -1.0000 2442340 1577561073.30 151.5930 60.0007 32.0000 1.9607 1.9613 413.8174 413.9926 0.0265 -1.0000 -1.0000 2442402 1577561073.40 151.5930 60.0007 32.0000 1.9612 1.9619 413.8272 414.0016 0.0265 -1.0000 -1.0000 2442465 1577561073.50 151.5930 60.0007 32.0000 1.9620 1.9627 413.9013 414.0768 0.0266 -1.0000 -1.0000 2442543 1577561073.60 151.5930 60.0007 32.0000 1.9615 1.9622 413.8614 414.0349 0.0264 -1.0000 -1.0000 2442606 1577561073.70 151.5930 60.0007 32.0000 1.9609 1.9616 413.7340 413.9088 0.0265 -1.0000 -1.0000 2442684 1577561073.80 151.5930 60.0007 32.0000 1.9609 1.9616 413.7148 413.8892 0.0264 -1.0000 -1.0000 2442746 1577561073.90 151.5445 60.0007 32.0000 1.9604 1.9611 413.7640 413.9388 0.0265 -1.0000 -1.0000 2442809 1577561074.00 151.5445 60.0007 32.0000 1.9604 1.9611 413.7361 413.9104 0.0265 -1.0000 -1.0000 2442887 1577561074.10 151.5445 60.0007 32.0000 1.9610 1.9617 413.7957 413.9706 0.0265 -1.0000 -1.0000 2442965 1577561074.20 151.5445 60.0007 32.0000 1.9607 1.9614 413.8140 413.9897 0.0266 -1.0000 -1.0000 2443027 1577561074.30 151.5445 60.0007 32.0000 1.9605 1.9612 413.7341 413.9091 0.0265 -1.0000 -1.0000 2443106 1577561074.40 151.5445 60.0007 32.0000 1.9602 1.9609 413.7062 413.8807 0.0265 -1.0000 -1.0000 2443168 1577561074.50 151.5431 60.0010 32.0000 1.9603 1.9609 413.7064 413.8812 0.0265 -1.0000 -1.0000 2443230 1577561074.60 151.5431 60.0010 32.0000 1.9610 1.9617 413.7035 413.8783 0.0265 -1.0000 -1.0000 2443309 1577561074.70 151.5431 60.0010 32.0000 1.9608 1.9614 413.7837 413.9585 0.0265 -1.0000 -1.0000 2443371 1577561074.80 151.5431 60.0010 32.0000 1.9605 1.9611 413.8272 414.0018 0.0265 -1.0000 -1.0000 2443434 1577561074.90 151.5431 60.0010 32.0000 1.9604 1.9611 413.7652 413.9404 0.0266 -1.0000 -1.0000 2443512 1577561075.00 151.5431 60.0010 32.0000 1.9603 1.9610 413.7380 413.9116 0.0263 -1.0000 -1.0000 2443574 1577561075.10 151.5431 60.0010 32.0000 1.9604 1.9610 413.8139 413.9884 0.0265 -1.0000 -1.0000 2443637 1577561075.20 151.5431 60.0010 32.0000 1.9603 1.9610 413.7285 413.9024 0.0264 -1.0000 -1.0000 2443700 1577561075.30 151.5431 60.0010 32.0000 1.9604 1.9611 413.7480 413.9226 0.0265 -1.0000 -1.0000 2443762 1577561075.40 151.5431 60.0010 32.0000 1.9606 1.9613 413.7304 413.9058 0.0266 -1.0000 -1.0000 2443824 1577561075.50 151.5342 60.0010 32.0000 1.9609 1.9616 413.8358 414.0102 0.0265 -1.0000 -1.0000 2443903 1577561075.60 151.5077 60.0010 32.0000 1.9608 1.9615 413.8830 414.0575 0.0264 -1.0000 -1.0000 2443965 1577561075.70 151.5077 60.0010 32.0000 1.9608 1.9615 413.8377 414.0125 0.0265 -1.0000 -1.0000 2444043 1577561075.80 151.5077 60.0010 32.0000 1.9606 1.9613 413.8264 414.0015 0.0265 -1.0000 -1.0000 2444106 1577561075.90 151.5077 60.0010 32.0000 1.9601 1.9608 413.8143 413.9887 0.0264 -1.0000 -1.0000 2444168 1577561076.00 151.5077 60.0010 32.0000 1.9605 1.9612 413.7779 413.9526 0.0265 -1.0000 -1.0000 2444246 1577561076.10 151.4893 60.0010 32.0000 1.9606 1.9613 413.8167 413.9917 0.0265 -1.0000 -1.0000 2444309 1577561076.20 151.4884 60.0010 32.0000 1.9597 1.9604 413.8145 413.9896 0.0266 -1.0000 -1.0000 2444371 1577561076.30 151.4884 60.0010 32.0000 1.9604 1.9610 413.8011 413.9757 0.0265 -1.0000 -1.0000 2444449 1577561076.40 151.4884 60.0010 32.0000 1.9607 1.9614 413.8358 414.0109 0.0265 -1.0000 -1.0000 2445184 1577561076.50 151.4884 60.0010 32.0000 1.9609 1.9616 413.7783 413.9534 0.0266 -1.0000 -1.0000 2445246 1577561076.60 151.4884 60.0010 32.0000 1.9606 1.9613 413.8063 413.9821 0.0266 -1.0000 -1.0000 2445324 1577561076.70 151.4688 60.0010 32.0000 1.9609 1.9616 413.8298 414.0043 0.0265 -1.0000 -1.0000 2445387 1577561076.80 151.4688 60.0010 32.0000 1.9605 1.9611 413.7919 413.9665 0.0265 -1.0000 -1.0000 2445449 1577561076.90 151.4688 60.0010 32.0000 1.9605 1.9612 413.8617 414.0369 0.0266 -1.0000 -1.0000 2445527 1577561077.00 151.4688 60.0010 32.0000 1.9600 1.9607 413.8556 414.0306 0.0265 -1.0000 -1.0000 2445700 1577561077.10 151.4688 60.0010 32.0000 1.9605 1.9612 413.8099 413.9845 0.0265 -1.0000 -1.0000 2445762 1577561077.20 151.5072 60.0010 32.0000 1.9610 1.9617 413.9205 414.0955 0.0265 -1.0000 -1.0000 2445840 1577561077.30 151.5089 60.0010 32.0000 1.9613 1.9620 413.8772 414.0519 0.0265 -1.0000 -1.0000 2445903 1577561077.40 151.5089 60.0010 32.0000 1.9609 1.9616 413.8723 414.0466 0.0264 -1.0000 -1.0000 2445965 1577561077.50 151.5089 60.0010 32.0000 1.9609 1.9616 413.8678 414.0423 0.0265 -1.0000 -1.0000 2446027 1577561077.60 151.5089 60.0010 32.0000 1.9613 1.9620 413.8348 414.0099 0.0266 -1.0000 -1.0000 2446090 1577561077.70 151.5097 60.0010 32.0000 1.9613 1.9620 413.8089 413.9840 0.0265 -1.0000 -1.0000 2446168 1577561077.80 151.5242 60.0010 32.0000 1.9611 1.9617 413.8524 414.0280 0.0267 -1.0000 -1.0000 2446230 1577561077.90 151.5242 60.0010 32.0000 1.9615 1.9622 413.8633 414.0380 0.0265 -1.0000 -1.0000 2446293 1577561078.00 151.5242 60.0010 32.0000 1.9612 1.9619 413.8824 414.0577 0.0266 -1.0000 -1.0000 2446434 1577561078.10 151.5242 60.0010 32.0000 1.9607 1.9613 413.8361 414.0104 0.0264 -1.0000 -1.0000 2446496 1577561078.20 151.5242 60.0010 32.0000 1.9606 1.9613 413.7933 413.9680 0.0265 -1.0000 -1.0000 2446559 1577561078.30 151.4840 60.0010 32.0000 1.9605 1.9612 413.8402 414.0152 0.0265 -1.0000 -1.0000 2446621 1577561078.40 151.4840 60.0010 32.0000 1.9609 1.9616 413.8337 414.0093 0.0266 -1.0000 -1.0000 2446684 1577561078.50 151.4840 60.0010 32.0000 1.9608 1.9615 413.8032 413.9782 0.0265 -1.0000 -1.0000 2447434 1577561078.60 151.4840 60.0010 32.0000 1.9608 1.9615 413.8587 414.0335 0.0266 -1.0000 -1.0000 2447512 1577561078.70 151.4840 60.0010 32.0000 1.9614 1.9621 413.8114 413.9858 0.0264 -1.0000 -1.0000 2447574 1577561078.80 151.4847 60.0010 32.0000 1.9612 1.9619 413.8689 414.0436 0.0265 -1.0000 -1.0000 2447637 1577561078.90 151.4852 60.0010 32.0000 1.9605 1.9612 413.8896 414.0641 0.0264 -1.0000 -1.0000 2447715 1577561079.00 151.4852 60.0010 32.0000 1.9610 1.9617 413.8512 414.0260 0.0265 -1.0000 -1.0000 2447950 1577561079.10 151.4852 60.0010 32.0000 1.9607 1.9614 413.8809 414.0557 0.0264 -1.0000 -1.0000 2448012 1577561079.20 151.4852 60.0010 32.0000 1.9609 1.9616 413.9128 414.0870 0.0264 -1.0000 -1.0000 2448090 1577561079.30 151.4862 60.0010 32.0000 1.9608 1.9615 413.8169 413.9919 0.0265 -1.0000 -1.0000 2448153 1577561079.40 151.5169 60.0010 32.0000 1.9610 1.9617 413.8183 413.9932 0.0265 -1.0000 -1.0000 2448215 1577561079.50 151.5169 60.0010 32.0000 1.9612 1.9619 413.9405 414.1170 0.0268 -1.0000 -1.0000 2448293 1577561079.60 151.5169 60.0010 32.0000 1.9611 1.9618 413.9160 414.0915 0.0266 -1.0000 -1.0000 2448356 1577561079.70 151.5169 60.0010 32.0000 1.9613 1.9619 413.8266 414.0014 0.0265 -1.0000 -1.0000 2448418 1577561079.80 151.5169 60.0010 32.0000 1.9613 1.9620 413.8498 414.0241 0.0264 -1.0000 -1.0000 2448480 1577561079.90 151.5153 60.0005 32.0000 1.9605 1.9612 413.8127 413.9869 0.0265 -1.0000 -1.0000 2448559 1577561080.00 151.5153 60.0005 32.0000 1.9609 1.9616 413.8145 413.9895 0.0265 -1.0000 -1.0000 2448621 1577561080.10 151.5153 60.0005 32.0000 1.9607 1.9614 413.8896 414.0643 0.0265 -1.0000 -1.0000 2448684 1577561080.20 151.5153 60.0005 32.0000 1.9607 1.9614 413.7214 413.8977 0.0267 -1.0000 -1.0000 2448746 1577561080.30 151.5153 60.0005 32.0000 1.9611 1.9618 413.8674 414.0422 0.0265 -1.0000 -1.0000 2448824 1577561080.40 151.5153 60.0005 32.0000 1.9613 1.9620 413.7569 413.9322 0.0266 -1.0000 -1.0000 2448887 1577561080.50 151.5153 60.0005 32.0000 1.9613 1.9620 413.7937 413.9688 0.0265 -1.0000 -1.0000 2448950 1577561080.60 151.5123 60.0005 32.0000 1.9609 1.9615 413.8090 413.9832 0.0265 -1.0000 -1.0000 2449184 1577561080.70 151.5123 60.0005 32.0000 1.9606 1.9613 413.8193 413.9940 0.0265 -1.0000 -1.0000 2449246 1577561080.80 151.5123 60.0005 32.0000 1.9608 1.9614 413.8214 413.9962 0.0265 -1.0000 -1.0000 2449309 1577561080.90 151.5123 60.0005 32.0000 1.9610 1.9617 413.8412 414.0158 0.0265 -1.0000 -1.0000 2449387 1577561081.00 151.5123 60.0005 32.0000 1.9607 1.9614 413.8120 413.9867 0.0265 -1.0000 -1.0000 2449450 1577561081.10 151.5310 60.0005 32.0000 1.9616 1.9622 413.8679 414.0420 0.0264 -1.0000 -1.0000 2449668 1577561081.20 151.5310 60.0005 32.0000 1.9608 1.9614 413.8823 414.0575 0.0265 -1.0000 -1.0000 2449746 1577561081.30 151.5310 60.0005 32.0000 1.9612 1.9619 413.8655 414.0406 0.0266 -1.0000 -1.0000 2449809 1577561081.40 151.5310 60.0005 32.0000 1.9617 1.9624 413.7944 413.9695 0.0265 -1.0000 -1.0000 2449871 1577561081.50 151.5310 60.0005 32.0000 1.9610 1.9617 413.7311 413.9055 0.0264 -1.0000 -1.0000 2449934 1577561081.60 151.5530 60.0005 32.0000 1.9609 1.9616 413.7975 413.9721 0.0266 -1.0000 -1.0000 2450121 1577561081.70 151.5620 60.0005 32.0000 1.9607 1.9614 413.8445 414.0187 0.0264 -1.0000 -1.0000 2450184 1577561081.80 151.5620 60.0005 32.0000 1.9613 1.9620 413.8498 414.0243 0.0265 -1.0000 -1.0000 2450246 1577561081.90 151.5620 60.0005 32.0000 1.9612 1.9619 413.8318 414.0063 0.0264 -1.0000 -1.0000 2450309 1577561082.00 151.5620 60.0005 32.0000 1.9610 1.9617 413.8948 414.0692 0.0264 -1.0000 -1.0000 2450387 1577561082.10 151.5600 60.0005 32.0000 1.9605 1.9612 413.8426 414.0167 0.0265 -1.0000 -1.0000 2450777 1577561082.20 151.5113 60.0005 32.0000 1.9607 1.9614 413.8020 413.9766 0.0264 -1.0000 -1.0000 2450840 1577561082.30 151.5113 60.0005 32.0000 1.9608 1.9615 413.8094 413.9841 0.0266 -1.0000 -1.0000 2450903 1577561082.40 151.5113 60.0005 32.0000 1.9612 1.9619 413.8077 413.9817 0.0264 -1.0000 -1.0000 2450965 1577561082.50 151.5113 60.0005 32.0000 1.9609 1.9616 413.8119 413.9864 0.0265 -1.0000 -1.0000 2451043 1577561082.60 151.5113 60.0005 32.0000 1.9613 1.9620 413.8487 414.0231 0.0264 -1.0000 -1.0000 2451403 1577561082.70 151.5439 60.0005 32.0000 1.9614 1.9621 413.8227 413.9972 0.0265 -1.0000 -1.0000 2451465 1577561082.80 151.5439 60.0005 32.0000 1.9600 1.9607 413.7861 413.9607 0.0264 -1.0000 -1.0000 2451527 1577561082.90 151.5439 60.0005 32.0000 1.9608 1.9615 413.7678 413.9423 0.0265 -1.0000 -1.0000 2451606 1577561083.00 151.5439 60.0005 32.0000 1.9615 1.9622 413.8487 414.0233 0.0264 -1.0000 -1.0000 2451668 1577561083.10 151.5439 60.0005 32.0000 1.9613 1.9620 413.7888 413.9630 0.0265 -1.0000 -1.0000 2451730 1577561083.20 151.5439 60.0005 32.0000 1.9604 1.9611 413.8186 413.9935 0.0265 -1.0000 -1.0000 2451809 1577561083.30 151.5090 60.0005 32.0000 1.9605 1.9612 413.8020 413.9764 0.0265 -1.0000 -1.0000 2451871 1577561083.40 151.5090 60.0005 32.0000 1.9610 1.9616 413.8244 413.9999 0.0266 -1.0000 -1.0000 2451934 1577561083.50 151.5090 60.0005 32.0000 1.9609 1.9615 413.8509 414.0263 0.0266 -1.0000 -1.0000 2452012 1577561083.60 151.5090 60.0005 32.0000 1.9609 1.9616 413.7711 413.9459 0.0265 -1.0000 -1.0000 2452074 1577561083.70 151.5090 60.0005 32.0000 1.9602 1.9608 413.7802 413.9547 0.0265 -1.0000 -1.0000 2452324 1577561083.80 151.5090 60.0005 32.0000 1.9611 1.9617 413.7918 413.9659 0.0263 -1.0000 -1.0000 2452387 1577561083.90 151.5368 60.0005 32.0000 1.9605 1.9612 413.8341 414.0090 0.0265 -1.0000 -1.0000 2452450 1577561084.00 151.5368 60.0005 32.0000 1.9601 1.9608 413.7999 413.9749 0.0265 -1.0000 -1.0000 2452527 1577561084.10 151.5368 60.0005 32.0000 1.9602 1.9609 413.8385 414.0134 0.0266 -1.0000 -1.0000 2452590 1577561084.20 151.5368 60.0005 32.0000 1.9605 1.9612 413.8182 413.9928 0.0265 -1.0000 -1.0000 2452653 1577561084.30 151.5238 60.0005 32.0000 1.9606 1.9613 413.9075 414.0817 0.0264 -1.0000 -1.0000 2452730 1577561084.40 151.5073 60.0005 32.0000 1.9607 1.9614 413.8377 414.0124 0.0265 -1.0000 -1.0000 2452793 1577561084.50 151.5073 60.0005 32.0000 1.9603 1.9610 413.8080 413.9821 0.0264 -1.0000 -1.0000 2452856 1577561084.60 151.5073 60.0005 32.0000 1.9608 1.9615 413.7834 413.9580 0.0265 -1.0000 -1.0000 2452934 1577561084.70 151.5073 60.0005 32.0000 1.9605 1.9612 413.8134 413.9886 0.0266 -1.0000 -1.0000 2453027 1577561084.80 151.5073 60.0005 32.0000 1.9610 1.9617 413.8554 414.0305 0.0266 -1.0000 -1.0000 2453090 1577561084.90 151.5043 60.0007 32.0000 1.9611 1.9618 413.8393 414.0143 0.0265 -1.0000 -1.0000 2453153 1577561085.00 151.5043 60.0007 32.0000 1.9614 1.9621 413.8511 414.0266 0.0266 -1.0000 -1.0000 2453215 1577561085.10 151.5043 60.0007 32.0000 1.9603 1.9609 413.7148 413.8892 0.0265 -1.0000 -1.0000 2453277 1577561085.20 151.5043 60.0007 32.0000 1.9604 1.9611 413.7917 413.9661 0.0264 -1.0000 -1.0000 2453903 1577561085.30 151.5043 60.0007 32.0000 1.9604 1.9611 413.7529 413.9270 0.0264 -1.0000 -1.0000 2453965 1577561085.40 151.4581 60.0007 32.0000 1.9605 1.9612 413.7182 413.8931 0.0265 -1.0000 -1.0000 2454027 1577561085.50 151.4540 60.0007 32.0000 1.9605 1.9611 413.8447 414.0187 0.0264 -1.0000 -1.0000 2454106 1577561085.60 151.4540 60.0007 32.0000 1.9604 1.9611 413.8552 414.0300 0.0265 -1.0000 -1.0000 2454168 1577561085.70 151.4540 60.0007 32.0000 1.9609 1.9616 413.7666 413.9420 0.0266 -1.0000 -1.0000 2454230 1577561085.80 151.4540 60.0007 32.0000 1.9598 1.9605 413.7939 413.9694 0.0266 -1.0000 -1.0000 2454309 1577561085.90 151.4536 60.0007 32.0000 1.9602 1.9609 413.7508 413.9253 0.0264 -1.0000 -1.0000 2454371 1577561086.00 151.4479 60.0007 32.0000 1.9603 1.9610 413.7925 413.9665 0.0264 -1.0000 -1.0000 2454450 1577561086.10 151.4479 60.0007 32.0000 1.9600 1.9607 413.7924 413.9671 0.0265 -1.0000 -1.0000 2454543 1577561086.20 151.4479 60.0007 32.0000 1.9607 1.9614 413.7257 413.9004 0.0265 -1.0000 -1.0000 2454606 1577561086.30 151.4479 60.0007 32.0000 1.9601 1.9608 413.7703 413.9447 0.0264 -1.0000 -1.0000 2454684 1577561086.40 151.4479 60.0007 32.0000 1.9598 1.9605 413.7239 413.8976 0.0264 -1.0000 -1.0000 2454746 1577561086.50 151.4811 60.0007 32.0000 1.9603 1.9610 413.7878 413.9633 0.0267 -1.0000 -1.0000 2454809 1577561086.60 151.4811 60.0007 32.0000 1.9603 1.9609 413.8276 414.0026 0.0265 -1.0000 -1.0000 2454887 1577561086.70 151.4811 60.0007 32.0000 1.9609 1.9616 413.8415 414.0158 0.0265 -1.0000 -1.0000 2455527 1577561086.80 151.4811 60.0007 32.0000 1.9600 1.9607 413.8192 413.9943 0.0266 -1.0000 -1.0000 2455590 1577561086.90 151.4811 60.0007 32.0000 1.9600 1.9607 413.7741 413.9486 0.0265 -1.0000 -1.0000 2455668 1577561087.00 151.4635 60.0007 32.0000 1.9598 1.9605 413.7998 413.9746 0.0265 -1.0000 -1.0000 2455730 1577561087.10 151.4576 60.0007 32.0000 1.9605 1.9612 413.7890 413.9628 0.0263 -1.0000 -1.0000 2455793 1577561087.20 151.4576 60.0007 32.0000 1.9604 1.9610 413.7689 413.9429 0.0264 -1.0000 -1.0000 2455856 1577561087.30 151.4576 60.0007 32.0000 1.9605 1.9612 413.7450 413.9194 0.0265 -1.0000 -1.0000 2455918 1577561087.40 151.4576 60.0007 32.0000 1.9609 1.9616 413.7295 413.9048 0.0266 -1.0000 -1.0000 2455996 1577561087.50 151.4576 60.0007 32.0000 1.9601 1.9608 413.7617 413.9366 0.0265 -1.0000 -1.0000 2456059 1577561087.60 151.4194 60.0007 32.0000 1.9603 1.9609 413.7868 413.9618 0.0265 -1.0000 -1.0000 2456121 1577561087.70 151.4194 60.0007 32.0000 1.9601 1.9608 413.7805 413.9561 0.0266 -1.0000 -1.0000 2456199 1577561087.80 151.4194 60.0007 32.0000 1.9602 1.9609 413.7353 413.9107 0.0266 -1.0000 -1.0000 2456262 1577561087.90 151.4194 60.0007 32.0000 1.9595 1.9602 413.7426 413.9166 0.0263 -1.0000 -1.0000 2456324 1577561088.00 151.4194 60.0007 32.0000 1.9602 1.9609 413.7470 413.9201 0.0263 -1.0000 -1.0000 2456402 1577561088.10 151.4599 60.0007 32.0000 1.9608 1.9615 413.7733 413.9491 0.0266 -1.0000 -1.0000 2456465 1577561088.20 151.4599 60.0007 32.0000 1.9595 1.9602 413.8213 413.9953 0.0264 -1.0000 -1.0000 2456527 1577561088.30 151.4599 60.0007 32.0000 1.9602 1.9609 413.7495 413.9230 0.0263 -1.0000 -1.0000 2456856 1577561088.40 151.4599 60.0007 32.0000 1.9606 1.9613 413.7973 413.9709 0.0263 -1.0000 -1.0000 2456918 1577561088.50 151.4599 60.0007 32.0000 1.9608 1.9614 413.8082 413.9820 0.0264 -1.0000 -1.0000 2456980 1577561088.60 151.4808 60.0007 32.0000 1.9608 1.9614 413.7739 413.9476 0.0263 -1.0000 -1.0000 2457059 1577561088.70 151.5051 60.0007 32.0000 1.9608 1.9615 413.7891 413.9627 0.0263 -1.0000 -1.0000 2457121 1577561088.80 151.5051 60.0007 32.0000 1.9612 1.9619 413.7644 413.9383 0.0264 -1.0000 -1.0000 2457293 1577561088.90 151.5051 60.0007 32.0000 1.9606 1.9612 413.7933 413.9679 0.0265 -1.0000 -1.0000 2457371 1577561089.00 151.5051 60.0007 32.0000 1.9605 1.9612 413.7004 413.8747 0.0264 -1.0000 -1.0000 2457434 1577561089.10 151.5051 60.0007 32.0000 1.9607 1.9614 413.8116 413.9862 0.0265 -1.0000 -1.0000 2457496 1577561089.20 151.5150 60.0007 32.0000 1.9607 1.9614 413.8381 414.0132 0.0266 -1.0000 -1.0000 2457574 1577561089.30 151.5150 60.0007 32.0000 1.9611 1.9618 413.7968 413.9715 0.0265 -1.0000 -1.0000 2457809 1577561089.40 151.5150 60.0007 32.0000 1.9617 1.9624 413.8931 414.0673 0.0264 -1.0000 -1.0000 2457856 1577561089.50 151.5150 60.0007 32.0000 1.9611 1.9618 413.8824 414.0571 0.0265 -1.0000 -1.0000 2457934 1577561089.60 151.5150 60.0007 32.0000 1.9612 1.9619 413.8274 414.0017 0.0264 -1.0000 -1.0000 2457996 1577561089.70 151.4696 60.0009 32.0000 1.9611 1.9618 413.7708 413.9453 0.0264 -1.0000 -1.0000 2458074 1577561089.80 151.4367 60.0010 32.0000 1.9599 1.9606 413.8654 414.0395 0.0264 -1.0000 -1.0000 2458559 1577561089.90 151.4367 60.0010 32.0000 1.9607 1.9614 413.7370 413.9111 0.0264 -1.0000 -1.0000 2458621 1577561090.00 151.4367 60.0010 32.0000 1.9601 1.9607 413.7747 413.9488 0.0265 -1.0000 -1.0000 2458684 1577561090.10 151.4367 60.0010 32.0000 1.9611 1.9618 413.8083 413.9831 0.0265 -1.0000 -1.0000 2458746 1577561090.20 151.4367 60.0010 32.0000 1.9606 1.9613 413.8792 414.0543 0.0265 -1.0000 -1.0000 2458824 1577561090.30 151.4552 60.0010 32.0000 1.9612 1.9618 413.7565 413.9311 0.0265 -1.0000 -1.0000 2459027 1577561090.40 151.4552 60.0010 32.0000 1.9611 1.9618 413.7609 413.9354 0.0265 -1.0000 -1.0000 2459090 1577561090.50 151.4552 60.0010 32.0000 1.9605 1.9612 413.7545 413.9293 0.0265 -1.0000 -1.0000 2459152 1577561090.60 151.4552 60.0010 32.0000 1.9607 1.9613 413.7715 413.9466 0.0265 -1.0000 -1.0000 2459230 1577561090.70 151.4552 60.0010 32.0000 1.9608 1.9615 413.7945 413.9684 0.0263 -1.0000 -1.0000 2459293 1577561090.80 151.4552 60.0010 32.0000 1.9608 1.9614 413.8105 413.9852 0.0265 -1.0000 -1.0000 2459356 1577561090.90 151.4730 60.0010 32.0000 1.9608 1.9615 413.8064 413.9806 0.0264 -1.0000 -1.0000 2459449 1577561091.00 151.4730 60.0010 32.0000 1.9609 1.9616 413.8494 414.0238 0.0264 -1.0000 -1.0000 2459512 1577561091.10 151.4730 60.0010 32.0000 1.9611 1.9617 413.8127 413.9871 0.0265 -1.0000 -1.0000 2459574 1577561091.20 151.4730 60.0010 32.0000 1.9609 1.9616 413.7633 413.9380 0.0265 -1.0000 -1.0000 2459652 1577561091.30 151.4730 60.0010 32.0000 1.9599 1.9606 413.8338 414.0079 0.0263 -1.0000 -1.0000 2459715 1577561091.40 151.4989 60.0010 32.0000 1.9610 1.9617 413.8411 414.0148 0.0264 -1.0000 -1.0000 2459950 1577561091.50 151.4989 60.0010 32.0000 1.9613 1.9620 413.8258 414.0005 0.0265 -1.0000 -1.0000 2500027 1577561091.60 151.4989 60.0010 32.0000 1.9602 1.9609 413.7951 413.9698 0.0265 -1.0000 -1.0000 2500090 1577561091.70 151.4989 60.0010 32.0000 1.9606 1.9613 413.7550 413.9292 0.0264 -1.0000 -1.0000 2500152 1577561091.80 151.4989 60.0010 32.0000 1.9604 1.9611 413.8606 414.0352 0.0264 -1.0000 -1.0000 2500215 1577561091.90 151.4651 60.0010 32.0000 1.9611 1.9618 413.7867 413.9609 0.0264 -1.0000 -1.0000 2500512 1577561092.00 151.4349 60.0010 32.0000 1.9612 1.9618 413.7773 413.9516 0.0265 -1.0000 -1.0000 2500574 1577561092.10 151.4349 60.0010 32.0000 1.9597 1.9604 413.8021 413.9771 0.0265 -1.0000 -1.0000 2500637 1577561092.20 151.4349 60.0010 32.0000 1.9602 1.9609 413.7381 413.9125 0.0264 -1.0000 -1.0000 2500699 1577561092.30 151.4349 60.0010 32.0000 1.9603 1.9610 413.7745 413.9490 0.0264 -1.0000 -1.0000 2500777 1577561092.40 151.4349 60.0010 32.0000 1.9604 1.9611 413.7662 413.9398 0.0264 -1.0000 -1.0000 2500996 1577561092.50 151.4641 60.0010 32.0000 1.9606 1.9613 413.8367 414.0118 0.0266 -1.0000 -1.0000 2501059 1577561092.60 151.4641 60.0010 32.0000 1.9611 1.9618 413.8038 413.9789 0.0265 -1.0000 -1.0000 2501137 1577561092.70 151.4641 60.0010 32.0000 1.9604 1.9610 413.7307 413.9055 0.0265 -1.0000 -1.0000 2501199 1577561092.80 151.4641 60.0010 32.0000 1.9603 1.9609 413.7772 413.9527 0.0266 -1.0000 -1.0000 2501262 1577561092.90 151.4641 60.0010 32.0000 1.9601 1.9607 413.8110 413.9851 0.0264 -1.0000 -1.0000 2501746 1577561093.00 151.4578 60.0010 32.0000 1.9607 1.9614 413.7585 413.9334 0.0265 -1.0000 -1.0000 2501809 1577561093.10 151.4574 60.0010 32.0000 1.9608 1.9614 413.8619 414.0360 0.0264 -1.0000 -1.0000 2501871 1577561093.20 151.4574 60.0010 32.0000 1.9614 1.9621 413.8470 414.0214 0.0265 -1.0000 -1.0000 2501934 1577561093.30 151.4574 60.0010 32.0000 1.9608 1.9615 413.8599 414.0337 0.0263 -1.0000 -1.0000 2501996 1577561093.40 151.4574 60.0010 32.0000 1.9606 1.9612 413.7660 413.9396 0.0265 -1.0000 -1.0000 2502074 1577561093.50 151.4574 60.0010 32.0000 1.9602 1.9609 413.8010 413.9755 0.0265 -1.0000 -1.0000 2502184 1577561093.60 151.4816 60.0010 32.0000 1.9605 1.9612 413.7409 413.9144 0.0263 -1.0000 -1.0000 2502246 1577561093.70 151.4816 60.0010 32.0000 1.9605 1.9611 413.7856 413.9606 0.0266 -1.0000 -1.0000 2502309 1577561093.80 151.4816 60.0010 32.0000 1.9608 1.9615 413.7203 413.8950 0.0264 -1.0000 -1.0000 2502371 1577561093.90 151.4816 60.0010 32.0000 1.9608 1.9615 413.8057 413.9809 0.0265 -1.0000 -1.0000 2502434 1577561094.00 151.4816 60.0010 32.0000 1.9618 1.9624 413.8346 414.0082 0.0263 -1.0000 -1.0000 2502684 1577561094.10 151.4816 60.0010 32.0000 1.9609 1.9616 413.8954 414.0693 0.0264 -1.0000 -1.0000 2502746 1577561094.20 151.4816 60.0010 32.0000 1.9606 1.9612 413.8387 414.0126 0.0264 -1.0000 -1.0000 2502809 1577561094.30 151.4816 60.0010 32.0000 1.9612 1.9619 413.9232 414.0969 0.0263 -1.0000 -1.0000 2502871 1577561094.40 151.5084 60.0010 32.0000 1.9603 1.9610 413.8117 413.9857 0.0264 -1.0000 -1.0000 2502934 1577561094.50 151.5084 60.0010 32.0000 1.9607 1.9614 413.8452 414.0200 0.0265 -1.0000 -1.0000 2502996 1577561094.60 151.5084 60.0010 32.0000 1.9609 1.9616 413.8906 414.0660 0.0265 -1.0000 -1.0000 2503074 1577561094.70 151.4906 60.0006 32.0000 1.9607 1.9613 413.8948 414.0697 0.0265 -1.0000 -1.0000 2503137 1577561094.80 151.4906 60.0006 32.0000 1.9607 1.9614 413.8574 414.0327 0.0265 -1.0000 -1.0000 2503200 1577561094.90 151.4906 60.0006 32.0000 1.9604 1.9610 413.7740 413.9481 0.0265 -1.0000 -1.0000 2503277 1577561095.00 151.4906 60.0006 32.0000 1.9620 1.9627 413.8206 413.9960 0.0266 -1.0000 -1.0000 2503668 1577561095.10 151.4906 60.0006 32.0000 1.9616 1.9623 413.8661 414.0402 0.0265 -1.0000 -1.0000 2503730 1577561095.20 151.4927 60.0006 32.0000 1.9604 1.9611 413.8221 413.9965 0.0264 -1.0000 -1.0000 2503793 1577561095.30 151.4958 60.0006 32.0000 1.9603 1.9610 413.7441 413.9176 0.0263 -1.0000 -1.0000 2503856 1577561095.40 151.4958 60.0006 32.0000 1.9609 1.9616 413.8274 414.0015 0.0264 -1.0000 -1.0000 2503918 1577561095.50 151.4958 60.0006 32.0000 1.9609 1.9616 413.7769 413.9516 0.0265 -1.0000 -1.0000 2504168 1577561095.60 151.4958 60.0006 32.0000 1.9613 1.9620 413.8155 413.9908 0.0266 -1.0000 -1.0000 2504230 1577561095.70 151.4951 60.0006 32.0000 1.9606 1.9613 413.8969 414.0722 0.0266 -1.0000 -1.0000 2504309 1577561095.80 151.4510 60.0006 32.0000 1.9609 1.9616 413.8569 414.0316 0.0264 -1.0000 -1.0000 2504371 1577561095.90 151.4510 60.0006 32.0000 1.9607 1.9614 413.8470 414.0206 0.0263 -1.0000 -1.0000 2504434 1577561096.00 151.4510 60.0006 32.0000 1.9603 1.9609 413.8687 414.0434 0.0265 -1.0000 -1.0000 2504512 1577561096.10 151.4510 60.0006 32.0000 1.9606 1.9613 413.8482 414.0228 0.0265 -1.0000 -1.0000 2504700 1577561096.20 151.4510 60.0006 32.0000 1.9610 1.9617 413.8117 413.9871 0.0266 -1.0000 -1.0000 2504762 1577561096.30 151.4510 60.0006 32.0000 1.9606 1.9613 413.7959 413.9703 0.0264 -1.0000 -1.0000 2504840 1577561096.40 151.4510 60.0006 32.0000 1.9615 1.9621 413.8434 414.0173 0.0264 -1.0000 -1.0000 2504903 1577561096.50 151.4510 60.0006 32.0000 1.9611 1.9618 413.8890 414.0635 0.0265 -1.0000 -1.0000 2504965 1577561096.60 151.5304 60.0006 32.0000 1.9611 1.9618 413.8240 413.9992 0.0266 -1.0000 -1.0000 2505200 1577561096.70 151.5304 60.0006 32.0000 1.9611 1.9617 413.8998 414.0750 0.0265 -1.0000 -1.0000 2505262 1577561096.80 151.5304 60.0006 32.0000 1.9605 1.9612 413.8750 414.0503 0.0266 -1.0000 -1.0000 2505324 1577561096.90 151.5304 60.0006 32.0000 1.9606 1.9613 413.7747 413.9492 0.0264 -1.0000 -1.0000 2505403 1577561097.00 151.5576 60.0006 32.0000 1.9608 1.9615 413.8082 413.9826 0.0265 -1.0000 -1.0000 2505465 1577561097.10 151.5576 60.0006 32.0000 1.9601 1.9608 413.8981 414.0720 0.0264 -1.0000 -1.0000 2505730 1577561097.20 151.5576 60.0006 32.0000 1.9610 1.9616 413.8147 413.9895 0.0264 -1.0000 -1.0000 2505793 1577561097.30 151.5576 60.0006 32.0000 1.9604 1.9611 413.9251 414.0990 0.0264 -1.0000 -1.0000 2505856 1577561097.40 151.5576 60.0006 32.0000 1.9613 1.9619 413.9394 414.1132 0.0263 -1.0000 -1.0000 2505918 1577561097.50 151.4937 60.0006 32.0000 1.9612 1.9619 413.9214 414.0952 0.0264 -1.0000 -1.0000 2505996 1577561097.60 151.4680 60.0006 32.0000 1.9606 1.9613 413.8499 414.0243 0.0265 -1.0000 -1.0000 2506184 1577561097.70 151.4680 60.0006 32.0000 1.9603 1.9610 413.8620 414.0366 0.0265 -1.0000 -1.0000 2506262 1577561097.80 151.4680 60.0006 32.0000 1.9609 1.9616 413.8049 413.9796 0.0265 -1.0000 -1.0000 2506324 1577561097.90 151.4680 60.0006 32.0000 1.9610 1.9617 413.8626 414.0371 0.0265 -1.0000 -1.0000 2506387 1577561098.00 151.4725 60.0006 32.0000 1.9613 1.9620 413.8866 414.0620 0.0266 -1.0000 -1.0000 2506449 1577561098.10 151.5553 60.0006 32.0000 1.9612 1.9619 413.9164 414.0911 0.0264 -1.0000 -1.0000 2507356 1577561098.20 151.5553 60.0006 32.0000 1.9609 1.9615 413.9418 414.1164 0.0265 -1.0000 -1.0000 2507418 1577561098.30 151.5553 60.0006 32.0000 1.9604 1.9611 413.8247 414.0005 0.0266 -1.0000 -1.0000 2507496 1577561098.40 151.5553 60.0006 32.0000 1.9617 1.9624 413.9298 414.1039 0.0264 -1.0000 -1.0000 2507559 1577561098.50 151.5553 60.0006 32.0000 1.9612 1.9618 413.9240 414.0979 0.0264 -1.0000 -1.0000 2507621 1577561098.60 151.5435 60.0006 32.0000 1.9610 1.9617 413.9643 414.1382 0.0264 -1.0000 -1.0000 2507700 1577561098.70 151.5435 60.0006 32.0000 1.9611 1.9618 413.8834 414.0575 0.0264 -1.0000 -1.0000 2507762 1577561098.80 151.5435 60.0006 32.0000 1.9603 1.9610 413.8689 414.0438 0.0265 -1.0000 -1.0000 2507824 1577561098.90 151.5435 60.0006 32.0000 1.9609 1.9616 413.9135 414.0879 0.0265 -1.0000 -1.0000 2507903 1577561099.00 151.5435 60.0006 32.0000 1.9615 1.9622 413.9478 414.1228 0.0266 -1.0000 -1.0000 2507965 1577561099.10 151.5155 60.0006 32.0000 1.9608 1.9615 413.9020 414.0767 0.0264 -1.0000 -1.0000 2508027 1577561099.20 151.4664 60.0006 32.0000 1.9606 1.9613 413.8739 414.0489 0.0265 -1.0000 -1.0000 2508090 1577561099.30 151.4664 60.0006 32.0000 1.9602 1.9609 413.9076 414.0814 0.0264 -1.0000 -1.0000 2508153 1577561099.40 151.4664 60.0006 32.0000 1.9605 1.9612 413.8137 413.9888 0.0266 -1.0000 -1.0000 2508230 1577561099.50 151.4664 60.0006 32.0000 1.9604 1.9611 413.8069 413.9815 0.0264 -1.0000 -1.0000 2508309 1577561099.60 151.4664 60.0006 32.0000 1.9611 1.9618 413.9218 414.0958 0.0264 -1.0000 -1.0000 2508371 1577561099.70 151.4494 60.0003 32.0000 1.9604 1.9611 413.9083 414.0821 0.0263 -1.0000 -1.0000 2508434 1577561099.80 151.4494 60.0003 32.0000 1.9608 1.9615 413.8855 414.0601 0.0265 -1.0000 -1.0000 2508496 1577561099.90 151.4494 60.0003 32.0000 1.9602 1.9609 413.7763 413.9513 0.0265 -1.0000 -1.0000 2508559 1577561100.00 151.4494 60.0003 32.0000 1.9600 1.9607 413.8421 414.0166 0.0264 -1.0000 -1.0000 2508637 1577561100.10 151.4494 60.0003 32.0000 1.9606 1.9613 413.8772 414.0510 0.0264 -1.0000 -1.0000 2508699 1577561100.20 151.4494 60.0003 32.0000 1.9609 1.9616 413.9076 414.0817 0.0264 -1.0000 -1.0000 2508777 1577561100.30 151.4750 60.0003 32.0000 1.9610 1.9617 413.8669 414.0411 0.0264 -1.0000 -1.0000 2508856 1577561100.40 151.4776 60.0003 32.0000 1.9604 1.9611 413.8198 413.9949 0.0266 -1.0000 -1.0000 2508918 1577561100.50 151.4776 60.0003 32.0000 1.9610 1.9616 413.7972 413.9718 0.0264 -1.0000 -1.0000 2508980 1577561100.60 151.4776 60.0003 32.0000 1.9600 1.9607 413.8692 414.0439 0.0266 -1.0000 -1.0000 2509059 1577561100.70 151.4776 60.0003 32.0000 1.9610 1.9617 413.9061 414.0792 0.0262 -1.0000 -1.0000 2510074 1577561100.80 151.4767 60.0003 32.0000 1.9613 1.9620 413.8651 414.0390 0.0264 -1.0000 -1.0000 2510153 1577561100.90 151.4593 60.0003 32.0000 1.9608 1.9615 413.8921 414.0666 0.0264 -1.0000 -1.0000 2510215 1577561101.00 151.4593 60.0003 32.0000 1.9607 1.9614 413.8566 414.0308 0.0264 -1.0000 -1.0000 2510277 1577561101.10 151.4593 60.0003 32.0000 1.9605 1.9612 413.7826 413.9563 0.0263 -1.0000 -1.0000 2510340 1577561101.20 151.4593 60.0003 32.0000 1.9604 1.9611 413.8291 414.0032 0.0265 -1.0000 -1.0000 2510418 1577561101.30 151.4593 60.0003 32.0000 1.9601 1.9607 413.8275 414.0021 0.0264 -1.0000 -1.0000 2510480 1577561101.40 151.5076 60.0003 32.0000 1.9609 1.9616 413.8516 414.0259 0.0264 -1.0000 -1.0000 2510543 1577561101.50 151.5076 60.0003 32.0000 1.9611 1.9618 413.9179 414.0926 0.0265 -1.0000 -1.0000 2510621 1577561101.60 151.5076 60.0003 32.0000 1.9611 1.9618 413.8379 414.0120 0.0264 -1.0000 -1.0000 2510684 1577561101.70 151.5076 60.0003 32.0000 1.9604 1.9611 413.8549 414.0299 0.0265 -1.0000 -1.0000 2510762 1577561101.80 151.5076 60.0003 32.0000 1.9604 1.9611 413.7882 413.9620 0.0264 -1.0000 -1.0000 2510824 1577561101.90 151.4975 60.0003 32.0000 1.9610 1.9617 413.7894 413.9639 0.0264 -1.0000 -1.0000 2510902 1577561102.00 151.4886 60.0003 32.0000 1.9608 1.9615 413.8128 413.9869 0.0264 -1.0000 -1.0000 2510980 1577561102.10 151.4886 60.0003 32.0000 1.9609 1.9616 413.8438 414.0185 0.0265 -1.0000 -1.0000 2511043 1577561102.20 151.4886 60.0003 32.0000 1.9605 1.9612 413.7764 413.9509 0.0265 -1.0000 -1.0000 2511106 1577561102.30 151.4886 60.0003 32.0000 1.9607 1.9614 413.8337 414.0085 0.0265 -1.0000 -1.0000 2511168 1577561102.40 151.4886 60.0003 32.0000 1.9603 1.9610 413.8789 414.0525 0.0262 -1.0000 -1.0000 2511230 1577561102.50 151.4650 60.0003 32.0000 1.9600 1.9607 413.8725 414.0467 0.0264 -1.0000 -1.0000 2511293 1577561102.60 151.4650 60.0003 32.0000 1.9604 1.9611 413.8925 414.0660 0.0264 -1.0000 -1.0000 2511371 1577561102.70 151.4650 60.0003 32.0000 1.9610 1.9617 413.8455 414.0201 0.0264 -1.0000 -1.0000 2511434 1577561102.80 151.4650 60.0003 32.0000 1.9605 1.9612 413.7896 413.9644 0.0265 -1.0000 -1.0000 2512027 1577561102.90 151.4650 60.0003 32.0000 1.9608 1.9615 413.9058 414.0810 0.0265 -1.0000 -1.0000 2512106 1577561103.00 151.5545 60.0003 32.0000 1.9607 1.9614 413.8472 414.0216 0.0265 -1.0000 -1.0000 2512168 1577561103.10 151.5767 60.0003 32.0000 1.9614 1.9620 413.8794 414.0543 0.0266 -1.0000 -1.0000 2512230 1577561103.20 151.5767 60.0003 32.0000 1.9609 1.9615 413.8190 413.9945 0.0265 -1.0000 -1.0000 2512309 1577561103.30 151.5767 60.0003 32.0000 1.9609 1.9615 413.9419 414.1162 0.0264 -1.0000 -1.0000 2512371 1577561103.40 151.5767 60.0003 32.0000 1.9618 1.9625 413.8948 414.0690 0.0264 -1.0000 -1.0000 2512434 1577561103.50 151.5767 60.0003 32.0000 1.9611 1.9618 413.9084 414.0827 0.0264 -1.0000 -1.0000 2512496 1577561103.60 151.5102 60.0003 32.0000 1.9612 1.9618 413.8882 414.0627 0.0265 -1.0000 -1.0000 2512574 1577561103.70 151.5102 60.0003 32.0000 1.9606 1.9612 413.8767 414.0507 0.0264 -1.0000 -1.0000 2512637 1577561103.80 151.5102 60.0003 32.0000 1.9610 1.9617 413.8524 414.0263 0.0263 -1.0000 -1.0000 2512700 1577561103.90 151.5102 60.0003 32.0000 1.9613 1.9620 413.8190 413.9927 0.0264 -1.0000 -1.0000 2512762 1577561104.00 151.5102 60.0003 32.0000 1.9613 1.9620 413.8542 414.0284 0.0264 -1.0000 -1.0000 2512840 1577561104.10 151.5102 60.0003 32.0000 1.9611 1.9617 413.8211 413.9955 0.0264 -1.0000 -1.0000 2512903 1577561104.20 151.5001 59.9993 32.0000 1.9608 1.9615 413.8083 413.9819 0.0263 -1.0000 -1.0000 2512965 1577561104.30 151.5001 59.9993 32.0000 1.9610 1.9617 413.8234 413.9975 0.0264 -1.0000 -1.0000 2513043 1577561104.40 151.5001 59.9993 32.0000 1.9613 1.9620 413.9388 414.1133 0.0265 -1.0000 -1.0000 2513106 1577561104.50 151.5001 59.9993 32.0000 1.9614 1.9621 413.8692 414.0439 0.0265 -1.0000 -1.0000 2513168 1577561104.60 151.5001 59.9993 32.0000 1.9608 1.9615 413.8835 414.0582 0.0265 -1.0000 -1.0000 2513230 1577561104.70 151.5001 59.9993 32.0000 1.9607 1.9614 413.8464 414.0202 0.0264 -1.0000 -1.0000 2513293 1577561104.80 151.5001 59.9993 32.0000 1.9612 1.9619 413.7798 413.9544 0.0264 -1.0000 -1.0000 2513715 1577561104.90 151.5001 59.9993 32.0000 1.9612 1.9619 413.8696 414.0431 0.0263 -1.0000 -1.0000 2513793 1577561105.00 151.5001 59.9993 32.0000 1.9608 1.9614 413.8011 413.9758 0.0264 -1.0000 -1.0000 2513856 1577561105.10 151.5001 59.9993 32.0000 1.9612 1.9619 413.8435 414.0169 0.0263 -1.0000 -1.0000 2513918 1577561105.20 151.5001 59.9993 32.0000 1.9602 1.9609 413.7829 413.9570 0.0264 -1.0000 -1.0000 2513996 1577561105.30 151.5001 59.9993 32.0000 1.9605 1.9612 413.8907 414.0644 0.0263 -1.0000 -1.0000 2514324 1577561105.40 151.4793 59.9993 32.0000 1.9607 1.9613 413.8405 414.0149 0.0266 -1.0000 -1.0000 2514387 1577561105.50 151.4793 59.9993 32.0000 1.9604 1.9611 413.8993 414.0740 0.0264 -1.0000 -1.0000 2514465 1577561105.60 151.4793 59.9993 32.0000 1.9606 1.9613 413.8644 414.0393 0.0265 -1.0000 -1.0000 2514527 1577561105.70 151.4793 59.9993 32.0000 1.9607 1.9614 413.8626 414.0379 0.0266 -1.0000 -1.0000 2514606 1577561105.80 151.4793 59.9993 32.0000 1.9598 1.9605 413.8710 414.0464 0.0265 -1.0000 -1.0000 2514668 1577561105.90 151.4793 59.9993 32.0000 1.9599 1.9606 413.8423 414.0173 0.0265 -1.0000 -1.0000 2514730 1577561106.00 151.4793 59.9993 32.0000 1.9611 1.9617 413.8384 414.0131 0.0265 -1.0000 -1.0000 2514793 1577561106.10 151.4793 59.9993 32.0000 1.9610 1.9617 413.7811 413.9553 0.0264 -1.0000 -1.0000 2514856 1577561106.20 151.4968 59.9993 32.0000 1.9607 1.9614 413.9163 414.0912 0.0265 -1.0000 -1.0000 2514918 1577561106.30 151.5037 59.9993 32.0000 1.9605 1.9612 413.8506 414.0249 0.0264 -1.0000 -1.0000 2515559 1577561106.40 151.5037 59.9993 32.0000 1.9609 1.9615 413.8476 414.0213 0.0264 -1.0000 -1.0000 2515621 1577561106.50 151.5134 59.9993 32.0000 1.9610 1.9616 413.8921 414.0669 0.0264 -1.0000 -1.0000 2515684 1577561106.60 151.5536 59.9993 32.0000 1.9606 1.9612 413.8998 414.0743 0.0265 -1.0000 -1.0000 2515762 1577561106.70 151.5536 59.9993 32.0000 1.9611 1.9618 413.8959 414.0696 0.0263 -1.0000 -1.0000 2515824 1577561106.80 151.5536 59.9993 32.0000 1.9611 1.9618 413.9109 414.0857 0.0265 -1.0000 -1.0000 2515887 1577561106.90 151.5536 59.9993 32.0000 1.9611 1.9618 413.8340 414.0088 0.0264 -1.0000 -1.0000 2515965 1577561107.00 151.5536 59.9993 32.0000 1.9612 1.9619 413.8501 414.0243 0.0264 -1.0000 -1.0000 2516027 1577561107.10 151.5066 59.9993 32.0000 1.9606 1.9613 413.8878 414.0620 0.0264 -1.0000 -1.0000 2516090 1577561107.20 151.5066 59.9993 32.0000 1.9605 1.9611 413.8580 414.0325 0.0265 -1.0000 -1.0000 2516168 1577561107.30 151.5066 59.9993 32.0000 1.9605 1.9612 413.8941 414.0690 0.0265 -1.0000 -1.0000 2516230 1577561107.40 151.5066 59.9993 32.0000 1.9606 1.9613 413.9170 414.0907 0.0263 -1.0000 -1.0000 2516293 1577561107.50 151.5066 59.9993 32.0000 1.9610 1.9616 413.8450 414.0184 0.0263 -1.0000 -1.0000 2516371 1577561107.60 151.5066 59.9993 32.0000 1.9602 1.9609 413.8557 414.0282 0.0262 -1.0000 -1.0000 2516434 1577561107.70 151.5015 59.9993 32.0000 1.9606 1.9613 413.7924 413.9661 0.0263 -1.0000 -1.0000 2516496 1577561107.80 151.4510 59.9993 32.0000 1.9604 1.9611 413.8241 413.9982 0.0264 -1.0000 -1.0000 2516559 1577561107.90 151.4510 59.9993 32.0000 1.9606 1.9613 413.9216 414.0971 0.0266 -1.0000 -1.0000 2517403 1577561108.00 151.4510 59.9993 32.0000 1.9602 1.9608 413.8527 414.0270 0.0264 -1.0000 -1.0000 2517465 1577561108.10 151.4510 59.9993 32.0000 1.9599 1.9605 413.8581 414.0317 0.0263 -1.0000 -1.0000 2517527 1577561108.20 151.5429 59.9993 32.0000 1.9604 1.9610 413.8085 413.9820 0.0263 -1.0000 -1.0000 2517590 1577561108.30 151.5429 59.9993 32.0000 1.9607 1.9613 413.8590 414.0332 0.0264 -1.0000 -1.0000 2517668 1577561108.40 151.5429 59.9993 32.0000 1.9608 1.9615 413.8664 414.0409 0.0264 -1.0000 -1.0000 2517730 1577561108.50 151.5429 59.9993 32.0000 1.9610 1.9617 413.8417 414.0165 0.0265 -1.0000 -1.0000 2517793 1577561108.60 151.5429 59.9993 32.0000 1.9606 1.9613 413.8642 414.0380 0.0263 -1.0000 -1.0000 2517871 1577561108.70 151.5429 59.9993 32.0000 1.9612 1.9618 413.8709 414.0448 0.0264 -1.0000 -1.0000 2517934 1577561108.80 151.5429 59.9993 32.0000 1.9608 1.9615 413.8750 414.0490 0.0264 -1.0000 -1.0000 2517996 1577561108.90 151.5181 59.9993 32.0000 1.9606 1.9612 413.8214 413.9963 0.0265 -1.0000 -1.0000 2518074 1577561109.00 151.5181 59.9993 32.0000 1.9606 1.9613 413.8638 414.0384 0.0265 -1.0000 -1.0000 2518137 1577561109.10 151.5181 59.9993 32.0000 1.9606 1.9613 413.7823 413.9575 0.0265 -1.0000 -1.0000 2518199 1577561109.20 151.5181 59.9993 32.0000 1.9603 1.9610 413.8217 413.9966 0.0265 -1.0000 -1.0000 2518262 1577561109.30 151.5181 59.9993 32.0000 1.9611 1.9618 413.8625 414.0370 0.0265 -1.0000 -1.0000 2518324 1577561109.40 151.5181 59.9993 32.0000 1.9607 1.9614 413.8291 414.0022 0.0263 -1.0000 -1.0000 2518387 1577561109.50 151.5330 59.9986 32.0000 1.9608 1.9615 413.8948 414.0684 0.0264 -1.0000 -1.0000 2518465 1577561109.60 151.5336 59.9986 32.0000 1.9614 1.9621 413.8010 413.9756 0.0265 -1.0000 -1.0000 2518527 1577561109.70 151.5336 59.9986 32.0000 1.9605 1.9612 413.7901 413.9639 0.0264 -1.0000 -1.0000 2518606 1577561109.80 151.5336 59.9986 32.0000 1.9611 1.9618 413.8235 413.9985 0.0265 -1.0000 -1.0000 2518668 1577561109.90 151.5336 59.9986 32.0000 1.9607 1.9614 413.7967 413.9711 0.0265 -1.0000 -1.0000 2518730 1577561110.00 151.5336 59.9986 32.0000 1.9606 1.9613 413.7547 413.9278 0.0262 -1.0000 -1.0000 2518793 1577561110.10 151.5336 59.9986 32.0000 1.9605 1.9612 413.8071 413.9809 0.0264 -1.0000 -1.0000 2518856 1577561110.20 151.5336 59.9986 32.0000 1.9609 1.9616 413.8024 413.9765 0.0264 -1.0000 -1.0000 2518918 1577561110.30 151.5336 59.9986 32.0000 1.9608 1.9615 413.8693 414.0418 0.0262 -1.0000 -1.0000 2518996 1577561110.40 151.5336 59.9986 32.0000 1.9608 1.9615 413.8514 414.0253 0.0264 -1.0000 -1.0000 2519059 1577561110.50 151.5336 59.9986 32.0000 1.9612 1.9619 413.9484 414.1221 0.0263 -1.0000 -1.0000 2519121 1577561110.60 151.5336 59.9986 32.0000 1.9602 1.9609 413.8194 413.9932 0.0264 -1.0000 -1.0000 2519200 1577561110.70 151.5257 59.9986 32.0000 1.9608 1.9614 413.9032 414.0770 0.0264 -1.0000 -1.0000 2519262 1577561110.80 151.5042 59.9986 32.0000 1.9612 1.9619 413.9471 414.1213 0.0264 -1.0000 -1.0000 2519324 1577561110.90 151.5042 59.9986 32.0000 1.9610 1.9617 413.8649 414.0381 0.0263 -1.0000 -1.0000 2519387 1577561111.00 151.5042 59.9986 32.0000 1.9605 1.9612 413.8725 414.0468 0.0265 -1.0000 -1.0000 2519450 1577561111.10 151.5042 59.9986 32.0000 1.9613 1.9620 413.8110 413.9851 0.0264 -1.0000 -1.0000 2519512 1577561111.20 151.5042 59.9986 32.0000 1.9603 1.9610 413.8259 413.9996 0.0264 -1.0000 -1.0000 2519590 1577561111.30 151.5208 59.9986 32.0000 1.9605 1.9612 413.7948 413.9688 0.0264 -1.0000 -1.0000 2519653 1577561111.40 151.5568 59.9986 32.0000 1.9610 1.9617 413.8032 413.9764 0.0264 -1.0000 -1.0000 2519715 1577561111.50 151.5568 59.9986 32.0000 1.9613 1.9620 413.8209 413.9932 0.0261 -1.0000 -1.0000 2519965 1577561111.60 151.5568 59.9986 32.0000 1.9608 1.9615 413.9498 414.1244 0.0265 -1.0000 -1.0000 2520027 1577561111.70 151.5568 59.9986 32.0000 1.9613 1.9620 413.8479 414.0225 0.0264 -1.0000 -1.0000 2520090 1577561111.80 151.5568 59.9986 32.0000 1.9607 1.9614 413.7948 413.9681 0.0263 -1.0000 -1.0000 2520168 1577561111.90 151.4856 59.9986 32.0000 1.9602 1.9609 413.7630 413.9361 0.0263 -1.0000 -1.0000 2520215 1577561112.00 151.4856 59.9986 32.0000 1.9610 1.9616 413.8146 413.9881 0.0263 -1.0000 -1.0000 2520809 1577561112.10 151.4856 59.9986 32.0000 1.9601 1.9608 413.7997 413.9733 0.0263 -1.0000 -1.0000 2520871 1577561112.20 151.4856 59.9986 32.0000 1.9607 1.9613 413.8511 414.0250 0.0264 -1.0000 -1.0000 2520934 1577561112.30 151.4856 59.9986 32.0000 1.9607 1.9613 413.9011 414.0752 0.0263 -1.0000 -1.0000 2520996 1577561112.40 151.5474 59.9986 32.0000 1.9612 1.9618 413.8699 414.0441 0.0265 -1.0000 -1.0000 2521059 1577561112.50 151.5500 59.9986 32.0000 1.9609 1.9615 413.9333 414.1084 0.0265 -1.0000 -1.0000 2521184 1577561112.60 151.5500 59.9986 32.0000 1.9611 1.9618 413.8497 414.0239 0.0264 -1.0000 -1.0000 2521262 1577561112.70 151.5500 59.9986 32.0000 1.9616 1.9623 413.8867 414.0606 0.0264 -1.0000 -1.0000 2521324 1577561112.80 151.5500 59.9986 32.0000 1.9613 1.9619 413.8362 414.0109 0.0265 -1.0000 -1.0000 2521387 1577561112.90 151.5500 59.9986 32.0000 1.9608 1.9615 413.9090 414.0838 0.0265 -1.0000 -1.0000 2521465 1577561113.00 151.5489 59.9986 32.0000 1.9612 1.9619 413.9409 414.1154 0.0265 -1.0000 -1.0000 2521700 1577561113.10 151.5489 59.9986 32.0000 1.9611 1.9618 413.8221 413.9959 0.0264 -1.0000 -1.0000 2521762 1577561113.20 151.5489 59.9986 32.0000 1.9609 1.9616 413.8600 414.0347 0.0265 -1.0000 -1.0000 2521824 1577561113.30 151.5489 59.9986 32.0000 1.9615 1.9622 413.8949 414.0693 0.0264 -1.0000 -1.0000 2521887 1577561113.40 151.5489 59.9986 32.0000 1.9613 1.9620 413.9026 414.0762 0.0263 -1.0000 -1.0000 2521950 1577561113.50 151.5021 59.9986 32.0000 1.9618 1.9625 413.8488 414.0231 0.0264 -1.0000 -1.0000 2522059 1577561113.60 151.5021 59.9986 32.0000 1.9604 1.9611 413.8075 413.9814 0.0264 -1.0000 -1.0000 2522121 1577561113.70 151.5021 59.9986 32.0000 1.9610 1.9616 413.7749 413.9484 0.0263 -1.0000 -1.0000 2522199 1577561113.80 151.5021 59.9986 32.0000 1.9613 1.9620 413.8668 414.0413 0.0265 -1.0000 -1.0000 2522262 1577561113.90 151.5021 59.9986 32.0000 1.9609 1.9616 413.8458 414.0187 0.0263 -1.0000 -1.0000 2522324 1577561114.00 151.5041 59.9986 32.0000 1.9610 1.9617 413.8376 414.0128 0.0266 -1.0000 -1.0000 2522387 1577561114.10 151.5084 59.9986 32.0000 1.9608 1.9615 413.8435 414.0189 0.0266 -1.0000 -1.0000 2522574 1577561114.20 151.5084 59.9986 32.0000 1.9609 1.9616 413.9008 414.0744 0.0263 -1.0000 -1.0000 2522637 1577561114.30 151.5084 59.9986 32.0000 1.9607 1.9614 413.8849 414.0600 0.0265 -1.0000 -1.0000 2522700 1577561114.40 151.5084 59.9986 32.0000 1.9609 1.9616 413.8703 414.0444 0.0264 -1.0000 -1.0000 2522762 1577561114.50 151.5084 59.9986 32.0000 1.9618 1.9625 413.8391 414.0140 0.0266 -1.0000 -1.0000 2522824 1577561114.60 151.5084 59.9986 32.0000 1.9618 1.9624 413.8394 414.0129 0.0263 -1.0000 -1.0000 2523200 1577561114.70 151.5035 59.9987 32.0000 1.9608 1.9615 413.9256 414.1004 0.0265 -1.0000 -1.0000 2523262 1577561114.80 151.5035 59.9987 32.0000 1.9608 1.9615 413.8563 414.0309 0.0264 -1.0000 -1.0000 2523324 1577561114.90 151.5035 59.9987 32.0000 1.9604 1.9611 413.7825 413.9561 0.0263 -1.0000 -1.0000 2523403 1577561115.00 151.5035 59.9987 32.0000 1.9605 1.9612 413.8049 413.9779 0.0263 -1.0000 -1.0000 2523465 1577561115.10 151.5035 59.9987 32.0000 1.9606 1.9612 413.8418 414.0159 0.0264 -1.0000 -1.0000 2523730 1577561115.20 151.4851 59.9987 32.0000 1.9606 1.9613 413.8558 414.0299 0.0264 -1.0000 -1.0000 2523793 1577561115.30 151.4835 59.9987 32.0000 1.9603 1.9610 413.8663 414.0398 0.0263 -1.0000 -1.0000 2523856 1577561115.40 151.4835 59.9987 32.0000 1.9604 1.9610 413.8662 414.0408 0.0265 -1.0000 -1.0000 2523918 1577561115.50 151.4835 59.9987 32.0000 1.9603 1.9610 413.8180 413.9916 0.0263 -1.0000 -1.0000 2523996 1577561115.60 151.4835 59.9987 32.0000 1.9612 1.9618 413.8767 414.0505 0.0263 -1.0000 -1.0000 2524184 1577561115.70 151.4835 59.9987 32.0000 1.9606 1.9612 413.8812 414.0550 0.0264 -1.0000 -1.0000 2524246 1577561115.80 151.5259 59.9987 32.0000 1.9605 1.9612 413.9532 414.1259 0.0263 -1.0000 -1.0000 2524309 1577561115.90 151.5259 59.9987 32.0000 1.9606 1.9613 413.8696 414.0440 0.0264 -1.0000 -1.0000 2524371 1577561116.00 151.5259 59.9987 32.0000 1.9613 1.9620 413.8537 414.0277 0.0264 -1.0000 -1.0000 2524449 1577561116.10 151.5259 59.9987 32.0000 1.9608 1.9615 413.9352 414.1096 0.0265 -1.0000 -1.0000 2524527 1577561116.20 151.5259 59.9987 32.0000 1.9608 1.9615 413.8478 414.0221 0.0264 -1.0000 -1.0000 2524590 1577561116.30 151.4608 59.9987 32.0000 1.9618 1.9625 413.8289 414.0028 0.0264 -1.0000 -1.0000 2524668 1577561116.40 151.4608 59.9987 32.0000 1.9617 1.9624 413.9080 414.0818 0.0264 -1.0000 -1.0000 2524730 1577561116.50 151.4608 59.9987 32.0000 1.9603 1.9610 413.7826 413.9564 0.0264 -1.0000 -1.0000 2524793 1577561116.60 151.4608 59.9987 32.0000 1.9603 1.9610 413.8135 413.9881 0.0265 -1.0000 -1.0000 2525074 1577561116.70 151.4608 59.9987 32.0000 1.9603 1.9610 413.7925 413.9667 0.0264 -1.0000 -1.0000 2525137 1577561116.80 151.4608 59.9987 32.0000 1.9606 1.9613 413.8366 414.0106 0.0263 -1.0000 -1.0000 2525200 1577561116.90 151.4608 59.9987 32.0000 1.9606 1.9613 413.8800 414.0537 0.0264 -1.0000 -1.0000 2525277 1577561117.00 151.4608 59.9987 32.0000 1.9613 1.9619 413.8501 414.0235 0.0262 -1.0000 -1.0000 2525340 1577561117.10 151.4608 59.9987 32.0000 1.9612 1.9619 413.8485 414.0212 0.0263 -1.0000 -1.0000 2525527 1577561117.20 151.4608 59.9987 32.0000 1.9604 1.9611 413.8705 414.0451 0.0265 -1.0000 -1.0000 2525590 1577561117.30 151.4608 59.9987 32.0000 1.9609 1.9615 413.8564 414.0294 0.0263 -1.0000 -1.0000 2525652 1577561117.40 151.4996 59.9987 32.0000 1.9614 1.9621 413.8784 414.0524 0.0264 -1.0000 -1.0000 2525715 1577561117.50 151.4996 59.9987 32.0000 1.9604 1.9611 413.8643 414.0384 0.0264 -1.0000 -1.0000 2525793 1577561117.60 151.4996 59.9987 32.0000 1.9611 1.9618 413.8987 414.0730 0.0264 -1.0000 -1.0000 2526074 1577561117.70 151.5213 59.9987 32.0000 1.9602 1.9609 413.8886 414.0623 0.0263 -1.0000 -1.0000 2526153 1577561117.80 151.5213 59.9987 32.0000 1.9606 1.9613 413.7637 413.9373 0.0263 -1.0000 -1.0000 2526215 1577561117.90 151.4841 59.9987 32.0000 1.9605 1.9611 413.8292 414.0030 0.0264 -1.0000 -1.0000 2526277 1577561118.00 151.4797 59.9987 32.0000 1.9608 1.9615 413.8216 413.9957 0.0264 -1.0000 -1.0000 2526356 1577561118.10 151.4797 59.9987 32.0000 1.9608 1.9615 413.7743 413.9484 0.0265 -1.0000 -1.0000 2526527 1577561118.20 151.4797 59.9987 32.0000 1.9605 1.9612 413.8063 413.9802 0.0264 -1.0000 -1.0000 2526590 1577561118.30 151.4797 59.9987 32.0000 1.9610 1.9617 413.8480 414.0228 0.0265 -1.0000 -1.0000 2526668 1577561118.40 151.4804 59.9987 32.0000 1.9607 1.9614 413.8255 413.9998 0.0264 -1.0000 -1.0000 2526730 1577561118.50 151.4868 59.9987 32.0000 1.9603 1.9610 413.7864 413.9601 0.0263 -1.0000 -1.0000 2526793 1577561118.60 151.4868 59.9987 32.0000 1.9609 1.9616 413.7973 413.9712 0.0264 -1.0000 -1.0000 2526856 1577561118.70 151.4868 59.9987 32.0000 1.9609 1.9616 413.8390 414.0138 0.0265 -1.0000 -1.0000 2527200 1577561118.80 151.4868 59.9987 32.0000 1.9606 1.9613 413.7433 413.9172 0.0264 -1.0000 -1.0000 2527262 1577561118.90 151.4868 59.9987 32.0000 1.9611 1.9618 413.7067 413.8810 0.0265 -1.0000 -1.0000 2527325 1577561119.00 151.5448 59.9987 32.0000 1.9613 1.9619 413.8067 413.9820 0.0266 -1.0000 -1.0000 2527387 1577561119.10 151.5448 59.9987 32.0000 1.9606 1.9613 413.8293 414.0035 0.0264 -1.0000 -1.0000 2527450 1577561119.20 151.5448 59.9987 32.0000 1.9614 1.9621 413.8370 414.0103 0.0263 -1.0000 -1.0000 2527715 1577561119.30 151.5448 59.9987 32.0000 1.9613 1.9619 413.8247 413.9983 0.0263 -1.0000 -1.0000 2527778 1577561119.40 151.5448 59.9987 32.0000 1.9606 1.9613 413.8809 414.0547 0.0264 -1.0000 -1.0000 2527825 1577561119.50 151.5165 59.9987 32.0000 1.9612 1.9618 413.8027 413.9769 0.0264 -1.0000 -1.0000 2527903 1577561119.60 151.5062 59.9987 32.0000 1.9608 1.9615 413.8070 413.9810 0.0264 -1.0000 -1.0000 2527966 1577561119.70 151.5062 59.9987 32.0000 1.9606 1.9613 413.8345 414.0084 0.0264 -1.0000 -1.0000 2528309 1577561119.80 151.5062 59.9987 32.0000 1.9613 1.9620 413.8606 414.0341 0.0263 -1.0000 -1.0000 2528371 1577561119.90 151.5062 59.9987 32.0000 1.9607 1.9614 413.8521 414.0255 0.0263 -1.0000 -1.0000 2528434 1577561120.00 151.5062 59.9987 32.0000 1.9609 1.9615 413.7641 413.9386 0.0265 -1.0000 -1.0000 2528512 1577561120.10 151.5211 59.9994 32.0000 1.9613 1.9619 413.7788 413.9531 0.0264 -1.0000 -1.0000 2528575 1577561120.20 151.5211 59.9994 32.0000 1.9615 1.9622 413.8406 414.0156 0.0266 -1.0000 -1.0000 2528700 1577561120.30 151.5211 59.9994 32.0000 1.9603 1.9610 413.8977 414.0720 0.0263 -1.0000 -1.0000 2528778 1577561120.40 151.5211 59.9994 32.0000 1.9610 1.9617 413.8274 414.0013 0.0263 -1.0000 -1.0000 2528841 1577561120.50 151.5211 59.9994 32.0000 1.9605 1.9612 413.8476 414.0212 0.0264 -1.0000 -1.0000 2528903 1577561120.60 151.4811 59.9994 32.0000 1.9603 1.9610 413.7858 413.9601 0.0264 -1.0000 -1.0000 2528966 1577561120.70 151.4811 59.9994 32.0000 1.9607 1.9614 413.8199 413.9939 0.0263 -1.0000 -1.0000 2529200 1577561120.80 151.4811 59.9994 32.0000 1.9608 1.9614 413.8702 414.0432 0.0263 -1.0000 -1.0000 2529262 1577561120.90 151.4811 59.9994 32.0000 1.9603 1.9609 413.8299 414.0041 0.0265 -1.0000 -1.0000 2529341 1577561121.00 151.4811 59.9994 32.0000 1.9610 1.9616 413.8511 414.0250 0.0263 -1.0000 -1.0000 2529403 1577561121.10 151.4811 59.9994 32.0000 1.9605 1.9612 413.8518 414.0253 0.0264 -1.0000 -1.0000 2529450 1577561121.20 151.4933 59.9994 32.0000 1.9608 1.9614 413.8096 413.9840 0.0264 -1.0000 -1.0000 2529700 1577561121.30 151.4986 59.9994 32.0000 1.9605 1.9612 413.7161 413.8903 0.0265 -1.0000 -1.0000 2529762 1577561121.40 151.4986 59.9994 32.0000 1.9599 1.9606 413.8192 413.9942 0.0265 -1.0000 -1.0000 2529825 1577561121.50 151.4986 59.9994 32.0000 1.9609 1.9616 413.7979 413.9714 0.0262 -1.0000 -1.0000 2529903 1577561121.60 151.4986 59.9994 32.0000 1.9612 1.9619 413.9117 414.0859 0.0264 -1.0000 -1.0000 2529966 1577561121.70 151.4986 59.9994 32.0000 1.9610 1.9617 414.0154 414.1897 0.0264 -1.0000 -1.0000 2530247 1577561121.80 151.4771 59.9994 32.0000 1.9604 1.9611 413.8769 414.0500 0.0262 -1.0000 -1.0000 2530309 1577561121.90 151.4771 59.9994 32.0000 1.9608 1.9615 413.8354 414.0097 0.0264 -1.0000 -1.0000 2530372 1577561122.00 151.4771 59.9994 32.0000 1.9598 1.9604 413.8391 414.0135 0.0264 -1.0000 -1.0000 2530450 1577561122.10 151.4771 59.9994 32.0000 1.9608 1.9615 413.8916 414.0650 0.0263 -1.0000 -1.0000 2530512 1577561122.20 151.4771 59.9994 32.0000 1.9604 1.9611 413.8044 413.9773 0.0263 -1.0000 -1.0000 2530575 1577561122.30 151.5033 59.9994 32.0000 1.9599 1.9606 413.8892 414.0629 0.0263 -1.0000 -1.0000 2530715 1577561122.40 151.5033 59.9994 32.0000 1.9607 1.9613 413.8922 414.0662 0.0264 -1.0000 -1.0000 2530778 1577561122.50 151.5033 59.9994 32.0000 1.9607 1.9613 413.8185 413.9928 0.0264 -1.0000 -1.0000 2530841 1577561122.60 151.5033 59.9994 32.0000 1.9613 1.9620 413.8856 414.0591 0.0263 -1.0000 -1.0000 2530918 1577561122.70 151.5033 59.9994 32.0000 1.9610 1.9617 413.8780 414.0519 0.0264 -1.0000 -1.0000 2530981 1577561122.80 151.5033 59.9994 32.0000 1.9604 1.9610 413.8803 414.0549 0.0264 -1.0000 -1.0000 2531715 1577561122.90 151.5033 59.9994 32.0000 1.9606 1.9612 413.7829 413.9565 0.0264 -1.0000 -1.0000 2531778 1577561123.00 151.5033 59.9994 32.0000 1.9607 1.9614 413.8501 414.0242 0.0264 -1.0000 -1.0000 2531856 1577561123.10 151.5033 59.9994 32.0000 1.9603 1.9610 413.8553 414.0286 0.0263 -1.0000 -1.0000 2531903 1577561123.20 151.5033 59.9994 32.0000 1.9610 1.9617 413.8686 414.0432 0.0265 -1.0000 -1.0000 2531981 1577561123.30 151.5033 59.9994 32.0000 1.9611 1.9618 413.8639 414.0374 0.0263 -1.0000 -1.0000 2532044 1577561123.40 151.4933 59.9994 32.0000 1.9606 1.9613 413.7961 413.9712 0.0264 -1.0000 -1.0000 2532106 1577561123.50 151.4933 59.9994 32.0000 1.9606 1.9612 413.8433 414.0167 0.0264 -1.0000 -1.0000 2532184 1577561123.60 151.4933 59.9994 32.0000 1.9602 1.9609 413.8603 414.0345 0.0264 -1.0000 -1.0000 2532247 1577561123.70 151.4933 59.9994 32.0000 1.9605 1.9612 413.8188 413.9917 0.0262 -1.0000 -1.0000 2532325 1577561123.80 151.4933 59.9994 32.0000 1.9606 1.9613 413.7843 413.9576 0.0263 -1.0000 -1.0000 2532450 1577561123.90 151.4918 59.9994 32.0000 1.9615 1.9622 413.7561 413.9301 0.0265 -1.0000 -1.0000 2532512 1577561124.00 151.4883 59.9994 32.0000 1.9606 1.9613 413.8223 413.9971 0.0265 -1.0000 -1.0000 2532590 1577561124.10 151.4883 59.9994 32.0000 1.9608 1.9615 413.8310 414.0045 0.0263 -1.0000 -1.0000 2532653 1577561124.20 151.4883 59.9994 32.0000 1.9599 1.9605 413.8282 414.0024 0.0264 -1.0000 -1.0000 2532715 1577561124.30 151.4883 59.9994 32.0000 1.9603 1.9610 413.7933 413.9670 0.0263 -1.0000 -1.0000 2532966 1577561124.40 151.4883 59.9994 32.0000 1.9608 1.9615 413.8400 414.0140 0.0263 -1.0000 -1.0000 2533028 1577561124.50 151.5094 59.9994 32.0000 1.9608 1.9615 413.8664 414.0398 0.0263 -1.0000 -1.0000 2533091 1577561124.60 151.5094 59.9994 32.0000 1.9606 1.9613 413.8187 413.9917 0.0262 -1.0000 -1.0000 2533168 1577561124.70 151.5094 59.9994 32.0000 1.9605 1.9612 413.8404 414.0145 0.0264 -1.0000 -1.0000 2533231 1577561124.80 151.5094 59.9994 32.0000 1.9603 1.9610 413.8189 413.9920 0.0262 -1.0000 -1.0000 2533294 1577561124.90 151.5094 59.9994 32.0000 1.9597 1.9604 413.8018 413.9749 0.0263 -1.0000 -1.0000 2533371 1577561125.00 151.4681 59.9996 32.0000 1.9596 1.9603 413.8344 414.0083 0.0264 -1.0000 -1.0000 2533450 1577561125.10 151.4517 59.9996 32.0000 1.9608 1.9615 413.7698 413.9437 0.0264 -1.0000 -1.0000 2533512 1577561125.20 151.4517 59.9996 32.0000 1.9606 1.9613 413.7712 413.9448 0.0263 -1.0000 -1.0000 2533590 1577561125.30 151.4517 59.9996 32.0000 1.9601 1.9608 413.8143 413.9881 0.0264 -1.0000 -1.0000 2533715 1577561125.40 151.4517 59.9996 32.0000 1.9604 1.9610 413.8084 413.9822 0.0263 -1.0000 -1.0000 2533778 1577561125.50 151.4517 59.9996 32.0000 1.9599 1.9606 413.8095 413.9837 0.0264 -1.0000 -1.0000 2533841 1577561125.60 151.4901 59.9996 32.0000 1.9607 1.9614 413.8533 414.0267 0.0263 -1.0000 -1.0000 2533903 1577561125.70 151.4901 59.9996 32.0000 1.9605 1.9612 413.8176 413.9913 0.0264 -1.0000 -1.0000 2533981 1577561125.80 151.4901 59.9996 32.0000 1.9613 1.9619 413.8293 414.0029 0.0263 -1.0000 -1.0000 2534044 1577561125.90 151.4901 59.9996 32.0000 1.9610 1.9617 413.8038 413.9776 0.0264 -1.0000 -1.0000 2534559 1577561126.00 151.4901 59.9996 32.0000 1.9607 1.9614 413.7808 413.9543 0.0263 -1.0000 -1.0000 2534621 1577561126.10 151.5236 59.9996 32.0000 1.9602 1.9609 413.8287 414.0028 0.0264 -1.0000 -1.0000 2534684 1577561126.20 151.5236 59.9996 32.0000 1.9603 1.9609 413.8278 414.0028 0.0265 -1.0000 -1.0000 2534747 1577561126.30 151.5236 59.9996 32.0000 1.9605 1.9612 413.8061 413.9795 0.0262 -1.0000 -1.0000 2534825 1577561126.40 151.5236 59.9996 32.0000 1.9606 1.9613 413.7770 413.9509 0.0264 -1.0000 -1.0000 2534950 1577561126.50 151.5236 59.9996 32.0000 1.9613 1.9620 413.9099 414.0838 0.0264 -1.0000 -1.0000 2535012 1577561126.60 151.5236 59.9996 32.0000 1.9609 1.9616 413.8250 413.9989 0.0264 -1.0000 -1.0000 2535091 1577561126.70 151.5236 59.9996 32.0000 1.9606 1.9612 413.8036 413.9776 0.0263 -1.0000 -1.0000 2535153 1577561126.80 151.5236 59.9996 32.0000 1.9610 1.9617 413.7827 413.9556 0.0263 -1.0000 -1.0000 2535215 1577561126.90 151.5236 59.9996 32.0000 1.9613 1.9620 413.8205 413.9942 0.0263 -1.0000 -1.0000 2535497 1577561127.00 151.5236 59.9996 32.0000 1.9605 1.9611 413.8125 413.9870 0.0265 -1.0000 -1.0000 2535559 1577561127.10 151.5236 59.9996 32.0000 1.9605 1.9612 413.8292 414.0036 0.0265 -1.0000 -1.0000 2535621 1577561127.20 151.5105 59.9996 32.0000 1.9616 1.9623 413.9150 414.0892 0.0264 -1.0000 -1.0000 2535700 1577561127.30 151.5688 59.9996 32.0000 1.9610 1.9617 413.9362 414.1109 0.0265 -1.0000 -1.0000 2535762 1577561127.40 151.5688 59.9996 32.0000 1.9605 1.9612 413.8453 414.0192 0.0264 -1.0000 -1.0000 2536528 1577561127.50 151.5688 59.9996 32.0000 1.9615 1.9622 413.8891 414.0637 0.0265 -1.0000 -1.0000 2536591 1577561127.60 151.5688 59.9996 32.0000 1.9608 1.9615 413.8911 414.0639 0.0262 -1.0000 -1.0000 2536653 1577561127.70 151.5688 59.9996 32.0000 1.9612 1.9619 413.7600 413.9334 0.0263 -1.0000 -1.0000 2536731 1577561127.80 151.5688 59.9996 32.0000 1.9604 1.9610 413.8143 413.9872 0.0262 -1.0000 -1.0000 2536794 1577561127.90 151.5682 59.9996 32.0000 1.9613 1.9620 413.8753 414.0490 0.0264 -1.0000 -1.0000 2536856 1577561128.00 151.5315 59.9996 32.0000 1.9607 1.9614 413.9218 414.0958 0.0263 -1.0000 -1.0000 2536934 1577561128.10 151.5315 59.9996 32.0000 1.9618 1.9625 413.8859 414.0605 0.0266 -1.0000 -1.0000 2536997 1577561128.20 151.5315 59.9996 32.0000 1.9612 1.9619 413.8905 414.0644 0.0263 -1.0000 -1.0000 2537059 1577561128.30 151.5107 59.9996 32.0000 1.9604 1.9611 413.8772 414.0500 0.0262 -1.0000 -1.0000 2537121 1577561128.40 151.5107 59.9996 32.0000 1.9607 1.9614 413.8312 414.0041 0.0262 -1.0000 -1.0000 2537606 1577561128.50 151.5107 59.9996 32.0000 1.9608 1.9615 413.8967 414.0709 0.0264 -1.0000 -1.0000 2537668 1577561128.60 151.5107 59.9996 32.0000 1.9610 1.9616 413.8887 414.0626 0.0264 -1.0000 -1.0000 2537747 1577561128.70 151.5107 59.9996 32.0000 1.9617 1.9624 413.8989 414.0729 0.0264 -1.0000 -1.0000 2537809 1577561128.80 151.5144 59.9996 32.0000 1.9615 1.9622 413.8959 414.0700 0.0264 -1.0000 -1.0000 2537871 1577561128.90 151.5174 59.9996 32.0000 1.9614 1.9621 413.9065 414.0809 0.0264 -1.0000 -1.0000 2537966 1577561129.00 151.5174 59.9996 32.0000 1.9607 1.9614 413.8881 414.0619 0.0263 -1.0000 -1.0000 2538044 1577561129.10 151.5174 59.9996 32.0000 1.9609 1.9616 413.9186 414.0920 0.0263 -1.0000 -1.0000 2538091 1577561129.20 151.5174 59.9996 32.0000 1.9614 1.9621 413.8854 414.0591 0.0263 -1.0000 -1.0000 2538168 1577561129.30 151.5174 59.9996 32.0000 1.9612 1.9618 413.9457 414.1189 0.0263 -1.0000 -1.0000 2538231 1577561129.40 151.5174 59.9996 32.0000 1.9613 1.9619 413.9363 414.1099 0.0263 -1.0000 -1.0000 2538293 1577561129.50 151.5174 59.9996 32.0000 1.9604 1.9611 413.9479 414.1222 0.0264 -1.0000 -1.0000 2538371 1577561129.60 151.5174 59.9996 32.0000 1.9608 1.9615 413.8939 414.0668 0.0261 -1.0000 -1.0000 2538434 1577561129.70 151.5174 59.9996 32.0000 1.9610 1.9617 413.8274 414.0004 0.0263 -1.0000 -1.0000 2538512 1577561129.80 151.5174 59.9996 32.0000 1.9606 1.9613 413.8737 414.0472 0.0263 -1.0000 -1.0000 2538575 1577561129.90 151.5042 59.9997 32.0000 1.9600 1.9607 413.8531 414.0271 0.0264 -1.0000 -1.0000 2538637 1577561130.00 151.5042 59.9997 32.0000 1.9609 1.9616 413.8284 414.0010 0.0261 -1.0000 -1.0000 2538715 1577561130.10 151.5042 59.9997 32.0000 1.9609 1.9616 413.8151 413.9873 0.0262 -1.0000 -1.0000 2538778 1577561130.20 151.5042 59.9997 32.0000 1.9610 1.9617 413.8498 414.0232 0.0263 -1.0000 -1.0000 2538841 1577561130.30 151.5042 59.9997 32.0000 1.9605 1.9612 413.8478 414.0217 0.0264 -1.0000 -1.0000 2538934 1577561130.40 151.5042 59.9997 32.0000 1.9610 1.9617 413.9250 414.0993 0.0264 -1.0000 -1.0000 2539215 1577561130.50 151.5042 59.9997 32.0000 1.9603 1.9610 413.8705 414.0448 0.0264 -1.0000 -1.0000 2539278 1577561130.60 151.5031 59.9997 32.0000 1.9602 1.9609 413.8804 414.0547 0.0263 -1.0000 -1.0000 2539356 1577561130.70 151.5114 59.9997 32.0000 1.9602 1.9608 413.8637 414.0380 0.0264 -1.0000 -1.0000 2539418 1577561130.80 151.5114 59.9997 32.0000 1.9613 1.9619 413.8975 414.0713 0.0264 -1.0000 -1.0000 2539481 1577561130.90 151.5114 59.9997 32.0000 1.9610 1.9617 413.8576 414.0313 0.0263 -1.0000 -1.0000 2539559 1577561131.00 151.5335 59.9997 32.0000 1.9616 1.9623 413.9124 414.0857 0.0263 -1.0000 -1.0000 2539622 1577561131.10 151.5335 59.9997 32.0000 1.9612 1.9619 413.8846 414.0584 0.0264 -1.0000 -1.0000 2539684 1577561131.20 151.5335 59.9997 32.0000 1.9616 1.9623 413.9642 414.1387 0.0265 -1.0000 -1.0000 2539747 1577561131.30 151.5335 59.9997 32.0000 1.9610 1.9616 413.8929 414.0666 0.0263 -1.0000 -1.0000 2539809 1577561131.40 151.5335 59.9997 32.0000 1.9612 1.9618 413.9061 414.0796 0.0264 -1.0000 -1.0000 2539871 1577561131.50 151.5527 59.9997 32.0000 1.9605 1.9612 413.8517 414.0252 0.0262 -1.0000 -1.0000 2540075 1577561131.60 151.5563 59.9997 32.0000 1.9607 1.9614 413.9423 414.1151 0.0262 -1.0000 -1.0000 2540137 1577561131.70 151.5563 59.9997 32.0000 1.9609 1.9616 413.8780 414.0507 0.0262 -1.0000 -1.0000 2540215 1577561131.80 151.5563 59.9997 32.0000 1.9606 1.9613 413.8524 414.0258 0.0263 -1.0000 -1.0000 2540278 1577561131.90 151.5563 59.9997 32.0000 1.9607 1.9613 413.9280 414.1013 0.0263 -1.0000 -1.0000 2540340 1577561132.00 151.5563 59.9997 32.0000 1.9608 1.9615 413.8973 414.0711 0.0264 -1.0000 -1.0000 2540403 1577561132.10 151.5563 59.9997 32.0000 1.9606 1.9613 413.9306 414.1055 0.0264 -1.0000 -1.0000 2540465 1577561132.20 151.5563 59.9997 32.0000 1.9607 1.9614 413.9444 414.1176 0.0263 -1.0000 -1.0000 2540528 1577561132.30 151.5563 59.9997 32.0000 1.9609 1.9615 413.9743 414.1471 0.0261 -1.0000 -1.0000 2540606 1577561132.40 151.5563 59.9997 32.0000 1.9610 1.9616 413.8856 414.0588 0.0263 -1.0000 -1.0000 2540668 1577561132.50 151.5563 59.9997 32.0000 1.9609 1.9616 413.8860 414.0592 0.0262 -1.0000 -1.0000 2541215 1577561132.60 151.5563 59.9997 32.0000 1.9604 1.9610 413.8306 414.0039 0.0263 -1.0000 -1.0000 2541294 1577561132.70 151.5480 59.9997 32.0000 1.9606 1.9613 413.8469 414.0210 0.0264 -1.0000 -1.0000 2541356 1577561132.80 151.5480 59.9997 32.0000 1.9611 1.9618 413.8924 414.0665 0.0264 -1.0000 -1.0000 2541418 1577561132.90 151.5480 59.9997 32.0000 1.9618 1.9624 413.8641 414.0379 0.0263 -1.0000 -1.0000 2541481 1577561133.00 151.5480 59.9997 32.0000 1.9606 1.9613 413.8287 414.0025 0.0264 -1.0000 -1.0000 2541544 1577561133.10 151.5480 59.9997 32.0000 1.9610 1.9617 413.9336 414.1084 0.0264 -1.0000 -1.0000 2541606 1577561133.20 151.5480 59.9997 32.0000 1.9607 1.9614 413.8745 414.0484 0.0264 -1.0000 -1.0000 2541684 1577561133.30 151.5589 59.9997 32.0000 1.9604 1.9611 413.8096 413.9829 0.0263 -1.0000 -1.0000 2541747 1577561133.40 151.5589 59.9997 32.0000 1.9610 1.9617 413.8838 414.0577 0.0263 -1.0000 -1.0000 2541809 1577561133.50 151.5589 59.9997 32.0000 1.9604 1.9611 413.8279 414.0008 0.0262 -1.0000 -1.0000 2542044 1577561133.60 151.5589 59.9997 32.0000 1.9613 1.9619 413.9027 414.0757 0.0263 -1.0000 -1.0000 2542106 1577561133.70 151.5589 59.9997 32.0000 1.9608 1.9614 413.8924 414.0663 0.0263 -1.0000 -1.0000 2542184 1577561133.80 151.5577 59.9997 32.0000 1.9603 1.9610 413.9340 414.1076 0.0263 -1.0000 -1.0000 2542247 1577561133.90 151.5577 59.9997 32.0000 1.9610 1.9617 413.8787 414.0523 0.0263 -1.0000 -1.0000 2542309 1577561134.00 151.5177 59.9997 32.0000 1.9612 1.9618 413.8510 414.0244 0.0263 -1.0000 -1.0000 2542497 1577561134.10 151.5177 59.9997 32.0000 1.9605 1.9612 413.8572 414.0309 0.0264 -1.0000 -1.0000 2542559 1577561134.20 151.5177 59.9997 32.0000 1.9606 1.9613 413.9442 414.1165 0.0262 -1.0000 -1.0000 2542621 1577561134.30 151.5062 59.9997 32.0000 1.9603 1.9610 413.9217 414.0954 0.0264 -1.0000 -1.0000 2542684 1577561134.40 151.4947 59.9997 32.0000 1.9608 1.9614 413.8709 414.0453 0.0264 -1.0000 -1.0000 2542747 1577561134.50 151.4947 59.9997 32.0000 1.9609 1.9615 413.9034 414.0772 0.0264 -1.0000 -1.0000 2542981 1577561134.60 151.4947 59.9997 32.0000 1.9604 1.9611 413.9809 414.1550 0.0263 -1.0000 -1.0000 2543059 1577561134.70 151.4947 59.9997 32.0000 1.9610 1.9617 413.9192 414.0926 0.0263 -1.0000 -1.0000 2543106 1577561134.80 151.4947 59.9997 32.0000 1.9613 1.9620 413.9370 414.1112 0.0264 -1.0000 -1.0000 2543168 1577561134.90 151.5293 60.0001 32.0000 1.9608 1.9614 413.8492 414.0232 0.0264 -1.0000 -1.0000 2543247 1577561135.00 151.5293 60.0001 32.0000 1.9613 1.9619 413.9630 414.1366 0.0263 -1.0000 -1.0000 2543481 1577561135.10 151.5293 60.0001 32.0000 1.9608 1.9615 413.8450 414.0189 0.0264 -1.0000 -1.0000 2543544 1577561135.20 151.5293 60.0001 32.0000 1.9601 1.9608 413.9387 414.1129 0.0264 -1.0000 -1.0000 2543621 1577561135.30 151.5293 60.0001 32.0000 1.9614 1.9621 413.9456 414.1198 0.0264 -1.0000 -1.0000 2543684 1577561135.40 151.5464 60.0001 32.0000 1.9613 1.9620 413.9309 414.1036 0.0263 -1.0000 -1.0000 2543747 1577561135.50 151.5582 60.0001 32.0000 1.9621 1.9628 413.8830 414.0577 0.0265 -1.0000 -1.0000 2543997 1577561135.60 151.5582 60.0001 32.0000 1.9618 1.9625 413.8924 414.0667 0.0264 -1.0000 -1.0000 2544059 1577561135.70 151.5582 60.0001 32.0000 1.9612 1.9619 413.8995 414.0733 0.0263 -1.0000 -1.0000 2544137 1577561135.80 151.5582 60.0001 32.0000 1.9619 1.9626 413.9162 414.0900 0.0263 -1.0000 -1.0000 2544200 1577561135.90 151.5582 60.0001 32.0000 1.9611 1.9617 413.9520 414.1255 0.0263 -1.0000 -1.0000 2544262 1577561136.00 151.5582 60.0001 32.0000 1.9610 1.9617 413.8595 414.0335 0.0264 -1.0000 -1.0000 2544340 1577561136.10 151.5582 60.0001 32.0000 1.9607 1.9614 413.9387 414.1123 0.0262 -1.0000 -1.0000 2544715 1577561136.20 151.5582 60.0001 32.0000 1.9612 1.9619 413.8887 414.0620 0.0263 -1.0000 -1.0000 2544778 1577561136.30 151.5582 60.0001 32.0000 1.9614 1.9620 413.8819 414.0553 0.0264 -1.0000 -1.0000 2544856 1577561136.40 151.5582 60.0001 32.0000 1.9610 1.9617 413.8817 414.0554 0.0263 -1.0000 -1.0000 2544918 1577561136.50 151.5092 60.0001 32.0000 1.9604 1.9610 413.7729 413.9466 0.0264 -1.0000 -1.0000 2544981 1577561136.60 151.5092 60.0001 32.0000 1.9604 1.9611 413.8679 414.0427 0.0265 -1.0000 -1.0000 2545231 1577561136.70 151.5092 60.0001 32.0000 1.9604 1.9611 413.8681 414.0423 0.0264 -1.0000 -1.0000 2545294 1577561136.80 151.5092 60.0001 32.0000 1.9614 1.9621 413.8276 414.0013 0.0263 -1.0000 -1.0000 2545356 1577561136.90 151.5092 60.0001 32.0000 1.9607 1.9614 413.8365 414.0099 0.0264 -1.0000 -1.0000 2545418 1577561137.00 151.5073 60.0001 32.0000 1.9611 1.9617 413.8038 413.9775 0.0263 -1.0000 -1.0000 2545481 1577561137.10 151.4754 60.0001 32.0000 1.9610 1.9617 413.8356 414.0088 0.0262 -1.0000 -1.0000 2545731 1577561137.20 151.4754 60.0001 32.0000 1.9611 1.9618 413.8096 413.9826 0.0263 -1.0000 -1.0000 2545809 1577561137.30 151.4754 60.0001 32.0000 1.9608 1.9614 413.7748 413.9489 0.0264 -1.0000 -1.0000 2545871 1577561137.40 151.4852 60.0001 32.0000 1.9606 1.9612 413.8663 414.0406 0.0264 -1.0000 -1.0000 2545934 1577561137.50 151.4852 60.0001 32.0000 1.9602 1.9609 413.7895 413.9627 0.0263 -1.0000 -1.0000 2545997 1577561137.60 151.5169 60.0001 32.0000 1.9606 1.9613 413.8714 414.0451 0.0264 -1.0000 -1.0000 2546231 1577561137.70 151.5169 60.0001 32.0000 1.9613 1.9619 413.7655 413.9394 0.0264 -1.0000 -1.0000 2546309 1577561137.80 151.5169 60.0001 32.0000 1.9608 1.9615 413.9373 414.1110 0.0263 -1.0000 -1.0000 2546371 1577561137.90 151.5169 60.0001 32.0000 1.9612 1.9619 413.9044 414.0789 0.0265 -1.0000 -1.0000 2546434 1577561138.00 151.5169 60.0001 32.0000 1.9608 1.9615 413.8232 413.9969 0.0264 -1.0000 -1.0000 2546497 1577561138.10 151.5138 60.0001 32.0000 1.9610 1.9617 413.8791 414.0523 0.0262 -1.0000 -1.0000 2546700 1577561138.20 151.5091 60.0001 32.0000 1.9612 1.9619 413.8807 414.0543 0.0263 -1.0000 -1.0000 2546762 1577561138.30 151.5091 60.0001 32.0000 1.9607 1.9613 413.8228 413.9955 0.0262 -1.0000 -1.0000 2546841 1577561138.40 151.5091 60.0001 32.0000 1.9608 1.9615 413.8748 414.0484 0.0263 -1.0000 -1.0000 2546903 1577561138.50 151.5091 60.0001 32.0000 1.9610 1.9617 413.8502 414.0243 0.0264 -1.0000 -1.0000 2546981 1577561138.60 151.5091 60.0001 32.0000 1.9607 1.9614 413.9391 414.1120 0.0262 -1.0000 -1.0000 2547215 1577561138.70 151.5208 60.0001 32.0000 1.9607 1.9614 413.8737 414.0471 0.0263 -1.0000 -1.0000 2547278 1577561138.80 151.5226 60.0001 32.0000 1.9606 1.9613 413.7324 413.9061 0.0263 -1.0000 -1.0000 2547341 1577561138.90 151.5226 60.0001 32.0000 1.9607 1.9613 413.7979 413.9714 0.0263 -1.0000 -1.0000 2547418 1577561139.00 151.5226 60.0001 32.0000 1.9607 1.9614 413.8543 414.0277 0.0262 -1.0000 -1.0000 2547481 1577561139.10 151.5226 60.0001 32.0000 1.9609 1.9616 413.9405 414.1146 0.0264 -1.0000 -1.0000 2547762 1577561139.20 151.5195 60.0001 32.0000 1.9604 1.9611 413.8284 414.0028 0.0264 -1.0000 -1.0000 2547825 1577561139.30 151.4960 60.0001 32.0000 1.9610 1.9617 413.8196 413.9931 0.0263 -1.0000 -1.0000 2547887 1577561139.40 151.4960 60.0001 32.0000 1.9615 1.9622 413.8517 414.0256 0.0264 -1.0000 -1.0000 2547950 1577561139.50 151.4960 60.0001 32.0000 1.9618 1.9625 413.8904 414.0645 0.0263 -1.0000 -1.0000 2548028 1577561139.60 151.4960 60.0001 32.0000 1.9602 1.9609 413.8580 414.0313 0.0263 -1.0000 -1.0000 2548090 1577561139.70 151.4960 60.0001 32.0000 1.9608 1.9615 413.8600 414.0327 0.0261 -1.0000 -1.0000 2548231 1577561139.80 151.4922 59.9998 32.0000 1.9601 1.9608 413.9254 414.0989 0.0263 -1.0000 -1.0000 2548293 1577561139.90 151.5108 59.9998 32.0000 1.9605 1.9612 413.8747 414.0485 0.0263 -1.0000 -1.0000 2548356 1577561140.00 151.5108 59.9998 32.0000 1.9602 1.9609 413.8470 414.0211 0.0264 -1.0000 -1.0000 2548434 1577561140.10 151.5108 59.9998 32.0000 1.9608 1.9615 413.8591 414.0329 0.0263 -1.0000 -1.0000 2548497 1577561140.20 151.5108 59.9998 32.0000 1.9608 1.9615 413.8103 413.9834 0.0263 -1.0000 -1.0000 2548731 1577561140.30 151.5108 59.9998 32.0000 1.9604 1.9611 413.8323 414.0056 0.0263 -1.0000 -1.0000 2548794 1577561140.40 151.5103 59.9998 32.0000 1.9611 1.9618 413.8863 414.0604 0.0264 -1.0000 -1.0000 2548856 1577561140.50 151.4838 59.9998 32.0000 1.9604 1.9611 413.8694 414.0432 0.0264 -1.0000 -1.0000 2548918 1577561140.60 151.4838 59.9998 32.0000 1.9612 1.9619 413.9062 414.0798 0.0263 -1.0000 -1.0000 2548997 1577561140.70 151.4838 59.9998 32.0000 1.9607 1.9613 413.8528 414.0263 0.0263 -1.0000 -1.0000 2549059 1577561140.80 151.4838 59.9998 32.0000 1.9605 1.9612 413.8109 413.9843 0.0263 -1.0000 -1.0000 2549121 1577561140.90 151.4838 59.9998 32.0000 1.9607 1.9614 413.8358 414.0105 0.0265 -1.0000 -1.0000 2549200 1577561141.00 151.4940 59.9998 32.0000 1.9609 1.9615 413.8475 414.0218 0.0264 -1.0000 -1.0000 2549262 1577561141.10 151.4942 59.9998 32.0000 1.9613 1.9620 413.8245 413.9986 0.0264 -1.0000 -1.0000 2549325 1577561141.20 151.4942 59.9998 32.0000 1.9608 1.9615 413.7756 413.9490 0.0262 -1.0000 -1.0000 2549559 1577561141.30 151.4942 59.9998 32.0000 1.9609 1.9615 413.8855 414.0582 0.0262 -1.0000 -1.0000 2549621 1577561141.40 151.4942 59.9998 32.0000 1.9609 1.9616 413.8693 414.0427 0.0263 -1.0000 -1.0000 2549684 1577561141.50 151.4998 59.9998 32.0000 1.9606 1.9613 413.8407 414.0143 0.0263 -1.0000 -1.0000 2549762 1577561141.60 151.5056 59.9998 32.0000 1.9600 1.9607 413.8723 414.0455 0.0263 -1.0000 -1.0000 2549825 1577561141.70 151.5056 59.9998 32.0000 1.9608 1.9615 413.9012 414.0746 0.0263 -1.0000 -1.0000 2550278 1577561141.80 151.5056 59.9998 32.0000 1.9611 1.9618 413.8805 414.0539 0.0263 -1.0000 -1.0000 2550341 1577561141.90 151.5056 59.9998 32.0000 1.9609 1.9616 413.9123 414.0852 0.0263 -1.0000 -1.0000 2550403 1577561142.00 151.5056 59.9998 32.0000 1.9607 1.9614 413.8497 414.0235 0.0264 -1.0000 -1.0000 2550465 1577561142.10 151.5150 59.9998 32.0000 1.9611 1.9618 413.7885 413.9620 0.0263 -1.0000 -1.0000 2550528 1577561142.20 151.5150 59.9998 32.0000 1.9601 1.9608 413.8552 414.0268 0.0261 -1.0000 -1.0000 2550981 1577561142.30 151.5150 59.9998 32.0000 1.9604 1.9610 413.8520 414.0249 0.0262 -1.0000 -1.0000 2551044 1577561142.40 151.5150 59.9998 32.0000 1.9612 1.9619 413.8752 414.0478 0.0262 -1.0000 -1.0000 2551106 1577561142.50 151.5150 59.9998 32.0000 1.9605 1.9612 413.9094 414.0817 0.0261 -1.0000 -1.0000 2551184 1577561142.60 151.5096 59.9998 32.0000 1.9607 1.9613 413.7994 413.9722 0.0263 -1.0000 -1.0000 2551247 1577561142.70 151.5096 59.9998 32.0000 1.9614 1.9621 413.7996 413.9736 0.0264 -1.0000 -1.0000 2551309 1577561142.80 151.5096 59.9998 32.0000 1.9609 1.9616 413.8377 414.0124 0.0265 -1.0000 -1.0000 2551387 1577561142.90 151.5096 59.9998 32.0000 1.9617 1.9624 413.8212 413.9947 0.0263 -1.0000 -1.0000 2551450 1577561143.00 151.5096 59.9998 32.0000 1.9608 1.9615 413.8008 413.9737 0.0262 -1.0000 -1.0000 2551512 1577561143.10 151.5015 59.9998 32.0000 1.9606 1.9612 413.8235 413.9973 0.0264 -1.0000 -1.0000 2551575 1577561143.20 151.4771 59.9998 32.0000 1.9610 1.9616 413.8899 414.0633 0.0263 -1.0000 -1.0000 2551825 1577561143.30 151.4771 59.9998 32.0000 1.9599 1.9606 413.8450 414.0189 0.0264 -1.0000 -1.0000 2551887 1577561143.40 151.4771 59.9998 32.0000 1.9607 1.9614 413.8561 414.0298 0.0263 -1.0000 -1.0000 2551950 1577561143.50 151.4771 59.9998 32.0000 1.9605 1.9612 413.7949 413.9681 0.0262 -1.0000 -1.0000 2552028 1577561143.60 151.4771 59.9998 32.0000 1.9608 1.9615 413.8815 414.0553 0.0264 -1.0000 -1.0000 2552091 1577561143.70 151.4689 59.9998 32.0000 1.9605 1.9612 413.8068 413.9798 0.0263 -1.0000 -1.0000 2552293 1577561143.80 151.4689 59.9998 32.0000 1.9605 1.9611 413.8990 414.0724 0.0262 -1.0000 -1.0000 2552356 1577561143.90 151.4689 59.9998 32.0000 1.9598 1.9604 413.8476 414.0204 0.0262 -1.0000 -1.0000 2552418 1577561144.00 151.4689 59.9998 32.0000 1.9608 1.9615 413.8676 414.0404 0.0262 -1.0000 -1.0000 2552481 1577561144.10 151.4689 59.9998 32.0000 1.9607 1.9613 413.8965 414.0699 0.0263 -1.0000 -1.0000 2552544 1577561144.20 151.4869 59.9998 32.0000 1.9607 1.9614 413.8510 414.0238 0.0261 -1.0000 -1.0000 2552606 1577561144.30 151.5130 59.9998 32.0000 1.9605 1.9612 413.9530 414.1265 0.0263 -1.0000 -1.0000 2552794 1577561144.40 151.5130 59.9998 32.0000 1.9609 1.9616 413.8477 414.0210 0.0263 -1.0000 -1.0000 2552856 1577561144.50 151.5130 59.9998 32.0000 1.9604 1.9611 413.8704 414.0436 0.0263 -1.0000 -1.0000 2552918 1577561144.60 151.5130 59.9998 32.0000 1.9609 1.9616 413.8579 414.0312 0.0263 -1.0000 -1.0000 2552981 1577561144.70 151.5130 59.9998 32.0000 1.9611 1.9618 413.8595 414.0330 0.0263 -1.0000 -1.0000 2553044 1577561144.80 151.4720 59.9991 32.0000 1.9612 1.9618 413.7776 413.9509 0.0263 -1.0000 -1.0000 2553278 1577561144.90 151.4720 59.9991 32.0000 1.9611 1.9617 413.8870 414.0602 0.0262 -1.0000 -1.0000 2553356 1577561145.00 151.4720 59.9991 32.0000 1.9610 1.9617 413.8206 413.9936 0.0262 -1.0000 -1.0000 2553418 1577561145.10 151.4720 59.9991 32.0000 1.9599 1.9606 413.8772 414.0501 0.0262 -1.0000 -1.0000 2553481 1577561145.20 151.4720 59.9991 32.0000 1.9606 1.9612 413.7597 413.9328 0.0263 -1.0000 -1.0000 2553544 1577561145.30 151.4930 59.9991 32.0000 1.9606 1.9613 413.8517 414.0254 0.0263 -1.0000 -1.0000 2554044 1577561145.40 151.4997 59.9991 32.0000 1.9613 1.9620 413.7991 413.9729 0.0264 -1.0000 -1.0000 2554106 1577561145.50 151.4997 59.9991 32.0000 1.9605 1.9612 413.7686 413.9418 0.0263 -1.0000 -1.0000 2554168 1577561145.60 151.4997 59.9991 32.0000 1.9609 1.9615 413.8594 414.0323 0.0262 -1.0000 -1.0000 2554231 1577561145.70 151.4997 59.9991 32.0000 1.9608 1.9615 413.8276 414.0012 0.0264 -1.0000 -1.0000 2554309 1577561145.80 151.4989 59.9991 32.0000 1.9607 1.9614 413.8359 414.0095 0.0263 -1.0000 -1.0000 2554591 1577561145.90 151.4816 59.9991 32.0000 1.9613 1.9620 413.8953 414.0678 0.0261 -1.0000 -1.0000 2554653 1577561146.00 151.4816 59.9991 32.0000 1.9615 1.9622 413.8575 414.0304 0.0262 -1.0000 -1.0000 2554731 1577561146.10 151.4816 59.9991 32.0000 1.9606 1.9613 413.7845 413.9564 0.0261 -1.0000 -1.0000 2554794 1577561146.20 151.4816 59.9991 32.0000 1.9608 1.9615 413.7890 413.9623 0.0264 -1.0000 -1.0000 2554856 1577561146.30 151.4816 59.9991 32.0000 1.9605 1.9612 413.8556 414.0292 0.0263 -1.0000 -1.0000 2555012 1577561146.40 151.4816 59.9991 32.0000 1.9606 1.9613 413.8308 414.0036 0.0263 -1.0000 -1.0000 2555075 1577561146.50 151.4816 59.9991 32.0000 1.9610 1.9616 413.8985 414.0727 0.0264 -1.0000 -1.0000 2555137 1577561146.60 151.4816 59.9991 32.0000 1.9609 1.9616 413.9404 414.1148 0.0264 -1.0000 -1.0000 2555200 1577561146.70 151.4816 59.9991 32.0000 1.9610 1.9616 413.8870 414.0612 0.0264 -1.0000 -1.0000 2555262 1577561146.80 151.4821 59.9991 32.0000 1.9609 1.9616 413.8353 414.0101 0.0265 -1.0000 -1.0000 2555497 1577561146.90 151.5389 59.9991 32.0000 1.9609 1.9616 413.7693 413.9427 0.0263 -1.0000 -1.0000 2555575 1577561147.00 151.5389 59.9991 32.0000 1.9608 1.9615 413.9402 414.1139 0.0263 -1.0000 -1.0000 2555637 1577561147.10 151.5389 59.9991 32.0000 1.9609 1.9615 413.8735 414.0460 0.0262 -1.0000 -1.0000 2555700 1577561147.20 151.5389 59.9991 32.0000 1.9615 1.9622 413.8632 414.0374 0.0265 -1.0000 -1.0000 2555778 1577561147.30 151.5389 59.9991 32.0000 1.9608 1.9615 413.8106 413.9831 0.0262 -1.0000 -1.0000 2555981 1577561147.40 151.5389 59.9991 32.0000 1.9610 1.9617 413.8404 414.0129 0.0262 -1.0000 -1.0000 2556043 1577561147.50 151.5420 59.9991 32.0000 1.9608 1.9615 413.8841 414.0572 0.0263 -1.0000 -1.0000 2556121 1577561147.60 151.5420 59.9991 32.0000 1.9609 1.9616 413.8920 414.0644 0.0261 -1.0000 -1.0000 2556184 1577561147.70 151.5420 59.9991 32.0000 1.9610 1.9616 413.9419 414.1147 0.0262 -1.0000 -1.0000 2556247 1577561147.80 151.5420 59.9991 32.0000 1.9609 1.9616 413.9057 414.0790 0.0263 -1.0000 -1.0000 2556309 1577561147.90 151.5420 59.9991 32.0000 1.9607 1.9614 413.8024 413.9751 0.0262 -1.0000 -1.0000 2556371 1577561148.00 151.5458 59.9991 32.0000 1.9600 1.9607 413.8001 413.9733 0.0264 -1.0000 -1.0000 2556450 1577561148.10 151.5476 59.9991 32.0000 1.9608 1.9615 413.9362 414.1109 0.0265 -1.0000 -1.0000 2556512 1577561148.20 151.5476 59.9991 32.0000 1.9614 1.9620 413.8037 413.9770 0.0263 -1.0000 -1.0000 2556575 1577561148.30 151.5476 59.9991 32.0000 1.9614 1.9621 413.9451 414.1180 0.0262 -1.0000 -1.0000 2556653 1577561148.40 151.5476 59.9991 32.0000 1.9620 1.9627 413.9269 414.0997 0.0262 -1.0000 -1.0000 2556731 1577561148.50 151.5476 59.9991 32.0000 1.9611 1.9618 413.8691 414.0432 0.0264 -1.0000 -1.0000 2556794 1577561148.60 151.5283 59.9991 32.0000 1.9615 1.9621 413.8770 414.0504 0.0262 -1.0000 -1.0000 2556856 1577561148.70 151.5283 59.9991 32.0000 1.9615 1.9621 413.8641 414.0372 0.0263 -1.0000 -1.0000 2556918 1577561148.80 151.5283 59.9991 32.0000 1.9617 1.9623 413.8536 414.0267 0.0263 -1.0000 -1.0000 2556981 1577561148.90 151.5283 59.9991 32.0000 1.9612 1.9618 413.9312 414.1052 0.0263 -1.0000 -1.0000 2557715 1577561149.00 151.5283 59.9991 32.0000 1.9606 1.9613 413.9125 414.0865 0.0264 -1.0000 -1.0000 2557778 1577561149.10 151.4736 59.9991 32.0000 1.9609 1.9616 413.8156 413.9896 0.0264 -1.0000 -1.0000 2557841 1577561149.20 151.4736 59.9991 32.0000 1.9607 1.9614 413.8392 414.0127 0.0262 -1.0000 -1.0000 2557918 1577561149.30 151.4736 59.9991 32.0000 1.9609 1.9616 413.7952 413.9678 0.0262 -1.0000 -1.0000 2557997 1577561149.40 151.4736 59.9991 32.0000 1.9606 1.9613 413.9100 414.0831 0.0263 -1.0000 -1.0000 2558356 1577561149.50 151.4736 59.9991 32.0000 1.9608 1.9615 413.8250 413.9984 0.0262 -1.0000 -1.0000 2558418 1577561149.60 151.4743 59.9991 32.0000 1.9609 1.9616 413.8413 414.0150 0.0264 -1.0000 -1.0000 2558481 1577561149.70 151.4775 59.9988 32.0000 1.9608 1.9615 413.8075 413.9809 0.0263 -1.0000 -1.0000 2558559 1577561149.80 151.4775 59.9988 32.0000 1.9606 1.9613 413.8146 413.9876 0.0263 -1.0000 -1.0000 2558621 1577561149.90 151.4775 59.9988 32.0000 1.9609 1.9616 413.8464 414.0190 0.0262 -1.0000 -1.0000 2558684 1577561150.00 151.4775 59.9988 32.0000 1.9611 1.9617 413.8508 414.0246 0.0263 -1.0000 -1.0000 2558762 1577561150.10 151.4775 59.9988 32.0000 1.9606 1.9613 413.7428 413.9161 0.0263 -1.0000 -1.0000 2558825 1577561150.20 151.4899 59.9988 32.0000 1.9606 1.9613 413.8664 414.0403 0.0263 -1.0000 -1.0000 2558887 1577561150.30 151.4899 59.9988 32.0000 1.9613 1.9620 413.7820 413.9547 0.0263 -1.0000 -1.0000 2558950 1577561150.40 151.4899 59.9988 32.0000 1.9613 1.9620 413.8100 413.9834 0.0263 -1.0000 -1.0000 2559012 1577561150.50 151.4899 59.9988 32.0000 1.9608 1.9614 413.7897 413.9631 0.0263 -1.0000 -1.0000 2559075 1577561150.60 151.4899 59.9988 32.0000 1.9607 1.9614 413.8084 413.9822 0.0264 -1.0000 -1.0000 2559153 1577561150.70 151.4899 59.9988 32.0000 1.9607 1.9614 413.8199 413.9929 0.0262 -1.0000 -1.0000 2559215 1577561150.80 151.5067 59.9988 32.0000 1.9612 1.9619 413.7915 413.9642 0.0262 -1.0000 -1.0000 2559278 1577561150.90 151.5067 59.9988 32.0000 1.9614 1.9621 413.8346 414.0080 0.0263 -1.0000 -1.0000 2559465 1577561151.00 151.5067 59.9988 32.0000 1.9608 1.9615 413.7720 413.9460 0.0264 -1.0000 -1.0000 2559528 1577561151.10 151.5067 59.9988 32.0000 1.9608 1.9615 413.9037 414.0771 0.0263 -1.0000 -1.0000 2559590 1577561151.20 151.5067 59.9988 32.0000 1.9604 1.9611 413.7761 413.9499 0.0264 -1.0000 -1.0000 2559653 1577561151.30 151.5105 59.9988 32.0000 1.9606 1.9613 413.7701 413.9442 0.0264 -1.0000 -1.0000 2559715 1577561151.40 151.5105 59.9988 32.0000 1.9611 1.9618 413.8868 414.0611 0.0264 -1.0000 -1.0000 2559997 1577561151.50 151.5105 59.9988 32.0000 1.9603 1.9610 413.8762 414.0494 0.0263 -1.0000 -1.0000 2600075 1577561151.60 151.5105 59.9988 32.0000 1.9609 1.9616 413.7860 413.9594 0.0262 -1.0000 -1.0000 2600137 1577561151.70 151.5105 59.9988 32.0000 1.9607 1.9614 413.8526 414.0249 0.0261 -1.0000 -1.0000 2600200 1577561151.80 151.4856 59.9988 32.0000 1.9610 1.9617 413.7564 413.9295 0.0263 -1.0000 -1.0000 2600278 1577561151.90 151.4680 59.9988 32.0000 1.9603 1.9610 413.8485 414.0219 0.0263 -1.0000 -1.0000 2600340 1577561152.00 151.4680 59.9988 32.0000 1.9608 1.9615 413.7824 413.9558 0.0263 -1.0000 -1.0000 2600465 1577561152.10 151.4680 59.9988 32.0000 1.9606 1.9613 413.8216 413.9950 0.0263 -1.0000 -1.0000 2600528 1577561152.20 151.4680 59.9988 32.0000 1.9601 1.9608 413.7741 413.9472 0.0263 -1.0000 -1.0000 2600590 1577561152.30 151.4680 59.9988 32.0000 1.9606 1.9613 413.7210 413.8936 0.0262 -1.0000 -1.0000 2600668 1577561152.40 151.4690 59.9988 32.0000 1.9607 1.9614 413.8015 413.9741 0.0262 -1.0000 -1.0000 2600731 1577561152.50 151.4690 59.9988 32.0000 1.9609 1.9616 413.8063 413.9798 0.0264 -1.0000 -1.0000 2601325 1577561152.60 151.4690 59.9988 32.0000 1.9608 1.9615 413.7036 413.8771 0.0263 -1.0000 -1.0000 2601387 1577561152.70 151.4690 59.9988 32.0000 1.9602 1.9609 413.7483 413.9208 0.0262 -1.0000 -1.0000 2601465 1577561152.80 151.4690 59.9988 32.0000 1.9601 1.9608 413.8006 413.9727 0.0260 -1.0000 -1.0000 2601528 1577561152.90 151.4763 59.9988 32.0000 1.9606 1.9613 413.8560 414.0292 0.0263 -1.0000 -1.0000 2601606 1577561153.00 151.4763 59.9988 32.0000 1.9613 1.9619 413.7679 413.9412 0.0262 -1.0000 -1.0000 2601731 1577561153.10 151.4763 59.9988 32.0000 1.9609 1.9616 413.8331 414.0057 0.0262 -1.0000 -1.0000 2601793 1577561153.20 151.4763 59.9988 32.0000 1.9601 1.9608 413.8148 413.9885 0.0264 -1.0000 -1.0000 2601856 1577561153.30 151.4763 59.9988 32.0000 1.9592 1.9599 413.7860 413.9599 0.0263 -1.0000 -1.0000 2601918 1577561153.40 151.4759 59.9988 32.0000 1.9607 1.9614 413.7875 413.9605 0.0262 -1.0000 -1.0000 2601997 1577561153.50 151.4560 59.9988 32.0000 1.9608 1.9615 413.7249 413.8986 0.0263 -1.0000 -1.0000 2602231 1577561153.60 151.4560 59.9988 32.0000 1.9605 1.9612 413.8240 413.9974 0.0263 -1.0000 -1.0000 2602293 1577561153.70 151.4560 59.9988 32.0000 1.9604 1.9611 413.8020 413.9758 0.0264 -1.0000 -1.0000 2602356 1577561153.80 151.4560 59.9988 32.0000 1.9603 1.9610 413.7988 413.9722 0.0263 -1.0000 -1.0000 2602418 1577561153.90 151.4560 59.9988 32.0000 1.9608 1.9615 413.7954 413.9682 0.0263 -1.0000 -1.0000 2602481 1577561154.00 151.5010 59.9988 32.0000 1.9606 1.9613 413.7776 413.9514 0.0263 -1.0000 -1.0000 2602731 1577561154.10 151.5010 59.9988 32.0000 1.9600 1.9607 413.9311 414.1052 0.0263 -1.0000 -1.0000 2602793 1577561154.20 151.5010 59.9988 32.0000 1.9607 1.9613 413.8076 413.9797 0.0261 -1.0000 -1.0000 2602856 1577561154.30 151.5010 59.9988 32.0000 1.9607 1.9613 413.7995 413.9721 0.0262 -1.0000 -1.0000 2602918 1577561154.40 151.5010 59.9988 32.0000 1.9604 1.9610 413.8167 413.9895 0.0262 -1.0000 -1.0000 2602981 1577561154.50 151.4822 59.9988 32.0000 1.9605 1.9612 413.7398 413.9128 0.0263 -1.0000 -1.0000 2603981 1577561154.60 151.4588 59.9988 32.0000 1.9611 1.9618 413.7848 413.9582 0.0263 -1.0000 -1.0000 2604059 1577561154.70 151.4588 59.9988 32.0000 1.9605 1.9611 413.6610 413.8343 0.0263 -1.0000 -1.0000 2604121 1577561154.80 151.4588 59.9988 32.0000 1.9608 1.9614 413.7402 413.9134 0.0263 -1.0000 -1.0000 2604184 1577561154.90 151.4588 59.9988 32.0000 1.9610 1.9617 413.7595 413.9334 0.0263 -1.0000 -1.0000 2604262 1577561155.00 151.4588 59.9988 32.0000 1.9608 1.9615 413.8300 414.0034 0.0263 -1.0000 -1.0000 2604325 1577561155.10 151.4845 59.9986 32.0000 1.9610 1.9617 413.7389 413.9122 0.0263 -1.0000 -1.0000 2604387 1577561155.20 151.4863 59.9986 32.0000 1.9604 1.9610 413.8036 413.9763 0.0262 -1.0000 -1.0000 2604450 1577561155.30 151.4863 59.9986 32.0000 1.9608 1.9615 413.7903 413.9640 0.0264 -1.0000 -1.0000 2604512 1577561155.40 151.4863 59.9986 32.0000 1.9614 1.9621 413.8518 414.0255 0.0263 -1.0000 -1.0000 2604575 1577561155.50 151.4863 59.9986 32.0000 1.9604 1.9611 413.8284 414.0017 0.0262 -1.0000 -1.0000 2604653 1577561155.60 151.4901 59.9986 32.0000 1.9605 1.9612 413.7559 413.9284 0.0262 -1.0000 -1.0000 2604715 1577561155.70 151.5131 59.9986 32.0000 1.9603 1.9610 413.7453 413.9195 0.0264 -1.0000 -1.0000 2604794 1577561155.80 151.5131 59.9986 32.0000 1.9603 1.9610 413.7821 413.9554 0.0262 -1.0000 -1.0000 2604856 1577561155.90 151.5131 59.9986 32.0000 1.9610 1.9616 413.8808 414.0538 0.0262 -1.0000 -1.0000 2604918 1577561156.00 151.5131 59.9986 32.0000 1.9608 1.9615 413.8498 414.0228 0.0263 -1.0000 -1.0000 2604981 1577561156.10 151.5131 59.9986 32.0000 1.9606 1.9612 413.8512 414.0248 0.0263 -1.0000 -1.0000 2605059 1577561156.20 151.5407 59.9986 32.0000 1.9606 1.9613 413.7344 413.9087 0.0265 -1.0000 -1.0000 2605106 1577561156.30 151.5407 59.9986 32.0000 1.9601 1.9607 413.7505 413.9231 0.0262 -1.0000 -1.0000 2605184 1577561156.40 151.5407 59.9986 32.0000 1.9609 1.9616 413.7715 413.9441 0.0262 -1.0000 -1.0000 2605247 1577561156.50 151.5407 59.9986 32.0000 1.9605 1.9611 413.8266 413.9998 0.0263 -1.0000 -1.0000 2605309 1577561156.60 151.5407 59.9986 32.0000 1.9606 1.9613 413.9528 414.1265 0.0263 -1.0000 -1.0000 2605387 1577561156.70 151.5407 59.9986 32.0000 1.9605 1.9611 413.8819 414.0546 0.0262 -1.0000 -1.0000 2605450 1577561156.80 151.5407 59.9986 32.0000 1.9608 1.9614 413.8130 413.9861 0.0263 -1.0000 -1.0000 2605512 1577561156.90 151.5407 59.9986 32.0000 1.9607 1.9613 413.7701 413.9440 0.0263 -1.0000 -1.0000 2605591 1577561157.00 151.5407 59.9986 32.0000 1.9612 1.9618 413.8044 413.9773 0.0262 -1.0000 -1.0000 2605653 1577561157.10 151.5407 59.9986 32.0000 1.9610 1.9616 413.7799 413.9525 0.0262 -1.0000 -1.0000 2605715 1577561157.20 151.5407 59.9986 32.0000 1.9613 1.9620 413.9533 414.1264 0.0262 -1.0000 -1.0000 2605778 1577561157.30 151.5407 59.9986 32.0000 1.9611 1.9618 413.8587 414.0319 0.0263 -1.0000 -1.0000 2605841 1577561157.40 151.5190 59.9986 32.0000 1.9604 1.9611 413.7302 413.9029 0.0262 -1.0000 -1.0000 2605903 1577561157.50 151.5190 59.9986 32.0000 1.9599 1.9606 413.8276 414.0006 0.0261 -1.0000 -1.0000 2605981 1577561157.60 151.5190 59.9986 32.0000 1.9611 1.9618 413.8403 414.0127 0.0262 -1.0000 -1.0000 2606231 1577561157.70 151.5190 59.9986 32.0000 1.9607 1.9614 413.7865 413.9599 0.0263 -1.0000 -1.0000 2606309 1577561157.80 151.5190 59.9986 32.0000 1.9608 1.9614 413.8349 414.0080 0.0263 -1.0000 -1.0000 2606372 1577561157.90 151.5190 59.9986 32.0000 1.9604 1.9611 413.8916 414.0646 0.0262 -1.0000 -1.0000 2606434 1577561158.00 151.4901 59.9986 32.0000 1.9613 1.9619 413.8071 413.9790 0.0260 -1.0000 -1.0000 2606512 1577561158.10 151.4901 59.9986 32.0000 1.9606 1.9613 413.8071 413.9809 0.0263 -1.0000 -1.0000 2606747 1577561158.20 151.4901 59.9986 32.0000 1.9619 1.9626 413.7462 413.9188 0.0262 -1.0000 -1.0000 2606809 1577561158.30 151.4901 59.9986 32.0000 1.9606 1.9613 413.7537 413.9262 0.0262 -1.0000 -1.0000 2606888 1577561158.40 151.4901 59.9986 32.0000 1.9606 1.9613 413.8410 414.0148 0.0264 -1.0000 -1.0000 2606950 1577561158.50 151.4896 59.9986 32.0000 1.9609 1.9616 413.7973 413.9712 0.0264 -1.0000 -1.0000 2607012 1577561158.60 151.4895 59.9986 32.0000 1.9606 1.9613 413.7443 413.9174 0.0262 -1.0000 -1.0000 2607465 1577561158.70 151.4895 59.9986 32.0000 1.9603 1.9610 413.7677 413.9413 0.0263 -1.0000 -1.0000 2607528 1577561158.80 151.4895 59.9986 32.0000 1.9608 1.9614 413.7385 413.9107 0.0262 -1.0000 -1.0000 2607591 1577561158.90 151.4895 59.9986 32.0000 1.9607 1.9614 413.7657 413.9392 0.0263 -1.0000 -1.0000 2607669 1577561159.00 151.4895 59.9986 32.0000 1.9612 1.9619 413.6985 413.8717 0.0262 -1.0000 -1.0000 2607731 1577561159.10 151.5168 59.9986 32.0000 1.9622 1.9629 413.7955 413.9685 0.0263 -1.0000 -1.0000 2608028 1577561159.20 151.5168 59.9986 32.0000 1.9606 1.9613 413.7910 413.9638 0.0261 -1.0000 -1.0000 2608122 1577561159.30 151.5168 59.9986 32.0000 1.9609 1.9615 413.7043 413.8766 0.0262 -1.0000 -1.0000 2608184 1577561159.40 151.5168 59.9986 32.0000 1.9601 1.9608 413.7762 413.9497 0.0263 -1.0000 -1.0000 2608247 1577561159.50 151.5168 59.9986 32.0000 1.9610 1.9617 413.7818 413.9553 0.0263 -1.0000 -1.0000 2608325 1577561159.60 151.5214 59.9989 32.0000 1.9618 1.9624 413.7905 413.9629 0.0261 -1.0000 -1.0000 2608434 1577561159.70 151.5233 59.9990 32.0000 1.9614 1.9621 413.9480 414.1212 0.0263 -1.0000 -1.0000 2608512 1577561159.80 151.5233 59.9990 32.0000 1.9609 1.9616 413.9449 414.1176 0.0261 -1.0000 -1.0000 2608559 1577561159.90 151.5233 59.9990 32.0000 1.9609 1.9616 413.8566 414.0297 0.0263 -1.0000 -1.0000 2608622 1577561160.00 151.5233 59.9990 32.0000 1.9609 1.9616 413.8104 413.9833 0.0262 -1.0000 -1.0000 2608700 1577561160.10 151.5233 59.9990 32.0000 1.9605 1.9611 413.8377 414.0096 0.0260 -1.0000 -1.0000 2608762 1577561160.20 151.5233 59.9990 32.0000 1.9614 1.9620 413.8394 414.0128 0.0263 -1.0000 -1.0000 2608825 1577561160.30 151.5109 59.9990 32.0000 1.9607 1.9614 413.8305 414.0039 0.0263 -1.0000 -1.0000 2608903 1577561160.40 151.5089 59.9990 32.0000 1.9608 1.9615 413.8168 413.9899 0.0262 -1.0000 -1.0000 2608965 1577561160.50 151.5089 59.9990 32.0000 1.9608 1.9614 413.7656 413.9396 0.0263 -1.0000 -1.0000 2609028 1577561160.60 151.5089 59.9990 32.0000 1.9608 1.9615 413.7880 413.9609 0.0262 -1.0000 -1.0000 2609106 1577561160.70 151.5089 59.9990 32.0000 1.9612 1.9619 413.8129 413.9853 0.0261 -1.0000 -1.0000 2609231 1577561160.80 151.5092 59.9990 32.0000 1.9607 1.9614 413.7855 413.9579 0.0262 -1.0000 -1.0000 2609294 1577561160.90 151.5299 59.9990 32.0000 1.9607 1.9614 413.8340 414.0074 0.0262 -1.0000 -1.0000 2609372 1577561161.00 151.5299 59.9990 32.0000 1.9606 1.9613 413.8394 414.0116 0.0261 -1.0000 -1.0000 2609434 1577561161.10 151.5299 59.9990 32.0000 1.9608 1.9614 413.7639 413.9368 0.0262 -1.0000 -1.0000 2609497 1577561161.20 151.5299 59.9990 32.0000 1.9610 1.9616 413.8162 413.9891 0.0262 -1.0000 -1.0000 2609731 1577561161.30 151.5299 59.9990 32.0000 1.9613 1.9620 413.8843 414.0570 0.0262 -1.0000 -1.0000 2609794 1577561161.40 151.5337 59.9990 32.0000 1.9614 1.9621 413.8722 414.0451 0.0262 -1.0000 -1.0000 2609856 1577561161.50 151.5433 59.9990 32.0000 1.9609 1.9616 413.8184 413.9908 0.0261 -1.0000 -1.0000 2609934 1577561161.60 151.5433 59.9990 32.0000 1.9610 1.9617 413.8661 414.0394 0.0263 -1.0000 -1.0000 2609997 1577561161.70 151.5433 59.9990 32.0000 1.9611 1.9618 413.8554 414.0285 0.0262 -1.0000 -1.0000 2610231 1577561161.80 151.5433 59.9990 32.0000 1.9609 1.9616 413.8032 413.9760 0.0262 -1.0000 -1.0000 2610294 1577561161.90 151.5433 59.9990 32.0000 1.9612 1.9618 413.8776 414.0500 0.0261 -1.0000 -1.0000 2610356 1577561162.00 151.5433 59.9990 32.0000 1.9610 1.9617 413.7987 413.9719 0.0262 -1.0000 -1.0000 2610434 1577561162.10 151.5433 59.9990 32.0000 1.9614 1.9621 413.8721 414.0441 0.0261 -1.0000 -1.0000 2610497 1577561162.20 151.5433 59.9990 32.0000 1.9606 1.9612 413.8016 413.9738 0.0261 -1.0000 -1.0000 2610778 1577561162.30 151.5433 59.9990 32.0000 1.9611 1.9618 413.7804 413.9541 0.0264 -1.0000 -1.0000 2610856 1577561162.40 151.5433 59.9990 32.0000 1.9606 1.9613 413.7514 413.9248 0.0262 -1.0000 -1.0000 2610919 1577561162.50 151.5198 59.9990 32.0000 1.9607 1.9614 413.8361 414.0082 0.0261 -1.0000 -1.0000 2610981 1577561162.60 151.5177 59.9990 32.0000 1.9614 1.9620 413.8377 414.0107 0.0262 -1.0000 -1.0000 2611044 1577561162.70 151.5177 59.9990 32.0000 1.9608 1.9615 413.8023 413.9750 0.0263 -1.0000 -1.0000 2611481 1577561162.80 151.5177 59.9990 32.0000 1.9609 1.9616 413.7876 413.9611 0.0263 -1.0000 -1.0000 2611544 1577561162.90 151.5177 59.9990 32.0000 1.9606 1.9612 413.7883 413.9619 0.0263 -1.0000 -1.0000 2611622 1577561163.00 151.5145 59.9990 32.0000 1.9614 1.9621 413.7860 413.9591 0.0262 -1.0000 -1.0000 2611684 1577561163.10 151.4942 59.9990 32.0000 1.9613 1.9619 413.7764 413.9496 0.0263 -1.0000 -1.0000 2611747 1577561163.20 151.4942 59.9990 32.0000 1.9611 1.9617 413.8325 414.0046 0.0261 -1.0000 -1.0000 2611825 1577561163.30 151.4942 59.9990 32.0000 1.9604 1.9610 413.7825 413.9547 0.0261 -1.0000 -1.0000 2611888 1577561163.40 151.4942 59.9990 32.0000 1.9608 1.9615 413.7805 413.9538 0.0263 -1.0000 -1.0000 2611950 1577561163.50 151.4930 59.9990 32.0000 1.9608 1.9615 413.7231 413.8971 0.0263 -1.0000 -1.0000 2612028 1577561163.60 151.4797 59.9990 32.0000 1.9610 1.9617 413.7592 413.9324 0.0263 -1.0000 -1.0000 2612091 1577561163.70 151.4797 59.9990 32.0000 1.9610 1.9616 413.7518 413.9244 0.0261 -1.0000 -1.0000 2612340 1577561163.80 151.4797 59.9990 32.0000 1.9614 1.9621 413.8207 413.9934 0.0262 -1.0000 -1.0000 2612388 1577561163.90 151.4797 59.9990 32.0000 1.9605 1.9612 413.8478 414.0206 0.0262 -1.0000 -1.0000 2612450 1577561164.00 151.4797 59.9990 32.0000 1.9610 1.9616 413.8368 414.0093 0.0261 -1.0000 -1.0000 2612528 1577561164.10 151.4975 59.9990 32.0000 1.9611 1.9618 413.8388 414.0114 0.0262 -1.0000 -1.0000 2612591 1577561164.20 151.5284 59.9990 32.0000 1.9607 1.9614 413.8228 413.9958 0.0263 -1.0000 -1.0000 2612794 1577561164.30 151.5284 59.9990 32.0000 1.9610 1.9617 413.8152 413.9889 0.0263 -1.0000 -1.0000 2612856 1577561164.40 151.5284 59.9990 32.0000 1.9606 1.9613 413.8230 413.9962 0.0263 -1.0000 -1.0000 2612919 1577561164.50 151.5284 59.9990 32.0000 1.9609 1.9615 413.8447 414.0178 0.0262 -1.0000 -1.0000 2612981 1577561164.60 151.5284 59.9990 32.0000 1.9616 1.9623 413.8245 413.9975 0.0262 -1.0000 -1.0000 2613059 1577561164.70 151.5320 59.9984 32.0000 1.9622 1.9629 413.7332 413.9060 0.0262 -1.0000 -1.0000 2613122 1577561164.80 151.5320 59.9984 32.0000 1.9606 1.9613 413.7987 413.9715 0.0262 -1.0000 -1.0000 2613512 1577561164.90 151.5320 59.9984 32.0000 1.9611 1.9618 413.8357 414.0089 0.0263 -1.0000 -1.0000 2613575 1577561165.00 151.5320 59.9984 32.0000 1.9610 1.9617 413.8631 414.0351 0.0261 -1.0000 -1.0000 2613638 1577561165.10 151.5320 59.9984 32.0000 1.9608 1.9614 413.8205 413.9936 0.0263 -1.0000 -1.0000 2613700 1577561165.20 151.5320 59.9984 32.0000 1.9611 1.9618 413.8039 413.9780 0.0264 -1.0000 -1.0000 2613778 1577561165.30 151.4980 59.9984 32.0000 1.9606 1.9613 413.8380 414.0116 0.0263 -1.0000 -1.0000 2614075 1577561165.40 151.4980 59.9984 32.0000 1.9605 1.9611 413.8068 413.9796 0.0262 -1.0000 -1.0000 2614137 1577561165.50 151.4980 59.9984 32.0000 1.9610 1.9616 413.8676 414.0407 0.0263 -1.0000 -1.0000 2614200 1577561165.60 151.4980 59.9984 32.0000 1.9605 1.9611 413.7493 413.9216 0.0262 -1.0000 -1.0000 2614262 1577561165.70 151.4980 59.9984 32.0000 1.9602 1.9608 413.7627 413.9357 0.0262 -1.0000 -1.0000 2614340 1577561165.80 151.4945 59.9984 32.0000 1.9602 1.9609 413.7683 413.9420 0.0264 -1.0000 -1.0000 2614559 1577561165.90 151.4945 59.9984 32.0000 1.9603 1.9610 413.7880 413.9613 0.0263 -1.0000 -1.0000 2614622 1577561166.00 151.4945 59.9984 32.0000 1.9612 1.9619 413.7775 413.9501 0.0262 -1.0000 -1.0000 2614700 1577561166.10 151.4945 59.9984 32.0000 1.9608 1.9615 413.6835 413.8566 0.0263 -1.0000 -1.0000 2614762 1577561166.20 151.4945 59.9984 32.0000 1.9604 1.9611 413.7602 413.9324 0.0261 -1.0000 -1.0000 2614825 1577561166.30 151.5191 59.9984 32.0000 1.9613 1.9620 413.8931 414.0652 0.0262 -1.0000 -1.0000 2615059 1577561166.40 151.5582 59.9984 32.0000 1.9615 1.9622 413.8571 414.0304 0.0262 -1.0000 -1.0000 2615122 1577561166.50 151.5582 59.9984 32.0000 1.9612 1.9618 413.7925 413.9656 0.0263 -1.0000 -1.0000 2615184 1577561166.60 151.5582 59.9984 32.0000 1.9609 1.9615 413.8377 414.0109 0.0263 -1.0000 -1.0000 2615262 1577561166.70 151.5582 59.9984 32.0000 1.9608 1.9615 413.8013 413.9741 0.0261 -1.0000 -1.0000 2615325 1577561166.80 151.5582 59.9984 32.0000 1.9607 1.9614 413.8329 414.0049 0.0261 -1.0000 -1.0000 2615560 1577561166.90 151.5276 59.9984 32.0000 1.9603 1.9610 413.7543 413.9275 0.0262 -1.0000 -1.0000 2615638 1577561167.00 151.5276 59.9984 32.0000 1.9609 1.9616 413.7941 413.9674 0.0263 -1.0000 -1.0000 2615700 1577561167.10 151.5276 59.9984 32.0000 1.9609 1.9616 413.8443 414.0170 0.0262 -1.0000 -1.0000 2615762 1577561167.20 151.5276 59.9984 32.0000 1.9608 1.9615 413.8510 414.0236 0.0261 -1.0000 -1.0000 2615841 1577561167.30 151.5276 59.9984 32.0000 1.9611 1.9618 413.8475 414.0203 0.0263 -1.0000 -1.0000 2616028 1577561167.40 151.5157 59.9984 32.0000 1.9609 1.9616 413.8219 413.9941 0.0262 -1.0000 -1.0000 2616091 1577561167.50 151.5091 59.9984 32.0000 1.9613 1.9620 413.8187 413.9928 0.0263 -1.0000 -1.0000 2616169 1577561167.60 151.5091 59.9984 32.0000 1.9605 1.9612 413.8057 413.9785 0.0262 -1.0000 -1.0000 2616231 1577561167.70 151.5091 59.9984 32.0000 1.9609 1.9616 413.8423 414.0163 0.0264 -1.0000 -1.0000 2616309 1577561167.80 151.5091 59.9984 32.0000 1.9602 1.9609 413.8441 414.0177 0.0263 -1.0000 -1.0000 2616372 1577561167.90 151.5091 59.9984 32.0000 1.9609 1.9616 413.8984 414.0716 0.0262 -1.0000 -1.0000 2616434 1577561168.00 151.5044 59.9984 32.0000 1.9596 1.9603 413.7884 413.9633 0.0264 -1.0000 -1.0000 2616512 1577561168.10 151.5044 59.9984 32.0000 1.9603 1.9610 413.8023 413.9744 0.0261 -1.0000 -1.0000 2616575 1577561168.20 151.5044 59.9984 32.0000 1.9604 1.9611 413.7342 413.9068 0.0262 -1.0000 -1.0000 2616637 1577561168.30 151.5044 59.9984 32.0000 1.9614 1.9620 413.7592 413.9321 0.0261 -1.0000 -1.0000 2616700 1577561168.40 151.5044 59.9984 32.0000 1.9610 1.9617 413.8134 413.9856 0.0262 -1.0000 -1.0000 2617512 1577561168.50 151.5041 59.9984 32.0000 1.9607 1.9614 413.8223 413.9943 0.0260 -1.0000 -1.0000 2617575 1577561168.60 151.4948 59.9984 32.0000 1.9603 1.9609 413.7599 413.9320 0.0261 -1.0000 -1.0000 2617653 1577561168.70 151.4948 59.9984 32.0000 1.9602 1.9609 413.8493 414.0216 0.0262 -1.0000 -1.0000 2617731 1577561168.80 151.4948 59.9984 32.0000 1.9607 1.9614 413.8025 413.9755 0.0262 -1.0000 -1.0000 2617794 1577561168.90 151.4948 59.9984 32.0000 1.9605 1.9612 413.8638 414.0366 0.0262 -1.0000 -1.0000 2617872 1577561169.00 151.4948 59.9984 32.0000 1.9606 1.9613 413.8771 414.0497 0.0262 -1.0000 -1.0000 2617935 1577561169.10 151.5213 59.9984 32.0000 1.9609 1.9615 413.8561 414.0287 0.0262 -1.0000 -1.0000 2617997 1577561169.20 151.5213 59.9984 32.0000 1.9600 1.9607 413.8220 413.9952 0.0262 -1.0000 -1.0000 2618075 1577561169.30 151.5213 59.9984 32.0000 1.9606 1.9613 413.7967 413.9693 0.0262 -1.0000 -1.0000 2618138 1577561169.40 151.5213 59.9984 32.0000 1.9606 1.9613 413.8925 414.0654 0.0262 -1.0000 -1.0000 2618200 1577561169.50 151.5213 59.9984 32.0000 1.9608 1.9614 413.8839 414.0563 0.0260 -1.0000 -1.0000 2618262 1577561169.60 151.5133 59.9984 32.0000 1.9610 1.9616 413.8530 414.0250 0.0262 -1.0000 -1.0000 2618325 1577561169.70 151.5048 59.9985 32.0000 1.9611 1.9618 413.9151 414.0887 0.0263 -1.0000 -1.0000 2618403 1577561169.80 151.5048 59.9985 32.0000 1.9607 1.9614 413.8676 414.0403 0.0261 -1.0000 -1.0000 2618466 1577561169.90 151.5048 59.9985 32.0000 1.9603 1.9610 413.8307 414.0030 0.0262 -1.0000 -1.0000 2618747 1577561170.00 151.5048 59.9985 32.0000 1.9612 1.9618 413.7562 413.9293 0.0263 -1.0000 -1.0000 2618825 1577561170.10 151.5048 59.9985 32.0000 1.9613 1.9620 413.8512 414.0243 0.0262 -1.0000 -1.0000 2618887 1577561170.20 151.5048 59.9985 32.0000 1.9605 1.9611 413.8667 414.0391 0.0262 -1.0000 -1.0000 2618950 1577561170.30 151.5048 59.9985 32.0000 1.9616 1.9623 413.8107 413.9837 0.0263 -1.0000 -1.0000 2619028 1577561170.40 151.5048 59.9985 32.0000 1.9612 1.9618 413.8085 413.9818 0.0263 -1.0000 -1.0000 2619247 1577561170.50 151.5048 59.9985 32.0000 1.9604 1.9611 413.7607 413.9338 0.0262 -1.0000 -1.0000 2619309 1577561170.60 151.5048 59.9985 32.0000 1.9615 1.9622 413.8468 414.0193 0.0261 -1.0000 -1.0000 2619388 1577561170.70 151.5177 59.9985 32.0000 1.9611 1.9618 413.8518 414.0248 0.0262 -1.0000 -1.0000 2619450 1577561170.80 151.5239 59.9985 32.0000 1.9606 1.9613 413.8397 414.0125 0.0262 -1.0000 -1.0000 2619512 1577561170.90 151.5239 59.9985 32.0000 1.9612 1.9618 413.8051 413.9782 0.0263 -1.0000 -1.0000 2619591 1577561171.00 151.5239 59.9985 32.0000 1.9606 1.9613 413.7512 413.9245 0.0263 -1.0000 -1.0000 2619653 1577561171.10 151.5239 59.9985 32.0000 1.9612 1.9619 413.8244 413.9968 0.0262 -1.0000 -1.0000 2619716 1577561171.20 151.5239 59.9985 32.0000 1.9610 1.9617 413.8016 413.9740 0.0261 -1.0000 -1.0000 2619778 1577561171.30 151.5239 59.9985 32.0000 1.9611 1.9618 413.9090 414.0812 0.0261 -1.0000 -1.0000 2619841 1577561171.40 151.5051 59.9985 32.0000 1.9606 1.9613 413.8340 414.0067 0.0262 -1.0000 -1.0000 2620466 1577561171.50 151.5051 59.9985 32.0000 1.9606 1.9613 413.8135 413.9865 0.0262 -1.0000 -1.0000 2620575 1577561171.60 151.5051 59.9985 32.0000 1.9606 1.9613 413.7909 413.9627 0.0261 -1.0000 -1.0000 2620638 1577561171.70 151.5051 59.9985 32.0000 1.9610 1.9617 413.7941 413.9675 0.0263 -1.0000 -1.0000 2620716 1577561171.80 151.5051 59.9985 32.0000 1.9610 1.9617 413.8206 413.9940 0.0262 -1.0000 -1.0000 2620778 1577561171.90 151.4981 59.9985 32.0000 1.9612 1.9618 413.8343 414.0072 0.0262 -1.0000 -1.0000 2620841 1577561172.00 151.4843 59.9985 32.0000 1.9618 1.9625 413.8880 414.0611 0.0263 -1.0000 -1.0000 2620903 1577561172.10 151.4843 59.9985 32.0000 1.9618 1.9625 413.8667 414.0405 0.0263 -1.0000 -1.0000 2620981 1577561172.20 151.4843 59.9985 32.0000 1.9600 1.9607 413.7593 413.9322 0.0262 -1.0000 -1.0000 2621028 1577561172.30 151.4843 59.9985 32.0000 1.9608 1.9615 413.7824 413.9556 0.0263 -1.0000 -1.0000 2621106 1577561172.40 151.4843 59.9985 32.0000 1.9613 1.9620 413.8560 414.0284 0.0261 -1.0000 -1.0000 2621169 1577561172.50 151.5063 59.9985 32.0000 1.9606 1.9612 413.8630 414.0349 0.0261 -1.0000 -1.0000 2621232 1577561172.60 151.5063 59.9985 32.0000 1.9607 1.9614 413.8539 414.0286 0.0264 -1.0000 -1.0000 2621310 1577561172.70 151.5063 59.9985 32.0000 1.9607 1.9614 413.7925 413.9648 0.0262 -1.0000 -1.0000 2621372 1577561172.80 151.5063 59.9985 32.0000 1.9609 1.9616 413.7604 413.9330 0.0261 -1.0000 -1.0000 2621435 1577561172.90 151.5063 59.9985 32.0000 1.9612 1.9618 413.7965 413.9690 0.0262 -1.0000 -1.0000 2621497 1577561173.00 151.5063 59.9985 32.0000 1.9609 1.9616 413.8255 413.9982 0.0262 -1.0000 -1.0000 2621810 1577561173.10 151.5476 59.9985 32.0000 1.9611 1.9617 413.7849 413.9586 0.0264 -1.0000 -1.0000 2621872 1577561173.20 151.5476 59.9985 32.0000 1.9616 1.9623 413.8299 414.0016 0.0260 -1.0000 -1.0000 2621950 1577561173.30 151.5150 59.9985 32.0000 1.9613 1.9620 413.8031 413.9756 0.0262 -1.0000 -1.0000 2622013 1577561173.40 151.5080 59.9985 32.0000 1.9611 1.9618 413.7883 413.9615 0.0262 -1.0000 -1.0000 2622076 1577561173.50 151.5080 59.9985 32.0000 1.9610 1.9617 413.8848 414.0581 0.0263 -1.0000 -1.0000 2622154 1577561173.60 151.5080 59.9985 32.0000 1.9608 1.9615 413.8873 414.0600 0.0262 -1.0000 -1.0000 2622216 1577561173.70 151.5080 59.9985 32.0000 1.9605 1.9612 413.8483 414.0209 0.0262 -1.0000 -1.0000 2622294 1577561173.80 151.5080 59.9985 32.0000 1.9609 1.9616 413.9616 414.1347 0.0262 -1.0000 -1.0000 2622357 1577561173.90 151.5080 59.9985 32.0000 1.9609 1.9616 413.8501 414.0231 0.0262 -1.0000 -1.0000 2622419 1577561174.00 151.5080 59.9985 32.0000 1.9614 1.9620 413.8810 414.0536 0.0262 -1.0000 -1.0000 2622497 1577561174.10 151.5034 59.9985 32.0000 1.9609 1.9616 413.8218 413.9949 0.0262 -1.0000 -1.0000 2622544 1577561174.20 151.5010 59.9985 32.0000 1.9611 1.9618 413.8431 414.0160 0.0262 -1.0000 -1.0000 2622606 1577561174.30 151.5010 59.9985 32.0000 1.9609 1.9616 413.8531 414.0262 0.0262 -1.0000 -1.0000 2622685 1577561174.40 151.5010 59.9985 32.0000 1.9604 1.9611 413.7915 413.9641 0.0261 -1.0000 -1.0000 2622747 1577561174.50 151.5125 59.9978 32.0000 1.9601 1.9607 413.8070 413.9796 0.0262 -1.0000 -1.0000 2623232 1577561174.60 151.5125 59.9978 32.0000 1.9604 1.9611 413.7650 413.9375 0.0262 -1.0000 -1.0000 2623310 1577561174.70 151.5125 59.9978 32.0000 1.9607 1.9614 413.7605 413.9338 0.0262 -1.0000 -1.0000 2623372 1577561174.80 151.5125 59.9978 32.0000 1.9609 1.9616 413.8036 413.9766 0.0263 -1.0000 -1.0000 2623435 1577561174.90 151.5125 59.9978 32.0000 1.9611 1.9618 413.8269 414.0004 0.0263 -1.0000 -1.0000 2623513 1577561175.00 151.5125 59.9978 32.0000 1.9610 1.9617 413.8169 413.9891 0.0261 -1.0000 -1.0000 2623747 1577561175.10 151.4907 59.9978 32.0000 1.9609 1.9616 413.7143 413.8867 0.0261 -1.0000 -1.0000 2623810 1577561175.20 151.4907 59.9978 32.0000 1.9612 1.9619 413.8171 413.9909 0.0263 -1.0000 -1.0000 2623888 1577561175.30 151.4907 59.9978 32.0000 1.9610 1.9617 413.7907 413.9624 0.0261 -1.0000 -1.0000 2623951 1577561175.40 151.4809 59.9978 32.0000 1.9614 1.9621 413.8712 414.0435 0.0262 -1.0000 -1.0000 2624013 1577561175.50 151.4798 59.9978 32.0000 1.9613 1.9620 413.8540 414.0272 0.0263 -1.0000 -1.0000 2624247 1577561175.60 151.4798 59.9978 32.0000 1.9605 1.9612 413.7860 413.9590 0.0262 -1.0000 -1.0000 2624310 1577561175.70 151.4798 59.9978 32.0000 1.9606 1.9612 413.8032 413.9762 0.0262 -1.0000 -1.0000 2624388 1577561175.80 151.4798 59.9978 32.0000 1.9610 1.9616 413.8664 414.0403 0.0264 -1.0000 -1.0000 2624451 1577561175.90 151.4488 59.9978 32.0000 1.9603 1.9610 413.8507 414.0235 0.0262 -1.0000 -1.0000 2624513 1577561176.00 151.4488 59.9978 32.0000 1.9607 1.9614 413.8574 414.0302 0.0262 -1.0000 -1.0000 2624575 1577561176.10 151.4488 59.9978 32.0000 1.9603 1.9609 413.8550 414.0272 0.0261 -1.0000 -1.0000 2624654 1577561176.20 151.4488 59.9978 32.0000 1.9603 1.9610 413.8258 413.9983 0.0262 -1.0000 -1.0000 2624716 1577561176.30 151.4488 59.9978 32.0000 1.9604 1.9611 413.8213 413.9937 0.0261 -1.0000 -1.0000 2624779 1577561176.40 151.4787 59.9978 32.0000 1.9608 1.9615 413.8425 414.0151 0.0262 -1.0000 -1.0000 2624841 1577561176.50 151.5112 59.9978 32.0000 1.9611 1.9617 413.9164 414.0889 0.0261 -1.0000 -1.0000 2624903 1577561176.60 151.5112 59.9978 32.0000 1.9611 1.9617 413.7943 413.9674 0.0262 -1.0000 -1.0000 2625247 1577561176.70 151.5112 59.9978 32.0000 1.9605 1.9611 413.9127 414.0853 0.0262 -1.0000 -1.0000 2625310 1577561176.80 151.5112 59.9978 32.0000 1.9605 1.9612 413.8689 414.0409 0.0260 -1.0000 -1.0000 2625372 1577561176.90 151.5112 59.9978 32.0000 1.9607 1.9614 413.8631 414.0356 0.0263 -1.0000 -1.0000 2625451 1577561177.00 151.5112 59.9978 32.0000 1.9609 1.9616 413.8990 414.0725 0.0262 -1.0000 -1.0000 2625513 1577561177.10 151.4986 59.9978 32.0000 1.9612 1.9619 413.8472 414.0187 0.0261 -1.0000 -1.0000 2625575 1577561177.20 151.4986 59.9978 32.0000 1.9612 1.9619 413.8533 414.0261 0.0262 -1.0000 -1.0000 2625638 1577561177.30 151.4986 59.9978 32.0000 1.9606 1.9612 413.9106 414.0839 0.0263 -1.0000 -1.0000 2625700 1577561177.40 151.4986 59.9978 32.0000 1.9606 1.9612 413.9419 414.1150 0.0262 -1.0000 -1.0000 2625763 1577561177.50 151.4986 59.9978 32.0000 1.9610 1.9617 413.8869 414.0597 0.0262 -1.0000 -1.0000 2625841 1577561177.60 151.5327 59.9978 32.0000 1.9605 1.9612 413.8638 414.0363 0.0261 -1.0000 -1.0000 2626529 1577561177.70 151.5451 59.9978 32.0000 1.9610 1.9617 413.8862 414.0579 0.0261 -1.0000 -1.0000 2626606 1577561177.80 151.5451 59.9978 32.0000 1.9608 1.9615 413.8701 414.0431 0.0262 -1.0000 -1.0000 2626669 1577561177.90 151.5451 59.9978 32.0000 1.9609 1.9616 413.8512 414.0238 0.0262 -1.0000 -1.0000 2626732 1577561178.00 151.5451 59.9978 32.0000 1.9614 1.9621 413.8743 414.0477 0.0263 -1.0000 -1.0000 2626825 1577561178.10 151.5451 59.9978 32.0000 1.9607 1.9614 413.8165 413.9899 0.0263 -1.0000 -1.0000 2627013 1577561178.20 151.5223 59.9978 32.0000 1.9614 1.9621 413.7860 413.9580 0.0261 -1.0000 -1.0000 2627075 1577561178.30 151.5223 59.9978 32.0000 1.9611 1.9618 413.8278 414.0015 0.0263 -1.0000 -1.0000 2627138 1577561178.40 151.5223 59.9978 32.0000 1.9609 1.9616 413.8247 413.9974 0.0262 -1.0000 -1.0000 2627216 1577561178.50 151.5223 59.9978 32.0000 1.9609 1.9616 413.8359 414.0088 0.0262 -1.0000 -1.0000 2627263 1577561178.60 151.5223 59.9978 32.0000 1.9605 1.9612 413.8393 414.0110 0.0261 -1.0000 -1.0000 2627341 1577561178.70 151.5148 59.9978 32.0000 1.9608 1.9615 413.8479 414.0206 0.0262 -1.0000 -1.0000 2627403 1577561178.80 151.5148 59.9978 32.0000 1.9607 1.9614 413.8689 414.0411 0.0261 -1.0000 -1.0000 2627466 1577561178.90 151.5148 59.9978 32.0000 1.9603 1.9609 413.8286 414.0012 0.0262 -1.0000 -1.0000 2627544 1577561179.00 151.5148 59.9978 32.0000 1.9608 1.9615 413.8390 414.0121 0.0263 -1.0000 -1.0000 2627606 1577561179.10 151.5148 59.9978 32.0000 1.9608 1.9614 413.8345 414.0079 0.0263 -1.0000 -1.0000 2627669 1577561179.20 151.5170 59.9978 32.0000 1.9607 1.9613 413.8192 413.9930 0.0263 -1.0000 -1.0000 2627747 1577561179.30 151.5227 59.9978 32.0000 1.9604 1.9610 413.7710 413.9438 0.0262 -1.0000 -1.0000 2627794 1577561179.40 151.5227 59.9978 32.0000 1.9606 1.9613 413.8209 413.9930 0.0261 -1.0000 -1.0000 2627857 1577561179.50 151.5227 59.9978 32.0000 1.9604 1.9611 413.7775 413.9506 0.0263 -1.0000 -1.0000 2627935 1577561179.60 151.5227 59.9978 32.0000 1.9604 1.9611 413.7939 413.9670 0.0262 -1.0000 -1.0000 2627997 1577561179.70 151.5227 59.9978 32.0000 1.9608 1.9615 413.7332 413.9070 0.0263 -1.0000 -1.0000 2628622 1577561179.80 151.5283 59.9979 32.0000 1.9605 1.9612 413.6871 413.8600 0.0262 -1.0000 -1.0000 2628685 1577561179.90 151.5283 59.9979 32.0000 1.9607 1.9614 413.8443 414.0170 0.0262 -1.0000 -1.0000 2628747 1577561180.00 151.5283 59.9979 32.0000 1.9609 1.9615 413.8118 413.9844 0.0262 -1.0000 -1.0000 2628810 1577561180.10 151.5283 59.9979 32.0000 1.9607 1.9614 413.7970 413.9695 0.0262 -1.0000 -1.0000 2628888 1577561180.20 151.5283 59.9979 32.0000 1.9618 1.9625 413.8724 414.0454 0.0262 -1.0000 -1.0000 2628951 1577561180.30 151.5283 59.9979 32.0000 1.9607 1.9614 413.8357 414.0083 0.0262 -1.0000 -1.0000 2629029 1577561180.40 151.5283 59.9979 32.0000 1.9601 1.9608 413.8147 413.9866 0.0262 -1.0000 -1.0000 2629091 1577561180.50 151.5238 59.9979 32.0000 1.9609 1.9616 413.8063 413.9791 0.0261 -1.0000 -1.0000 2629154 1577561180.60 151.5238 59.9979 32.0000 1.9612 1.9619 413.8677 414.0409 0.0263 -1.0000 -1.0000 2629216 1577561180.70 151.5238 59.9979 32.0000 1.9608 1.9615 413.8799 414.0528 0.0262 -1.0000 -1.0000 2629279 1577561180.80 151.5238 59.9979 32.0000 1.9605 1.9612 413.8561 414.0281 0.0261 -1.0000 -1.0000 2629341 1577561180.90 151.5234 59.9979 32.0000 1.9609 1.9615 413.8481 414.0195 0.0260 -1.0000 -1.0000 2629419 1577561181.00 151.5051 59.9979 32.0000 1.9609 1.9616 413.8297 414.0022 0.0262 -1.0000 -1.0000 2629482 1577561181.10 151.5051 59.9979 32.0000 1.9609 1.9615 413.8150 413.9877 0.0262 -1.0000 -1.0000 2629544 1577561181.20 151.5051 59.9979 32.0000 1.9613 1.9620 413.7609 413.9341 0.0263 -1.0000 -1.0000 2629779 1577561181.30 151.5051 59.9979 32.0000 1.9611 1.9618 413.8484 414.0204 0.0262 -1.0000 -1.0000 2629841 1577561181.40 151.5051 59.9979 32.0000 1.9609 1.9616 413.8942 414.0674 0.0262 -1.0000 -1.0000 2629903 1577561181.50 151.5051 59.9979 32.0000 1.9606 1.9613 413.7444 413.9177 0.0263 -1.0000 -1.0000 2629982 1577561181.60 151.4819 59.9979 32.0000 1.9611 1.9617 413.8543 414.0284 0.0264 -1.0000 -1.0000 2630044 1577561181.70 151.4819 59.9979 32.0000 1.9611 1.9618 413.8126 413.9861 0.0263 -1.0000 -1.0000 2630278 1577561181.80 151.4819 59.9979 32.0000 1.9608 1.9614 413.8448 414.0169 0.0261 -1.0000 -1.0000 2630341 1577561181.90 151.4819 59.9979 32.0000 1.9612 1.9618 413.8636 414.0360 0.0262 -1.0000 -1.0000 2630403 1577561182.00 151.4819 59.9979 32.0000 1.9601 1.9608 413.8191 413.9921 0.0262 -1.0000 -1.0000 2630482 1577561182.10 151.5239 59.9979 32.0000 1.9607 1.9613 413.8074 413.9803 0.0262 -1.0000 -1.0000 2630529 1577561182.20 151.5239 59.9979 32.0000 1.9612 1.9619 413.8258 413.9984 0.0261 -1.0000 -1.0000 2630763 1577561182.30 151.5239 59.9979 32.0000 1.9608 1.9615 413.8359 414.0083 0.0262 -1.0000 -1.0000 2630841 1577561182.40 151.5239 59.9979 32.0000 1.9615 1.9622 413.8177 413.9904 0.0262 -1.0000 -1.0000 2630903 1577561182.50 151.5239 59.9979 32.0000 1.9615 1.9621 413.8315 414.0028 0.0261 -1.0000 -1.0000 2630966 1577561182.60 151.5239 59.9979 32.0000 1.9609 1.9616 413.8364 414.0102 0.0263 -1.0000 -1.0000 2631044 1577561182.70 151.4967 59.9979 32.0000 1.9613 1.9620 413.8154 413.9875 0.0261 -1.0000 -1.0000 2631279 1577561182.80 151.4967 59.9979 32.0000 1.9606 1.9613 413.8546 414.0268 0.0261 -1.0000 -1.0000 2631341 1577561182.90 151.4967 59.9979 32.0000 1.9601 1.9608 413.8543 414.0273 0.0262 -1.0000 -1.0000 2631403 1577561183.00 151.4967 59.9979 32.0000 1.9610 1.9617 413.8207 413.9929 0.0260 -1.0000 -1.0000 2631482 1577561183.10 151.4967 59.9979 32.0000 1.9608 1.9615 413.7586 413.9306 0.0261 -1.0000 -1.0000 2631529 1577561183.20 151.5355 59.9979 32.0000 1.9612 1.9619 413.7126 413.8855 0.0262 -1.0000 -1.0000 2631997 1577561183.30 151.5355 59.9979 32.0000 1.9607 1.9614 413.7881 413.9604 0.0261 -1.0000 -1.0000 2632060 1577561183.40 151.5355 59.9979 32.0000 1.9608 1.9614 413.7201 413.8923 0.0262 -1.0000 -1.0000 2632122 1577561183.50 151.5355 59.9979 32.0000 1.9609 1.9616 413.7980 413.9706 0.0262 -1.0000 -1.0000 2632200 1577561183.60 151.5355 59.9979 32.0000 1.9613 1.9620 413.8444 414.0171 0.0262 -1.0000 -1.0000 2632263 1577561183.70 151.4901 59.9979 32.0000 1.9605 1.9612 413.7339 413.9064 0.0262 -1.0000 -1.0000 2632513 1577561183.80 151.4653 59.9979 32.0000 1.9606 1.9613 413.9049 414.0773 0.0261 -1.0000 -1.0000 2632575 1577561183.90 151.4653 59.9979 32.0000 1.9605 1.9612 413.8044 413.9769 0.0262 -1.0000 -1.0000 2632638 1577561184.00 151.4653 59.9979 32.0000 1.9606 1.9613 413.7901 413.9628 0.0262 -1.0000 -1.0000 2632700 1577561184.10 151.4653 59.9979 32.0000 1.9611 1.9617 413.7936 413.9664 0.0262 -1.0000 -1.0000 2632763 1577561184.20 151.4653 59.9979 32.0000 1.9610 1.9617 413.8493 414.0219 0.0261 -1.0000 -1.0000 2632825 1577561184.30 151.4888 59.9979 32.0000 1.9605 1.9611 413.7985 413.9695 0.0260 -1.0000 -1.0000 2633013 1577561184.40 151.4888 59.9979 32.0000 1.9605 1.9612 413.7979 413.9708 0.0262 -1.0000 -1.0000 2633075 1577561184.50 151.4888 59.9979 32.0000 1.9608 1.9615 413.7848 413.9597 0.0265 -1.0000 -1.0000 2633138 1577561184.60 151.4888 59.9979 32.0000 1.9610 1.9616 413.8551 414.0275 0.0261 -1.0000 -1.0000 2633216 1577561184.70 151.4888 59.9979 32.0000 1.9605 1.9612 413.8522 414.0253 0.0263 -1.0000 -1.0000 2633279 1577561184.80 151.5412 59.9977 32.0000 1.9610 1.9617 413.7921 413.9647 0.0262 -1.0000 -1.0000 2633513 1577561184.90 151.5483 59.9977 32.0000 1.9606 1.9613 413.8191 413.9914 0.0261 -1.0000 -1.0000 2633591 1577561185.00 151.5483 59.9977 32.0000 1.9612 1.9619 413.7943 413.9666 0.0261 -1.0000 -1.0000 2633654 1577561185.10 151.5483 59.9977 32.0000 1.9614 1.9620 413.8253 413.9977 0.0262 -1.0000 -1.0000 2633716 1577561185.20 151.5483 59.9977 32.0000 1.9607 1.9614 413.8582 414.0312 0.0262 -1.0000 -1.0000 2633779 1577561185.30 151.5483 59.9977 32.0000 1.9613 1.9620 413.8836 414.0564 0.0262 -1.0000 -1.0000 2634013 1577561185.40 151.5221 59.9977 32.0000 1.9612 1.9619 413.8288 414.0012 0.0261 -1.0000 -1.0000 2634075 1577561185.50 151.5221 59.9977 32.0000 1.9614 1.9620 413.8793 414.0525 0.0262 -1.0000 -1.0000 2634154 1577561185.60 151.5221 59.9977 32.0000 1.9608 1.9615 413.8009 413.9732 0.0262 -1.0000 -1.0000 2634216 1577561185.70 151.5221 59.9977 32.0000 1.9604 1.9611 413.8379 414.0103 0.0261 -1.0000 -1.0000 2634278 1577561185.80 151.5221 59.9977 32.0000 1.9616 1.9623 413.9229 414.0951 0.0262 -1.0000 -1.0000 2634357 1577561185.90 151.5166 59.9977 32.0000 1.9604 1.9610 413.9387 414.1120 0.0262 -1.0000 -1.0000 2634403 1577561186.00 151.4857 59.9977 32.0000 1.9609 1.9616 413.7828 413.9546 0.0261 -1.0000 -1.0000 2634482 1577561186.10 151.4857 59.9977 32.0000 1.9610 1.9616 413.8204 413.9930 0.0262 -1.0000 -1.0000 2634544 1577561186.20 151.4857 59.9977 32.0000 1.9603 1.9610 413.8013 413.9740 0.0261 -1.0000 -1.0000 2634606 1577561186.30 151.4857 59.9977 32.0000 1.9607 1.9613 413.8028 413.9759 0.0263 -1.0000 -1.0000 2635263 1577561186.40 151.4857 59.9977 32.0000 1.9611 1.9617 413.8431 414.0162 0.0262 -1.0000 -1.0000 2635325 1577561186.50 151.4834 59.9977 32.0000 1.9606 1.9612 413.8319 414.0041 0.0261 -1.0000 -1.0000 2635388 1577561186.60 151.4834 59.9977 32.0000 1.9608 1.9615 413.8503 414.0225 0.0262 -1.0000 -1.0000 2635451 1577561186.70 151.4834 59.9977 32.0000 1.9608 1.9615 413.7720 413.9437 0.0261 -1.0000 -1.0000 2635529 1577561186.80 151.4834 59.9977 32.0000 1.9605 1.9612 413.7970 413.9691 0.0261 -1.0000 -1.0000 2635591 1577561186.90 151.4834 59.9977 32.0000 1.9608 1.9615 413.7645 413.9367 0.0261 -1.0000 -1.0000 2635653 1577561187.00 151.4760 59.9977 32.0000 1.9610 1.9617 413.8014 413.9742 0.0262 -1.0000 -1.0000 2635732 1577561187.10 151.4667 59.9977 32.0000 1.9604 1.9611 413.8328 414.0051 0.0262 -1.0000 -1.0000 2635794 1577561187.20 151.4667 59.9977 32.0000 1.9612 1.9619 413.8309 414.0038 0.0262 -1.0000 -1.0000 2635857 1577561187.30 151.4667 59.9977 32.0000 1.9606 1.9613 413.8652 414.0385 0.0262 -1.0000 -1.0000 2635919 1577561187.40 151.4667 59.9977 32.0000 1.9605 1.9611 413.8272 414.0005 0.0263 -1.0000 -1.0000 2635982 1577561187.50 151.4667 59.9977 32.0000 1.9607 1.9614 413.7806 413.9538 0.0262 -1.0000 -1.0000 2636060 1577561187.60 151.4680 59.9977 32.0000 1.9603 1.9610 413.8256 413.9983 0.0262 -1.0000 -1.0000 2636122 1577561187.70 151.4680 59.9977 32.0000 1.9606 1.9613 413.8593 414.0321 0.0262 -1.0000 -1.0000 2636200 1577561187.80 151.4680 59.9977 32.0000 1.9603 1.9610 413.8846 414.0572 0.0262 -1.0000 -1.0000 2636294 1577561187.90 151.4680 59.9977 32.0000 1.9603 1.9609 413.8123 413.9852 0.0262 -1.0000 -1.0000 2636357 1577561188.00 151.4680 59.9977 32.0000 1.9602 1.9609 413.8882 414.0612 0.0262 -1.0000 -1.0000 2636435 1577561188.10 151.5296 59.9977 32.0000 1.9607 1.9613 413.8496 414.0224 0.0262 -1.0000 -1.0000 2636497 1577561188.20 151.5296 59.9977 32.0000 1.9612 1.9619 413.8678 414.0403 0.0261 -1.0000 -1.0000 2636560 1577561188.30 151.5296 59.9977 32.0000 1.9609 1.9616 413.8761 414.0480 0.0261 -1.0000 -1.0000 2636997 1577561188.40 151.5296 59.9977 32.0000 1.9608 1.9615 413.8571 414.0287 0.0260 -1.0000 -1.0000 2637060 1577561188.50 151.5296 59.9977 32.0000 1.9609 1.9616 413.8522 414.0254 0.0262 -1.0000 -1.0000 2637122 1577561188.60 151.5272 59.9977 32.0000 1.9607 1.9614 413.8087 413.9806 0.0261 -1.0000 -1.0000 2637200 1577561188.70 151.5139 59.9977 32.0000 1.9610 1.9617 413.8472 414.0199 0.0262 -1.0000 -1.0000 2637263 1577561188.80 151.5139 59.9977 32.0000 1.9612 1.9619 413.8052 413.9773 0.0261 -1.0000 -1.0000 2637325 1577561188.90 151.5139 59.9977 32.0000 1.9604 1.9611 413.7940 413.9670 0.0262 -1.0000 -1.0000 2637513 1577561189.00 151.5139 59.9977 32.0000 1.9611 1.9617 413.8632 414.0355 0.0261 -1.0000 -1.0000 2637575 1577561189.10 151.5139 59.9977 32.0000 1.9610 1.9617 413.8104 413.9839 0.0263 -1.0000 -1.0000 2637638 1577561189.20 151.5029 59.9977 32.0000 1.9605 1.9612 413.7723 413.9454 0.0262 -1.0000 -1.0000 2637716 1577561189.30 151.4856 59.9977 32.0000 1.9599 1.9606 413.8023 413.9750 0.0262 -1.0000 -1.0000 2637779 1577561189.40 151.4856 59.9977 32.0000 1.9608 1.9614 413.8139 413.9865 0.0262 -1.0000 -1.0000 2638606 1577561189.50 151.4856 59.9977 32.0000 1.9612 1.9619 413.8148 413.9875 0.0261 -1.0000 -1.0000 2638685 1577561189.60 151.4856 59.9977 32.0000 1.9611 1.9618 413.8513 414.0233 0.0261 -1.0000 -1.0000 2638747 1577561189.70 151.4856 59.9977 32.0000 1.9602 1.9609 413.7944 413.9667 0.0261 -1.0000 -1.0000 2638841 1577561189.80 151.5063 59.9975 32.0000 1.9607 1.9613 413.8581 414.0302 0.0261 -1.0000 -1.0000 2638903 1577561189.90 151.5063 59.9975 32.0000 1.9608 1.9615 413.8034 413.9761 0.0262 -1.0000 -1.0000 2638966 1577561190.00 151.5063 59.9975 32.0000 1.9608 1.9614 413.8772 414.0498 0.0262 -1.0000 -1.0000 2639044 1577561190.10 151.5063 59.9975 32.0000 1.9608 1.9615 413.8567 414.0297 0.0262 -1.0000 -1.0000 2639106 1577561190.20 151.5063 59.9975 32.0000 1.9615 1.9621 413.8998 414.0721 0.0261 -1.0000 -1.0000 2639169 1577561190.30 151.5063 59.9975 32.0000 1.9605 1.9611 413.9002 414.0722 0.0261 -1.0000 -1.0000 2639232 1577561190.40 151.4447 59.9975 32.0000 1.9607 1.9613 413.8688 414.0414 0.0262 -1.0000 -1.0000 2639294 1577561190.50 151.4447 59.9975 32.0000 1.9607 1.9614 413.9002 414.0725 0.0261 -1.0000 -1.0000 2639357 1577561190.60 151.4447 59.9975 32.0000 1.9608 1.9614 413.8168 413.9898 0.0262 -1.0000 -1.0000 2639435 1577561190.70 151.4447 59.9975 32.0000 1.9603 1.9610 413.8538 414.0270 0.0263 -1.0000 -1.0000 2639497 1577561190.80 151.4447 59.9975 32.0000 1.9604 1.9611 413.7929 413.9656 0.0261 -1.0000 -1.0000 2639560 1577561190.90 151.4447 59.9975 32.0000 1.9601 1.9608 413.7916 413.9643 0.0262 -1.0000 -1.0000 2640075 1577561191.00 151.4268 59.9975 32.0000 1.9604 1.9611 413.8130 413.9860 0.0262 -1.0000 -1.0000 2640138 1577561191.10 151.4268 59.9975 32.0000 1.9601 1.9608 413.7908 413.9636 0.0262 -1.0000 -1.0000 2640200 1577561191.20 151.4915 59.9975 32.0000 1.9606 1.9613 413.8118 413.9856 0.0263 -1.0000 -1.0000 2640278 1577561191.30 151.4915 59.9975 32.0000 1.9601 1.9608 413.8262 413.9984 0.0262 -1.0000 -1.0000 2640341 1577561191.40 151.4915 59.9975 32.0000 1.9598 1.9605 413.8243 413.9974 0.0262 -1.0000 -1.0000 2640403 1577561191.50 151.4915 59.9975 32.0000 1.9604 1.9610 413.7698 413.9423 0.0262 -1.0000 -1.0000 2640482 1577561191.60 151.4915 59.9975 32.0000 1.9607 1.9613 413.8300 414.0024 0.0261 -1.0000 -1.0000 2640544 1577561191.70 151.4915 59.9975 32.0000 1.9608 1.9615 413.8837 414.0562 0.0261 -1.0000 -1.0000 2640606 1577561191.80 151.4915 59.9975 32.0000 1.9608 1.9615 413.8517 414.0249 0.0262 -1.0000 -1.0000 2640669 1577561191.90 151.4915 59.9975 32.0000 1.9610 1.9617 413.8713 414.0435 0.0261 -1.0000 -1.0000 2640732 1577561192.00 151.4915 59.9975 32.0000 1.9610 1.9616 413.9002 414.0728 0.0262 -1.0000 -1.0000 2640841 1577561192.10 151.4915 59.9975 32.0000 1.9608 1.9615 413.8172 413.9913 0.0263 -1.0000 -1.0000 2640903 1577561192.20 151.4915 59.9975 32.0000 1.9605 1.9612 413.8400 414.0121 0.0261 -1.0000 -1.0000 2640966 1577561192.30 151.4872 59.9975 32.0000 1.9611 1.9618 413.8714 414.0443 0.0262 -1.0000 -1.0000 2641029 1577561192.40 151.4707 59.9975 32.0000 1.9603 1.9610 413.8401 414.0123 0.0261 -1.0000 -1.0000 2641091 1577561192.50 151.4707 59.9975 32.0000 1.9603 1.9609 413.8664 414.0387 0.0261 -1.0000 -1.0000 2641154 1577561192.60 151.4707 59.9975 32.0000 1.9602 1.9609 413.7796 413.9522 0.0262 -1.0000 -1.0000 2641232 1577561192.70 151.4707 59.9975 32.0000 1.9609 1.9616 413.8524 414.0254 0.0262 -1.0000 -1.0000 2641294 1577561192.80 151.4707 59.9975 32.0000 1.9607 1.9614 413.8755 414.0482 0.0262 -1.0000 -1.0000 2641356 1577561192.90 151.4707 59.9975 32.0000 1.9613 1.9620 413.7817 413.9539 0.0261 -1.0000 -1.0000 2641560 1577561193.00 151.4707 59.9975 32.0000 1.9615 1.9622 413.8307 414.0034 0.0262 -1.0000 -1.0000 2641622 1577561193.10 151.4707 59.9975 32.0000 1.9607 1.9613 413.8845 414.0575 0.0262 -1.0000 -1.0000 2641685 1577561193.20 151.4707 59.9975 32.0000 1.9600 1.9607 413.8024 413.9750 0.0261 -1.0000 -1.0000 2641763 1577561193.30 151.4707 59.9975 32.0000 1.9603 1.9609 413.8569 414.0281 0.0261 -1.0000 -1.0000 2641825 1577561193.40 151.4707 59.9975 32.0000 1.9610 1.9617 413.8544 414.0273 0.0262 -1.0000 -1.0000 2641903 1577561193.50 151.4961 59.9975 32.0000 1.9612 1.9619 413.8689 414.0412 0.0261 -1.0000 -1.0000 2642044 1577561193.60 151.4961 59.9975 32.0000 1.9606 1.9613 413.7576 413.9294 0.0261 -1.0000 -1.0000 2642106 1577561193.70 151.4961 59.9975 32.0000 1.9597 1.9604 413.7442 413.9171 0.0262 -1.0000 -1.0000 2642169 1577561193.80 151.4961 59.9975 32.0000 1.9609 1.9616 413.8128 413.9854 0.0262 -1.0000 -1.0000 2642232 1577561193.90 151.4961 59.9975 32.0000 1.9607 1.9614 413.8135 413.9851 0.0261 -1.0000 -1.0000 2642294 1577561194.00 151.4660 59.9975 32.0000 1.9618 1.9624 413.8207 413.9938 0.0262 -1.0000 -1.0000 2642794 1577561194.10 151.4587 59.9975 32.0000 1.9603 1.9610 413.8189 413.9915 0.0261 -1.0000 -1.0000 2642856 1577561194.20 151.4587 59.9975 32.0000 1.9604 1.9611 413.7792 413.9517 0.0262 -1.0000 -1.0000 2642919 1577561194.30 151.4587 59.9975 32.0000 1.9602 1.9609 413.7878 413.9602 0.0262 -1.0000 -1.0000 2642997 1577561194.40 151.4587 59.9975 32.0000 1.9609 1.9616 413.7370 413.9095 0.0262 -1.0000 -1.0000 2643060 1577561194.50 151.4587 59.9975 32.0000 1.9606 1.9612 413.7811 413.9537 0.0262 -1.0000 -1.0000 2643279 1577561194.60 151.5187 59.9975 32.0000 1.9613 1.9620 413.8354 414.0078 0.0261 -1.0000 -1.0000 2643356 1577561194.70 151.5187 59.9975 32.0000 1.9607 1.9614 413.7916 413.9642 0.0262 -1.0000 -1.0000 2643419 1577561194.80 151.5187 59.9975 32.0000 1.9608 1.9614 413.7752 413.9472 0.0261 -1.0000 -1.0000 2643482 1577561194.90 151.5187 59.9975 32.0000 1.9611 1.9618 413.8602 414.0320 0.0260 -1.0000 -1.0000 2643544 1577561195.00 151.5187 59.9975 32.0000 1.9611 1.9618 413.8388 414.0113 0.0262 -1.0000 -1.0000 2643606 1577561195.10 151.5211 59.9978 32.0000 1.9609 1.9615 413.7911 413.9621 0.0260 -1.0000 -1.0000 2643669 1577561195.20 151.5211 59.9978 32.0000 1.9610 1.9616 413.8054 413.9778 0.0262 -1.0000 -1.0000 2643747 1577561195.30 151.5211 59.9978 32.0000 1.9609 1.9616 413.7680 413.9403 0.0261 -1.0000 -1.0000 2643810 1577561195.40 151.5211 59.9978 32.0000 1.9607 1.9614 413.8097 413.9822 0.0262 -1.0000 -1.0000 2643872 1577561195.50 151.5211 59.9978 32.0000 1.9606 1.9613 413.8104 413.9835 0.0262 -1.0000 -1.0000 2643951 1577561195.60 151.5323 59.9978 32.0000 1.9606 1.9613 413.8384 414.0107 0.0261 -1.0000 -1.0000 2644013 1577561195.70 151.5492 59.9978 32.0000 1.9604 1.9611 413.7691 413.9414 0.0262 -1.0000 -1.0000 2644075 1577561195.80 151.5492 59.9978 32.0000 1.9609 1.9616 413.8153 413.9879 0.0261 -1.0000 -1.0000 2644138 1577561195.90 151.5492 59.9978 32.0000 1.9608 1.9614 413.8315 414.0034 0.0261 -1.0000 -1.0000 2644200 1577561196.00 151.5492 59.9978 32.0000 1.9613 1.9620 413.8466 414.0179 0.0260 -1.0000 -1.0000 2644278 1577561196.10 151.5492 59.9978 32.0000 1.9604 1.9610 413.8273 413.9995 0.0261 -1.0000 -1.0000 2644341 1577561196.20 151.5280 59.9978 32.0000 1.9608 1.9615 413.8606 414.0327 0.0261 -1.0000 -1.0000 2644403 1577561196.30 151.5280 59.9978 32.0000 1.9604 1.9611 413.6970 413.8696 0.0262 -1.0000 -1.0000 2644482 1577561196.40 151.5280 59.9978 32.0000 1.9613 1.9619 413.8489 414.0213 0.0261 -1.0000 -1.0000 2644544 1577561196.50 151.5280 59.9978 32.0000 1.9609 1.9616 413.8729 414.0453 0.0261 -1.0000 -1.0000 2645372 1577561196.60 151.5280 59.9978 32.0000 1.9607 1.9614 413.7649 413.9369 0.0261 -1.0000 -1.0000 2645451 1577561196.70 151.5280 59.9978 32.0000 1.9601 1.9608 413.7893 413.9619 0.0261 -1.0000 -1.0000 2645513 1577561196.80 151.5257 59.9978 32.0000 1.9603 1.9610 413.8497 414.0214 0.0260 -1.0000 -1.0000 2645575 1577561196.90 151.5200 59.9978 32.0000 1.9612 1.9618 413.8176 413.9900 0.0261 -1.0000 -1.0000 2645638 1577561197.00 151.5200 59.9978 32.0000 1.9616 1.9623 413.8309 414.0038 0.0263 -1.0000 -1.0000 2645700 1577561197.10 151.5200 59.9978 32.0000 1.9601 1.9608 413.8178 413.9910 0.0262 -1.0000 -1.0000 2645763 1577561197.20 151.5200 59.9978 32.0000 1.9604 1.9611 413.7739 413.9470 0.0262 -1.0000 -1.0000 2645841 1577561197.30 151.5200 59.9978 32.0000 1.9606 1.9613 413.7705 413.9434 0.0262 -1.0000 -1.0000 2645903 1577561197.40 151.5322 59.9978 32.0000 1.9609 1.9616 413.8157 413.9884 0.0262 -1.0000 -1.0000 2645966 1577561197.50 151.5322 59.9978 32.0000 1.9603 1.9610 413.9017 414.0731 0.0260 -1.0000 -1.0000 2646044 1577561197.60 151.5322 59.9978 32.0000 1.9609 1.9616 413.9344 414.1075 0.0263 -1.0000 -1.0000 2646106 1577561197.70 151.5322 59.9978 32.0000 1.9611 1.9618 413.7157 413.8874 0.0261 -1.0000 -1.0000 2646169 1577561197.80 151.5322 59.9978 32.0000 1.9605 1.9612 413.8490 414.0211 0.0261 -1.0000 -1.0000 2646232 1577561197.90 151.5539 59.9978 32.0000 1.9606 1.9612 413.8462 414.0186 0.0262 -1.0000 -1.0000 2646294 1577561198.00 151.5548 59.9978 32.0000 1.9607 1.9614 413.7525 413.9243 0.0261 -1.0000 -1.0000 2646388 1577561198.10 151.5548 59.9978 32.0000 1.9612 1.9618 413.8539 414.0265 0.0261 -1.0000 -1.0000 2646513 1577561198.20 151.5548 59.9978 32.0000 1.9612 1.9619 413.8623 414.0351 0.0263 -1.0000 -1.0000 2646575 1577561198.30 151.5548 59.9978 32.0000 1.9613 1.9620 413.8379 414.0108 0.0261 -1.0000 -1.0000 2646654 1577561198.40 151.5548 59.9978 32.0000 1.9607 1.9614 413.8202 413.9915 0.0261 -1.0000 -1.0000 2646716 1577561198.50 151.5040 59.9978 32.0000 1.9610 1.9616 413.8465 414.0195 0.0263 -1.0000 -1.0000 2646779 1577561198.60 151.5040 59.9978 32.0000 1.9610 1.9617 413.8364 414.0094 0.0262 -1.0000 -1.0000 2647060 1577561198.70 151.5040 59.9978 32.0000 1.9609 1.9615 413.8360 414.0093 0.0263 -1.0000 -1.0000 2647122 1577561198.80 151.5040 59.9978 32.0000 1.9611 1.9618 413.7950 413.9677 0.0262 -1.0000 -1.0000 2647185 1577561198.90 151.5040 59.9978 32.0000 1.9612 1.9619 413.7718 413.9440 0.0261 -1.0000 -1.0000 2647263 1577561199.00 151.5255 59.9978 32.0000 1.9615 1.9622 413.8263 413.9986 0.0262 -1.0000 -1.0000 2647325 1577561199.10 151.5255 59.9978 32.0000 1.9610 1.9617 413.7890 413.9619 0.0262 -1.0000 -1.0000 2647513 1577561199.20 151.5255 59.9978 32.0000 1.9602 1.9609 413.8903 414.0642 0.0263 -1.0000 -1.0000 2647575 1577561199.30 151.5255 59.9978 32.0000 1.9605 1.9611 413.8550 414.0280 0.0262 -1.0000 -1.0000 2647638 1577561199.40 151.5255 59.9978 32.0000 1.9611 1.9618 413.8796 414.0518 0.0260 -1.0000 -1.0000 2647700 1577561199.50 151.5035 59.9978 32.0000 1.9612 1.9619 413.8467 414.0188 0.0261 -1.0000 -1.0000 2647779 1577561199.60 151.4732 59.9978 32.0000 1.9616 1.9623 413.8133 413.9853 0.0261 -1.0000 -1.0000 2648060 1577561199.70 151.4732 59.9978 32.0000 1.9602 1.9609 413.8492 414.0213 0.0261 -1.0000 -1.0000 2648138 1577561199.80 151.4732 59.9978 32.0000 1.9607 1.9613 413.7878 413.9599 0.0262 -1.0000 -1.0000 2648200 1577561199.90 151.4732 59.9978 32.0000 1.9613 1.9619 413.7831 413.9565 0.0262 -1.0000 -1.0000 2648263 1577561200.00 151.4732 59.9978 32.0000 1.9613 1.9620 413.8584 414.0316 0.0263 -1.0000 -1.0000 2648341 1577561200.10 151.5134 59.9978 32.0000 1.9610 1.9617 413.8732 414.0460 0.0262 -1.0000 -1.0000 2648779 1577561200.20 151.5134 59.9978 32.0000 1.9608 1.9615 413.9148 414.0868 0.0261 -1.0000 -1.0000 2648841 1577561200.30 151.5134 59.9978 32.0000 1.9612 1.9619 413.8147 413.9880 0.0263 -1.0000 -1.0000 2648919 1577561200.40 151.5134 59.9978 32.0000 1.9609 1.9616 413.8213 413.9941 0.0262 -1.0000 -1.0000 2648982 1577561200.50 151.5134 59.9978 32.0000 1.9609 1.9616 413.8580 414.0306 0.0262 -1.0000 -1.0000 2649044 1577561200.60 151.4727 59.9978 32.0000 1.9611 1.9617 413.8755 414.0486 0.0262 -1.0000 -1.0000 2649279 1577561200.70 151.4727 59.9978 32.0000 1.9601 1.9608 413.8281 414.0002 0.0261 -1.0000 -1.0000 2649341 1577561200.80 151.4727 59.9978 32.0000 1.9611 1.9618 413.8156 413.9887 0.0262 -1.0000 -1.0000 2649403 1577561200.90 151.4727 59.9978 32.0000 1.9604 1.9611 413.8439 414.0160 0.0260 -1.0000 -1.0000 2649482 1577561201.00 151.4727 59.9978 32.0000 1.9603 1.9610 413.8276 414.0003 0.0262 -1.0000 -1.0000 2649544 1577561201.10 151.4727 59.9978 32.0000 1.9604 1.9610 413.8841 414.0573 0.0261 -1.0000 -1.0000 2649606 1577561201.20 151.4743 59.9978 32.0000 1.9608 1.9615 413.7879 413.9596 0.0261 -1.0000 -1.0000 2649747 1577561201.30 151.4743 59.9978 32.0000 1.9609 1.9616 413.8160 413.9884 0.0262 -1.0000 -1.0000 2649810 1577561201.40 151.4743 59.9978 32.0000 1.9613 1.9620 413.8601 414.0327 0.0262 -1.0000 -1.0000 2649872 1577561201.50 151.4743 59.9978 32.0000 1.9602 1.9609 413.8728 414.0458 0.0263 -1.0000 -1.0000 2649951 1577561201.60 151.4743 59.9978 32.0000 1.9609 1.9615 413.8570 414.0295 0.0261 -1.0000 -1.0000 2650013 1577561201.70 151.4935 59.9978 32.0000 1.9610 1.9616 413.8441 414.0158 0.0261 -1.0000 -1.0000 2650263 1577561201.80 151.5109 59.9978 32.0000 1.9606 1.9613 413.8147 413.9860 0.0259 -1.0000 -1.0000 2650325 1577561201.90 151.5109 59.9978 32.0000 1.9606 1.9613 413.7415 413.9136 0.0261 -1.0000 -1.0000 2650388 1577561202.00 151.5109 59.9978 32.0000 1.9605 1.9612 413.8998 414.0717 0.0261 -1.0000 -1.0000 2650466 1577561202.10 151.5109 59.9978 32.0000 1.9606 1.9613 413.8925 414.0647 0.0261 -1.0000 -1.0000 2650529 1577561202.20 151.5109 59.9978 32.0000 1.9607 1.9614 413.8081 413.9813 0.0262 -1.0000 -1.0000 2650763 1577561202.30 151.5109 59.9978 32.0000 1.9605 1.9611 413.8651 414.0376 0.0262 -1.0000 -1.0000 2650825 1577561202.40 151.4741 59.9978 32.0000 1.9608 1.9615 413.8786 414.0508 0.0261 -1.0000 -1.0000 2650903 1577561202.50 151.4741 59.9978 32.0000 1.9607 1.9613 413.8919 414.0643 0.0262 -1.0000 -1.0000 2650966 1577561202.60 151.4741 59.9978 32.0000 1.9605 1.9612 413.8893 414.0625 0.0261 -1.0000 -1.0000 2651044 1577561202.70 151.4741 59.9978 32.0000 1.9607 1.9614 413.8803 414.0526 0.0262 -1.0000 -1.0000 2651279 1577561202.80 151.4741 59.9978 32.0000 1.9609 1.9615 413.8606 414.0326 0.0261 -1.0000 -1.0000 2651341 1577561202.90 151.4760 59.9978 32.0000 1.9613 1.9620 413.8224 413.9954 0.0262 -1.0000 -1.0000 2651403 1577561203.00 151.4965 59.9978 32.0000 1.9611 1.9618 413.8839 414.0563 0.0262 -1.0000 -1.0000 2651466 1577561203.10 151.4965 59.9978 32.0000 1.9612 1.9619 413.8655 414.0372 0.0261 -1.0000 -1.0000 2651529 1577561203.20 151.4965 59.9978 32.0000 1.9607 1.9614 413.8350 414.0079 0.0262 -1.0000 -1.0000 2651779 1577561203.30 151.4965 59.9978 32.0000 1.9610 1.9616 413.7374 413.9100 0.0262 -1.0000 -1.0000 2651841 1577561203.40 151.4965 59.9978 32.0000 1.9609 1.9616 413.7874 413.9589 0.0260 -1.0000 -1.0000 2651903 1577561203.50 151.5056 59.9978 32.0000 1.9604 1.9610 413.8190 413.9910 0.0261 -1.0000 -1.0000 2651966 1577561203.60 151.5057 59.9978 32.0000 1.9610 1.9617 413.7985 413.9709 0.0262 -1.0000 -1.0000 2652029 1577561203.70 151.5057 59.9978 32.0000 1.9612 1.9619 413.8328 414.0052 0.0261 -1.0000 -1.0000 2652278 1577561203.80 151.5057 59.9978 32.0000 1.9612 1.9618 413.8851 414.0579 0.0262 -1.0000 -1.0000 2652341 1577561203.90 151.5057 59.9978 32.0000 1.9606 1.9613 413.8449 414.0186 0.0263 -1.0000 -1.0000 2652403 1577561204.00 151.4949 59.9978 32.0000 1.9613 1.9620 413.8270 413.9999 0.0262 -1.0000 -1.0000 2652466 1577561204.10 151.4788 59.9978 32.0000 1.9616 1.9623 413.8644 414.0368 0.0261 -1.0000 -1.0000 2652529 1577561204.20 151.4788 59.9978 32.0000 1.9614 1.9621 413.8549 414.0274 0.0262 -1.0000 -1.0000 2652591 1577561204.30 151.4788 59.9978 32.0000 1.9605 1.9611 413.7888 413.9610 0.0261 -1.0000 -1.0000 2652669 1577561204.40 151.4788 59.9978 32.0000 1.9606 1.9613 413.8502 414.0225 0.0261 -1.0000 -1.0000 2652732 1577561204.50 151.4788 59.9978 32.0000 1.9613 1.9620 413.8312 414.0033 0.0261 -1.0000 -1.0000 2652794 1577561204.60 151.4890 59.9978 32.0000 1.9609 1.9615 413.8476 414.0197 0.0262 -1.0000 -1.0000 2652872 1577561204.70 151.4890 59.9978 32.0000 1.9603 1.9610 413.8343 414.0072 0.0262 -1.0000 -1.0000 2653060 1577561204.80 151.4890 59.9978 32.0000 1.9608 1.9615 413.8394 414.0121 0.0262 -1.0000 -1.0000 2653122 1577561204.90 151.4890 59.9978 32.0000 1.9609 1.9616 413.7800 413.9526 0.0261 -1.0000 -1.0000 2653200 1577561205.00 151.4890 59.9978 32.0000 1.9604 1.9611 413.8395 414.0120 0.0262 -1.0000 -1.0000 2653263 1577561205.10 151.5009 59.9983 32.0000 1.9607 1.9614 413.7774 413.9498 0.0261 -1.0000 -1.0000 2653325 1577561205.20 151.5028 59.9984 32.0000 1.9615 1.9622 413.8660 414.0387 0.0262 -1.0000 -1.0000 2653403 1577561205.30 151.5028 59.9984 32.0000 1.9609 1.9616 413.8551 414.0276 0.0262 -1.0000 -1.0000 2653560 1577561205.40 151.5028 59.9984 32.0000 1.9608 1.9615 413.9055 414.0777 0.0261 -1.0000 -1.0000 2653622 1577561205.50 151.5028 59.9984 32.0000 1.9606 1.9612 413.8514 414.0244 0.0262 -1.0000 -1.0000 2653685 1577561205.60 151.5068 59.9984 32.0000 1.9608 1.9614 413.8572 414.0295 0.0261 -1.0000 -1.0000 2653747 1577561205.70 151.5266 59.9984 32.0000 1.9610 1.9617 413.9242 414.0962 0.0261 -1.0000 -1.0000 2653825 1577561205.80 151.5266 59.9984 32.0000 1.9614 1.9621 413.9017 414.0745 0.0262 -1.0000 -1.0000 2655075 1577561205.90 151.5266 59.9984 32.0000 1.9611 1.9618 413.8913 414.0640 0.0262 -1.0000 -1.0000 2655122 1577561206.00 151.5266 59.9984 32.0000 1.9609 1.9616 413.8511 414.0238 0.0262 -1.0000 -1.0000 2655200 1577561206.10 151.5266 59.9984 32.0000 1.9611 1.9618 413.8008 413.9724 0.0261 -1.0000 -1.0000 2655263 1577561206.20 151.5372 59.9984 32.0000 1.9609 1.9615 413.8289 414.0021 0.0263 -1.0000 -1.0000 2655325 1577561206.30 151.5372 59.9984 32.0000 1.9616 1.9622 413.8788 414.0509 0.0261 -1.0000 -1.0000 2655403 1577561206.40 151.5372 59.9984 32.0000 1.9612 1.9619 413.8522 414.0240 0.0261 -1.0000 -1.0000 2655466 1577561206.50 151.5372 59.9984 32.0000 1.9605 1.9612 413.8698 414.0415 0.0260 -1.0000 -1.0000 2655529 1577561206.60 151.5372 59.9984 32.0000 1.9609 1.9616 413.8469 414.0198 0.0262 -1.0000 -1.0000 2655606 1577561206.70 151.5313 59.9984 32.0000 1.9597 1.9604 413.8373 414.0090 0.0260 -1.0000 -1.0000 2655669 1577561206.80 151.5270 59.9984 32.0000 1.9607 1.9613 413.8597 414.0316 0.0261 -1.0000 -1.0000 2655732 1577561206.90 151.5270 59.9984 32.0000 1.9608 1.9615 413.8869 414.0594 0.0262 -1.0000 -1.0000 2655794 1577561207.00 151.5270 59.9984 32.0000 1.9614 1.9621 413.9260 414.0992 0.0262 -1.0000 -1.0000 2655856 1577561207.10 151.5270 59.9984 32.0000 1.9611 1.9618 413.8806 414.0532 0.0262 -1.0000 -1.0000 2655919 1577561207.20 151.5270 59.9984 32.0000 1.9607 1.9613 413.8539 414.0264 0.0261 -1.0000 -1.0000 2655997 1577561207.30 151.5191 59.9984 32.0000 1.9601 1.9607 413.8935 414.0658 0.0262 -1.0000 -1.0000 2656060 1577561207.40 151.5191 59.9984 32.0000 1.9609 1.9616 413.8772 414.0497 0.0261 -1.0000 -1.0000 2656122 1577561207.50 151.5191 59.9984 32.0000 1.9610 1.9617 413.8992 414.0705 0.0260 -1.0000 -1.0000 2656200 1577561207.60 151.5191 59.9984 32.0000 1.9609 1.9616 413.8596 414.0321 0.0262 -1.0000 -1.0000 2656263 1577561207.70 151.5191 59.9984 32.0000 1.9605 1.9612 413.8996 414.0719 0.0261 -1.0000 -1.0000 2656325 1577561207.80 151.5255 59.9984 32.0000 1.9604 1.9611 413.9081 414.0804 0.0261 -1.0000 -1.0000 2656388 1577561207.90 151.5284 59.9984 32.0000 1.9601 1.9607 413.8675 414.0399 0.0263 -1.0000 -1.0000 2656544 1577561208.00 151.5284 59.9984 32.0000 1.9612 1.9619 413.8936 414.0671 0.0263 -1.0000 -1.0000 2656622 1577561208.10 151.5284 59.9984 32.0000 1.9606 1.9612 413.8438 414.0169 0.0262 -1.0000 -1.0000 2656685 1577561208.20 151.5284 59.9984 32.0000 1.9608 1.9614 413.8698 414.0423 0.0262 -1.0000 -1.0000 2656747 1577561208.30 151.5284 59.9984 32.0000 1.9605 1.9612 413.9689 414.1412 0.0261 -1.0000 -1.0000 2656810 1577561208.40 151.4855 59.9984 32.0000 1.9600 1.9607 413.8988 414.0710 0.0261 -1.0000 -1.0000 2657606 1577561208.50 151.4855 59.9984 32.0000 1.9600 1.9607 413.8482 414.0206 0.0262 -1.0000 -1.0000 2657669 1577561208.60 151.4855 59.9984 32.0000 1.9602 1.9609 413.9350 414.1077 0.0262 -1.0000 -1.0000 2657747 1577561208.70 151.4855 59.9984 32.0000 1.9602 1.9609 413.7863 413.9591 0.0262 -1.0000 -1.0000 2657810 1577561208.80 151.4855 59.9984 32.0000 1.9608 1.9615 413.9015 414.0741 0.0261 -1.0000 -1.0000 2657872 1577561208.90 151.5247 59.9984 32.0000 1.9606 1.9612 413.8881 414.0603 0.0261 -1.0000 -1.0000 2657950 1577561209.00 151.5393 59.9984 32.0000 1.9605 1.9611 413.9049 414.0777 0.0262 -1.0000 -1.0000 2658013 1577561209.10 151.5393 59.9984 32.0000 1.9612 1.9619 413.9212 414.0938 0.0262 -1.0000 -1.0000 2658075 1577561209.20 151.5393 59.9984 32.0000 1.9611 1.9618 413.9114 414.0849 0.0263 -1.0000 -1.0000 2658154 1577561209.30 151.5393 59.9984 32.0000 1.9611 1.9617 413.9153 414.0885 0.0262 -1.0000 -1.0000 2658216 1577561209.40 151.5393 59.9984 32.0000 1.9611 1.9618 413.9691 414.1405 0.0260 -1.0000 -1.0000 2658278 1577561209.50 151.4400 59.9984 32.0000 1.9613 1.9619 413.8303 414.0026 0.0262 -1.0000 -1.0000 2658356 1577561209.60 151.4400 59.9984 32.0000 1.9601 1.9607 413.9387 414.1106 0.0261 -1.0000 -1.0000 2658419 1577561209.70 151.4400 59.9984 32.0000 1.9612 1.9619 413.8465 414.0189 0.0261 -1.0000 -1.0000 2658482 1577561209.80 151.4400 59.9984 32.0000 1.9604 1.9611 413.7891 413.9611 0.0261 -1.0000 -1.0000 2658544 1577561209.90 151.4400 59.9984 32.0000 1.9609 1.9615 413.8641 414.0360 0.0260 -1.0000 -1.0000 2658606 1577561210.00 151.5244 59.9987 32.0000 1.9604 1.9611 413.9248 414.0969 0.0261 -1.0000 -1.0000 2658685 1577561210.10 151.5244 59.9987 32.0000 1.9605 1.9612 413.9700 414.1418 0.0260 -1.0000 -1.0000 2658747 1577561210.20 151.5244 59.9987 32.0000 1.9605 1.9612 413.9602 414.1331 0.0262 -1.0000 -1.0000 2658810 1577561210.30 151.5244 59.9987 32.0000 1.9605 1.9612 413.9175 414.0896 0.0261 -1.0000 -1.0000 2658888 1577561210.40 151.5244 59.9987 32.0000 1.9610 1.9617 414.0084 414.1812 0.0262 -1.0000 -1.0000 2659560 1577561210.50 151.5244 59.9987 32.0000 1.9608 1.9615 413.9342 414.1058 0.0261 -1.0000 -1.0000 2659622 1577561210.60 151.5244 59.9987 32.0000 1.9612 1.9619 413.9484 414.1216 0.0262 -1.0000 -1.0000 2659700 1577561210.70 151.5249 59.9987 32.0000 1.9608 1.9615 413.8894 414.0606 0.0259 -1.0000 -1.0000 2659763 1577561210.80 151.5249 59.9987 32.0000 1.9610 1.9616 413.9422 414.1151 0.0263 -1.0000 -1.0000 2659825 1577561210.90 151.5249 59.9987 32.0000 1.9607 1.9614 413.9112 414.0844 0.0261 -1.0000 -1.0000 2659888 1577561211.00 151.5249 59.9987 32.0000 1.9606 1.9613 413.9187 414.0892 0.0259 -1.0000 -1.0000 2659951 1577561211.10 151.5249 59.9987 32.0000 1.9608 1.9615 413.8647 414.0373 0.0262 -1.0000 -1.0000 2700013 1577561211.20 151.4994 59.9987 32.0000 1.9612 1.9619 413.8930 414.0657 0.0262 -1.0000 -1.0000 2700091 1577561211.30 151.4825 59.9987 32.0000 1.9602 1.9609 413.8865 414.0580 0.0260 -1.0000 -1.0000 2700153 1577561211.40 151.4825 59.9987 32.0000 1.9605 1.9611 413.9063 414.0790 0.0261 -1.0000 -1.0000 2700669 1577561211.50 151.4825 59.9987 32.0000 1.9606 1.9612 413.9306 414.1020 0.0259 -1.0000 -1.0000 2700747 1577561211.60 151.4825 59.9987 32.0000 1.9606 1.9613 413.9186 414.0906 0.0261 -1.0000 -1.0000 2700810 1577561211.70 151.4846 59.9987 32.0000 1.9610 1.9616 413.8448 414.0169 0.0261 -1.0000 -1.0000 2700888 1577561211.80 151.5184 59.9987 32.0000 1.9608 1.9615 413.8954 414.0674 0.0261 -1.0000 -1.0000 2700950 1577561211.90 151.5184 59.9987 32.0000 1.9609 1.9616 413.8725 414.0453 0.0262 -1.0000 -1.0000 2701013 1577561212.00 151.5184 59.9987 32.0000 1.9607 1.9613 413.9724 414.1457 0.0262 -1.0000 -1.0000 2701075 1577561212.10 151.5184 59.9987 32.0000 1.9603 1.9610 413.9466 414.1185 0.0260 -1.0000 -1.0000 2701138 1577561212.20 151.5184 59.9987 32.0000 1.9615 1.9622 413.9760 414.1472 0.0260 -1.0000 -1.0000 2701200 1577561212.30 151.5184 59.9987 32.0000 1.9607 1.9613 413.8153 413.9877 0.0262 -1.0000 -1.0000 2701278 1577561212.40 151.5184 59.9987 32.0000 1.9607 1.9614 413.9253 414.0988 0.0262 -1.0000 -1.0000 2701341 1577561212.50 151.5184 59.9987 32.0000 1.9603 1.9610 413.8264 413.9984 0.0261 -1.0000 -1.0000 2701403 1577561212.60 151.5184 59.9987 32.0000 1.9604 1.9611 413.8644 414.0364 0.0260 -1.0000 -1.0000 2701482 1577561212.70 151.5184 59.9987 32.0000 1.9609 1.9615 413.8847 414.0561 0.0260 -1.0000 -1.0000 2701544 1577561212.80 151.5184 59.9987 32.0000 1.9610 1.9616 413.8402 414.0115 0.0260 -1.0000 -1.0000 2701606 1577561212.90 151.5184 59.9987 32.0000 1.9604 1.9611 413.8480 414.0195 0.0260 -1.0000 -1.0000 2701700 1577561213.00 151.4940 59.9987 32.0000 1.9606 1.9612 413.8448 414.0168 0.0261 -1.0000 -1.0000 2701794 1577561213.10 151.4940 59.9987 32.0000 1.9604 1.9610 413.8787 414.0506 0.0261 -1.0000 -1.0000 2701856 1577561213.20 151.4940 59.9987 32.0000 1.9606 1.9613 413.8697 414.0423 0.0261 -1.0000 -1.0000 2701935 1577561213.30 151.4940 59.9987 32.0000 1.9608 1.9615 413.8786 414.0510 0.0262 -1.0000 -1.0000 2701997 1577561213.40 151.4940 59.9987 32.0000 1.9609 1.9615 413.8251 413.9975 0.0261 -1.0000 -1.0000 2702060 1577561213.50 151.4940 59.9987 32.0000 1.9601 1.9608 413.8941 414.0658 0.0261 -1.0000 -1.0000 2702310 1577561213.60 151.4940 59.9987 32.0000 1.9604 1.9611 413.8668 414.0385 0.0260 -1.0000 -1.0000 2702372 1577561213.70 151.4642 59.9987 32.0000 1.9607 1.9614 413.8861 414.0588 0.0262 -1.0000 -1.0000 2702451 1577561213.80 151.4642 59.9987 32.0000 1.9611 1.9618 413.9257 414.0982 0.0262 -1.0000 -1.0000 2702497 1577561213.90 151.4642 59.9987 32.0000 1.9611 1.9618 413.8082 413.9807 0.0261 -1.0000 -1.0000 2702560 1577561214.00 151.4642 59.9987 32.0000 1.9607 1.9614 413.8515 414.0239 0.0262 -1.0000 -1.0000 2702826 1577561214.10 151.4742 59.9987 32.0000 1.9614 1.9621 413.8586 414.0307 0.0260 -1.0000 -1.0000 2702888 1577561214.20 151.4742 59.9987 32.0000 1.9607 1.9614 413.8575 414.0291 0.0261 -1.0000 -1.0000 2702951 1577561214.30 151.4742 59.9987 32.0000 1.9605 1.9612 413.9020 414.0749 0.0262 -1.0000 -1.0000 2703029 1577561214.40 151.4742 59.9987 32.0000 1.9603 1.9610 413.7716 413.9429 0.0260 -1.0000 -1.0000 2703091 1577561214.50 151.4742 59.9987 32.0000 1.9609 1.9616 413.8741 414.0463 0.0261 -1.0000 -1.0000 2703153 1577561214.60 151.4881 59.9985 32.0000 1.9610 1.9616 413.9516 414.1242 0.0262 -1.0000 -1.0000 2703294 1577561214.70 151.5097 59.9982 32.0000 1.9609 1.9616 413.8819 414.0543 0.0261 -1.0000 -1.0000 2703356 1577561214.80 151.5097 59.9982 32.0000 1.9608 1.9615 413.8707 414.0431 0.0262 -1.0000 -1.0000 2703419 1577561214.90 151.5097 59.9982 32.0000 1.9603 1.9610 413.7962 413.9683 0.0261 -1.0000 -1.0000 2703497 1577561215.00 151.5097 59.9982 32.0000 1.9608 1.9615 413.8413 414.0134 0.0261 -1.0000 -1.0000 2703560 1577561215.10 151.5097 59.9982 32.0000 1.9613 1.9620 413.8976 414.0699 0.0261 -1.0000 -1.0000 2703622 1577561215.20 151.4857 59.9982 32.0000 1.9612 1.9619 413.8473 414.0196 0.0261 -1.0000 -1.0000 2703700 1577561215.30 151.4857 59.9982 32.0000 1.9601 1.9608 413.8892 414.0615 0.0261 -1.0000 -1.0000 2703763 1577561215.40 151.4857 59.9982 32.0000 1.9605 1.9612 413.8597 414.0319 0.0261 -1.0000 -1.0000 2703825 1577561215.50 151.4857 59.9982 32.0000 1.9610 1.9616 413.8886 414.0605 0.0262 -1.0000 -1.0000 2703888 1577561215.60 151.4857 59.9982 32.0000 1.9606 1.9613 413.8716 414.0454 0.0263 -1.0000 -1.0000 2704326 1577561215.70 151.4857 59.9982 32.0000 1.9612 1.9619 413.8677 414.0402 0.0262 -1.0000 -1.0000 2704403 1577561215.80 151.4760 59.9982 32.0000 1.9606 1.9613 413.8627 414.0354 0.0262 -1.0000 -1.0000 2704466 1577561215.90 151.4760 59.9982 32.0000 1.9602 1.9609 413.8225 413.9933 0.0260 -1.0000 -1.0000 2704529 1577561216.00 151.4760 59.9982 32.0000 1.9601 1.9608 413.8450 414.0171 0.0260 -1.0000 -1.0000 2704606 1577561216.10 151.4760 59.9982 32.0000 1.9605 1.9612 413.8327 414.0047 0.0261 -1.0000 -1.0000 2704794 1577561216.20 151.4760 59.9982 32.0000 1.9612 1.9619 413.8935 414.0652 0.0261 -1.0000 -1.0000 2704856 1577561216.30 151.5208 59.9982 32.0000 1.9608 1.9614 413.8927 414.0652 0.0262 -1.0000 -1.0000 2704935 1577561216.40 151.5238 59.9982 32.0000 1.9611 1.9618 413.8864 414.0594 0.0262 -1.0000 -1.0000 2704997 1577561216.50 151.5238 59.9982 32.0000 1.9608 1.9615 413.9757 414.1490 0.0262 -1.0000 -1.0000 2705153 1577561216.60 151.5238 59.9982 32.0000 1.9607 1.9614 413.8047 413.9772 0.0261 -1.0000 -1.0000 2705341 1577561216.70 151.5238 59.9982 32.0000 1.9604 1.9611 413.7648 413.9374 0.0262 -1.0000 -1.0000 2705388 1577561216.80 151.5238 59.9982 32.0000 1.9616 1.9623 413.8815 414.0534 0.0261 -1.0000 -1.0000 2705451 1577561216.90 151.4958 59.9982 32.0000 1.9612 1.9618 413.9276 414.0996 0.0260 -1.0000 -1.0000 2705528 1577561217.00 151.4878 59.9982 32.0000 1.9610 1.9617 413.8955 414.0674 0.0262 -1.0000 -1.0000 2705606 1577561217.10 151.4878 59.9982 32.0000 1.9612 1.9619 413.8341 414.0058 0.0261 -1.0000 -1.0000 2705841 1577561217.20 151.4878 59.9982 32.0000 1.9600 1.9607 413.8478 414.0201 0.0261 -1.0000 -1.0000 2705903 1577561217.30 151.4878 59.9982 32.0000 1.9608 1.9614 413.8624 414.0344 0.0261 -1.0000 -1.0000 2705982 1577561217.40 151.5014 59.9982 32.0000 1.9614 1.9621 413.9173 414.0893 0.0261 -1.0000 -1.0000 2706044 1577561217.50 151.5014 59.9982 32.0000 1.9612 1.9618 413.9358 414.1077 0.0261 -1.0000 -1.0000 2706106 1577561217.60 151.5014 59.9982 32.0000 1.9606 1.9613 413.8763 414.0487 0.0261 -1.0000 -1.0000 2706294 1577561217.70 151.5014 59.9982 32.0000 1.9609 1.9616 413.8238 413.9966 0.0261 -1.0000 -1.0000 2706372 1577561217.80 151.5014 59.9982 32.0000 1.9612 1.9618 413.8833 414.0548 0.0260 -1.0000 -1.0000 2706435 1577561217.90 151.5052 59.9982 32.0000 1.9608 1.9615 413.7966 413.9689 0.0261 -1.0000 -1.0000 2706497 1577561218.00 151.5071 59.9982 32.0000 1.9614 1.9621 413.8773 414.0493 0.0261 -1.0000 -1.0000 2706560 1577561218.10 151.5071 59.9982 32.0000 1.9616 1.9623 413.8657 414.0383 0.0262 -1.0000 -1.0000 2707060 1577561218.20 151.5071 59.9982 32.0000 1.9609 1.9616 413.9095 414.0810 0.0260 -1.0000 -1.0000 2707106 1577561218.30 151.5071 59.9982 32.0000 1.9609 1.9616 413.8653 414.0372 0.0261 -1.0000 -1.0000 2707185 1577561218.40 151.5071 59.9982 32.0000 1.9608 1.9615 413.8706 414.0433 0.0262 -1.0000 -1.0000 2707247 1577561218.50 151.5085 59.9982 32.0000 1.9610 1.9616 413.8811 414.0527 0.0260 -1.0000 -1.0000 2707325 1577561218.60 151.5143 59.9982 32.0000 1.9608 1.9615 413.7945 413.9677 0.0262 -1.0000 -1.0000 2707403 1577561218.70 151.5143 59.9982 32.0000 1.9612 1.9619 413.8383 414.0103 0.0260 -1.0000 -1.0000 2707466 1577561218.80 151.5143 59.9982 32.0000 1.9610 1.9616 413.8115 413.9831 0.0260 -1.0000 -1.0000 2707529 1577561218.90 151.5143 59.9982 32.0000 1.9608 1.9615 413.8156 413.9868 0.0260 -1.0000 -1.0000 2707606 1577561219.00 151.5143 59.9982 32.0000 1.9617 1.9623 413.8226 413.9941 0.0260 -1.0000 -1.0000 2707669 1577561219.10 151.4976 59.9982 32.0000 1.9613 1.9619 413.8945 414.0667 0.0261 -1.0000 -1.0000 2707732 1577561219.20 151.4976 59.9982 32.0000 1.9611 1.9617 413.8265 413.9996 0.0262 -1.0000 -1.0000 2707856 1577561219.30 151.4976 59.9982 32.0000 1.9602 1.9609 413.8353 414.0075 0.0262 -1.0000 -1.0000 2707919 1577561219.40 151.4976 59.9982 32.0000 1.9603 1.9610 413.8091 413.9812 0.0261 -1.0000 -1.0000 2707982 1577561219.50 151.4976 59.9982 32.0000 1.9605 1.9612 413.8157 413.9891 0.0263 -1.0000 -1.0000 2708060 1577561219.60 151.5196 59.9974 32.0000 1.9608 1.9615 413.7940 413.9670 0.0262 -1.0000 -1.0000 2708122 1577561219.70 151.5196 59.9974 32.0000 1.9609 1.9616 413.8320 414.0046 0.0262 -1.0000 -1.0000 2708419 1577561219.80 151.5196 59.9974 32.0000 1.9608 1.9615 413.8724 414.0447 0.0261 -1.0000 -1.0000 2708482 1577561219.90 151.5196 59.9974 32.0000 1.9612 1.9619 413.8180 413.9903 0.0261 -1.0000 -1.0000 2708544 1577561220.00 151.5196 59.9974 32.0000 1.9610 1.9617 413.8412 414.0133 0.0261 -1.0000 -1.0000 2708606 1577561220.10 151.5196 59.9974 32.0000 1.9608 1.9614 413.8443 414.0170 0.0262 -1.0000 -1.0000 2708669 1577561220.20 151.5331 59.9974 32.0000 1.9602 1.9609 413.8608 414.0334 0.0261 -1.0000 -1.0000 2708825 1577561220.30 151.5331 59.9974 32.0000 1.9605 1.9612 413.8612 414.0333 0.0261 -1.0000 -1.0000 2708888 1577561220.40 151.5331 59.9974 32.0000 1.9609 1.9616 413.9094 414.0815 0.0261 -1.0000 -1.0000 2708950 1577561220.50 151.5331 59.9974 32.0000 1.9605 1.9612 413.8907 414.0630 0.0262 -1.0000 -1.0000 2709013 1577561220.60 151.5331 59.9974 32.0000 1.9609 1.9616 413.9001 414.0722 0.0261 -1.0000 -1.0000 2709091 1577561220.70 151.5014 59.9974 32.0000 1.9600 1.9607 413.9214 414.0927 0.0260 -1.0000 -1.0000 2709341 1577561220.80 151.4859 59.9974 32.0000 1.9612 1.9619 413.8284 414.0014 0.0263 -1.0000 -1.0000 2709388 1577561220.90 151.4859 59.9974 32.0000 1.9598 1.9605 413.8539 414.0254 0.0260 -1.0000 -1.0000 2709466 1577561221.00 151.4859 59.9974 32.0000 1.9601 1.9608 413.9148 414.0873 0.0262 -1.0000 -1.0000 2709528 1577561221.10 151.4859 59.9974 32.0000 1.9605 1.9612 413.9092 414.0818 0.0261 -1.0000 -1.0000 2709591 1577561221.20 151.4859 59.9974 32.0000 1.9607 1.9614 413.8807 414.0540 0.0263 -1.0000 -1.0000 2709888 1577561221.30 151.4881 59.9974 32.0000 1.9608 1.9615 413.9116 414.0844 0.0262 -1.0000 -1.0000 2709951 1577561221.40 151.4881 59.9974 32.0000 1.9611 1.9618 413.9493 414.1214 0.0261 -1.0000 -1.0000 2710013 1577561221.50 151.4881 59.9974 32.0000 1.9608 1.9615 413.9537 414.1249 0.0259 -1.0000 -1.0000 2710075 1577561221.60 151.4881 59.9974 32.0000 1.9606 1.9612 413.9077 414.0797 0.0262 -1.0000 -1.0000 2710138 1577561221.70 151.4881 59.9974 32.0000 1.9605 1.9612 413.9428 414.1158 0.0261 -1.0000 -1.0000 2710372 1577561221.80 151.4789 59.9974 32.0000 1.9609 1.9615 413.9233 414.0952 0.0261 -1.0000 -1.0000 2710435 1577561221.90 151.4638 59.9974 32.0000 1.9601 1.9608 413.8642 414.0369 0.0262 -1.0000 -1.0000 2710497 1577561222.00 151.4638 59.9974 32.0000 1.9608 1.9615 413.9122 414.0847 0.0261 -1.0000 -1.0000 2710560 1577561222.10 151.4638 59.9974 32.0000 1.9607 1.9613 413.9058 414.0783 0.0262 -1.0000 -1.0000 2710622 1577561222.20 151.4638 59.9974 32.0000 1.9607 1.9613 413.9054 414.0774 0.0261 -1.0000 -1.0000 2710685 1577561222.30 151.4638 59.9974 32.0000 1.9605 1.9611 413.9148 414.0870 0.0262 -1.0000 -1.0000 2710763 1577561222.40 151.4887 59.9974 32.0000 1.9602 1.9609 413.9027 414.0749 0.0261 -1.0000 -1.0000 2710825 1577561222.50 151.4887 59.9974 32.0000 1.9605 1.9611 413.8819 414.0538 0.0261 -1.0000 -1.0000 2710888 1577561222.60 151.4887 59.9974 32.0000 1.9605 1.9612 413.9439 414.1166 0.0262 -1.0000 -1.0000 2710966 1577561222.70 151.4887 59.9974 32.0000 1.9604 1.9611 413.8868 414.0597 0.0262 -1.0000 -1.0000 2711091 1577561222.80 151.4887 59.9974 32.0000 1.9605 1.9612 413.9474 414.1199 0.0261 -1.0000 -1.0000 2711153 1577561222.90 151.5109 59.9974 32.0000 1.9607 1.9614 413.8493 414.0210 0.0261 -1.0000 -1.0000 2711232 1577561223.00 151.5109 59.9974 32.0000 1.9608 1.9615 413.8540 414.0261 0.0261 -1.0000 -1.0000 2711294 1577561223.10 151.5109 59.9974 32.0000 1.9612 1.9619 413.9346 414.1077 0.0262 -1.0000 -1.0000 2711356 1577561223.20 151.5109 59.9974 32.0000 1.9601 1.9608 413.8593 414.0316 0.0261 -1.0000 -1.0000 2711591 1577561223.30 151.5109 59.9974 32.0000 1.9605 1.9612 413.8890 414.0609 0.0260 -1.0000 -1.0000 2711653 1577561223.40 151.5109 59.9974 32.0000 1.9613 1.9620 413.9403 414.1127 0.0261 -1.0000 -1.0000 2711716 1577561223.50 151.4854 59.9974 32.0000 1.9607 1.9613 413.9226 414.0948 0.0261 -1.0000 -1.0000 2711779 1577561223.60 151.4854 59.9974 32.0000 1.9608 1.9615 413.8683 414.0403 0.0261 -1.0000 -1.0000 2711841 1577561223.70 151.4854 59.9974 32.0000 1.9603 1.9610 413.8517 414.0242 0.0261 -1.0000 -1.0000 2711919 1577561223.80 151.4854 59.9974 32.0000 1.9613 1.9619 413.8102 413.9815 0.0260 -1.0000 -1.0000 2712091 1577561223.90 151.4854 59.9974 32.0000 1.9604 1.9611 413.8362 414.0086 0.0262 -1.0000 -1.0000 2712153 1577561224.00 151.4785 59.9974 32.0000 1.9606 1.9613 413.9011 414.0749 0.0263 -1.0000 -1.0000 2712232 1577561224.10 151.4773 59.9974 32.0000 1.9613 1.9619 413.9202 414.0925 0.0261 -1.0000 -1.0000 2712294 1577561224.20 151.4773 59.9974 32.0000 1.9607 1.9614 413.9499 414.1223 0.0262 -1.0000 -1.0000 2712356 1577561224.30 151.4773 59.9974 32.0000 1.9604 1.9611 413.9227 414.0950 0.0261 -1.0000 -1.0000 2712591 1577561224.40 151.4773 59.9974 32.0000 1.9602 1.9609 413.8965 414.0685 0.0262 -1.0000 -1.0000 2712653 1577561224.50 151.4773 59.9974 32.0000 1.9602 1.9608 413.8599 414.0328 0.0262 -1.0000 -1.0000 2712716 1577561224.60 151.4626 59.9974 32.0000 1.9606 1.9613 413.8433 414.0157 0.0262 -1.0000 -1.0000 2712794 1577561224.70 151.4626 59.9974 32.0000 1.9613 1.9620 413.9136 414.0865 0.0262 -1.0000 -1.0000 2712856 1577561224.80 151.4626 59.9974 32.0000 1.9610 1.9617 413.9165 414.0885 0.0261 -1.0000 -1.0000 2713341 1577561224.90 151.4626 59.9974 32.0000 1.9604 1.9611 413.9338 414.1065 0.0262 -1.0000 -1.0000 2713403 1577561225.00 151.4626 59.9974 32.0000 1.9605 1.9612 413.8908 414.0624 0.0260 -1.0000 -1.0000 2713466 1577561225.10 151.4730 59.9968 32.0000 1.9614 1.9621 413.9355 414.1076 0.0261 -1.0000 -1.0000 2713529 1577561225.20 151.4730 59.9968 32.0000 1.9610 1.9617 413.8418 414.0141 0.0261 -1.0000 -1.0000 2713606 1577561225.30 151.4730 59.9968 32.0000 1.9605 1.9611 413.8852 414.0568 0.0261 -1.0000 -1.0000 2713825 1577561225.40 151.4730 59.9968 32.0000 1.9606 1.9612 413.8902 414.0629 0.0262 -1.0000 -1.0000 2713888 1577561225.50 151.4730 59.9968 32.0000 1.9605 1.9611 413.9078 414.0785 0.0260 -1.0000 -1.0000 2713966 1577561225.60 151.4723 59.9968 32.0000 1.9606 1.9612 413.8945 414.0670 0.0262 -1.0000 -1.0000 2714029 1577561225.70 151.4713 59.9968 32.0000 1.9608 1.9615 413.9000 414.0721 0.0260 -1.0000 -1.0000 2714091 1577561225.80 151.4713 59.9968 32.0000 1.9607 1.9614 413.9346 414.1060 0.0260 -1.0000 -1.0000 2714325 1577561225.90 151.4713 59.9968 32.0000 1.9610 1.9616 413.8272 413.9989 0.0261 -1.0000 -1.0000 2714388 1577561226.00 151.4713 59.9968 32.0000 1.9605 1.9611 413.8672 414.0388 0.0260 -1.0000 -1.0000 2714466 1577561226.10 151.4713 59.9968 32.0000 1.9608 1.9615 413.9252 414.0968 0.0260 -1.0000 -1.0000 2714529 1577561226.20 151.4713 59.9968 32.0000 1.9605 1.9612 413.8945 414.0663 0.0260 -1.0000 -1.0000 2714591 1577561226.30 151.4713 59.9968 32.0000 1.9608 1.9615 413.8931 414.0650 0.0261 -1.0000 -1.0000 2714825 1577561226.40 151.4713 59.9968 32.0000 1.9609 1.9616 413.9620 414.1351 0.0262 -1.0000 -1.0000 2714888 1577561226.50 151.4565 59.9968 32.0000 1.9599 1.9606 413.8529 414.0252 0.0262 -1.0000 -1.0000 2714951 1577561226.60 151.4565 59.9968 32.0000 1.9610 1.9616 413.9591 414.1314 0.0261 -1.0000 -1.0000 2715029 1577561226.70 151.4825 59.9968 32.0000 1.9605 1.9611 413.9016 414.0729 0.0260 -1.0000 -1.0000 2715091 1577561226.80 151.4917 59.9968 32.0000 1.9611 1.9618 413.9478 414.1202 0.0261 -1.0000 -1.0000 2715888 1577561226.90 151.4917 59.9968 32.0000 1.9601 1.9608 413.9107 414.0839 0.0263 -1.0000 -1.0000 2715966 1577561227.00 151.4917 59.9968 32.0000 1.9608 1.9615 413.9325 414.1054 0.0262 -1.0000 -1.0000 2716029 1577561227.10 151.4917 59.9968 32.0000 1.9607 1.9614 413.8569 414.0285 0.0261 -1.0000 -1.0000 2716091 1577561227.20 151.4917 59.9968 32.0000 1.9607 1.9614 413.8547 414.0271 0.0261 -1.0000 -1.0000 2716169 1577561227.30 151.4983 59.9968 32.0000 1.9608 1.9615 413.9570 414.1285 0.0260 -1.0000 -1.0000 2716232 1577561227.40 151.4983 59.9968 32.0000 1.9612 1.9619 414.0034 414.1754 0.0261 -1.0000 -1.0000 2716294 1577561227.50 151.4983 59.9968 32.0000 1.9610 1.9617 413.9323 414.1043 0.0261 -1.0000 -1.0000 2716356 1577561227.60 151.4983 59.9968 32.0000 1.9605 1.9612 413.9395 414.1121 0.0262 -1.0000 -1.0000 2716419 1577561227.70 151.4983 59.9968 32.0000 1.9602 1.9609 413.9194 414.0920 0.0262 -1.0000 -1.0000 2716497 1577561227.80 151.4857 59.9968 32.0000 1.9611 1.9618 413.9611 414.1330 0.0260 -1.0000 -1.0000 2716560 1577561227.90 151.4857 59.9968 32.0000 1.9599 1.9606 413.9094 414.0805 0.0259 -1.0000 -1.0000 2716622 1577561228.00 151.4857 59.9968 32.0000 1.9599 1.9606 413.9130 414.0845 0.0261 -1.0000 -1.0000 2716700 1577561228.10 151.4857 59.9968 32.0000 1.9598 1.9604 413.8999 414.0720 0.0261 -1.0000 -1.0000 2716763 1577561228.20 151.4857 59.9968 32.0000 1.9605 1.9612 413.9499 414.1211 0.0259 -1.0000 -1.0000 2716825 1577561228.30 151.4647 59.9968 32.0000 1.9607 1.9614 413.9296 414.1014 0.0260 -1.0000 -1.0000 2716903 1577561228.40 151.4391 59.9968 32.0000 1.9608 1.9615 413.9271 414.0996 0.0262 -1.0000 -1.0000 2716966 1577561228.50 151.4391 59.9968 32.0000 1.9599 1.9606 413.9603 414.1324 0.0260 -1.0000 -1.0000 2717028 1577561228.60 151.4391 59.9968 32.0000 1.9608 1.9614 413.8574 414.0293 0.0261 -1.0000 -1.0000 2717091 1577561228.70 151.4391 59.9968 32.0000 1.9601 1.9608 413.9069 414.0789 0.0261 -1.0000 -1.0000 2717153 1577561228.80 151.4393 59.9968 32.0000 1.9605 1.9612 413.9793 414.1507 0.0260 -1.0000 -1.0000 2717216 1577561228.90 151.4678 59.9968 32.0000 1.9608 1.9615 413.9437 414.1158 0.0262 -1.0000 -1.0000 2718122 1577561229.00 151.4678 59.9968 32.0000 1.9609 1.9616 413.8982 414.0708 0.0261 -1.0000 -1.0000 2718185 1577561229.10 151.4678 59.9968 32.0000 1.9605 1.9612 413.8926 414.0652 0.0261 -1.0000 -1.0000 2718247 1577561229.20 151.4678 59.9968 32.0000 1.9607 1.9614 413.8827 414.0543 0.0260 -1.0000 -1.0000 2718310 1577561229.30 151.4678 59.9968 32.0000 1.9601 1.9608 413.8788 414.0505 0.0260 -1.0000 -1.0000 2718372 1577561229.40 151.4776 59.9968 32.0000 1.9609 1.9616 413.8630 414.0356 0.0262 -1.0000 -1.0000 2718435 1577561229.50 151.4776 59.9968 32.0000 1.9610 1.9617 413.8994 414.0719 0.0261 -1.0000 -1.0000 2718513 1577561229.60 151.4776 59.9968 32.0000 1.9601 1.9608 413.9346 414.1060 0.0259 -1.0000 -1.0000 2718575 1577561229.70 151.4776 59.9968 32.0000 1.9605 1.9611 413.9118 414.0848 0.0263 -1.0000 -1.0000 2718653 1577561229.80 151.4776 59.9968 32.0000 1.9611 1.9618 413.9303 414.1029 0.0261 -1.0000 -1.0000 2718716 1577561229.90 151.4776 59.9968 32.0000 1.9610 1.9617 413.9674 414.1395 0.0261 -1.0000 -1.0000 2718778 1577561230.00 151.4776 59.9968 32.0000 1.9610 1.9617 413.9348 414.1071 0.0261 -1.0000 -1.0000 2718841 1577561230.10 151.4776 59.9968 32.0000 1.9611 1.9617 413.9102 414.0817 0.0261 -1.0000 -1.0000 2718919 1577561230.20 151.4776 59.9968 32.0000 1.9611 1.9617 413.9133 414.0858 0.0261 -1.0000 -1.0000 2718966 1577561230.30 151.4776 59.9968 32.0000 1.9614 1.9621 413.9867 414.1597 0.0262 -1.0000 -1.0000 2719044 1577561230.40 151.4789 59.9968 32.0000 1.9616 1.9622 413.9355 414.1083 0.0261 -1.0000 -1.0000 2719138 1577561230.50 151.5061 59.9965 32.0000 1.9611 1.9617 413.9468 414.1185 0.0260 -1.0000 -1.0000 2719872 1577561230.60 151.5061 59.9965 32.0000 1.9608 1.9614 414.0285 414.2010 0.0261 -1.0000 -1.0000 2719950 1577561230.70 151.5061 59.9965 32.0000 1.9604 1.9611 413.9316 414.1039 0.0261 -1.0000 -1.0000 2720013 1577561230.80 151.5061 59.9965 32.0000 1.9609 1.9616 413.9502 414.1222 0.0260 -1.0000 -1.0000 2720075 1577561230.90 151.5061 59.9965 32.0000 1.9609 1.9616 413.9325 414.1052 0.0262 -1.0000 -1.0000 2720169 1577561231.00 151.5061 59.9965 32.0000 1.9607 1.9614 413.8940 414.0667 0.0262 -1.0000 -1.0000 2720232 1577561231.10 151.4922 59.9965 32.0000 1.9604 1.9611 413.8871 414.0596 0.0262 -1.0000 -1.0000 2720294 1577561231.20 151.4922 59.9965 32.0000 1.9603 1.9610 413.8931 414.0651 0.0261 -1.0000 -1.0000 2720356 1577561231.30 151.4922 59.9965 32.0000 1.9602 1.9608 413.9508 414.1235 0.0263 -1.0000 -1.0000 2720419 1577561231.40 151.4922 59.9965 32.0000 1.9605 1.9612 413.9738 414.1467 0.0261 -1.0000 -1.0000 2720482 1577561231.50 151.4922 59.9965 32.0000 1.9608 1.9614 413.9773 414.1480 0.0259 -1.0000 -1.0000 2720560 1577561231.60 151.4932 59.9965 32.0000 1.9608 1.9614 413.9837 414.1557 0.0261 -1.0000 -1.0000 2720622 1577561231.70 151.4936 59.9965 32.0000 1.9608 1.9614 413.9830 414.1557 0.0262 -1.0000 -1.0000 2720700 1577561231.80 151.4936 59.9965 32.0000 1.9612 1.9619 413.9101 414.0828 0.0262 -1.0000 -1.0000 2720763 1577561231.90 151.4936 59.9965 32.0000 1.9606 1.9613 413.9239 414.0961 0.0261 -1.0000 -1.0000 2720825 1577561232.00 151.4936 59.9965 32.0000 1.9608 1.9615 413.9594 414.1312 0.0260 -1.0000 -1.0000 2720888 1577561232.10 151.4928 59.9965 32.0000 1.9611 1.9618 414.0137 414.1864 0.0261 -1.0000 -1.0000 2720950 1577561232.20 151.4535 59.9965 32.0000 1.9609 1.9616 413.9778 414.1495 0.0260 -1.0000 -1.0000 2721013 1577561232.30 151.4535 59.9965 32.0000 1.9609 1.9615 413.9710 414.1429 0.0261 -1.0000 -1.0000 2721091 1577561232.40 151.4535 59.9965 32.0000 1.9608 1.9614 413.9225 414.0957 0.0263 -1.0000 -1.0000 2721153 1577561232.50 151.4588 59.9965 32.0000 1.9603 1.9609 413.9793 414.1522 0.0262 -1.0000 -1.0000 2721216 1577561232.60 151.4996 59.9965 32.0000 1.9606 1.9613 413.9250 414.0974 0.0261 -1.0000 -1.0000 2721294 1577561232.70 151.4996 59.9965 32.0000 1.9606 1.9613 413.9546 414.1271 0.0261 -1.0000 -1.0000 2721356 1577561232.80 151.4996 59.9965 32.0000 1.9611 1.9618 413.9334 414.1055 0.0261 -1.0000 -1.0000 2721419 1577561232.90 151.4996 59.9965 32.0000 1.9616 1.9623 414.0623 414.2346 0.0261 -1.0000 -1.0000 2721482 1577561233.00 151.4996 59.9965 32.0000 1.9607 1.9614 413.9218 414.0937 0.0261 -1.0000 -1.0000 2721544 1577561233.10 151.4996 59.9965 32.0000 1.9608 1.9614 413.9466 414.1195 0.0262 -1.0000 -1.0000 2721606 1577561233.20 151.4996 59.9965 32.0000 1.9608 1.9615 413.8836 414.0563 0.0262 -1.0000 -1.0000 2721685 1577561233.30 151.4996 59.9965 32.0000 1.9611 1.9617 413.8953 414.0685 0.0263 -1.0000 -1.0000 2721747 1577561233.40 151.5270 59.9965 32.0000 1.9615 1.9622 413.9436 414.1165 0.0262 -1.0000 -1.0000 2721810 1577561233.50 151.5270 59.9965 32.0000 1.9613 1.9620 413.9536 414.1260 0.0261 -1.0000 -1.0000 2722044 1577561233.60 151.5270 59.9965 32.0000 1.9608 1.9615 413.9956 414.1677 0.0261 -1.0000 -1.0000 2722106 1577561233.70 151.5270 59.9965 32.0000 1.9613 1.9620 413.9237 414.0959 0.0262 -1.0000 -1.0000 2722185 1577561233.80 151.5270 59.9965 32.0000 1.9610 1.9616 413.9920 414.1645 0.0261 -1.0000 -1.0000 2722247 1577561233.90 151.5250 59.9965 32.0000 1.9600 1.9606 413.9780 414.1505 0.0261 -1.0000 -1.0000 2722310 1577561234.00 151.5115 59.9965 32.0000 1.9607 1.9614 413.9196 414.0917 0.0261 -1.0000 -1.0000 2722606 1577561234.10 151.5115 59.9965 32.0000 1.9607 1.9613 413.9233 414.0945 0.0259 -1.0000 -1.0000 2722669 1577561234.20 151.5115 59.9965 32.0000 1.9612 1.9619 413.9566 414.1293 0.0261 -1.0000 -1.0000 2722732 1577561234.30 151.5115 59.9965 32.0000 1.9608 1.9614 413.9285 414.1007 0.0261 -1.0000 -1.0000 2722794 1577561234.40 151.5115 59.9965 32.0000 1.9607 1.9614 413.8200 413.9921 0.0261 -1.0000 -1.0000 2722856 1577561234.50 151.5115 59.9965 32.0000 1.9607 1.9614 413.8737 414.0459 0.0261 -1.0000 -1.0000 2722935 1577561234.60 151.5115 59.9965 32.0000 1.9609 1.9615 413.9362 414.1096 0.0264 -1.0000 -1.0000 2723122 1577561234.70 151.5115 59.9965 32.0000 1.9606 1.9613 413.8956 414.0675 0.0261 -1.0000 -1.0000 2723185 1577561234.80 151.5115 59.9965 32.0000 1.9603 1.9610 413.8097 413.9824 0.0262 -1.0000 -1.0000 2723247 1577561234.90 151.5115 59.9965 32.0000 1.9602 1.9609 413.8321 414.0044 0.0261 -1.0000 -1.0000 2723310 1577561235.00 151.4894 59.9965 32.0000 1.9606 1.9613 413.8528 414.0242 0.0260 -1.0000 -1.0000 2723372 1577561235.10 151.4507 59.9965 32.0000 1.9609 1.9616 413.8644 414.0363 0.0261 -1.0000 -1.0000 2723560 1577561235.20 151.5134 59.9958 32.0000 1.9606 1.9612 413.9129 414.0848 0.0261 -1.0000 -1.0000 2723638 1577561235.30 151.5134 59.9958 32.0000 1.9608 1.9615 413.9071 414.0789 0.0260 -1.0000 -1.0000 2723700 1577561235.40 151.5134 59.9958 32.0000 1.9612 1.9618 413.9035 414.0759 0.0262 -1.0000 -1.0000 2723763 1577561235.50 151.5134 59.9958 32.0000 1.9606 1.9612 413.9202 414.0922 0.0260 -1.0000 -1.0000 2723826 1577561235.60 151.5217 59.9958 32.0000 1.9608 1.9615 413.8996 414.0712 0.0260 -1.0000 -1.0000 2724106 1577561235.70 151.5217 59.9958 32.0000 1.9609 1.9616 413.8900 414.0616 0.0261 -1.0000 -1.0000 2724185 1577561235.80 151.5217 59.9958 32.0000 1.9612 1.9619 413.9296 414.1015 0.0260 -1.0000 -1.0000 2724247 1577561235.90 151.5217 59.9958 32.0000 1.9610 1.9617 413.9326 414.1045 0.0261 -1.0000 -1.0000 2724310 1577561236.00 151.5217 59.9958 32.0000 1.9607 1.9613 413.8696 414.0425 0.0262 -1.0000 -1.0000 2724388 1577561236.10 151.5108 59.9958 32.0000 1.9611 1.9618 413.9481 414.1200 0.0260 -1.0000 -1.0000 2724622 1577561236.20 151.5108 59.9958 32.0000 1.9611 1.9617 413.9306 414.1029 0.0262 -1.0000 -1.0000 2724685 1577561236.30 151.5108 59.9958 32.0000 1.9611 1.9618 413.9103 414.0824 0.0261 -1.0000 -1.0000 2724763 1577561236.40 151.5108 59.9958 32.0000 1.9602 1.9609 413.8880 414.0605 0.0262 -1.0000 -1.0000 2724825 1577561236.50 151.5108 59.9958 32.0000 1.9605 1.9612 413.9227 414.0954 0.0261 -1.0000 -1.0000 2724888 1577561236.60 151.5045 59.9958 32.0000 1.9608 1.9614 413.8983 414.0701 0.0261 -1.0000 -1.0000 2725185 1577561236.70 151.4757 59.9958 32.0000 1.9613 1.9620 413.9323 414.1055 0.0262 -1.0000 -1.0000 2725232 1577561236.80 151.4757 59.9958 32.0000 1.9609 1.9616 413.8648 414.0375 0.0262 -1.0000 -1.0000 2725294 1577561236.90 151.4757 59.9958 32.0000 1.9608 1.9615 413.9398 414.1116 0.0262 -1.0000 -1.0000 2725372 1577561237.00 151.4757 59.9958 32.0000 1.9610 1.9616 413.8536 414.0268 0.0262 -1.0000 -1.0000 2725435 1577561237.10 151.4757 59.9958 32.0000 1.9611 1.9617 413.9125 414.0846 0.0261 -1.0000 -1.0000 2725560 1577561237.20 151.5218 59.9958 32.0000 1.9610 1.9617 413.9509 414.1224 0.0260 -1.0000 -1.0000 2725638 1577561237.30 151.5218 59.9958 32.0000 1.9610 1.9617 413.9084 414.0798 0.0260 -1.0000 -1.0000 2725700 1577561237.40 151.5218 59.9958 32.0000 1.9605 1.9612 413.9353 414.1084 0.0263 -1.0000 -1.0000 2725763 1577561237.50 151.5218 59.9958 32.0000 1.9602 1.9609 413.8760 414.0488 0.0262 -1.0000 -1.0000 2725841 1577561237.60 151.5218 59.9958 32.0000 1.9606 1.9613 414.0133 414.1853 0.0260 -1.0000 -1.0000 2726388 1577561237.70 151.5243 59.9958 32.0000 1.9609 1.9615 413.9518 414.1237 0.0260 -1.0000 -1.0000 2726450 1577561237.80 151.5254 59.9958 32.0000 1.9597 1.9604 413.8830 414.0545 0.0260 -1.0000 -1.0000 2726513 1577561237.90 151.5254 59.9958 32.0000 1.9609 1.9615 413.8923 414.0649 0.0262 -1.0000 -1.0000 2726591 1577561238.00 151.5254 59.9958 32.0000 1.9604 1.9611 413.9181 414.0905 0.0261 -1.0000 -1.0000 2726653 1577561238.10 151.5254 59.9958 32.0000 1.9610 1.9617 413.8866 414.0587 0.0261 -1.0000 -1.0000 2726888 1577561238.20 151.5254 59.9958 32.0000 1.9609 1.9615 413.8913 414.0631 0.0260 -1.0000 -1.0000 2726950 1577561238.30 151.5080 59.9958 32.0000 1.9604 1.9611 413.8810 414.0525 0.0261 -1.0000 -1.0000 2727029 1577561238.40 151.5080 59.9958 32.0000 1.9599 1.9606 413.9229 414.0957 0.0261 -1.0000 -1.0000 2727091 1577561238.50 151.5080 59.9958 32.0000 1.9596 1.9603 413.8942 414.0668 0.0262 -1.0000 -1.0000 2727153 1577561238.60 151.5080 59.9958 32.0000 1.9602 1.9609 413.8971 414.0688 0.0260 -1.0000 -1.0000 2727216 1577561238.70 151.5080 59.9958 32.0000 1.9601 1.9608 413.8797 414.0517 0.0261 -1.0000 -1.0000 2727294 1577561238.80 151.4734 59.9958 32.0000 1.9607 1.9614 413.9808 414.1527 0.0261 -1.0000 -1.0000 2727356 1577561238.90 151.4389 59.9958 32.0000 1.9605 1.9612 413.8733 414.0450 0.0261 -1.0000 -1.0000 2727419 1577561239.00 151.4506 59.9958 32.0000 1.9609 1.9616 413.8832 414.0558 0.0262 -1.0000 -1.0000 2727482 1577561239.10 151.4506 59.9958 32.0000 1.9608 1.9614 413.9749 414.1473 0.0261 -1.0000 -1.0000 2727560 1577561239.20 151.4506 59.9958 32.0000 1.9605 1.9611 413.9145 414.0867 0.0262 -1.0000 -1.0000 2727622 1577561239.30 151.4517 59.9958 32.0000 1.9605 1.9612 413.9444 414.1174 0.0262 -1.0000 -1.0000 2727685 1577561239.40 151.5057 59.9958 32.0000 1.9604 1.9610 413.8758 414.0476 0.0260 -1.0000 -1.0000 2727747 1577561239.50 151.5057 59.9958 32.0000 1.9610 1.9617 413.8940 414.0653 0.0260 -1.0000 -1.0000 2727825 1577561239.60 151.5057 59.9958 32.0000 1.9605 1.9612 413.9049 414.0763 0.0261 -1.0000 -1.0000 2727888 1577561239.70 151.5057 59.9958 32.0000 1.9606 1.9613 413.8650 414.0374 0.0261 -1.0000 -1.0000 2728341 1577561239.80 151.5057 59.9958 32.0000 1.9600 1.9607 413.9676 414.1395 0.0261 -1.0000 -1.0000 2728403 1577561239.90 151.5057 59.9958 32.0000 1.9606 1.9612 413.9034 414.0755 0.0261 -1.0000 -1.0000 2728466 1577561240.00 151.5057 59.9958 32.0000 1.9615 1.9622 413.9100 414.0818 0.0260 -1.0000 -1.0000 2728529 1577561240.10 151.5057 59.9958 32.0000 1.9610 1.9617 413.9169 414.0883 0.0260 -1.0000 -1.0000 2728591 1577561240.20 151.5057 59.9958 32.0000 1.9609 1.9616 413.8445 414.0159 0.0261 -1.0000 -1.0000 2728841 1577561240.30 151.5057 59.9958 32.0000 1.9602 1.9609 413.8956 414.0674 0.0260 -1.0000 -1.0000 2728903 1577561240.40 151.5057 59.9958 32.0000 1.9601 1.9608 413.9411 414.1133 0.0261 -1.0000 -1.0000 2728982 1577561240.50 151.5057 59.9958 32.0000 1.9610 1.9617 413.8477 414.0195 0.0261 -1.0000 -1.0000 2729060 1577561240.60 151.4718 59.9963 32.0000 1.9608 1.9615 413.8991 414.0712 0.0261 -1.0000 -1.0000 2729153 1577561240.70 151.4718 59.9963 32.0000 1.9611 1.9617 413.9406 414.1128 0.0261 -1.0000 -1.0000 2729326 1577561240.80 151.4718 59.9963 32.0000 1.9607 1.9614 413.9108 414.0830 0.0261 -1.0000 -1.0000 2729388 1577561240.90 151.4718 59.9963 32.0000 1.9606 1.9613 413.8777 414.0499 0.0261 -1.0000 -1.0000 2729466 1577561241.00 151.4718 59.9963 32.0000 1.9611 1.9618 413.9249 414.0968 0.0260 -1.0000 -1.0000 2729529 1577561241.10 151.5274 59.9963 32.0000 1.9615 1.9622 413.8962 414.0678 0.0260 -1.0000 -1.0000 2729591 1577561241.20 151.5282 59.9963 32.0000 1.9613 1.9620 413.9328 414.1047 0.0261 -1.0000 -1.0000 2729826 1577561241.30 151.5282 59.9963 32.0000 1.9610 1.9617 413.9321 414.1040 0.0261 -1.0000 -1.0000 2729888 1577561241.40 151.5282 59.9963 32.0000 1.9613 1.9619 413.9090 414.0813 0.0261 -1.0000 -1.0000 2729950 1577561241.50 151.5282 59.9963 32.0000 1.9610 1.9617 413.9080 414.0801 0.0261 -1.0000 -1.0000 2730029 1577561241.60 151.5282 59.9963 32.0000 1.9608 1.9615 413.9028 414.0747 0.0261 -1.0000 -1.0000 2730091 1577561241.70 151.5257 59.9963 32.0000 1.9603 1.9610 413.8953 414.0676 0.0262 -1.0000 -1.0000 2730372 1577561241.80 151.5257 59.9963 32.0000 1.9610 1.9616 413.9056 414.0778 0.0261 -1.0000 -1.0000 2730435 1577561241.90 151.5257 59.9963 32.0000 1.9612 1.9619 413.9406 414.1128 0.0261 -1.0000 -1.0000 2730497 1577561242.00 151.5257 59.9963 32.0000 1.9603 1.9610 413.8957 414.0676 0.0261 -1.0000 -1.0000 2730575 1577561242.10 151.5257 59.9963 32.0000 1.9603 1.9610 413.8704 414.0423 0.0260 -1.0000 -1.0000 2730638 1577561242.20 151.5161 59.9963 32.0000 1.9613 1.9620 413.9059 414.0780 0.0261 -1.0000 -1.0000 2730700 1577561242.30 151.5157 59.9963 32.0000 1.9611 1.9618 413.9562 414.1292 0.0263 -1.0000 -1.0000 2730841 1577561242.40 151.5157 59.9963 32.0000 1.9617 1.9624 413.9119 414.0833 0.0260 -1.0000 -1.0000 2730903 1577561242.50 151.5157 59.9963 32.0000 1.9614 1.9620 413.9556 414.1279 0.0261 -1.0000 -1.0000 2730966 1577561242.60 151.5157 59.9963 32.0000 1.9606 1.9612 413.8414 414.0136 0.0262 -1.0000 -1.0000 2731029 1577561242.70 151.5157 59.9963 32.0000 1.9607 1.9614 413.8377 414.0103 0.0262 -1.0000 -1.0000 2731091 1577561242.80 151.4678 59.9963 32.0000 1.9607 1.9613 413.9066 414.0790 0.0261 -1.0000 -1.0000 2731825 1577561242.90 151.4678 59.9963 32.0000 1.9607 1.9614 413.8699 414.0414 0.0259 -1.0000 -1.0000 2731903 1577561243.00 151.4678 59.9963 32.0000 1.9605 1.9612 413.8459 414.0176 0.0261 -1.0000 -1.0000 2731966 1577561243.10 151.4678 59.9963 32.0000 1.9608 1.9615 413.8666 414.0388 0.0261 -1.0000 -1.0000 2732029 1577561243.20 151.4678 59.9963 32.0000 1.9606 1.9613 413.8764 414.0487 0.0261 -1.0000 -1.0000 2732106 1577561243.30 151.4759 59.9963 32.0000 1.9608 1.9615 413.9185 414.0906 0.0261 -1.0000 -1.0000 2732169 1577561243.40 151.4762 59.9963 32.0000 1.9607 1.9613 413.8717 414.0444 0.0262 -1.0000 -1.0000 2732232 1577561243.50 151.4762 59.9963 32.0000 1.9609 1.9616 413.8431 414.0152 0.0260 -1.0000 -1.0000 2732310 1577561243.60 151.4762 59.9963 32.0000 1.9614 1.9621 413.9095 414.0812 0.0261 -1.0000 -1.0000 2732372 1577561243.70 151.4762 59.9963 32.0000 1.9612 1.9619 413.9161 414.0881 0.0261 -1.0000 -1.0000 2732450 1577561243.80 151.4770 59.9963 32.0000 1.9608 1.9615 413.9149 414.0869 0.0260 -1.0000 -1.0000 2732575 1577561243.90 151.4868 59.9963 32.0000 1.9608 1.9614 413.8985 414.0701 0.0260 -1.0000 -1.0000 2732638 1577561244.00 151.4868 59.9963 32.0000 1.9607 1.9614 413.9439 414.1160 0.0261 -1.0000 -1.0000 2732716 1577561244.10 151.4868 59.9963 32.0000 1.9608 1.9615 413.8904 414.0618 0.0260 -1.0000 -1.0000 2732778 1577561244.20 151.4868 59.9963 32.0000 1.9605 1.9611 413.9116 414.0829 0.0260 -1.0000 -1.0000 2732841 1577561244.30 151.4868 59.9963 32.0000 1.9605 1.9612 413.8358 414.0083 0.0262 -1.0000 -1.0000 2733076 1577561244.40 151.4771 59.9963 32.0000 1.9615 1.9621 413.9075 414.0796 0.0261 -1.0000 -1.0000 2733138 1577561244.50 151.4771 59.9963 32.0000 1.9604 1.9611 413.8668 414.0389 0.0260 -1.0000 -1.0000 2733200 1577561244.60 151.4771 59.9963 32.0000 1.9609 1.9615 413.8462 414.0188 0.0262 -1.0000 -1.0000 2733279 1577561244.70 151.4771 59.9963 32.0000 1.9604 1.9611 413.9252 414.0961 0.0259 -1.0000 -1.0000 2733341 1577561244.80 151.4771 59.9963 32.0000 1.9609 1.9616 413.9337 414.1055 0.0260 -1.0000 -1.0000 2733591 1577561244.90 151.4907 59.9958 32.0000 1.9607 1.9614 413.8943 414.0658 0.0260 -1.0000 -1.0000 2733653 1577561245.00 151.4966 59.9956 32.0000 1.9602 1.9609 413.8199 413.9919 0.0261 -1.0000 -1.0000 2733716 1577561245.10 151.4966 59.9956 32.0000 1.9612 1.9619 413.8890 414.0616 0.0261 -1.0000 -1.0000 2733779 1577561245.20 151.4966 59.9956 32.0000 1.9604 1.9611 413.8757 414.0486 0.0262 -1.0000 -1.0000 2733856 1577561245.30 151.4966 59.9956 32.0000 1.9612 1.9618 413.8572 414.0296 0.0261 -1.0000 -1.0000 2734076 1577561245.40 151.4966 59.9956 32.0000 1.9610 1.9617 413.8471 414.0191 0.0261 -1.0000 -1.0000 2734138 1577561245.50 151.4662 59.9956 32.0000 1.9600 1.9606 413.8233 413.9958 0.0262 -1.0000 -1.0000 2734216 1577561245.60 151.4662 59.9956 32.0000 1.9606 1.9613 413.8745 414.0469 0.0261 -1.0000 -1.0000 2734278 1577561245.70 151.4662 59.9956 32.0000 1.9606 1.9613 413.8636 414.0352 0.0260 -1.0000 -1.0000 2734356 1577561245.80 151.4662 59.9956 32.0000 1.9609 1.9615 413.9135 414.0840 0.0259 -1.0000 -1.0000 2734435 1577561245.90 151.4662 59.9956 32.0000 1.9612 1.9619 413.9331 414.1047 0.0260 -1.0000 -1.0000 2734606 1577561246.00 151.4728 59.9956 32.0000 1.9611 1.9617 413.9330 414.1040 0.0259 -1.0000 -1.0000 2734669 1577561246.10 151.4728 59.9956 32.0000 1.9610 1.9616 413.8836 414.0555 0.0261 -1.0000 -1.0000 2734732 1577561246.20 151.4728 59.9956 32.0000 1.9604 1.9611 413.8347 414.0059 0.0260 -1.0000 -1.0000 2734794 1577561246.30 151.4728 59.9956 32.0000 1.9609 1.9616 413.9090 414.0810 0.0260 -1.0000 -1.0000 2734872 1577561246.40 151.4728 59.9956 32.0000 1.9607 1.9614 413.8839 414.0558 0.0261 -1.0000 -1.0000 2734935 1577561246.50 151.4728 59.9956 32.0000 1.9605 1.9611 413.8588 414.0305 0.0260 -1.0000 -1.0000 2734997 1577561246.60 151.5018 59.9956 32.0000 1.9603 1.9610 413.8928 414.0641 0.0259 -1.0000 -1.0000 2735076 1577561246.70 151.5018 59.9956 32.0000 1.9607 1.9614 413.9418 414.1124 0.0259 -1.0000 -1.0000 2735138 1577561246.80 151.5018 59.9956 32.0000 1.9611 1.9618 413.9071 414.0793 0.0261 -1.0000 -1.0000 2735200 1577561246.90 151.5018 59.9956 32.0000 1.9606 1.9613 413.8568 414.0293 0.0262 -1.0000 -1.0000 2735388 1577561247.00 151.5018 59.9956 32.0000 1.9605 1.9612 413.9411 414.1133 0.0260 -1.0000 -1.0000 2735450 1577561247.10 151.5018 59.9956 32.0000 1.9607 1.9614 413.9690 414.1401 0.0260 -1.0000 -1.0000 2735513 1577561247.20 151.5018 59.9956 32.0000 1.9610 1.9616 413.9529 414.1244 0.0260 -1.0000 -1.0000 2735575 1577561247.30 151.5018 59.9956 32.0000 1.9610 1.9617 413.9371 414.1092 0.0261 -1.0000 -1.0000 2735638 1577561247.40 151.5018 59.9956 32.0000 1.9609 1.9615 413.9429 414.1145 0.0260 -1.0000 -1.0000 2735872 1577561247.50 151.5018 59.9956 32.0000 1.9604 1.9610 413.9373 414.1097 0.0261 -1.0000 -1.0000 2735935 1577561247.60 151.4960 59.9956 32.0000 1.9607 1.9613 413.9894 414.1616 0.0261 -1.0000 -1.0000 2736013 1577561247.70 151.4911 59.9956 32.0000 1.9604 1.9610 413.9512 414.1229 0.0260 -1.0000 -1.0000 2736075 1577561247.80 151.4911 59.9956 32.0000 1.9616 1.9623 413.9402 414.1111 0.0259 -1.0000 -1.0000 2736138 1577561247.90 151.4911 59.9956 32.0000 1.9610 1.9616 413.9857 414.1580 0.0262 -1.0000 -1.0000 2736356 1577561248.00 151.4911 59.9956 32.0000 1.9606 1.9613 413.9528 414.1243 0.0260 -1.0000 -1.0000 2736435 1577561248.10 151.4911 59.9956 32.0000 1.9604 1.9610 413.8789 414.0504 0.0260 -1.0000 -1.0000 2736497 1577561248.20 151.5247 59.9956 32.0000 1.9612 1.9618 413.9324 414.1046 0.0262 -1.0000 -1.0000 2736544 1577561248.30 151.5485 59.9956 32.0000 1.9604 1.9611 413.9619 414.1338 0.0261 -1.0000 -1.0000 2736622 1577561248.40 151.5485 59.9956 32.0000 1.9612 1.9619 413.9554 414.1276 0.0262 -1.0000 -1.0000 2736856 1577561248.50 151.5485 59.9956 32.0000 1.9608 1.9615 413.9467 414.1196 0.0262 -1.0000 -1.0000 2736919 1577561248.60 151.5485 59.9956 32.0000 1.9609 1.9616 413.9174 414.0892 0.0261 -1.0000 -1.0000 2736997 1577561248.70 151.5289 59.9956 32.0000 1.9611 1.9617 413.8691 414.0418 0.0261 -1.0000 -1.0000 2737060 1577561248.80 151.5275 59.9956 32.0000 1.9616 1.9622 413.9450 414.1165 0.0260 -1.0000 -1.0000 2737122 1577561248.90 151.5275 59.9956 32.0000 1.9608 1.9615 413.8534 414.0255 0.0261 -1.0000 -1.0000 2737356 1577561249.00 151.5275 59.9956 32.0000 1.9606 1.9612 413.9257 414.0982 0.0262 -1.0000 -1.0000 2737419 1577561249.10 151.5275 59.9956 32.0000 1.9605 1.9612 413.8952 414.0681 0.0262 -1.0000 -1.0000 2737482 1577561249.20 151.5256 59.9956 32.0000 1.9604 1.9611 413.8840 414.0564 0.0261 -1.0000 -1.0000 2737560 1577561249.30 151.4948 59.9956 32.0000 1.9602 1.9608 413.9424 414.1144 0.0261 -1.0000 -1.0000 2737638 1577561249.40 151.4948 59.9956 32.0000 1.9609 1.9615 413.9375 414.1096 0.0261 -1.0000 -1.0000 2737872 1577561249.50 151.4948 59.9956 32.0000 1.9614 1.9621 413.8972 414.0684 0.0259 -1.0000 -1.0000 2737950 1577561249.60 151.4948 59.9956 32.0000 1.9610 1.9617 413.9011 414.0733 0.0260 -1.0000 -1.0000 2738013 1577561249.70 151.4948 59.9956 32.0000 1.9603 1.9609 413.8639 414.0352 0.0260 -1.0000 -1.0000 2738076 1577561249.80 151.4940 59.9955 32.0000 1.9609 1.9615 413.9176 414.0888 0.0260 -1.0000 -1.0000 2738138 1577561249.90 151.4940 59.9955 32.0000 1.9605 1.9612 413.9006 414.0728 0.0261 -1.0000 -1.0000 2738372 1577561250.00 151.4940 59.9955 32.0000 1.9612 1.9619 413.8951 414.0668 0.0261 -1.0000 -1.0000 2738435 1577561250.10 151.4940 59.9955 32.0000 1.9605 1.9612 413.9069 414.0785 0.0260 -1.0000 -1.0000 2738497 1577561250.20 151.4940 59.9955 32.0000 1.9608 1.9615 413.8697 414.0424 0.0261 -1.0000 -1.0000 2738575 1577561250.30 151.5009 59.9955 32.0000 1.9614 1.9621 413.8930 414.0650 0.0261 -1.0000 -1.0000 2738638 1577561250.40 151.5052 59.9955 32.0000 1.9612 1.9619 413.9496 414.1218 0.0261 -1.0000 -1.0000 2739122 1577561250.50 151.5052 59.9955 32.0000 1.9609 1.9615 414.0146 414.1860 0.0260 -1.0000 -1.0000 2739185 1577561250.60 151.5052 59.9955 32.0000 1.9607 1.9614 413.9186 414.0900 0.0259 -1.0000 -1.0000 2739263 1577561250.70 151.5052 59.9955 32.0000 1.9606 1.9612 413.9032 414.0744 0.0260 -1.0000 -1.0000 2739326 1577561250.80 151.5052 59.9955 32.0000 1.9616 1.9622 413.8931 414.0651 0.0261 -1.0000 -1.0000 2739388 1577561250.90 151.5052 59.9955 32.0000 1.9606 1.9613 413.8524 414.0242 0.0260 -1.0000 -1.0000 2739450 1577561251.00 151.5052 59.9955 32.0000 1.9604 1.9610 413.8966 414.0681 0.0260 -1.0000 -1.0000 2739591 1577561251.10 151.5052 59.9955 32.0000 1.9606 1.9612 413.9029 414.0749 0.0261 -1.0000 -1.0000 2739653 1577561251.20 151.5052 59.9955 32.0000 1.9603 1.9609 413.9402 414.1118 0.0261 -1.0000 -1.0000 2739716 1577561251.30 151.5052 59.9955 32.0000 1.9611 1.9617 413.8967 414.0679 0.0259 -1.0000 -1.0000 2739779 1577561251.40 151.5022 59.9955 32.0000 1.9609 1.9615 413.9161 414.0885 0.0261 -1.0000 -1.0000 2739841 1577561251.50 151.5021 59.9955 32.0000 1.9609 1.9616 413.8909 414.0632 0.0261 -1.0000 -1.0000 2740138 1577561251.60 151.5021 59.9955 32.0000 1.9608 1.9614 413.9086 414.0807 0.0261 -1.0000 -1.0000 2740200 1577561251.70 151.5021 59.9955 32.0000 1.9614 1.9620 413.9166 414.0876 0.0260 -1.0000 -1.0000 2740278 1577561251.80 151.5021 59.9955 32.0000 1.9605 1.9612 413.9355 414.1075 0.0261 -1.0000 -1.0000 2740341 1577561251.90 151.5034 59.9955 32.0000 1.9610 1.9616 413.9234 414.0956 0.0261 -1.0000 -1.0000 2740403 1577561252.00 151.5160 59.9955 32.0000 1.9605 1.9611 413.9402 414.1132 0.0262 -1.0000 -1.0000 2740591 1577561252.10 151.5037 59.9955 32.0000 1.9604 1.9611 413.8904 414.0630 0.0262 -1.0000 -1.0000 2740653 1577561252.20 151.5064 59.9955 32.0000 1.9610 1.9617 413.8984 414.0708 0.0261 -1.0000 -1.0000 2740716 1577561252.30 151.5064 59.9955 32.0000 1.9621 1.9628 413.9832 414.1548 0.0261 -1.0000 -1.0000 2740778 1577561252.40 151.5064 59.9955 32.0000 1.9610 1.9616 413.9127 414.0855 0.0262 -1.0000 -1.0000 2740841 1577561252.50 151.5425 59.9955 32.0000 1.9605 1.9612 413.9216 414.0928 0.0259 -1.0000 -1.0000 2741716 1577561252.60 151.5425 59.9955 32.0000 1.9607 1.9613 413.9520 414.1233 0.0261 -1.0000 -1.0000 2741794 1577561252.70 151.5425 59.9955 32.0000 1.9608 1.9615 413.8835 414.0550 0.0259 -1.0000 -1.0000 2741856 1577561252.80 151.5425 59.9955 32.0000 1.9616 1.9622 413.9497 414.1211 0.0260 -1.0000 -1.0000 2741919 1577561252.90 151.5425 59.9955 32.0000 1.9616 1.9622 413.9117 414.0828 0.0260 -1.0000 -1.0000 2741982 1577561253.00 151.5155 59.9955 32.0000 1.9613 1.9620 413.8801 414.0521 0.0261 -1.0000 -1.0000 2742044 1577561253.10 151.4902 59.9955 32.0000 1.9610 1.9617 413.9320 414.1038 0.0260 -1.0000 -1.0000 2742106 1577561253.20 151.4902 59.9955 32.0000 1.9605 1.9612 413.9605 414.1320 0.0260 -1.0000 -1.0000 2742185 1577561253.30 151.4902 59.9955 32.0000 1.9606 1.9612 413.9162 414.0884 0.0261 -1.0000 -1.0000 2742247 1577561253.40 151.4902 59.9955 32.0000 1.9609 1.9616 413.8971 414.0684 0.0260 -1.0000 -1.0000 2742310 1577561253.50 151.4902 59.9955 32.0000 1.9608 1.9615 413.8905 414.0620 0.0260 -1.0000 -1.0000 2742388 1577561253.60 151.4902 59.9955 32.0000 1.9607 1.9614 413.9769 414.1490 0.0261 -1.0000 -1.0000 2742450 1577561253.70 151.4902 59.9955 32.0000 1.9607 1.9614 413.8745 414.0469 0.0262 -1.0000 -1.0000 2742513 1577561253.80 151.4902 59.9955 32.0000 1.9607 1.9613 413.9483 414.1205 0.0261 -1.0000 -1.0000 2742575 1577561253.90 151.4902 59.9955 32.0000 1.9606 1.9612 413.9775 414.1500 0.0261 -1.0000 -1.0000 2742638 1577561254.00 151.4902 59.9955 32.0000 1.9611 1.9617 413.9700 414.1414 0.0259 -1.0000 -1.0000 2742732 1577561254.10 151.4902 59.9955 32.0000 1.9614 1.9621 413.9607 414.1330 0.0261 -1.0000 -1.0000 2742794 1577561254.20 151.5139 59.9955 32.0000 1.9604 1.9611 413.9221 414.0944 0.0261 -1.0000 -1.0000 2742856 1577561254.30 151.5392 59.9955 32.0000 1.9601 1.9608 413.9217 414.0940 0.0261 -1.0000 -1.0000 2742919 1577561254.40 151.5392 59.9955 32.0000 1.9605 1.9612 413.8630 414.0348 0.0260 -1.0000 -1.0000 2742982 1577561254.50 151.5392 59.9955 32.0000 1.9613 1.9619 413.9362 414.1073 0.0260 -1.0000 -1.0000 2743044 1577561254.60 151.5315 59.9956 32.0000 1.9609 1.9616 413.9622 414.1339 0.0261 -1.0000 -1.0000 2743122 1577561254.70 151.5315 59.9956 32.0000 1.9605 1.9612 413.9624 414.1355 0.0262 -1.0000 -1.0000 2743185 1577561254.80 151.5315 59.9956 32.0000 1.9614 1.9620 413.9571 414.1290 0.0261 -1.0000 -1.0000 2743247 1577561254.90 151.5315 59.9956 32.0000 1.9607 1.9614 413.9017 414.0729 0.0259 -1.0000 -1.0000 2743325 1577561255.00 151.5315 59.9956 32.0000 1.9608 1.9615 413.9819 414.1544 0.0261 -1.0000 -1.0000 2743388 1577561255.10 151.5315 59.9956 32.0000 1.9608 1.9615 413.9379 414.1098 0.0261 -1.0000 -1.0000 2743560 1577561255.20 151.5315 59.9956 32.0000 1.9610 1.9617 413.9834 414.1544 0.0259 -1.0000 -1.0000 2743638 1577561255.30 151.4854 59.9956 32.0000 1.9609 1.9616 413.9980 414.1698 0.0261 -1.0000 -1.0000 2743700 1577561255.40 151.4854 59.9956 32.0000 1.9612 1.9618 413.9522 414.1249 0.0261 -1.0000 -1.0000 2743763 1577561255.50 151.4854 59.9956 32.0000 1.9608 1.9615 413.9700 414.1419 0.0261 -1.0000 -1.0000 2743841 1577561255.60 151.4854 59.9956 32.0000 1.9605 1.9612 413.9709 414.1428 0.0260 -1.0000 -1.0000 2743903 1577561255.70 151.4854 59.9956 32.0000 1.9606 1.9613 413.9267 414.0977 0.0259 -1.0000 -1.0000 2743982 1577561255.80 151.4926 59.9956 32.0000 1.9605 1.9612 413.9795 414.1516 0.0262 -1.0000 -1.0000 2744044 1577561255.90 151.5266 59.9956 32.0000 1.9607 1.9614 413.8619 414.0339 0.0261 -1.0000 -1.0000 2744106 1577561256.00 151.5266 59.9956 32.0000 1.9605 1.9611 413.8944 414.0661 0.0260 -1.0000 -1.0000 2744185 1577561256.10 151.5266 59.9956 32.0000 1.9609 1.9615 413.9439 414.1161 0.0261 -1.0000 -1.0000 2744356 1577561256.20 151.5266 59.9956 32.0000 1.9612 1.9619 413.9746 414.1467 0.0261 -1.0000 -1.0000 2744419 1577561256.30 151.5266 59.9956 32.0000 1.9610 1.9617 413.9496 414.1216 0.0261 -1.0000 -1.0000 2744497 1577561256.40 151.5005 59.9956 32.0000 1.9608 1.9614 413.9104 414.0820 0.0260 -1.0000 -1.0000 2744560 1577561256.50 151.5005 59.9956 32.0000 1.9605 1.9611 413.9298 414.1010 0.0260 -1.0000 -1.0000 2744622 1577561256.60 151.5005 59.9956 32.0000 1.9603 1.9610 413.9188 414.0922 0.0262 -1.0000 -1.0000 2745106 1577561256.70 151.5005 59.9956 32.0000 1.9605 1.9612 413.9459 414.1179 0.0260 -1.0000 -1.0000 2745169 1577561256.80 151.5005 59.9956 32.0000 1.9608 1.9615 413.9142 414.0869 0.0262 -1.0000 -1.0000 2745232 1577561256.90 151.5005 59.9956 32.0000 1.9611 1.9617 413.9150 414.0873 0.0261 -1.0000 -1.0000 2745310 1577561257.00 151.5005 59.9956 32.0000 1.9604 1.9611 413.9549 414.1271 0.0261 -1.0000 -1.0000 2745372 1577561257.10 151.5005 59.9956 32.0000 1.9610 1.9617 413.9828 414.1559 0.0263 -1.0000 -1.0000 2745669 1577561257.20 151.5005 59.9956 32.0000 1.9603 1.9610 414.0136 414.1856 0.0260 -1.0000 -1.0000 2745747 1577561257.30 151.5005 59.9956 32.0000 1.9603 1.9610 413.8945 414.0661 0.0261 -1.0000 -1.0000 2745810 1577561257.40 151.5005 59.9956 32.0000 1.9606 1.9612 413.9049 414.0768 0.0261 -1.0000 -1.0000 2745872 1577561257.50 151.5234 59.9956 32.0000 1.9606 1.9612 413.8885 414.0610 0.0262 -1.0000 -1.0000 2745935 1577561257.60 151.5234 59.9956 32.0000 1.9607 1.9614 413.9065 414.0786 0.0260 -1.0000 -1.0000 2746122 1577561257.70 151.4765 59.9956 32.0000 1.9612 1.9619 413.9439 414.1157 0.0261 -1.0000 -1.0000 2746200 1577561257.80 151.4765 59.9956 32.0000 1.9609 1.9616 413.9445 414.1164 0.0260 -1.0000 -1.0000 2746263 1577561257.90 151.4765 59.9956 32.0000 1.9602 1.9609 414.0155 414.1870 0.0260 -1.0000 -1.0000 2746325 1577561258.00 151.4771 59.9956 32.0000 1.9602 1.9609 413.9255 414.0977 0.0261 -1.0000 -1.0000 2746388 1577561258.10 151.4872 59.9956 32.0000 1.9601 1.9607 413.8806 414.0527 0.0261 -1.0000 -1.0000 2746450 1577561258.20 151.4872 59.9956 32.0000 1.9614 1.9621 413.9136 414.0853 0.0260 -1.0000 -1.0000 2746591 1577561258.30 151.4872 59.9956 32.0000 1.9609 1.9616 413.9475 414.1195 0.0261 -1.0000 -1.0000 2746669 1577561258.40 151.4872 59.9956 32.0000 1.9608 1.9614 413.9378 414.1098 0.0262 -1.0000 -1.0000 2746732 1577561258.50 151.4816 59.9956 32.0000 1.9602 1.9609 413.9310 414.1040 0.0262 -1.0000 -1.0000 2746794 1577561258.60 151.4522 59.9956 32.0000 1.9608 1.9614 413.9190 414.0909 0.0260 -1.0000 -1.0000 2746872 1577561258.70 151.4522 59.9956 32.0000 1.9610 1.9617 413.8921 414.0653 0.0261 -1.0000 -1.0000 2747356 1577561258.80 151.4522 59.9956 32.0000 1.9611 1.9618 413.9693 414.1407 0.0261 -1.0000 -1.0000 2747419 1577561258.90 151.4522 59.9956 32.0000 1.9613 1.9620 413.9056 414.0776 0.0261 -1.0000 -1.0000 2747497 1577561259.00 151.4522 59.9956 32.0000 1.9606 1.9613 413.9487 414.1199 0.0260 -1.0000 -1.0000 2747560 1577561259.10 151.5043 59.9956 32.0000 1.9605 1.9612 413.9619 414.1344 0.0262 -1.0000 -1.0000 2747622 1577561259.20 151.5267 59.9956 32.0000 1.9607 1.9614 413.9028 414.0746 0.0260 -1.0000 -1.0000 2747872 1577561259.30 151.5267 59.9956 32.0000 1.9615 1.9622 413.8847 414.0560 0.0260 -1.0000 -1.0000 2747935 1577561259.40 151.5267 59.9956 32.0000 1.9607 1.9613 413.9860 414.1578 0.0261 -1.0000 -1.0000 2747997 1577561259.50 151.5267 59.9956 32.0000 1.9604 1.9611 413.9197 414.0914 0.0260 -1.0000 -1.0000 2748075 1577561259.60 151.5267 59.9956 32.0000 1.9609 1.9615 413.8032 413.9748 0.0261 -1.0000 -1.0000 2748138 1577561259.70 151.4866 59.9955 32.0000 1.9611 1.9618 413.9022 414.0745 0.0261 -1.0000 -1.0000 2748622 1577561259.80 151.4866 59.9955 32.0000 1.9605 1.9612 414.0020 414.1741 0.0261 -1.0000 -1.0000 2748685 1577561259.90 151.4866 59.9955 32.0000 1.9608 1.9615 413.9544 414.1263 0.0260 -1.0000 -1.0000 2748747 1577561260.00 151.4866 59.9955 32.0000 1.9603 1.9609 413.9267 414.0988 0.0261 -1.0000 -1.0000 2748825 1577561260.10 151.4866 59.9955 32.0000 1.9610 1.9617 413.9216 414.0952 0.0263 -1.0000 -1.0000 2748888 1577561260.20 151.4866 59.9955 32.0000 1.9607 1.9614 413.9067 414.0780 0.0260 -1.0000 -1.0000 2749075 1577561260.30 151.4810 59.9955 32.0000 1.9608 1.9615 413.9369 414.1090 0.0261 -1.0000 -1.0000 2749138 1577561260.40 151.4809 59.9955 32.0000 1.9605 1.9612 413.9111 414.0827 0.0260 -1.0000 -1.0000 2749200 1577561260.50 151.4809 59.9955 32.0000 1.9603 1.9610 413.8875 414.0600 0.0262 -1.0000 -1.0000 2749263 1577561260.60 151.4809 59.9955 32.0000 1.9606 1.9613 413.9415 414.1143 0.0262 -1.0000 -1.0000 2749341 1577561260.70 151.4809 59.9955 32.0000 1.9604 1.9611 413.9025 414.0736 0.0259 -1.0000 -1.0000 2750106 1577561260.80 151.4839 59.9955 32.0000 1.9606 1.9613 413.9656 414.1372 0.0261 -1.0000 -1.0000 2750169 1577561260.90 151.4924 59.9955 32.0000 1.9605 1.9612 413.9453 414.1169 0.0259 -1.0000 -1.0000 2750232 1577561261.00 151.4924 59.9955 32.0000 1.9606 1.9613 413.8809 414.0528 0.0261 -1.0000 -1.0000 2750310 1577561261.10 151.4924 59.9955 32.0000 1.9609 1.9616 413.9784 414.1497 0.0260 -1.0000 -1.0000 2750356 1577561261.20 151.4924 59.9955 32.0000 1.9610 1.9617 413.9059 414.0774 0.0260 -1.0000 -1.0000 2750435 1577561261.30 151.4924 59.9955 32.0000 1.9608 1.9615 413.8695 414.0405 0.0260 -1.0000 -1.0000 2750497 1577561261.40 151.4906 59.9955 32.0000 1.9610 1.9617 413.9642 414.1371 0.0262 -1.0000 -1.0000 2750560 1577561261.50 151.4906 59.9955 32.0000 1.9616 1.9623 413.9709 414.1424 0.0260 -1.0000 -1.0000 2750638 1577561261.60 151.4906 59.9955 32.0000 1.9610 1.9617 413.9479 414.1192 0.0260 -1.0000 -1.0000 2750700 1577561261.70 151.4906 59.9955 32.0000 1.9609 1.9616 413.9050 414.0768 0.0261 -1.0000 -1.0000 2750763 1577561261.80 151.4906 59.9955 32.0000 1.9608 1.9614 413.8492 414.0218 0.0261 -1.0000 -1.0000 2750825 1577561261.90 151.4906 59.9955 32.0000 1.9611 1.9617 413.8207 413.9929 0.0261 -1.0000 -1.0000 2750888 1577561262.00 151.4906 59.9955 32.0000 1.9611 1.9618 413.9477 414.1194 0.0260 -1.0000 -1.0000 2750982 1577561262.10 151.4906 59.9955 32.0000 1.9613 1.9620 413.9270 414.0985 0.0260 -1.0000 -1.0000 2751044 1577561262.20 151.4745 59.9955 32.0000 1.9607 1.9614 413.9133 414.0855 0.0262 -1.0000 -1.0000 2751106 1577561262.30 151.4691 59.9955 32.0000 1.9608 1.9615 413.9133 414.0855 0.0261 -1.0000 -1.0000 2751185 1577561262.40 151.4691 59.9955 32.0000 1.9611 1.9617 413.9364 414.1082 0.0261 -1.0000 -1.0000 2751247 1577561262.50 151.5028 59.9955 32.0000 1.9608 1.9615 413.9788 414.1513 0.0262 -1.0000 -1.0000 2751310 1577561262.60 151.5043 59.9955 32.0000 1.9603 1.9610 413.9013 414.0724 0.0260 -1.0000 -1.0000 2751388 1577561262.70 151.5043 59.9955 32.0000 1.9605 1.9612 413.9208 414.0935 0.0261 -1.0000 -1.0000 2751450 1577561262.80 151.5043 59.9955 32.0000 1.9610 1.9617 413.8914 414.0632 0.0260 -1.0000 -1.0000 2751513 1577561262.90 151.5043 59.9955 32.0000 1.9604 1.9611 413.9385 414.1090 0.0259 -1.0000 -1.0000 2751575 1577561263.00 151.5043 59.9955 32.0000 1.9610 1.9617 413.9091 414.0804 0.0260 -1.0000 -1.0000 2751638 1577561263.10 151.5043 59.9955 32.0000 1.9607 1.9614 413.8924 414.0643 0.0261 -1.0000 -1.0000 2751700 1577561263.20 151.5043 59.9955 32.0000 1.9606 1.9612 413.8845 414.0563 0.0260 -1.0000 -1.0000 2751779 1577561263.30 151.5043 59.9955 32.0000 1.9609 1.9616 413.9286 414.0996 0.0259 -1.0000 -1.0000 2751888 1577561263.40 151.5043 59.9955 32.0000 1.9598 1.9604 413.9509 414.1220 0.0260 -1.0000 -1.0000 2751950 1577561263.50 151.5412 59.9955 32.0000 1.9607 1.9614 413.9822 414.1540 0.0260 -1.0000 -1.0000 2752029 1577561263.60 151.5412 59.9955 32.0000 1.9603 1.9609 413.9077 414.0784 0.0259 -1.0000 -1.0000 2752091 1577561263.70 151.5412 59.9955 32.0000 1.9611 1.9618 413.8829 414.0549 0.0261 -1.0000 -1.0000 2752153 1577561263.80 151.5412 59.9955 32.0000 1.9606 1.9613 413.8847 414.0565 0.0260 -1.0000 -1.0000 2752388 1577561263.90 151.5412 59.9955 32.0000 1.9610 1.9617 413.9744 414.1456 0.0259 -1.0000 -1.0000 2752450 1577561264.00 151.5412 59.9955 32.0000 1.9612 1.9619 413.9771 414.1488 0.0261 -1.0000 -1.0000 2752513 1577561264.10 151.5301 59.9955 32.0000 1.9612 1.9618 413.8369 414.0098 0.0262 -1.0000 -1.0000 2752575 1577561264.20 151.5004 59.9955 32.0000 1.9609 1.9616 413.9869 414.1586 0.0260 -1.0000 -1.0000 2752638 1577561264.30 151.5004 59.9955 32.0000 1.9617 1.9624 413.8998 414.0719 0.0262 -1.0000 -1.0000 2753388 1577561264.40 151.5004 59.9955 32.0000 1.9605 1.9612 413.9609 414.1333 0.0261 -1.0000 -1.0000 2753450 1577561264.50 151.5004 59.9955 32.0000 1.9611 1.9618 413.9817 414.1537 0.0261 -1.0000 -1.0000 2753513 1577561264.60 151.5004 59.9955 32.0000 1.9615 1.9622 413.9891 414.1613 0.0261 -1.0000 -1.0000 2753591 1577561264.70 151.5467 59.9964 32.0000 1.9607 1.9614 413.9641 414.1363 0.0261 -1.0000 -1.0000 2753653 1577561264.80 151.5467 59.9964 32.0000 1.9607 1.9614 413.9069 414.0792 0.0261 -1.0000 -1.0000 2753716 1577561264.90 151.5467 59.9964 32.0000 1.9607 1.9614 413.9662 414.1380 0.0260 -1.0000 -1.0000 2753794 1577561265.00 151.5467 59.9964 32.0000 1.9612 1.9618 413.9634 414.1359 0.0261 -1.0000 -1.0000 2753856 1577561265.10 151.5467 59.9964 32.0000 1.9614 1.9620 413.9575 414.1291 0.0261 -1.0000 -1.0000 2753919 1577561265.20 151.5467 59.9964 32.0000 1.9617 1.9624 413.9469 414.1190 0.0261 -1.0000 -1.0000 2753997 1577561265.30 151.5618 59.9964 32.0000 1.9610 1.9617 413.9273 414.1003 0.0262 -1.0000 -1.0000 2754091 1577561265.40 151.5618 59.9964 32.0000 1.9612 1.9618 413.9437 414.1152 0.0260 -1.0000 -1.0000 2754153 1577561265.50 151.5618 59.9964 32.0000 1.9613 1.9620 413.9532 414.1254 0.0261 -1.0000 -1.0000 2754232 1577561265.60 151.5618 59.9964 32.0000 1.9613 1.9620 413.9201 414.0926 0.0261 -1.0000 -1.0000 2754294 1577561265.70 151.5618 59.9964 32.0000 1.9618 1.9625 413.9832 414.1539 0.0259 -1.0000 -1.0000 2754356 1577561265.80 151.5577 59.9964 32.0000 1.9606 1.9613 413.9107 414.0826 0.0261 -1.0000 -1.0000 2754606 1577561265.90 151.5334 59.9964 32.0000 1.9606 1.9613 413.9097 414.0826 0.0262 -1.0000 -1.0000 2754669 1577561266.00 151.5334 59.9964 32.0000 1.9613 1.9620 413.8773 414.0491 0.0261 -1.0000 -1.0000 2754747 1577561266.10 151.5334 59.9964 32.0000 1.9602 1.9608 413.8967 414.0683 0.0260 -1.0000 -1.0000 2754810 1577561266.20 151.5334 59.9964 32.0000 1.9613 1.9619 413.8291 414.0009 0.0260 -1.0000 -1.0000 2754856 1577561266.30 151.5334 59.9964 32.0000 1.9615 1.9622 413.9612 414.1330 0.0261 -1.0000 -1.0000 2754935 1577561266.40 151.5334 59.9964 32.0000 1.9612 1.9619 413.8655 414.0372 0.0260 -1.0000 -1.0000 2755575 1577561266.50 151.5334 59.9964 32.0000 1.9613 1.9620 413.9155 414.0871 0.0260 -1.0000 -1.0000 2755638 1577561266.60 151.5334 59.9964 32.0000 1.9609 1.9615 413.9489 414.1201 0.0260 -1.0000 -1.0000 2755716 1577561266.70 151.5334 59.9964 32.0000 1.9610 1.9617 413.9501 414.1222 0.0261 -1.0000 -1.0000 2755779 1577561266.80 151.5334 59.9964 32.0000 1.9607 1.9614 413.9508 414.1231 0.0261 -1.0000 -1.0000 2755841 1577561266.90 151.5290 59.9964 32.0000 1.9608 1.9615 413.9545 414.1261 0.0260 -1.0000 -1.0000 2755903 1577561267.00 151.5130 59.9964 32.0000 1.9615 1.9621 413.9524 414.1246 0.0261 -1.0000 -1.0000 2755966 1577561267.10 151.5130 59.9964 32.0000 1.9611 1.9618 413.9149 414.0871 0.0260 -1.0000 -1.0000 2756029 1577561267.20 151.5130 59.9964 32.0000 1.9610 1.9616 413.9019 414.0729 0.0259 -1.0000 -1.0000 2756106 1577561267.30 151.5130 59.9964 32.0000 1.9612 1.9619 413.8798 414.0520 0.0261 -1.0000 -1.0000 2756169 1577561267.40 151.5130 59.9964 32.0000 1.9620 1.9626 413.9265 414.0987 0.0261 -1.0000 -1.0000 2756263 1577561267.50 151.5437 59.9964 32.0000 1.9614 1.9621 413.8860 414.0579 0.0261 -1.0000 -1.0000 2756372 1577561267.60 151.5491 59.9964 32.0000 1.9614 1.9621 413.8708 414.0428 0.0261 -1.0000 -1.0000 2756435 1577561267.70 151.5491 59.9964 32.0000 1.9611 1.9618 413.9383 414.1091 0.0260 -1.0000 -1.0000 2756513 1577561267.80 151.5491 59.9964 32.0000 1.9613 1.9620 413.8902 414.0626 0.0262 -1.0000 -1.0000 2756575 1577561267.90 151.5491 59.9964 32.0000 1.9611 1.9618 413.8981 414.0703 0.0261 -1.0000 -1.0000 2756638 1577561268.00 151.5491 59.9964 32.0000 1.9617 1.9624 413.9578 414.1290 0.0259 -1.0000 -1.0000 2756716 1577561268.10 151.5244 59.9964 32.0000 1.9612 1.9618 413.9679 414.1391 0.0260 -1.0000 -1.0000 2756778 1577561268.20 151.5204 59.9964 32.0000 1.9611 1.9617 413.9962 414.1674 0.0260 -1.0000 -1.0000 2756841 1577561268.30 151.5204 59.9964 32.0000 1.9614 1.9621 413.9500 414.1217 0.0260 -1.0000 -1.0000 2756919 1577561268.40 151.5204 59.9964 32.0000 1.9609 1.9616 413.9342 414.1056 0.0260 -1.0000 -1.0000 2757122 1577561268.50 151.5204 59.9964 32.0000 1.9611 1.9618 413.8745 414.0469 0.0261 -1.0000 -1.0000 2757185 1577561268.60 151.5204 59.9964 32.0000 1.9608 1.9615 413.9815 414.1524 0.0260 -1.0000 -1.0000 2757247 1577561268.70 151.5204 59.9964 32.0000 1.9605 1.9611 413.9679 414.1401 0.0261 -1.0000 -1.0000 2757310 1577561268.80 151.5204 59.9964 32.0000 1.9615 1.9622 413.9325 414.1044 0.0260 -1.0000 -1.0000 2757372 1577561268.90 151.5204 59.9964 32.0000 1.9605 1.9612 413.9274 414.0990 0.0261 -1.0000 -1.0000 2757622 1577561269.00 151.5076 59.9964 32.0000 1.9611 1.9618 413.8789 414.0509 0.0260 -1.0000 -1.0000 2757685 1577561269.10 151.5076 59.9964 32.0000 1.9615 1.9621 413.8972 414.0689 0.0260 -1.0000 -1.0000 2757747 1577561269.20 151.5076 59.9964 32.0000 1.9615 1.9621 413.9222 414.0941 0.0260 -1.0000 -1.0000 2757810 1577561269.30 151.5076 59.9964 32.0000 1.9608 1.9615 413.8873 414.0593 0.0261 -1.0000 -1.0000 2757872 1577561269.40 151.5076 59.9964 32.0000 1.9609 1.9616 413.9211 414.0934 0.0261 -1.0000 -1.0000 2758106 1577561269.50 151.5076 59.9964 32.0000 1.9606 1.9613 413.9387 414.1114 0.0262 -1.0000 -1.0000 2758185 1577561269.60 151.5076 59.9964 32.0000 1.9609 1.9615 413.8578 414.0302 0.0261 -1.0000 -1.0000 2758247 1577561269.70 151.5042 59.9965 32.0000 1.9607 1.9614 413.9104 414.0823 0.0260 -1.0000 -1.0000 2758310 1577561269.80 151.4807 59.9969 32.0000 1.9610 1.9617 413.9338 414.1058 0.0261 -1.0000 -1.0000 2758372 1577561269.90 151.4807 59.9969 32.0000 1.9609 1.9616 413.8995 414.0719 0.0261 -1.0000 -1.0000 2759138 1577561270.00 151.4807 59.9969 32.0000 1.9606 1.9612 413.9506 414.1225 0.0260 -1.0000 -1.0000 2759216 1577561270.10 151.4807 59.9969 32.0000 1.9603 1.9610 413.8976 414.0689 0.0259 -1.0000 -1.0000 2759278 1577561270.20 151.4807 59.9969 32.0000 1.9608 1.9615 413.8405 414.0121 0.0261 -1.0000 -1.0000 2759341 1577561270.30 151.4807 59.9969 32.0000 1.9611 1.9618 413.8632 414.0337 0.0259 -1.0000 -1.0000 2759419 1577561270.40 151.4836 59.9969 32.0000 1.9612 1.9619 413.9679 414.1398 0.0260 -1.0000 -1.0000 2759481 1577561270.50 151.4880 59.9969 32.0000 1.9617 1.9623 413.8926 414.0642 0.0260 -1.0000 -1.0000 2759544 1577561270.60 151.4880 59.9969 32.0000 1.9613 1.9620 413.8651 414.0366 0.0260 -1.0000 -1.0000 2759606 1577561270.70 151.4880 59.9969 32.0000 1.9608 1.9615 413.8978 414.0697 0.0261 -1.0000 -1.0000 2759669 1577561270.80 151.4880 59.9969 32.0000 1.9608 1.9614 413.9157 414.0871 0.0259 -1.0000 -1.0000 2759732 1577561270.90 151.4880 59.9969 32.0000 1.9608 1.9615 413.9335 414.1047 0.0260 -1.0000 -1.0000 2759810 1577561271.00 151.4777 59.9969 32.0000 1.9608 1.9615 413.8971 414.0702 0.0262 -1.0000 -1.0000 2759872 1577561271.10 151.4528 59.9969 32.0000 1.9612 1.9619 413.8588 414.0303 0.0259 -1.0000 -1.0000 2759935 1577561271.20 151.4528 59.9969 32.0000 1.9605 1.9611 413.9017 414.0729 0.0260 -1.0000 -1.0000 2800013 1577561271.30 151.4528 59.9969 32.0000 1.9605 1.9612 413.9191 414.0902 0.0259 -1.0000 -1.0000 2800075 1577561271.40 151.4528 59.9969 32.0000 1.9613 1.9620 413.8668 414.0376 0.0259 -1.0000 -1.0000 2800138 1577561271.50 151.4528 59.9969 32.0000 1.9609 1.9615 413.9040 414.0755 0.0260 -1.0000 -1.0000 2800216 1577561271.60 151.5163 59.9969 32.0000 1.9601 1.9608 413.9090 414.0811 0.0261 -1.0000 -1.0000 2800278 1577561271.70 151.5163 59.9969 32.0000 1.9609 1.9616 413.8887 414.0593 0.0258 -1.0000 -1.0000 2800357 1577561271.80 151.5163 59.9969 32.0000 1.9607 1.9614 413.8368 414.0088 0.0261 -1.0000 -1.0000 2800419 1577561271.90 151.5163 59.9969 32.0000 1.9611 1.9618 413.9042 414.0765 0.0261 -1.0000 -1.0000 2800482 1577561272.00 151.5163 59.9969 32.0000 1.9610 1.9617 413.9590 414.1311 0.0261 -1.0000 -1.0000 2800544 1577561272.10 151.5163 59.9969 32.0000 1.9607 1.9614 413.9175 414.0902 0.0262 -1.0000 -1.0000 2800606 1577561272.20 151.5163 59.9969 32.0000 1.9608 1.9615 413.9000 414.0721 0.0262 -1.0000 -1.0000 2800669 1577561272.30 151.5163 59.9969 32.0000 1.9607 1.9613 413.9024 414.0744 0.0260 -1.0000 -1.0000 2800747 1577561272.40 151.5163 59.9969 32.0000 1.9606 1.9613 413.8910 414.0619 0.0259 -1.0000 -1.0000 2800810 1577561272.50 151.5163 59.9969 32.0000 1.9609 1.9616 413.8668 414.0380 0.0259 -1.0000 -1.0000 2801091 1577561272.60 151.5163 59.9969 32.0000 1.9608 1.9614 413.7786 413.9501 0.0261 -1.0000 -1.0000 2801153 1577561272.70 151.5163 59.9969 32.0000 1.9613 1.9620 413.9702 414.1415 0.0259 -1.0000 -1.0000 2801216 1577561272.80 151.4488 59.9969 32.0000 1.9610 1.9617 413.8801 414.0508 0.0259 -1.0000 -1.0000 2801278 1577561272.90 151.4488 59.9969 32.0000 1.9608 1.9614 413.8998 414.0714 0.0260 -1.0000 -1.0000 2801356 1577561273.00 151.4488 59.9969 32.0000 1.9608 1.9615 413.8395 414.0105 0.0260 -1.0000 -1.0000 2801638 1577561273.10 151.4488 59.9969 32.0000 1.9608 1.9615 413.9772 414.1492 0.0261 -1.0000 -1.0000 2801700 1577561273.20 151.4488 59.9969 32.0000 1.9602 1.9608 413.8728 414.0447 0.0260 -1.0000 -1.0000 2801778 1577561273.30 151.4464 59.9969 32.0000 1.9602 1.9609 413.8741 414.0458 0.0261 -1.0000 -1.0000 2801841 1577561273.40 151.4333 59.9969 32.0000 1.9599 1.9606 413.8981 414.0705 0.0261 -1.0000 -1.0000 2801903 1577561273.50 151.4333 59.9969 32.0000 1.9601 1.9608 413.8122 413.9839 0.0261 -1.0000 -1.0000 2802200 1577561273.60 151.4333 59.9969 32.0000 1.9602 1.9609 413.8868 414.0584 0.0260 -1.0000 -1.0000 2802263 1577561273.70 151.4333 59.9969 32.0000 1.9603 1.9610 413.8917 414.0632 0.0260 -1.0000 -1.0000 2802341 1577561273.80 151.4333 59.9969 32.0000 1.9611 1.9618 413.8397 414.0112 0.0259 -1.0000 -1.0000 2802403 1577561273.90 151.4881 59.9969 32.0000 1.9613 1.9619 413.8060 413.9766 0.0259 -1.0000 -1.0000 2802466 1577561274.00 151.4881 59.9969 32.0000 1.9604 1.9611 413.8896 414.0612 0.0260 -1.0000 -1.0000 2802669 1577561274.10 151.4881 59.9969 32.0000 1.9608 1.9615 413.8564 414.0274 0.0259 -1.0000 -1.0000 2802732 1577561274.20 151.4881 59.9969 32.0000 1.9608 1.9614 413.9051 414.0763 0.0260 -1.0000 -1.0000 2802794 1577561274.30 151.4881 59.9969 32.0000 1.9604 1.9611 413.8853 414.0571 0.0260 -1.0000 -1.0000 2802856 1577561274.40 151.4669 59.9969 32.0000 1.9599 1.9605 413.8782 414.0494 0.0260 -1.0000 -1.0000 2802919 1577561274.50 151.4669 59.9969 32.0000 1.9600 1.9607 413.8754 414.0478 0.0261 -1.0000 -1.0000 2803106 1577561274.60 151.4669 59.9969 32.0000 1.9608 1.9615 413.9333 414.1053 0.0261 -1.0000 -1.0000 2803185 1577561274.70 151.4669 59.9969 32.0000 1.9609 1.9615 413.9131 414.0856 0.0261 -1.0000 -1.0000 2803247 1577561274.80 151.4669 59.9969 32.0000 1.9607 1.9613 413.9610 414.1331 0.0261 -1.0000 -1.0000 2803310 1577561274.90 151.4669 59.9969 32.0000 1.9605 1.9611 413.8867 414.0593 0.0261 -1.0000 -1.0000 2803388 1577561275.00 151.4558 59.9970 32.0000 1.9610 1.9616 413.9376 414.1087 0.0259 -1.0000 -1.0000 2803622 1577561275.10 151.4558 59.9970 32.0000 1.9607 1.9614 413.9418 414.1128 0.0260 -1.0000 -1.0000 2803685 1577561275.20 151.4558 59.9970 32.0000 1.9598 1.9605 413.9064 414.0783 0.0261 -1.0000 -1.0000 2803747 1577561275.30 151.4558 59.9970 32.0000 1.9612 1.9618 413.9008 414.0730 0.0261 -1.0000 -1.0000 2803810 1577561275.40 151.4558 59.9970 32.0000 1.9606 1.9613 413.8472 414.0183 0.0260 -1.0000 -1.0000 2803872 1577561275.50 151.5036 59.9970 32.0000 1.9606 1.9612 413.9218 414.0948 0.0261 -1.0000 -1.0000 2803950 1577561275.60 151.5036 59.9970 32.0000 1.9614 1.9620 413.9459 414.1173 0.0260 -1.0000 -1.0000 2804388 1577561275.70 151.5036 59.9970 32.0000 1.9609 1.9616 413.8989 414.0703 0.0260 -1.0000 -1.0000 2804466 1577561275.80 151.5036 59.9970 32.0000 1.9611 1.9617 413.9195 414.0916 0.0261 -1.0000 -1.0000 2804529 1577561275.90 151.5036 59.9970 32.0000 1.9606 1.9612 413.8737 414.0450 0.0259 -1.0000 -1.0000 2804591 1577561276.00 151.5036 59.9970 32.0000 1.9602 1.9609 413.9157 414.0871 0.0260 -1.0000 -1.0000 2804653 1577561276.10 151.4964 59.9970 32.0000 1.9605 1.9612 413.9531 414.1249 0.0260 -1.0000 -1.0000 2804888 1577561276.20 151.4911 59.9970 32.0000 1.9614 1.9621 413.9743 414.1459 0.0260 -1.0000 -1.0000 2804950 1577561276.30 151.4911 59.9970 32.0000 1.9603 1.9610 413.9077 414.0792 0.0260 -1.0000 -1.0000 2805013 1577561276.40 151.4911 59.9970 32.0000 1.9602 1.9608 413.9483 414.1202 0.0261 -1.0000 -1.0000 2805075 1577561276.50 151.4911 59.9970 32.0000 1.9607 1.9614 413.8784 414.0502 0.0260 -1.0000 -1.0000 2805138 1577561276.60 151.4911 59.9970 32.0000 1.9607 1.9613 413.8476 414.0186 0.0259 -1.0000 -1.0000 2805216 1577561276.70 151.4879 59.9970 32.0000 1.9608 1.9615 413.9191 414.0907 0.0260 -1.0000 -1.0000 2805279 1577561276.80 151.4879 59.9970 32.0000 1.9608 1.9615 413.8432 414.0146 0.0260 -1.0000 -1.0000 2805356 1577561276.90 151.4879 59.9970 32.0000 1.9604 1.9610 413.8308 414.0022 0.0260 -1.0000 -1.0000 2805419 1577561277.00 151.4879 59.9970 32.0000 1.9606 1.9613 413.9325 414.1052 0.0261 -1.0000 -1.0000 2805482 1577561277.10 151.4879 59.9970 32.0000 1.9604 1.9611 413.9063 414.0780 0.0260 -1.0000 -1.0000 2805606 1577561277.20 151.4606 59.9970 32.0000 1.9603 1.9610 413.8903 414.0613 0.0259 -1.0000 -1.0000 2805685 1577561277.30 151.4606 59.9970 32.0000 1.9607 1.9613 413.8457 414.0176 0.0261 -1.0000 -1.0000 2805747 1577561277.40 151.4606 59.9970 32.0000 1.9611 1.9617 413.8436 414.0160 0.0261 -1.0000 -1.0000 2805810 1577561277.50 151.4606 59.9970 32.0000 1.9607 1.9613 413.9136 414.0855 0.0261 -1.0000 -1.0000 2805888 1577561277.60 151.4606 59.9970 32.0000 1.9606 1.9612 413.9268 414.0993 0.0261 -1.0000 -1.0000 2806841 1577561277.70 151.4685 59.9970 32.0000 1.9600 1.9607 413.8730 414.0454 0.0261 -1.0000 -1.0000 2806919 1577561277.80 151.5034 59.9970 32.0000 1.9600 1.9606 413.8553 414.0282 0.0263 -1.0000 -1.0000 2806997 1577561277.90 151.5034 59.9970 32.0000 1.9614 1.9621 413.8858 414.0577 0.0261 -1.0000 -1.0000 2807060 1577561278.00 151.5034 59.9970 32.0000 1.9616 1.9623 413.8547 414.0273 0.0261 -1.0000 -1.0000 2807122 1577561278.10 151.5034 59.9970 32.0000 1.9607 1.9613 413.8726 414.0438 0.0259 -1.0000 -1.0000 2807200 1577561278.20 151.5034 59.9970 32.0000 1.9606 1.9613 413.8252 413.9976 0.0261 -1.0000 -1.0000 2807263 1577561278.30 151.5034 59.9970 32.0000 1.9600 1.9606 413.8838 414.0552 0.0259 -1.0000 -1.0000 2807325 1577561278.40 151.4594 59.9970 32.0000 1.9606 1.9613 413.8886 414.0594 0.0259 -1.0000 -1.0000 2807388 1577561278.50 151.4594 59.9970 32.0000 1.9612 1.9618 413.9393 414.1108 0.0260 -1.0000 -1.0000 2807450 1577561278.60 151.4594 59.9970 32.0000 1.9612 1.9618 413.8715 414.0431 0.0259 -1.0000 -1.0000 2807529 1577561278.70 151.4594 59.9970 32.0000 1.9602 1.9609 413.8951 414.0669 0.0261 -1.0000 -1.0000 2807591 1577561278.80 151.4594 59.9970 32.0000 1.9604 1.9610 413.9386 414.1107 0.0260 -1.0000 -1.0000 2807653 1577561278.90 151.4594 59.9970 32.0000 1.9601 1.9608 413.8086 413.9802 0.0260 -1.0000 -1.0000 2807732 1577561279.00 151.4718 59.9970 32.0000 1.9606 1.9613 413.8854 414.0571 0.0260 -1.0000 -1.0000 2807794 1577561279.10 151.4718 59.9970 32.0000 1.9610 1.9617 413.8322 414.0040 0.0260 -1.0000 -1.0000 2807856 1577561279.20 151.4718 59.9970 32.0000 1.9606 1.9612 413.8785 414.0500 0.0260 -1.0000 -1.0000 2807919 1577561279.30 151.4718 59.9970 32.0000 1.9608 1.9615 413.9846 414.1559 0.0260 -1.0000 -1.0000 2807982 1577561279.40 151.4718 59.9970 32.0000 1.9608 1.9615 413.9158 414.0886 0.0261 -1.0000 -1.0000 2808044 1577561279.50 151.4718 59.9970 32.0000 1.9607 1.9613 413.8784 414.0504 0.0261 -1.0000 -1.0000 2808122 1577561279.60 151.4718 59.9970 32.0000 1.9608 1.9614 413.8354 414.0073 0.0261 -1.0000 -1.0000 2808185 1577561279.70 151.4718 59.9970 32.0000 1.9604 1.9611 413.8729 414.0447 0.0260 -1.0000 -1.0000 2808372 1577561279.80 151.4718 59.9970 32.0000 1.9605 1.9611 413.8598 414.0316 0.0261 -1.0000 -1.0000 2808435 1577561279.90 151.4718 59.9970 32.0000 1.9610 1.9617 413.8443 414.0148 0.0258 -1.0000 -1.0000 2808497 1577561280.00 151.4884 59.9970 32.0000 1.9608 1.9614 413.9083 414.0796 0.0260 -1.0000 -1.0000 2808575 1577561280.10 151.5011 59.9971 32.0000 1.9608 1.9614 413.8535 414.0253 0.0260 -1.0000 -1.0000 2808638 1577561280.20 151.5011 59.9971 32.0000 1.9609 1.9616 413.8057 413.9775 0.0260 -1.0000 -1.0000 2808856 1577561280.30 151.5011 59.9971 32.0000 1.9613 1.9620 413.8521 414.0232 0.0260 -1.0000 -1.0000 2808935 1577561280.40 151.5011 59.9971 32.0000 1.9616 1.9622 413.8875 414.0591 0.0260 -1.0000 -1.0000 2808997 1577561280.50 151.5011 59.9971 32.0000 1.9613 1.9619 413.8461 414.0175 0.0261 -1.0000 -1.0000 2809060 1577561280.60 151.5011 59.9971 32.0000 1.9604 1.9611 413.8484 414.0207 0.0260 -1.0000 -1.0000 2809138 1577561280.70 151.5011 59.9971 32.0000 1.9608 1.9615 413.8943 414.0650 0.0259 -1.0000 -1.0000 2809606 1577561280.80 151.4865 59.9971 32.0000 1.9608 1.9615 413.9492 414.1209 0.0260 -1.0000 -1.0000 2809685 1577561280.90 151.4865 59.9971 32.0000 1.9608 1.9615 413.8834 414.0544 0.0260 -1.0000 -1.0000 2809763 1577561281.00 151.4865 59.9971 32.0000 1.9605 1.9612 413.8795 414.0512 0.0261 -1.0000 -1.0000 2809825 1577561281.10 151.4865 59.9971 32.0000 1.9604 1.9610 413.8901 414.0615 0.0260 -1.0000 -1.0000 2809888 1577561281.20 151.4865 59.9971 32.0000 1.9607 1.9614 413.8471 414.0194 0.0261 -1.0000 -1.0000 2809950 1577561281.30 151.5173 59.9971 32.0000 1.9604 1.9610 413.8719 414.0434 0.0261 -1.0000 -1.0000 2810013 1577561281.40 151.5230 59.9971 32.0000 1.9611 1.9618 413.8624 414.0332 0.0259 -1.0000 -1.0000 2810091 1577561281.50 151.5230 59.9971 32.0000 1.9611 1.9617 413.8509 414.0226 0.0260 -1.0000 -1.0000 2810153 1577561281.60 151.5230 59.9971 32.0000 1.9612 1.9619 413.8667 414.0384 0.0260 -1.0000 -1.0000 2810216 1577561281.70 151.5230 59.9971 32.0000 1.9609 1.9616 413.8484 414.0204 0.0261 -1.0000 -1.0000 2810325 1577561281.80 151.5230 59.9971 32.0000 1.9608 1.9614 413.8273 413.9988 0.0260 -1.0000 -1.0000 2810388 1577561281.90 151.5230 59.9971 32.0000 1.9612 1.9618 413.8781 414.0500 0.0261 -1.0000 -1.0000 2810450 1577561282.00 151.5230 59.9971 32.0000 1.9612 1.9619 413.8513 414.0221 0.0259 -1.0000 -1.0000 2810528 1577561282.10 151.5230 59.9971 32.0000 1.9604 1.9611 413.8280 413.9991 0.0260 -1.0000 -1.0000 2810591 1577561282.20 151.5230 59.9971 32.0000 1.9605 1.9611 413.8416 414.0129 0.0260 -1.0000 -1.0000 2811356 1577561282.30 151.5230 59.9971 32.0000 1.9607 1.9614 413.8399 414.0117 0.0260 -1.0000 -1.0000 2811435 1577561282.40 151.5025 59.9971 32.0000 1.9599 1.9606 413.7631 413.9338 0.0260 -1.0000 -1.0000 2811497 1577561282.50 151.5165 59.9971 32.0000 1.9604 1.9610 413.8308 414.0020 0.0260 -1.0000 -1.0000 2811560 1577561282.60 151.5165 59.9971 32.0000 1.9617 1.9624 413.8027 413.9745 0.0260 -1.0000 -1.0000 2811638 1577561282.70 151.5165 59.9971 32.0000 1.9611 1.9617 413.8885 414.0601 0.0260 -1.0000 -1.0000 2811700 1577561282.80 151.5165 59.9971 32.0000 1.9609 1.9616 413.8213 413.9939 0.0262 -1.0000 -1.0000 2811763 1577561282.90 151.5165 59.9971 32.0000 1.9606 1.9612 413.8806 414.0524 0.0260 -1.0000 -1.0000 2811841 1577561283.00 151.5165 59.9971 32.0000 1.9613 1.9620 413.7943 413.9662 0.0261 -1.0000 -1.0000 2811903 1577561283.10 151.5165 59.9971 32.0000 1.9609 1.9616 413.8564 414.0287 0.0261 -1.0000 -1.0000 2811966 1577561283.20 151.5165 59.9971 32.0000 1.9611 1.9618 413.8498 414.0210 0.0260 -1.0000 -1.0000 2812028 1577561283.30 151.5165 59.9971 32.0000 1.9603 1.9609 413.9121 414.0841 0.0261 -1.0000 -1.0000 2812091 1577561283.40 151.5165 59.9971 32.0000 1.9617 1.9624 413.8296 414.0014 0.0260 -1.0000 -1.0000 2812153 1577561283.50 151.5361 59.9971 32.0000 1.9612 1.9619 413.8810 414.0520 0.0260 -1.0000 -1.0000 2812232 1577561283.60 151.5361 59.9971 32.0000 1.9608 1.9615 413.8598 414.0320 0.0261 -1.0000 -1.0000 2812294 1577561283.70 151.5361 59.9971 32.0000 1.9602 1.9608 413.8525 414.0248 0.0262 -1.0000 -1.0000 2812372 1577561283.80 151.5361 59.9971 32.0000 1.9613 1.9620 413.8558 414.0273 0.0260 -1.0000 -1.0000 2812435 1577561283.90 151.5361 59.9971 32.0000 1.9607 1.9613 413.8889 414.0612 0.0261 -1.0000 -1.0000 2812497 1577561284.00 151.5629 59.9971 32.0000 1.9604 1.9611 413.7957 413.9673 0.0260 -1.0000 -1.0000 2812560 1577561284.10 151.5629 59.9971 32.0000 1.9610 1.9616 413.9693 414.1415 0.0261 -1.0000 -1.0000 2812622 1577561284.20 151.5629 59.9971 32.0000 1.9613 1.9620 413.9137 414.0855 0.0261 -1.0000 -1.0000 2812856 1577561284.30 151.5629 59.9971 32.0000 1.9612 1.9619 413.8637 414.0356 0.0261 -1.0000 -1.0000 2812935 1577561284.40 151.5629 59.9971 32.0000 1.9613 1.9619 413.8442 414.0163 0.0261 -1.0000 -1.0000 2812997 1577561284.50 151.5629 59.9971 32.0000 1.9605 1.9611 413.8305 414.0023 0.0260 -1.0000 -1.0000 2813060 1577561284.60 151.5183 59.9973 32.0000 1.9605 1.9612 413.8536 414.0255 0.0260 -1.0000 -1.0000 2813138 1577561284.70 151.5183 59.9973 32.0000 1.9597 1.9604 413.8309 414.0018 0.0260 -1.0000 -1.0000 2813200 1577561284.80 151.5183 59.9973 32.0000 1.9602 1.9609 413.7858 413.9578 0.0261 -1.0000 -1.0000 2813372 1577561284.90 151.5183 59.9973 32.0000 1.9612 1.9619 413.8553 414.0266 0.0260 -1.0000 -1.0000 2813450 1577561285.00 151.5183 59.9973 32.0000 1.9607 1.9613 413.8302 414.0014 0.0259 -1.0000 -1.0000 2813497 1577561285.10 151.5183 59.9973 32.0000 1.9613 1.9620 413.8357 414.0076 0.0261 -1.0000 -1.0000 2813575 1577561285.20 151.5261 59.9973 32.0000 1.9609 1.9616 413.8511 414.0231 0.0261 -1.0000 -1.0000 2813638 1577561285.30 151.5329 59.9973 32.0000 1.9606 1.9612 413.9011 414.0726 0.0260 -1.0000 -1.0000 2813825 1577561285.40 151.5329 59.9973 32.0000 1.9613 1.9620 413.9017 414.0731 0.0260 -1.0000 -1.0000 2813888 1577561285.50 151.5329 59.9973 32.0000 1.9618 1.9625 413.7942 413.9663 0.0261 -1.0000 -1.0000 2813966 1577561285.60 151.5329 59.9973 32.0000 1.9612 1.9619 413.8754 414.0476 0.0261 -1.0000 -1.0000 2814029 1577561285.70 151.5329 59.9973 32.0000 1.9607 1.9614 413.8639 414.0355 0.0260 -1.0000 -1.0000 2814091 1577561285.80 151.5199 59.9973 32.0000 1.9609 1.9616 413.8826 414.0545 0.0261 -1.0000 -1.0000 2814372 1577561285.90 151.5038 59.9973 32.0000 1.9610 1.9616 413.8215 413.9931 0.0261 -1.0000 -1.0000 2814435 1577561286.00 151.5038 59.9973 32.0000 1.9603 1.9610 413.8694 414.0417 0.0261 -1.0000 -1.0000 2814513 1577561286.10 151.5038 59.9973 32.0000 1.9607 1.9614 413.7245 413.8973 0.0262 -1.0000 -1.0000 2814575 1577561286.20 151.5038 59.9973 32.0000 1.9610 1.9617 413.8802 414.0526 0.0260 -1.0000 -1.0000 2814638 1577561286.30 151.5038 59.9973 32.0000 1.9605 1.9611 413.8565 414.0279 0.0260 -1.0000 -1.0000 2814825 1577561286.40 151.5038 59.9973 32.0000 1.9615 1.9621 413.8021 413.9740 0.0261 -1.0000 -1.0000 2814888 1577561286.50 151.5588 59.9973 32.0000 1.9608 1.9615 413.8235 413.9953 0.0260 -1.0000 -1.0000 2814950 1577561286.60 151.5588 59.9973 32.0000 1.9615 1.9622 413.8742 414.0460 0.0261 -1.0000 -1.0000 2815028 1577561286.70 151.5588 59.9973 32.0000 1.9615 1.9621 413.9249 414.0963 0.0260 -1.0000 -1.0000 2815091 1577561286.80 151.5588 59.9973 32.0000 1.9611 1.9618 413.9139 414.0855 0.0261 -1.0000 -1.0000 2815325 1577561286.90 151.5588 59.9973 32.0000 1.9602 1.9608 413.7927 413.9649 0.0261 -1.0000 -1.0000 2815403 1577561287.00 151.5588 59.9973 32.0000 1.9605 1.9612 413.7665 413.9383 0.0261 -1.0000 -1.0000 2815466 1577561287.10 151.5588 59.9973 32.0000 1.9610 1.9617 413.7697 413.9415 0.0260 -1.0000 -1.0000 2815529 1577561287.20 151.5588 59.9973 32.0000 1.9616 1.9623 413.8697 414.0415 0.0261 -1.0000 -1.0000 2815591 1577561287.30 151.5161 59.9973 32.0000 1.9608 1.9614 413.8423 414.0138 0.0260 -1.0000 -1.0000 2816450 1577561287.40 151.5161 59.9973 32.0000 1.9609 1.9616 413.8300 414.0025 0.0262 -1.0000 -1.0000 2816544 1577561287.50 151.5161 59.9973 32.0000 1.9607 1.9613 413.8425 414.0147 0.0260 -1.0000 -1.0000 2816653 1577561287.60 151.5161 59.9973 32.0000 1.9608 1.9615 413.8034 413.9753 0.0261 -1.0000 -1.0000 2816716 1577561287.70 151.5152 59.9973 32.0000 1.9602 1.9609 413.8287 414.0013 0.0262 -1.0000 -1.0000 2816794 1577561287.80 151.5152 59.9973 32.0000 1.9604 1.9611 413.7981 413.9701 0.0261 -1.0000 -1.0000 2816856 1577561287.90 151.5152 59.9973 32.0000 1.9607 1.9614 413.8812 414.0535 0.0261 -1.0000 -1.0000 2816919 1577561288.00 151.5152 59.9973 32.0000 1.9615 1.9621 413.8241 413.9954 0.0260 -1.0000 -1.0000 2816982 1577561288.10 151.5152 59.9973 32.0000 1.9615 1.9621 413.8368 414.0083 0.0260 -1.0000 -1.0000 2817060 1577561288.20 151.5152 59.9973 32.0000 1.9614 1.9621 413.8970 414.0693 0.0261 -1.0000 -1.0000 2817122 1577561288.30 151.5175 59.9973 32.0000 1.9617 1.9623 413.8635 414.0361 0.0261 -1.0000 -1.0000 2817185 1577561288.40 151.5744 59.9973 32.0000 1.9617 1.9623 413.9213 414.0924 0.0259 -1.0000 -1.0000 2817247 1577561288.50 151.5584 59.9973 32.0000 1.9615 1.9622 413.8671 414.0387 0.0260 -1.0000 -1.0000 2817310 1577561288.60 151.5279 59.9973 32.0000 1.9608 1.9614 413.8265 413.9985 0.0261 -1.0000 -1.0000 2817388 1577561288.70 151.5279 59.9973 32.0000 1.9614 1.9621 413.8960 414.0674 0.0260 -1.0000 -1.0000 2817450 1577561288.80 151.5279 59.9973 32.0000 1.9613 1.9619 413.8755 414.0473 0.0261 -1.0000 -1.0000 2817528 1577561288.90 151.5279 59.9973 32.0000 1.9617 1.9623 413.8770 414.0492 0.0261 -1.0000 -1.0000 2817591 1577561289.00 151.5279 59.9973 32.0000 1.9616 1.9623 413.8985 414.0702 0.0260 -1.0000 -1.0000 2817653 1577561289.10 151.5105 59.9973 32.0000 1.9612 1.9618 413.8011 413.9730 0.0261 -1.0000 -1.0000 2817716 1577561289.20 151.5105 59.9973 32.0000 1.9613 1.9620 413.7703 413.9425 0.0261 -1.0000 -1.0000 2817794 1577561289.30 151.5105 59.9973 32.0000 1.9608 1.9615 413.7748 413.9459 0.0259 -1.0000 -1.0000 2817857 1577561289.40 151.5105 59.9973 32.0000 1.9615 1.9622 413.7828 413.9553 0.0262 -1.0000 -1.0000 2817919 1577561289.50 151.5105 59.9973 32.0000 1.9611 1.9617 413.9140 414.0865 0.0261 -1.0000 -1.0000 2817982 1577561289.60 151.5105 59.9973 32.0000 1.9615 1.9621 413.8768 414.0482 0.0260 -1.0000 -1.0000 2818044 1577561289.70 151.5105 59.9973 32.0000 1.9606 1.9612 413.7888 413.9603 0.0260 -1.0000 -1.0000 2818122 1577561289.80 151.5105 59.9973 32.0000 1.9607 1.9614 413.8223 413.9936 0.0259 -1.0000 -1.0000 2818185 1577561289.90 151.5105 59.9973 32.0000 1.9603 1.9609 413.8191 413.9899 0.0260 -1.0000 -1.0000 2818826 1577561290.00 151.5105 59.9973 32.0000 1.9607 1.9614 413.9265 414.0987 0.0261 -1.0000 -1.0000 2818903 1577561290.10 151.5020 59.9973 32.0000 1.9616 1.9623 413.8433 414.0152 0.0261 -1.0000 -1.0000 2818966 1577561290.20 151.4569 59.9972 32.0000 1.9612 1.9618 413.8806 414.0526 0.0261 -1.0000 -1.0000 2819029 1577561290.30 151.5004 59.9972 32.0000 1.9606 1.9613 413.9252 414.0967 0.0260 -1.0000 -1.0000 2819106 1577561290.40 151.5004 59.9972 32.0000 1.9606 1.9613 413.8471 414.0179 0.0259 -1.0000 -1.0000 2819169 1577561290.50 151.5004 59.9972 32.0000 1.9603 1.9610 413.8941 414.0651 0.0260 -1.0000 -1.0000 2819232 1577561290.60 151.5004 59.9972 32.0000 1.9606 1.9613 413.8345 414.0065 0.0261 -1.0000 -1.0000 2819294 1577561290.70 151.5004 59.9972 32.0000 1.9616 1.9623 413.8511 414.0227 0.0260 -1.0000 -1.0000 2819357 1577561290.80 151.4659 59.9972 32.0000 1.9611 1.9617 413.8916 414.0633 0.0260 -1.0000 -1.0000 2819419 1577561290.90 151.4659 59.9972 32.0000 1.9612 1.9619 413.9636 414.1344 0.0259 -1.0000 -1.0000 2819669 1577561291.00 151.4659 59.9972 32.0000 1.9603 1.9609 413.8939 414.0651 0.0260 -1.0000 -1.0000 2819732 1577561291.10 151.4659 59.9972 32.0000 1.9600 1.9607 413.9688 414.1397 0.0260 -1.0000 -1.0000 2819794 1577561291.20 151.4659 59.9972 32.0000 1.9605 1.9612 413.8211 413.9933 0.0261 -1.0000 -1.0000 2819872 1577561291.30 151.4647 59.9972 32.0000 1.9605 1.9612 413.8618 414.0335 0.0260 -1.0000 -1.0000 2819935 1577561291.40 151.4544 59.9972 32.0000 1.9606 1.9613 413.8580 414.0292 0.0260 -1.0000 -1.0000 2819997 1577561291.50 151.4544 59.9972 32.0000 1.9615 1.9621 413.8979 414.0700 0.0261 -1.0000 -1.0000 2820075 1577561291.60 151.4544 59.9972 32.0000 1.9604 1.9610 413.9308 414.1021 0.0260 -1.0000 -1.0000 2820138 1577561291.70 151.4544 59.9972 32.0000 1.9611 1.9617 413.8325 414.0043 0.0260 -1.0000 -1.0000 2820200 1577561291.80 151.4544 59.9972 32.0000 1.9602 1.9609 413.9176 414.0894 0.0261 -1.0000 -1.0000 2820263 1577561291.90 151.4544 59.9972 32.0000 1.9606 1.9613 413.8793 414.0509 0.0260 -1.0000 -1.0000 2820403 1577561292.00 151.4544 59.9972 32.0000 1.9600 1.9607 413.8201 413.9916 0.0260 -1.0000 -1.0000 2820466 1577561292.10 151.4544 59.9972 32.0000 1.9609 1.9616 413.9086 414.0801 0.0260 -1.0000 -1.0000 2820528 1577561292.20 151.4544 59.9972 32.0000 1.9599 1.9606 413.9566 414.1288 0.0261 -1.0000 -1.0000 2820591 1577561292.30 151.4544 59.9972 32.0000 1.9606 1.9613 413.9699 414.1426 0.0262 -1.0000 -1.0000 2820669 1577561292.40 151.4564 59.9972 32.0000 1.9611 1.9618 413.9569 414.1292 0.0261 -1.0000 -1.0000 2820903 1577561292.50 151.4602 59.9972 32.0000 1.9606 1.9613 413.9368 414.1090 0.0261 -1.0000 -1.0000 2820966 1577561292.60 151.4602 59.9972 32.0000 1.9604 1.9611 413.9387 414.1115 0.0261 -1.0000 -1.0000 2821029 1577561292.70 151.4602 59.9972 32.0000 1.9610 1.9617 413.9043 414.0757 0.0260 -1.0000 -1.0000 2821091 1577561292.80 151.4602 59.9972 32.0000 1.9609 1.9616 413.8829 414.0537 0.0259 -1.0000 -1.0000 2821153 1577561292.90 151.4602 59.9972 32.0000 1.9597 1.9604 413.9281 414.1001 0.0261 -1.0000 -1.0000 2821232 1577561293.00 151.4418 59.9972 32.0000 1.9611 1.9618 413.9363 414.1087 0.0261 -1.0000 -1.0000 2821419 1577561293.10 151.4418 59.9972 32.0000 1.9608 1.9615 413.9064 414.0790 0.0261 -1.0000 -1.0000 2821482 1577561293.20 151.4418 59.9972 32.0000 1.9604 1.9611 413.8729 414.0447 0.0261 -1.0000 -1.0000 2821560 1577561293.30 151.4418 59.9972 32.0000 1.9604 1.9610 413.8886 414.0604 0.0260 -1.0000 -1.0000 2821622 1577561293.40 151.4418 59.9972 32.0000 1.9602 1.9609 413.8433 414.0155 0.0261 -1.0000 -1.0000 2821685 1577561293.50 151.4709 59.9972 32.0000 1.9600 1.9607 413.8960 414.0682 0.0260 -1.0000 -1.0000 2822169 1577561293.60 151.4775 59.9972 32.0000 1.9607 1.9613 413.9011 414.0728 0.0261 -1.0000 -1.0000 2822232 1577561293.70 151.4775 59.9972 32.0000 1.9607 1.9614 413.8935 414.0651 0.0261 -1.0000 -1.0000 2822310 1577561293.80 151.4775 59.9972 32.0000 1.9611 1.9618 413.8542 414.0264 0.0261 -1.0000 -1.0000 2822372 1577561293.90 151.4775 59.9972 32.0000 1.9605 1.9612 413.8842 414.0563 0.0261 -1.0000 -1.0000 2822435 1577561294.00 151.4759 59.9972 32.0000 1.9607 1.9613 413.8092 413.9812 0.0261 -1.0000 -1.0000 2822950 1577561294.10 151.4553 59.9972 32.0000 1.9608 1.9615 413.8929 414.0656 0.0261 -1.0000 -1.0000 2823013 1577561294.20 151.4553 59.9972 32.0000 1.9609 1.9616 413.8885 414.0604 0.0261 -1.0000 -1.0000 2823075 1577561294.30 151.4553 59.9972 32.0000 1.9601 1.9608 413.8406 414.0135 0.0262 -1.0000 -1.0000 2823153 1577561294.40 151.4553 59.9972 32.0000 1.9600 1.9607 413.8088 413.9806 0.0259 -1.0000 -1.0000 2823216 1577561294.50 151.4553 59.9972 32.0000 1.9598 1.9605 413.8338 414.0036 0.0257 -1.0000 -1.0000 2823279 1577561294.60 151.4850 59.9964 32.0000 1.9602 1.9609 413.9073 414.0794 0.0261 -1.0000 -1.0000 2823357 1577561294.70 151.4850 59.9964 32.0000 1.9602 1.9608 413.8294 414.0014 0.0260 -1.0000 -1.0000 2823419 1577561294.80 151.4850 59.9964 32.0000 1.9613 1.9620 413.8263 413.9981 0.0261 -1.0000 -1.0000 2823497 1577561294.90 151.4850 59.9964 32.0000 1.9607 1.9614 413.9140 414.0845 0.0260 -1.0000 -1.0000 2823560 1577561295.00 151.4850 59.9964 32.0000 1.9605 1.9612 413.8560 414.0281 0.0260 -1.0000 -1.0000 2823669 1577561295.10 151.4850 59.9964 32.0000 1.9612 1.9619 413.9376 414.1091 0.0260 -1.0000 -1.0000 2823747 1577561295.20 151.5065 59.9964 32.0000 1.9603 1.9609 413.8383 414.0095 0.0260 -1.0000 -1.0000 2823810 1577561295.30 151.5065 59.9964 32.0000 1.9611 1.9618 413.8654 414.0370 0.0260 -1.0000 -1.0000 2823872 1577561295.40 151.5065 59.9964 32.0000 1.9604 1.9611 413.8276 413.9992 0.0260 -1.0000 -1.0000 2823950 1577561295.50 151.5065 59.9964 32.0000 1.9616 1.9623 413.8750 414.0468 0.0261 -1.0000 -1.0000 2824185 1577561295.60 151.5065 59.9964 32.0000 1.9618 1.9624 413.8854 414.0571 0.0260 -1.0000 -1.0000 2824232 1577561295.70 151.4884 59.9964 32.0000 1.9606 1.9613 413.7050 413.8762 0.0260 -1.0000 -1.0000 2824310 1577561295.80 151.4884 59.9964 32.0000 1.9605 1.9612 413.8129 413.9847 0.0261 -1.0000 -1.0000 2824372 1577561295.90 151.4884 59.9964 32.0000 1.9608 1.9615 413.9379 414.1102 0.0261 -1.0000 -1.0000 2824435 1577561296.00 151.4884 59.9964 32.0000 1.9609 1.9616 413.7824 413.9547 0.0261 -1.0000 -1.0000 2824669 1577561296.10 151.4884 59.9964 32.0000 1.9612 1.9619 413.8083 413.9802 0.0261 -1.0000 -1.0000 2824732 1577561296.20 151.4943 59.9964 32.0000 1.9609 1.9615 413.8617 414.0337 0.0261 -1.0000 -1.0000 2824794 1577561296.30 151.5297 59.9964 32.0000 1.9608 1.9614 413.8142 413.9856 0.0260 -1.0000 -1.0000 2824872 1577561296.40 151.5297 59.9964 32.0000 1.9613 1.9619 413.8003 413.9712 0.0259 -1.0000 -1.0000 2824935 1577561296.50 151.5297 59.9964 32.0000 1.9611 1.9618 413.8163 413.9877 0.0261 -1.0000 -1.0000 2825169 1577561296.60 151.5297 59.9964 32.0000 1.9614 1.9620 413.8584 414.0306 0.0261 -1.0000 -1.0000 2825247 1577561296.70 151.5297 59.9964 32.0000 1.9603 1.9610 413.8115 413.9836 0.0261 -1.0000 -1.0000 2825310 1577561296.80 151.5297 59.9964 32.0000 1.9604 1.9610 413.8319 414.0028 0.0259 -1.0000 -1.0000 2825372 1577561296.90 151.5120 59.9964 32.0000 1.9608 1.9615 413.8122 413.9846 0.0261 -1.0000 -1.0000 2825435 1577561297.00 151.5064 59.9964 32.0000 1.9612 1.9619 413.8972 414.0684 0.0260 -1.0000 -1.0000 2825497 1577561297.10 151.5064 59.9964 32.0000 1.9613 1.9619 413.9129 414.0845 0.0260 -1.0000 -1.0000 2825669 1577561297.20 151.5064 59.9964 32.0000 1.9603 1.9610 413.8794 414.0514 0.0261 -1.0000 -1.0000 2825747 1577561297.30 151.5064 59.9964 32.0000 1.9607 1.9614 413.8668 414.0382 0.0260 -1.0000 -1.0000 2825810 1577561297.40 151.5064 59.9964 32.0000 1.9609 1.9616 413.8730 414.0440 0.0259 -1.0000 -1.0000 2825872 1577561297.50 151.4992 59.9964 32.0000 1.9607 1.9614 413.8424 414.0133 0.0259 -1.0000 -1.0000 2825950 1577561297.60 151.4992 59.9964 32.0000 1.9608 1.9615 413.9182 414.0900 0.0261 -1.0000 -1.0000 2826169 1577561297.70 151.4992 59.9964 32.0000 1.9614 1.9620 413.9474 414.1198 0.0261 -1.0000 -1.0000 2826247 1577561297.80 151.4992 59.9964 32.0000 1.9613 1.9619 413.8760 414.0476 0.0260 -1.0000 -1.0000 2826310 1577561297.90 151.4992 59.9964 32.0000 1.9607 1.9613 413.8116 413.9831 0.0260 -1.0000 -1.0000 2826419 1577561298.00 151.4992 59.9964 32.0000 1.9606 1.9612 413.8599 414.0308 0.0259 -1.0000 -1.0000 2826481 1577561298.10 151.4894 59.9964 32.0000 1.9610 1.9616 413.8623 414.0337 0.0260 -1.0000 -1.0000 2827419 1577561298.20 151.4894 59.9964 32.0000 1.9612 1.9619 413.8533 414.0258 0.0261 -1.0000 -1.0000 2827482 1577561298.30 151.4894 59.9964 32.0000 1.9609 1.9616 413.8592 414.0309 0.0260 -1.0000 -1.0000 2827544 1577561298.40 151.4894 59.9964 32.0000 1.9611 1.9618 413.8768 414.0484 0.0260 -1.0000 -1.0000 2827606 1577561298.50 151.4894 59.9964 32.0000 1.9617 1.9624 413.8489 414.0204 0.0260 -1.0000 -1.0000 2827669 1577561298.60 151.5164 59.9964 32.0000 1.9609 1.9616 413.8637 414.0350 0.0260 -1.0000 -1.0000 2827747 1577561298.70 151.5164 59.9964 32.0000 1.9607 1.9614 413.8245 413.9960 0.0260 -1.0000 -1.0000 2827825 1577561298.80 151.5164 59.9964 32.0000 1.9613 1.9620 413.8429 414.0145 0.0261 -1.0000 -1.0000 2827888 1577561298.90 151.5164 59.9964 32.0000 1.9609 1.9616 413.8887 414.0600 0.0259 -1.0000 -1.0000 2827966 1577561299.00 151.5164 59.9964 32.0000 1.9613 1.9620 413.8693 414.0412 0.0261 -1.0000 -1.0000 2828029 1577561299.10 151.5195 59.9964 32.0000 1.9609 1.9616 413.8649 414.0367 0.0261 -1.0000 -1.0000 2828091 1577561299.20 151.5216 59.9964 32.0000 1.9604 1.9611 413.8068 413.9786 0.0260 -1.0000 -1.0000 2828169 1577561299.30 151.5216 59.9964 32.0000 1.9611 1.9618 413.7691 413.9399 0.0259 -1.0000 -1.0000 2828232 1577561299.40 151.5216 59.9964 32.0000 1.9610 1.9617 413.9315 414.1035 0.0260 -1.0000 -1.0000 2828294 1577561299.50 151.5216 59.9964 32.0000 1.9613 1.9620 413.9186 414.0900 0.0260 -1.0000 -1.0000 2828357 1577561299.60 151.5216 59.9964 32.0000 1.9608 1.9614 413.8789 414.0495 0.0259 -1.0000 -1.0000 2828419 1577561299.70 151.5496 59.9958 32.0000 1.9607 1.9614 413.9394 414.1106 0.0261 -1.0000 -1.0000 2828497 1577561299.80 151.5496 59.9958 32.0000 1.9609 1.9615 413.9167 414.0886 0.0260 -1.0000 -1.0000 2828560 1577561299.90 151.5496 59.9958 32.0000 1.9613 1.9620 413.9093 414.0801 0.0259 -1.0000 -1.0000 2828622 1577561300.00 151.5496 59.9958 32.0000 1.9612 1.9619 413.9504 414.1218 0.0261 -1.0000 -1.0000 2828700 1577561300.10 151.5496 59.9958 32.0000 1.9614 1.9621 413.8908 414.0634 0.0262 -1.0000 -1.0000 2828763 1577561300.20 151.5359 59.9958 32.0000 1.9611 1.9617 413.9026 414.0748 0.0261 -1.0000 -1.0000 2828841 1577561300.30 151.5336 59.9958 32.0000 1.9606 1.9613 413.9124 414.0840 0.0261 -1.0000 -1.0000 2828919 1577561300.40 151.5336 59.9958 32.0000 1.9609 1.9616 413.8884 414.0602 0.0260 -1.0000 -1.0000 2828981 1577561300.50 151.5336 59.9958 32.0000 1.9613 1.9619 413.8161 413.9860 0.0258 -1.0000 -1.0000 2829044 1577561300.60 151.5336 59.9958 32.0000 1.9612 1.9619 413.8672 414.0385 0.0260 -1.0000 -1.0000 2829107 1577561300.70 151.5336 59.9958 32.0000 1.9610 1.9616 413.8904 414.0618 0.0260 -1.0000 -1.0000 2829591 1577561300.80 151.4816 59.9958 32.0000 1.9606 1.9613 413.8078 413.9793 0.0260 -1.0000 -1.0000 2829669 1577561300.90 151.4816 59.9958 32.0000 1.9605 1.9612 413.8765 414.0475 0.0259 -1.0000 -1.0000 2829732 1577561301.00 151.4816 59.9958 32.0000 1.9605 1.9611 413.8266 413.9977 0.0260 -1.0000 -1.0000 2829794 1577561301.10 151.4816 59.9958 32.0000 1.9606 1.9612 413.8854 414.0570 0.0260 -1.0000 -1.0000 2829872 1577561301.20 151.4816 59.9958 32.0000 1.9607 1.9614 413.8975 414.0690 0.0260 -1.0000 -1.0000 2830107 1577561301.30 151.4816 59.9958 32.0000 1.9602 1.9609 413.8860 414.0580 0.0261 -1.0000 -1.0000 2830169 1577561301.40 151.5337 59.9958 32.0000 1.9612 1.9619 413.8856 414.0583 0.0262 -1.0000 -1.0000 2830232 1577561301.50 151.5337 59.9958 32.0000 1.9605 1.9612 413.8414 414.0141 0.0261 -1.0000 -1.0000 2830310 1577561301.60 151.5337 59.9958 32.0000 1.9606 1.9613 413.8847 414.0564 0.0260 -1.0000 -1.0000 2830372 1577561301.70 151.5337 59.9958 32.0000 1.9613 1.9619 413.8879 414.0595 0.0260 -1.0000 -1.0000 2830435 1577561301.80 151.5337 59.9958 32.0000 1.9612 1.9618 413.9849 414.1566 0.0261 -1.0000 -1.0000 2830497 1577561301.90 151.5015 59.9958 32.0000 1.9613 1.9619 413.8464 414.0185 0.0261 -1.0000 -1.0000 2830560 1577561302.00 151.4946 59.9958 32.0000 1.9605 1.9612 413.8576 414.0295 0.0261 -1.0000 -1.0000 2830638 1577561302.10 151.4946 59.9958 32.0000 1.9609 1.9616 413.8532 414.0255 0.0260 -1.0000 -1.0000 2830700 1577561302.20 151.4946 59.9958 32.0000 1.9606 1.9613 413.8835 414.0550 0.0261 -1.0000 -1.0000 2830763 1577561302.30 151.4946 59.9958 32.0000 1.9605 1.9612 413.9216 414.0935 0.0261 -1.0000 -1.0000 2830841 1577561302.40 151.4946 59.9958 32.0000 1.9612 1.9618 413.8915 414.0627 0.0260 -1.0000 -1.0000 2830903 1577561302.50 151.5426 59.9958 32.0000 1.9612 1.9619 413.9234 414.0952 0.0261 -1.0000 -1.0000 2830966 1577561302.60 151.5426 59.9958 32.0000 1.9611 1.9618 413.8780 414.0505 0.0261 -1.0000 -1.0000 2831028 1577561302.70 151.5426 59.9958 32.0000 1.9610 1.9616 413.8430 414.0147 0.0260 -1.0000 -1.0000 2831091 1577561302.80 151.5426 59.9958 32.0000 1.9613 1.9619 413.9065 414.0779 0.0260 -1.0000 -1.0000 2831153 1577561302.90 151.5426 59.9958 32.0000 1.9612 1.9618 413.9221 414.0943 0.0261 -1.0000 -1.0000 2831232 1577561303.00 151.4922 59.9958 32.0000 1.9610 1.9617 413.8294 414.0023 0.0262 -1.0000 -1.0000 2831294 1577561303.10 151.4922 59.9958 32.0000 1.9607 1.9613 413.9352 414.1071 0.0261 -1.0000 -1.0000 2831357 1577561303.20 151.4922 59.9958 32.0000 1.9605 1.9612 413.8783 414.0504 0.0261 -1.0000 -1.0000 2831435 1577561303.30 151.4922 59.9958 32.0000 1.9609 1.9616 413.8563 414.0280 0.0260 -1.0000 -1.0000 2831653 1577561303.40 151.4922 59.9958 32.0000 1.9614 1.9620 413.8754 414.0465 0.0260 -1.0000 -1.0000 2831716 1577561303.50 151.4922 59.9958 32.0000 1.9615 1.9622 413.9064 414.0782 0.0261 -1.0000 -1.0000 2831794 1577561303.60 151.4874 59.9958 32.0000 1.9611 1.9617 413.8338 414.0052 0.0259 -1.0000 -1.0000 2831857 1577561303.70 151.4874 59.9958 32.0000 1.9609 1.9616 413.9128 414.0839 0.0261 -1.0000 -1.0000 2831919 1577561303.80 151.4874 59.9958 32.0000 1.9600 1.9607 413.8818 414.0546 0.0262 -1.0000 -1.0000 2832153 1577561303.90 151.4874 59.9958 32.0000 1.9608 1.9615 413.8759 414.0475 0.0260 -1.0000 -1.0000 2832216 1577561304.00 151.4874 59.9958 32.0000 1.9605 1.9611 413.9216 414.0937 0.0261 -1.0000 -1.0000 2832294 1577561304.10 151.4328 59.9958 32.0000 1.9606 1.9613 413.8220 413.9942 0.0261 -1.0000 -1.0000 2832357 1577561304.20 151.4328 59.9958 32.0000 1.9609 1.9616 413.9476 414.1191 0.0259 -1.0000 -1.0000 2832419 1577561304.30 151.4328 59.9958 32.0000 1.9603 1.9609 413.9120 414.0825 0.0258 -1.0000 -1.0000 2833122 1577561304.40 151.4328 59.9958 32.0000 1.9607 1.9614 413.8911 414.0627 0.0260 -1.0000 -1.0000 2833185 1577561304.50 151.4328 59.9958 32.0000 1.9612 1.9618 413.9272 414.0986 0.0260 -1.0000 -1.0000 2833263 1577561304.60 151.4608 59.9955 32.0000 1.9608 1.9615 413.8718 414.0439 0.0261 -1.0000 -1.0000 2833325 1577561304.70 151.5044 59.9950 32.0000 1.9611 1.9617 413.7974 413.9689 0.0260 -1.0000 -1.0000 2833388 1577561304.80 151.5044 59.9950 32.0000 1.9608 1.9615 413.8874 414.0591 0.0261 -1.0000 -1.0000 2833450 1577561304.90 151.5044 59.9950 32.0000 1.9615 1.9621 413.8474 414.0193 0.0260 -1.0000 -1.0000 2833529 1577561305.00 151.5044 59.9950 32.0000 1.9607 1.9613 413.8363 414.0072 0.0260 -1.0000 -1.0000 2833591 1577561305.10 151.5044 59.9950 32.0000 1.9611 1.9618 413.8982 414.0714 0.0262 -1.0000 -1.0000 2833653 1577561305.20 151.4803 59.9950 32.0000 1.9610 1.9617 413.9059 414.0782 0.0261 -1.0000 -1.0000 2833732 1577561305.30 151.4803 59.9950 32.0000 1.9609 1.9616 413.8823 414.0543 0.0261 -1.0000 -1.0000 2833919 1577561305.40 151.4803 59.9950 32.0000 1.9607 1.9613 413.8657 414.0372 0.0260 -1.0000 -1.0000 2833981 1577561305.50 151.4803 59.9950 32.0000 1.9603 1.9610 413.8333 414.0052 0.0261 -1.0000 -1.0000 2834044 1577561305.60 151.4803 59.9950 32.0000 1.9609 1.9616 413.8445 414.0165 0.0261 -1.0000 -1.0000 2834107 1577561305.70 151.4878 59.9950 32.0000 1.9615 1.9622 413.8965 414.0683 0.0261 -1.0000 -1.0000 2834185 1577561305.80 151.4892 59.9950 32.0000 1.9611 1.9618 413.9010 414.0727 0.0260 -1.0000 -1.0000 2834403 1577561305.90 151.4892 59.9950 32.0000 1.9610 1.9616 413.8582 414.0296 0.0260 -1.0000 -1.0000 2834466 1577561306.00 151.4892 59.9950 32.0000 1.9606 1.9612 413.8581 414.0300 0.0261 -1.0000 -1.0000 2834544 1577561306.10 151.4892 59.9950 32.0000 1.9605 1.9612 413.8208 413.9926 0.0261 -1.0000 -1.0000 2834607 1577561306.20 151.4892 59.9950 32.0000 1.9606 1.9612 413.8266 413.9988 0.0262 -1.0000 -1.0000 2834669 1577561306.30 151.4594 59.9950 32.0000 1.9600 1.9606 413.8477 414.0203 0.0261 -1.0000 -1.0000 2834919 1577561306.40 151.4594 59.9950 32.0000 1.9608 1.9615 413.8667 414.0380 0.0260 -1.0000 -1.0000 2834981 1577561306.50 151.4594 59.9950 32.0000 1.9606 1.9612 413.8843 414.0558 0.0260 -1.0000 -1.0000 2835044 1577561306.60 151.4594 59.9950 32.0000 1.9603 1.9610 413.8509 414.0228 0.0260 -1.0000 -1.0000 2835122 1577561306.70 151.4594 59.9950 32.0000 1.9607 1.9614 413.8872 414.0586 0.0260 -1.0000 -1.0000 2835185 1577561306.80 151.4878 59.9950 32.0000 1.9608 1.9615 413.8518 414.0232 0.0260 -1.0000 -1.0000 2835435 1577561306.90 151.4878 59.9950 32.0000 1.9607 1.9614 413.9673 414.1391 0.0260 -1.0000 -1.0000 2835497 1577561307.00 151.4878 59.9950 32.0000 1.9611 1.9618 413.8909 414.0620 0.0260 -1.0000 -1.0000 2835560 1577561307.10 151.4878 59.9950 32.0000 1.9607 1.9614 413.8763 414.0483 0.0261 -1.0000 -1.0000 2835622 1577561307.20 151.4878 59.9950 32.0000 1.9608 1.9615 413.9085 414.0800 0.0260 -1.0000 -1.0000 2835700 1577561307.30 151.4878 59.9950 32.0000 1.9605 1.9611 413.8998 414.0711 0.0260 -1.0000 -1.0000 2835763 1577561307.40 151.4554 59.9950 32.0000 1.9609 1.9616 413.8651 414.0363 0.0260 -1.0000 -1.0000 2836826 1577561307.50 151.4554 59.9950 32.0000 1.9607 1.9614 413.8822 414.0538 0.0261 -1.0000 -1.0000 2836888 1577561307.60 151.4554 59.9950 32.0000 1.9611 1.9617 413.8950 414.0679 0.0262 -1.0000 -1.0000 2836950 1577561307.70 151.4554 59.9950 32.0000 1.9604 1.9610 413.9721 414.1433 0.0259 -1.0000 -1.0000 2837029 1577561307.80 151.4554 59.9950 32.0000 1.9602 1.9608 413.8462 414.0171 0.0260 -1.0000 -1.0000 2837091 1577561307.90 151.4875 59.9950 32.0000 1.9608 1.9614 413.8179 413.9902 0.0261 -1.0000 -1.0000 2837153 1577561308.00 151.5015 59.9950 32.0000 1.9606 1.9612 413.8225 413.9948 0.0261 -1.0000 -1.0000 2837232 1577561308.10 151.5015 59.9950 32.0000 1.9611 1.9618 413.9366 414.1069 0.0258 -1.0000 -1.0000 2837294 1577561308.20 151.5015 59.9950 32.0000 1.9615 1.9621 413.8321 414.0031 0.0260 -1.0000 -1.0000 2837357 1577561308.30 151.5015 59.9950 32.0000 1.9608 1.9615 413.8402 414.0121 0.0261 -1.0000 -1.0000 2837419 1577561308.40 151.5015 59.9950 32.0000 1.9599 1.9606 413.8514 414.0236 0.0261 -1.0000 -1.0000 2837481 1577561308.50 151.5121 59.9950 32.0000 1.9601 1.9608 413.8750 414.0475 0.0261 -1.0000 -1.0000 2837544 1577561308.60 151.5121 59.9950 32.0000 1.9607 1.9614 413.8733 414.0451 0.0260 -1.0000 -1.0000 2837622 1577561308.70 151.5121 59.9950 32.0000 1.9605 1.9611 413.9376 414.1098 0.0260 -1.0000 -1.0000 2837685 1577561308.80 151.5121 59.9950 32.0000 1.9604 1.9611 413.8684 414.0393 0.0259 -1.0000 -1.0000 2837747 1577561308.90 151.5121 59.9950 32.0000 1.9602 1.9609 413.9162 414.0880 0.0261 -1.0000 -1.0000 2837825 1577561309.00 151.5441 59.9950 32.0000 1.9607 1.9614 413.8719 414.0438 0.0261 -1.0000 -1.0000 2837888 1577561309.10 151.5441 59.9950 32.0000 1.9605 1.9611 413.8412 414.0126 0.0259 -1.0000 -1.0000 2837950 1577561309.20 151.5441 59.9950 32.0000 1.9607 1.9614 413.8229 413.9945 0.0261 -1.0000 -1.0000 2838029 1577561309.30 151.5441 59.9950 32.0000 1.9613 1.9620 413.9660 414.1386 0.0261 -1.0000 -1.0000 2838091 1577561309.40 151.5441 59.9950 32.0000 1.9607 1.9613 413.8765 414.0478 0.0259 -1.0000 -1.0000 2838153 1577561309.50 151.5441 59.9950 32.0000 1.9614 1.9620 413.8300 414.0012 0.0260 -1.0000 -1.0000 2838216 1577561309.60 151.5037 59.9952 32.0000 1.9601 1.9608 413.8833 414.0544 0.0259 -1.0000 -1.0000 2838278 1577561309.70 151.5037 59.9952 32.0000 1.9608 1.9615 413.8582 414.0295 0.0260 -1.0000 -1.0000 2838357 1577561309.80 151.5037 59.9952 32.0000 1.9607 1.9614 413.8549 414.0263 0.0260 -1.0000 -1.0000 2838435 1577561309.90 151.5037 59.9952 32.0000 1.9610 1.9617 413.8348 414.0067 0.0260 -1.0000 -1.0000 2838653 1577561310.00 151.5037 59.9952 32.0000 1.9608 1.9615 413.8269 413.9984 0.0260 -1.0000 -1.0000 2838732 1577561310.10 151.5037 59.9952 32.0000 1.9613 1.9620 413.8572 414.0291 0.0260 -1.0000 -1.0000 2838794 1577561310.20 151.5141 59.9952 32.0000 1.9608 1.9615 413.8493 414.0206 0.0260 -1.0000 -1.0000 2838857 1577561310.30 151.5383 59.9952 32.0000 1.9605 1.9611 413.8588 414.0309 0.0261 -1.0000 -1.0000 2838919 1577561310.40 151.5383 59.9952 32.0000 1.9609 1.9616 413.8323 414.0037 0.0260 -1.0000 -1.0000 2838981 1577561310.50 151.5383 59.9952 32.0000 1.9614 1.9621 413.8944 414.0656 0.0260 -1.0000 -1.0000 2839044 1577561310.60 151.5383 59.9952 32.0000 1.9612 1.9619 413.8268 413.9990 0.0261 -1.0000 -1.0000 2839122 1577561310.70 151.5383 59.9952 32.0000 1.9608 1.9615 413.8643 414.0358 0.0260 -1.0000 -1.0000 2839185 1577561310.80 151.5360 59.9952 32.0000 1.9608 1.9615 413.8530 414.0253 0.0261 -1.0000 -1.0000 2839247 1577561310.90 151.5360 59.9952 32.0000 1.9612 1.9619 413.8232 413.9949 0.0261 -1.0000 -1.0000 2839841 1577561311.00 151.5360 59.9952 32.0000 1.9607 1.9614 413.8515 414.0230 0.0259 -1.0000 -1.0000 2839903 1577561311.10 151.5360 59.9952 32.0000 1.9607 1.9613 413.8947 414.0662 0.0261 -1.0000 -1.0000 2839966 1577561311.20 151.5360 59.9952 32.0000 1.9615 1.9622 413.8573 414.0292 0.0260 -1.0000 -1.0000 2840044 1577561311.30 151.5419 59.9952 32.0000 1.9612 1.9619 413.8662 414.0376 0.0260 -1.0000 -1.0000 2840107 1577561311.40 151.5663 59.9952 32.0000 1.9612 1.9619 413.8439 414.0154 0.0260 -1.0000 -1.0000 2840200 1577561311.50 151.5663 59.9952 32.0000 1.9611 1.9618 413.8050 413.9762 0.0260 -1.0000 -1.0000 2840278 1577561311.60 151.5663 59.9952 32.0000 1.9617 1.9624 413.8872 414.0586 0.0262 -1.0000 -1.0000 2840341 1577561311.70 151.5663 59.9952 32.0000 1.9613 1.9620 413.8885 414.0601 0.0260 -1.0000 -1.0000 2840419 1577561311.80 151.5663 59.9952 32.0000 1.9613 1.9619 413.9827 414.1538 0.0260 -1.0000 -1.0000 2840481 1577561311.90 151.5663 59.9952 32.0000 1.9608 1.9615 413.9241 414.0961 0.0261 -1.0000 -1.0000 2840544 1577561312.00 151.5423 59.9952 32.0000 1.9609 1.9615 413.8729 414.0456 0.0261 -1.0000 -1.0000 2840685 1577561312.10 151.5423 59.9952 32.0000 1.9610 1.9617 413.8920 414.0633 0.0260 -1.0000 -1.0000 2840747 1577561312.20 151.5423 59.9952 32.0000 1.9610 1.9617 413.8941 414.0647 0.0258 -1.0000 -1.0000 2840810 1577561312.30 151.5423 59.9952 32.0000 1.9609 1.9615 413.9520 414.1235 0.0260 -1.0000 -1.0000 2840888 1577561312.40 151.5423 59.9952 32.0000 1.9613 1.9620 413.9292 414.1004 0.0260 -1.0000 -1.0000 2840950 1577561312.50 151.5409 59.9952 32.0000 1.9611 1.9618 413.8295 414.0011 0.0260 -1.0000 -1.0000 2841185 1577561312.60 151.5180 59.9952 32.0000 1.9605 1.9611 413.8856 414.0571 0.0260 -1.0000 -1.0000 2841247 1577561312.70 151.5180 59.9952 32.0000 1.9614 1.9621 413.9366 414.1077 0.0260 -1.0000 -1.0000 2841310 1577561312.80 151.5180 59.9952 32.0000 1.9606 1.9612 413.8756 414.0467 0.0260 -1.0000 -1.0000 2841372 1577561312.90 151.5180 59.9952 32.0000 1.9605 1.9611 413.8533 414.0255 0.0261 -1.0000 -1.0000 2841450 1577561313.00 151.5180 59.9952 32.0000 1.9600 1.9607 413.9063 414.0780 0.0260 -1.0000 -1.0000 2841638 1577561313.10 151.5212 59.9952 32.0000 1.9607 1.9614 413.8481 414.0195 0.0261 -1.0000 -1.0000 2841685 1577561313.20 151.5214 59.9952 32.0000 1.9608 1.9615 413.8497 414.0220 0.0261 -1.0000 -1.0000 2841763 1577561313.30 151.5214 59.9952 32.0000 1.9610 1.9617 413.8783 414.0507 0.0260 -1.0000 -1.0000 2841841 1577561313.40 151.5214 59.9952 32.0000 1.9615 1.9622 413.9249 414.0966 0.0261 -1.0000 -1.0000 2841903 1577561313.50 151.5214 59.9952 32.0000 1.9606 1.9613 413.9415 414.1138 0.0261 -1.0000 -1.0000 2842185 1577561313.60 151.5214 59.9952 32.0000 1.9603 1.9610 413.8321 414.0042 0.0261 -1.0000 -1.0000 2842247 1577561313.70 151.5134 59.9952 32.0000 1.9604 1.9611 413.8744 414.0463 0.0260 -1.0000 -1.0000 2842325 1577561313.80 151.5134 59.9952 32.0000 1.9606 1.9613 413.8590 414.0311 0.0261 -1.0000 -1.0000 2842388 1577561313.90 151.5134 59.9952 32.0000 1.9611 1.9618 413.8788 414.0502 0.0260 -1.0000 -1.0000 2842450 1577561314.00 151.5134 59.9952 32.0000 1.9602 1.9608 413.9082 414.0798 0.0260 -1.0000 -1.0000 2842685 1577561314.10 151.5134 59.9952 32.0000 1.9606 1.9613 413.9041 414.0752 0.0260 -1.0000 -1.0000 2842747 1577561314.20 151.5134 59.9952 32.0000 1.9612 1.9619 413.8753 414.0469 0.0260 -1.0000 -1.0000 2842810 1577561314.30 151.5242 59.9952 32.0000 1.9615 1.9622 413.8117 413.9818 0.0258 -1.0000 -1.0000 2842888 1577561314.40 151.5242 59.9952 32.0000 1.9610 1.9616 413.8786 414.0498 0.0260 -1.0000 -1.0000 2842950 1577561314.50 151.5242 59.9952 32.0000 1.9615 1.9622 413.9329 414.1046 0.0261 -1.0000 -1.0000 2843341 1577561314.60 151.5242 59.9952 32.0000 1.9609 1.9616 413.8907 414.0624 0.0260 -1.0000 -1.0000 2843403 1577561314.70 151.5242 59.9952 32.0000 1.9610 1.9617 413.8843 414.0565 0.0261 -1.0000 -1.0000 2843466 1577561314.80 151.5155 59.9946 32.0000 1.9613 1.9619 413.9070 414.0779 0.0259 -1.0000 -1.0000 2843529 1577561314.90 151.5155 59.9946 32.0000 1.9608 1.9614 413.9072 414.0784 0.0259 -1.0000 -1.0000 2843607 1577561315.00 151.5155 59.9946 32.0000 1.9607 1.9614 413.8729 414.0446 0.0261 -1.0000 -1.0000 2843669 1577561315.10 151.5155 59.9946 32.0000 1.9608 1.9615 413.8245 413.9963 0.0260 -1.0000 -1.0000 2843732 1577561315.20 151.5155 59.9946 32.0000 1.9610 1.9617 413.9084 414.0805 0.0261 -1.0000 -1.0000 2843810 1577561315.30 151.5140 59.9946 32.0000 1.9611 1.9618 413.8952 414.0684 0.0262 -1.0000 -1.0000 2843872 1577561315.40 151.5116 59.9946 32.0000 1.9621 1.9627 413.8471 414.0183 0.0260 -1.0000 -1.0000 2843935 1577561315.50 151.5116 59.9946 32.0000 1.9616 1.9623 413.8679 414.0397 0.0261 -1.0000 -1.0000 2844013 1577561315.60 151.5116 59.9946 32.0000 1.9611 1.9618 413.8714 414.0414 0.0258 -1.0000 -1.0000 2844232 1577561315.70 151.5116 59.9946 32.0000 1.9619 1.9625 413.9781 414.1502 0.0261 -1.0000 -1.0000 2844294 1577561315.80 151.5116 59.9946 32.0000 1.9613 1.9620 413.9391 414.1110 0.0260 -1.0000 -1.0000 2844357 1577561315.90 151.5051 59.9946 32.0000 1.9609 1.9615 413.8921 414.0638 0.0260 -1.0000 -1.0000 2844419 1577561316.00 151.5029 59.9946 32.0000 1.9607 1.9614 413.7985 413.9695 0.0260 -1.0000 -1.0000 2844497 1577561316.10 151.5029 59.9946 32.0000 1.9617 1.9624 413.8413 414.0135 0.0261 -1.0000 -1.0000 2844669 1577561316.20 151.5029 59.9946 32.0000 1.9612 1.9619 413.8257 413.9970 0.0260 -1.0000 -1.0000 2844732 1577561316.30 151.5029 59.9946 32.0000 1.9614 1.9621 413.9001 414.0724 0.0261 -1.0000 -1.0000 2844810 1577561316.40 151.5029 59.9946 32.0000 1.9611 1.9618 413.8973 414.0688 0.0260 -1.0000 -1.0000 2844872 1577561316.50 151.5096 59.9946 32.0000 1.9604 1.9611 413.9310 414.1030 0.0261 -1.0000 -1.0000 2844935 1577561316.60 151.5096 59.9946 32.0000 1.9605 1.9612 413.8825 414.0538 0.0260 -1.0000 -1.0000 2845435 1577561316.70 151.5096 59.9946 32.0000 1.9604 1.9610 413.8725 414.0439 0.0260 -1.0000 -1.0000 2845497 1577561316.80 151.5096 59.9946 32.0000 1.9608 1.9614 413.9855 414.1570 0.0260 -1.0000 -1.0000 2845560 1577561316.90 151.5096 59.9946 32.0000 1.9603 1.9610 413.8864 414.0577 0.0260 -1.0000 -1.0000 2845638 1577561317.00 151.5197 59.9946 32.0000 1.9603 1.9610 413.8861 414.0578 0.0260 -1.0000 -1.0000 2845700 1577561317.10 151.5207 59.9946 32.0000 1.9607 1.9613 413.8707 414.0426 0.0261 -1.0000 -1.0000 2845888 1577561317.20 151.5207 59.9946 32.0000 1.9602 1.9609 413.8551 414.0274 0.0261 -1.0000 -1.0000 2845950 1577561317.30 151.5207 59.9946 32.0000 1.9612 1.9619 413.8980 414.0703 0.0262 -1.0000 -1.0000 2846028 1577561317.40 151.5207 59.9946 32.0000 1.9611 1.9618 413.8880 414.0604 0.0261 -1.0000 -1.0000 2846076 1577561317.50 151.5207 59.9946 32.0000 1.9612 1.9618 413.8875 414.0598 0.0261 -1.0000 -1.0000 2846169 1577561317.60 151.5111 59.9946 32.0000 1.9605 1.9611 413.9012 414.0729 0.0260 -1.0000 -1.0000 2846466 1577561317.70 151.5111 59.9946 32.0000 1.9606 1.9612 413.8550 414.0259 0.0260 -1.0000 -1.0000 2846544 1577561317.80 151.5111 59.9946 32.0000 1.9609 1.9616 413.8565 414.0287 0.0261 -1.0000 -1.0000 2846607 1577561317.90 151.5111 59.9946 32.0000 1.9604 1.9610 413.8932 414.0655 0.0262 -1.0000 -1.0000 2846669 1577561318.00 151.5111 59.9946 32.0000 1.9611 1.9618 413.8492 414.0207 0.0260 -1.0000 -1.0000 2846747 1577561318.10 151.5115 59.9946 32.0000 1.9601 1.9608 413.9128 414.0839 0.0259 -1.0000 -1.0000 2846872 1577561318.20 151.5115 59.9946 32.0000 1.9608 1.9615 413.9162 414.0881 0.0261 -1.0000 -1.0000 2846935 1577561318.30 151.5115 59.9946 32.0000 1.9604 1.9610 413.8875 414.0596 0.0261 -1.0000 -1.0000 2846997 1577561318.40 151.5115 59.9946 32.0000 1.9609 1.9615 413.9341 414.1061 0.0260 -1.0000 -1.0000 2847060 1577561318.50 151.5115 59.9946 32.0000 1.9613 1.9619 414.0103 414.1820 0.0260 -1.0000 -1.0000 2847122 1577561318.60 151.5085 59.9946 32.0000 1.9616 1.9622 413.9392 414.1116 0.0261 -1.0000 -1.0000 2847497 1577561318.70 151.5031 59.9946 32.0000 1.9616 1.9623 413.9519 414.1240 0.0261 -1.0000 -1.0000 2847560 1577561318.80 151.5031 59.9946 32.0000 1.9608 1.9615 413.8785 414.0497 0.0259 -1.0000 -1.0000 2847622 1577561318.90 151.5031 59.9946 32.0000 1.9609 1.9615 413.8312 414.0028 0.0260 -1.0000 -1.0000 2847685 1577561319.00 151.5031 59.9946 32.0000 1.9605 1.9611 413.8914 414.0627 0.0260 -1.0000 -1.0000 2847747 1577561319.10 151.5031 59.9946 32.0000 1.9605 1.9612 413.9481 414.1193 0.0260 -1.0000 -1.0000 2848091 1577561319.20 151.5180 59.9946 32.0000 1.9612 1.9619 413.8718 414.0431 0.0260 -1.0000 -1.0000 2848154 1577561319.30 151.5372 59.9946 32.0000 1.9614 1.9621 413.9523 414.1242 0.0260 -1.0000 -1.0000 2848216 1577561319.40 151.5372 59.9946 32.0000 1.9610 1.9617 413.8771 414.0484 0.0260 -1.0000 -1.0000 2848278 1577561319.50 151.5372 59.9946 32.0000 1.9609 1.9616 413.8866 414.0586 0.0261 -1.0000 -1.0000 2848357 1577561319.60 151.5372 59.9946 32.0000 1.9608 1.9615 413.9112 414.0832 0.0261 -1.0000 -1.0000 2848419 1577561319.70 151.5372 59.9946 32.0000 1.9614 1.9621 413.9116 414.0834 0.0261 -1.0000 -1.0000 2848497 1577561319.80 151.5112 59.9945 32.0000 1.9610 1.9617 413.9065 414.0782 0.0260 -1.0000 -1.0000 2848560 1577561319.90 151.5112 59.9945 32.0000 1.9608 1.9614 413.8853 414.0573 0.0261 -1.0000 -1.0000 2848622 1577561320.00 151.5112 59.9945 32.0000 1.9600 1.9607 413.8687 414.0407 0.0261 -1.0000 -1.0000 2848685 1577561320.10 151.5112 59.9945 32.0000 1.9604 1.9611 413.9970 414.1686 0.0260 -1.0000 -1.0000 2848747 1577561320.20 151.5112 59.9945 32.0000 1.9610 1.9616 413.9211 414.0927 0.0261 -1.0000 -1.0000 2848810 1577561320.30 151.4979 59.9945 32.0000 1.9611 1.9618 413.9844 414.1563 0.0260 -1.0000 -1.0000 2848888 1577561320.40 151.4825 59.9945 32.0000 1.9608 1.9615 413.9245 414.0962 0.0260 -1.0000 -1.0000 2848950 1577561320.50 151.4825 59.9945 32.0000 1.9606 1.9613 413.8800 414.0510 0.0259 -1.0000 -1.0000 2849013 1577561320.60 151.4825 59.9945 32.0000 1.9607 1.9614 413.8764 414.0481 0.0261 -1.0000 -1.0000 2849091 1577561320.70 151.4825 59.9945 32.0000 1.9607 1.9614 413.8894 414.0607 0.0260 -1.0000 -1.0000 2849185 1577561320.80 151.4825 59.9945 32.0000 1.9610 1.9616 413.9066 414.0791 0.0261 -1.0000 -1.0000 2849247 1577561320.90 151.4500 59.9945 32.0000 1.9612 1.9618 413.9402 414.1116 0.0260 -1.0000 -1.0000 2849325 1577561321.00 151.4500 59.9945 32.0000 1.9609 1.9616 413.8706 414.0423 0.0260 -1.0000 -1.0000 2849388 1577561321.10 151.4500 59.9945 32.0000 1.9608 1.9615 413.8372 414.0080 0.0260 -1.0000 -1.0000 2849450 1577561321.20 151.4500 59.9945 32.0000 1.9600 1.9606 413.8504 414.0229 0.0261 -1.0000 -1.0000 2850185 1577561321.30 151.4500 59.9945 32.0000 1.9604 1.9611 413.8843 414.0562 0.0260 -1.0000 -1.0000 2850263 1577561321.40 151.4500 59.9945 32.0000 1.9608 1.9615 413.8584 414.0289 0.0258 -1.0000 -1.0000 2850372 1577561321.50 151.4093 59.9945 32.0000 1.9603 1.9610 413.9018 414.0724 0.0259 -1.0000 -1.0000 2850435 1577561321.60 151.4093 59.9945 32.0000 1.9606 1.9613 413.8588 414.0302 0.0260 -1.0000 -1.0000 2850497 1577561321.70 151.4093 59.9945 32.0000 1.9601 1.9608 413.7798 413.9510 0.0260 -1.0000 -1.0000 2850575 1577561321.80 151.4093 59.9945 32.0000 1.9598 1.9605 413.8323 414.0042 0.0261 -1.0000 -1.0000 2850638 1577561321.90 151.4093 59.9945 32.0000 1.9601 1.9608 413.8503 414.0221 0.0261 -1.0000 -1.0000 2850700 1577561322.00 151.4093 59.9945 32.0000 1.9594 1.9600 413.8187 413.9904 0.0261 -1.0000 -1.0000 2850778 1577561322.10 151.3988 59.9945 32.0000 1.9601 1.9607 413.7539 413.9259 0.0261 -1.0000 -1.0000 2850841 1577561322.20 151.3988 59.9945 32.0000 1.9602 1.9609 413.8152 413.9868 0.0260 -1.0000 -1.0000 2850904 1577561322.30 151.3988 59.9945 32.0000 1.9599 1.9606 413.8733 414.0440 0.0259 -1.0000 -1.0000 2850981 1577561322.40 151.3988 59.9945 32.0000 1.9602 1.9608 413.8075 413.9786 0.0260 -1.0000 -1.0000 2851044 1577561322.50 151.3988 59.9945 32.0000 1.9598 1.9604 413.8690 414.0408 0.0261 -1.0000 -1.0000 2851107 1577561322.60 151.4330 59.9945 32.0000 1.9604 1.9610 413.7843 413.9565 0.0261 -1.0000 -1.0000 2851169 1577561322.70 151.4330 59.9945 32.0000 1.9600 1.9607 413.8819 414.0536 0.0261 -1.0000 -1.0000 2851450 1577561322.80 151.4330 59.9945 32.0000 1.9599 1.9606 413.8108 413.9821 0.0260 -1.0000 -1.0000 2851513 1577561322.90 151.4330 59.9945 32.0000 1.9603 1.9609 413.8659 414.0385 0.0261 -1.0000 -1.0000 2851591 1577561323.00 151.4189 59.9945 32.0000 1.9609 1.9616 413.8801 414.0515 0.0260 -1.0000 -1.0000 2851654 1577561323.10 151.4162 59.9945 32.0000 1.9598 1.9604 413.8690 414.0409 0.0261 -1.0000 -1.0000 2851716 1577561323.20 151.4162 59.9945 32.0000 1.9604 1.9610 413.8767 414.0473 0.0260 -1.0000 -1.0000 2851778 1577561323.30 151.4162 59.9945 32.0000 1.9600 1.9607 413.8418 414.0136 0.0260 -1.0000 -1.0000 2852154 1577561323.40 151.4162 59.9945 32.0000 1.9606 1.9613 413.9231 414.0942 0.0260 -1.0000 -1.0000 2852216 1577561323.50 151.4162 59.9945 32.0000 1.9603 1.9610 413.9046 414.0769 0.0261 -1.0000 -1.0000 2852294 1577561323.60 151.4162 59.9945 32.0000 1.9607 1.9614 413.8243 413.9963 0.0261 -1.0000 -1.0000 2852357 1577561323.70 151.4162 59.9945 32.0000 1.9603 1.9609 413.8089 413.9802 0.0259 -1.0000 -1.0000 2852435 1577561323.80 151.4581 59.9945 32.0000 1.9604 1.9610 413.8836 414.0549 0.0260 -1.0000 -1.0000 2852607 1577561323.90 151.4581 59.9945 32.0000 1.9606 1.9612 413.8949 414.0669 0.0261 -1.0000 -1.0000 2852669 1577561324.00 151.4581 59.9945 32.0000 1.9603 1.9609 413.8617 414.0324 0.0258 -1.0000 -1.0000 2852747 1577561324.10 151.4581 59.9945 32.0000 1.9606 1.9612 413.8629 414.0335 0.0259 -1.0000 -1.0000 2852810 1577561324.20 151.4581 59.9945 32.0000 1.9604 1.9611 413.8062 413.9780 0.0260 -1.0000 -1.0000 2852872 1577561324.30 151.4581 59.9945 32.0000 1.9606 1.9613 413.8102 413.9820 0.0260 -1.0000 -1.0000 2853200 1577561324.40 151.4162 59.9945 32.0000 1.9609 1.9615 413.9215 414.0924 0.0259 -1.0000 -1.0000 2853263 1577561324.50 151.4162 59.9945 32.0000 1.9605 1.9612 413.8926 414.0641 0.0260 -1.0000 -1.0000 2853326 1577561324.60 151.4162 59.9945 32.0000 1.9599 1.9606 413.8169 413.9880 0.0259 -1.0000 -1.0000 2853403 1577561324.70 151.4162 59.9945 32.0000 1.9598 1.9605 413.8480 414.0198 0.0261 -1.0000 -1.0000 2853466 1577561324.80 151.4162 59.9945 32.0000 1.9605 1.9612 413.8242 413.9959 0.0259 -1.0000 -1.0000 2853622 1577561324.90 151.4681 59.9946 32.0000 1.9608 1.9615 413.8745 414.0454 0.0259 -1.0000 -1.0000 2853700 1577561325.00 151.4681 59.9946 32.0000 1.9612 1.9618 413.8982 414.0702 0.0261 -1.0000 -1.0000 2853763 1577561325.10 151.4681 59.9946 32.0000 1.9599 1.9606 413.8976 414.0689 0.0260 -1.0000 -1.0000 2853826 1577561325.20 151.4681 59.9946 32.0000 1.9605 1.9611 413.8601 414.0314 0.0260 -1.0000 -1.0000 2853904 1577561325.30 151.4681 59.9946 32.0000 1.9604 1.9611 413.8302 414.0010 0.0260 -1.0000 -1.0000 2854091 1577561325.40 151.4693 59.9946 32.0000 1.9602 1.9608 413.8584 414.0300 0.0259 -1.0000 -1.0000 2854154 1577561325.50 151.4991 59.9946 32.0000 1.9602 1.9609 413.8674 414.0396 0.0261 -1.0000 -1.0000 2854232 1577561325.60 151.4991 59.9946 32.0000 1.9614 1.9621 413.9206 414.0920 0.0260 -1.0000 -1.0000 2854294 1577561325.70 151.4991 59.9946 32.0000 1.9607 1.9614 413.9646 414.1369 0.0261 -1.0000 -1.0000 2854372 1577561325.80 151.4991 59.9946 32.0000 1.9600 1.9607 413.9823 414.1548 0.0261 -1.0000 -1.0000 2854435 1577561325.90 151.4991 59.9946 32.0000 1.9596 1.9603 413.8574 414.0282 0.0259 -1.0000 -1.0000 2854497 1577561326.00 151.4725 59.9946 32.0000 1.9598 1.9605 413.8212 413.9923 0.0260 -1.0000 -1.0000 2854576 1577561326.10 151.4725 59.9946 32.0000 1.9606 1.9613 413.8647 414.0359 0.0260 -1.0000 -1.0000 2854638 1577561326.20 151.4725 59.9946 32.0000 1.9606 1.9612 413.9440 414.1152 0.0260 -1.0000 -1.0000 2854700 1577561326.30 151.4725 59.9946 32.0000 1.9608 1.9615 413.9443 414.1167 0.0262 -1.0000 -1.0000 2854763 1577561326.40 151.4725 59.9946 32.0000 1.9603 1.9610 413.8935 414.0662 0.0262 -1.0000 -1.0000 2854841 1577561326.50 151.4751 59.9946 32.0000 1.9605 1.9611 413.8819 414.0539 0.0261 -1.0000 -1.0000 2854904 1577561326.60 151.4775 59.9946 32.0000 1.9603 1.9610 413.9121 414.0840 0.0260 -1.0000 -1.0000 2854981 1577561326.70 151.4775 59.9946 32.0000 1.9604 1.9611 413.9914 414.1621 0.0259 -1.0000 -1.0000 2855044 1577561326.80 151.4775 59.9946 32.0000 1.9607 1.9614 413.9316 414.1032 0.0260 -1.0000 -1.0000 2855107 1577561326.90 151.4775 59.9946 32.0000 1.9606 1.9613 413.8516 414.0232 0.0260 -1.0000 -1.0000 2855435 1577561327.00 151.4775 59.9946 32.0000 1.9607 1.9614 413.9227 414.0936 0.0259 -1.0000 -1.0000 2855497 1577561327.10 151.4540 59.9946 32.0000 1.9604 1.9611 413.9214 414.0934 0.0260 -1.0000 -1.0000 2855576 1577561327.20 151.4530 59.9946 32.0000 1.9605 1.9612 413.9410 414.1123 0.0261 -1.0000 -1.0000 2855638 1577561327.30 151.4530 59.9946 32.0000 1.9605 1.9612 413.9567 414.1283 0.0259 -1.0000 -1.0000 2855700 1577561327.40 151.4530 59.9946 32.0000 1.9609 1.9616 413.8972 414.0683 0.0260 -1.0000 -1.0000 2855826 1577561327.50 151.4530 59.9946 32.0000 1.9612 1.9618 413.9398 414.1112 0.0260 -1.0000 -1.0000 2855903 1577561327.60 151.4530 59.9946 32.0000 1.9604 1.9611 413.8697 414.0416 0.0261 -1.0000 -1.0000 2855966 1577561327.70 151.4188 59.9946 32.0000 1.9605 1.9612 413.8780 414.0492 0.0260 -1.0000 -1.0000 2856044 1577561327.80 151.4188 59.9946 32.0000 1.9606 1.9612 413.8649 414.0366 0.0261 -1.0000 -1.0000 2856107 1577561327.90 151.4188 59.9946 32.0000 1.9602 1.9609 413.8581 414.0295 0.0259 -1.0000 -1.0000 2856700 1577561328.00 151.4188 59.9946 32.0000 1.9600 1.9607 413.8467 414.0175 0.0260 -1.0000 -1.0000 2856778 1577561328.10 151.4188 59.9946 32.0000 1.9601 1.9608 413.8584 414.0299 0.0260 -1.0000 -1.0000 2856841 1577561328.20 151.4705 59.9946 32.0000 1.9603 1.9610 413.7716 413.9431 0.0260 -1.0000 -1.0000 2856904 1577561328.30 151.4777 59.9946 32.0000 1.9610 1.9617 413.8995 414.0714 0.0261 -1.0000 -1.0000 2856966 1577561328.40 151.4777 59.9946 32.0000 1.9613 1.9620 413.8507 414.0220 0.0260 -1.0000 -1.0000 2857029 1577561328.50 151.4777 59.9946 32.0000 1.9601 1.9608 413.8390 414.0102 0.0260 -1.0000 -1.0000 2857169 1577561328.60 151.4777 59.9946 32.0000 1.9607 1.9614 413.8552 414.0275 0.0261 -1.0000 -1.0000 2857247 1577561328.70 151.4855 59.9946 32.0000 1.9610 1.9617 413.8806 414.0519 0.0261 -1.0000 -1.0000 2857310 1577561328.80 151.5049 59.9946 32.0000 1.9611 1.9618 413.8981 414.0698 0.0260 -1.0000 -1.0000 2857372 1577561328.90 151.5049 59.9946 32.0000 1.9608 1.9615 413.8887 414.0602 0.0260 -1.0000 -1.0000 2857450 1577561329.00 151.5049 59.9946 32.0000 1.9606 1.9613 413.8806 414.0515 0.0260 -1.0000 -1.0000 2857513 1577561329.10 151.5049 59.9946 32.0000 1.9604 1.9611 413.8732 414.0446 0.0260 -1.0000 -1.0000 2857576 1577561329.20 151.5049 59.9946 32.0000 1.9603 1.9609 413.8442 414.0153 0.0260 -1.0000 -1.0000 2857638 1577561329.30 151.4707 59.9946 32.0000 1.9601 1.9607 413.7898 413.9611 0.0260 -1.0000 -1.0000 2857700 1577561329.40 151.4707 59.9946 32.0000 1.9605 1.9612 413.8416 414.0136 0.0261 -1.0000 -1.0000 2857763 1577561329.50 151.4707 59.9946 32.0000 1.9603 1.9610 413.7884 413.9605 0.0261 -1.0000 -1.0000 2857919 1577561329.60 151.4707 59.9946 32.0000 1.9612 1.9618 413.8282 414.0001 0.0260 -1.0000 -1.0000 2857981 1577561329.70 151.4707 59.9946 32.0000 1.9611 1.9618 413.8689 414.0404 0.0260 -1.0000 -1.0000 2858060 1577561329.80 151.4761 59.9950 32.0000 1.9606 1.9613 413.8501 414.0228 0.0262 -1.0000 -1.0000 2858122 1577561329.90 151.4819 59.9955 32.0000 1.9604 1.9611 413.8722 414.0442 0.0260 -1.0000 -1.0000 2858185 1577561330.00 151.4819 59.9955 32.0000 1.9607 1.9614 413.8495 414.0210 0.0260 -1.0000 -1.0000 2858622 1577561330.10 151.4819 59.9955 32.0000 1.9608 1.9615 413.8311 414.0035 0.0261 -1.0000 -1.0000 2858685 1577561330.20 151.4819 59.9955 32.0000 1.9608 1.9615 413.8933 414.0648 0.0260 -1.0000 -1.0000 2858747 1577561330.30 151.4819 59.9955 32.0000 1.9610 1.9617 413.8321 414.0037 0.0260 -1.0000 -1.0000 2858825 1577561330.40 151.5265 59.9955 32.0000 1.9607 1.9614 413.8156 413.9872 0.0261 -1.0000 -1.0000 2858888 1577561330.50 151.5265 59.9955 32.0000 1.9605 1.9611 413.8683 414.0407 0.0261 -1.0000 -1.0000 2859106 1577561330.60 151.5265 59.9955 32.0000 1.9603 1.9609 413.8788 414.0502 0.0260 -1.0000 -1.0000 2859185 1577561330.70 151.5265 59.9955 32.0000 1.9608 1.9614 413.9175 414.0892 0.0260 -1.0000 -1.0000 2859247 1577561330.80 151.5265 59.9955 32.0000 1.9610 1.9617 413.8496 414.0213 0.0260 -1.0000 -1.0000 2859310 1577561330.90 151.5265 59.9955 32.0000 1.9605 1.9611 413.9310 414.1023 0.0260 -1.0000 -1.0000 2859372 1577561331.00 151.4872 59.9955 32.0000 1.9611 1.9618 413.9126 414.0832 0.0259 -1.0000 -1.0000 2859778 1577561331.10 151.4872 59.9955 32.0000 1.9609 1.9616 413.8721 414.0431 0.0259 -1.0000 -1.0000 2859857 1577561331.20 151.4872 59.9955 32.0000 1.9616 1.9622 413.8207 413.9909 0.0258 -1.0000 -1.0000 2859935 1577561331.30 151.4872 59.9955 32.0000 1.9601 1.9608 413.8306 414.0016 0.0260 -1.0000 -1.0000 2859997 1577561331.40 151.4872 59.9955 32.0000 1.9606 1.9612 413.9255 414.0974 0.0261 -1.0000 -1.0000 2900060 1577561331.50 151.4856 59.9955 32.0000 1.9609 1.9616 413.9145 414.0863 0.0260 -1.0000 -1.0000 2900122 1577561331.60 151.4704 59.9955 32.0000 1.9607 1.9613 413.9642 414.1352 0.0259 -1.0000 -1.0000 2900185 1577561331.70 151.4704 59.9955 32.0000 1.9601 1.9608 413.8805 414.0518 0.0260 -1.0000 -1.0000 2900263 1577561331.80 151.4704 59.9955 32.0000 1.9608 1.9615 413.8518 414.0228 0.0259 -1.0000 -1.0000 2900325 1577561331.90 151.4704 59.9955 32.0000 1.9608 1.9615 413.8609 414.0322 0.0260 -1.0000 -1.0000 2900388 1577561332.00 151.4704 59.9955 32.0000 1.9605 1.9612 413.9048 414.0759 0.0260 -1.0000 -1.0000 2900466 1577561332.10 151.4995 59.9955 32.0000 1.9607 1.9614 413.8941 414.0653 0.0259 -1.0000 -1.0000 2900575 1577561332.20 151.4995 59.9955 32.0000 1.9607 1.9614 413.8464 414.0178 0.0260 -1.0000 -1.0000 2900638 1577561332.30 151.4995 59.9955 32.0000 1.9609 1.9615 413.8661 414.0382 0.0261 -1.0000 -1.0000 2900716 1577561332.40 151.4995 59.9955 32.0000 1.9606 1.9613 413.9764 414.1481 0.0260 -1.0000 -1.0000 2900778 1577561332.50 151.4995 59.9955 32.0000 1.9611 1.9618 413.8561 414.0282 0.0261 -1.0000 -1.0000 2900841 1577561332.60 151.4688 59.9955 32.0000 1.9604 1.9611 413.8747 414.0455 0.0258 -1.0000 -1.0000 2901575 1577561332.70 151.4583 59.9955 32.0000 1.9605 1.9612 413.8795 414.0505 0.0260 -1.0000 -1.0000 2901653 1577561332.80 151.4583 59.9955 32.0000 1.9608 1.9615 413.8867 414.0570 0.0259 -1.0000 -1.0000 2901716 1577561332.90 151.4583 59.9955 32.0000 1.9603 1.9609 413.8605 414.0328 0.0261 -1.0000 -1.0000 2901794 1577561333.00 151.4583 59.9955 32.0000 1.9607 1.9614 413.8968 414.0687 0.0261 -1.0000 -1.0000 2901857 1577561333.10 151.4583 59.9955 32.0000 1.9609 1.9616 413.9005 414.0706 0.0258 -1.0000 -1.0000 2901919 1577561333.20 151.4467 59.9955 32.0000 1.9604 1.9611 413.8602 414.0317 0.0260 -1.0000 -1.0000 2901981 1577561333.30 151.4467 59.9955 32.0000 1.9606 1.9612 413.9029 414.0737 0.0258 -1.0000 -1.0000 2902044 1577561333.40 151.4467 59.9955 32.0000 1.9605 1.9611 413.8165 413.9872 0.0259 -1.0000 -1.0000 2902107 1577561333.50 151.4467 59.9955 32.0000 1.9610 1.9617 413.8399 414.0108 0.0259 -1.0000 -1.0000 2902185 1577561333.60 151.4467 59.9955 32.0000 1.9598 1.9604 413.8702 414.0421 0.0261 -1.0000 -1.0000 2902357 1577561333.70 151.4780 59.9955 32.0000 1.9603 1.9610 413.8639 414.0357 0.0261 -1.0000 -1.0000 2902435 1577561333.80 151.4780 59.9955 32.0000 1.9613 1.9620 413.9151 414.0874 0.0261 -1.0000 -1.0000 2902497 1577561333.90 151.4780 59.9955 32.0000 1.9601 1.9608 413.9528 414.1252 0.0261 -1.0000 -1.0000 2902560 1577561334.00 151.4780 59.9955 32.0000 1.9608 1.9614 413.8969 414.0673 0.0258 -1.0000 -1.0000 2902622 1577561334.10 151.4780 59.9955 32.0000 1.9605 1.9612 413.9447 414.1165 0.0260 -1.0000 -1.0000 2902857 1577561334.20 151.4783 59.9955 32.0000 1.9604 1.9611 413.9035 414.0747 0.0259 -1.0000 -1.0000 2902919 1577561334.30 151.4787 59.9955 32.0000 1.9605 1.9612 413.9166 414.0876 0.0259 -1.0000 -1.0000 2902981 1577561334.40 151.4787 59.9955 32.0000 1.9612 1.9619 413.9686 414.1407 0.0262 -1.0000 -1.0000 2903044 1577561334.50 151.4787 59.9955 32.0000 1.9606 1.9613 413.8999 414.0726 0.0262 -1.0000 -1.0000 2903107 1577561334.60 151.4787 59.9955 32.0000 1.9611 1.9618 413.8114 413.9839 0.0261 -1.0000 -1.0000 2903591 1577561334.70 151.4787 59.9955 32.0000 1.9603 1.9610 413.8671 414.0374 0.0259 -1.0000 -1.0000 2903669 1577561334.80 151.5116 59.9963 32.0000 1.9609 1.9615 413.8933 414.0654 0.0261 -1.0000 -1.0000 2903732 1577561334.90 151.5116 59.9963 32.0000 1.9609 1.9616 413.9667 414.1387 0.0260 -1.0000 -1.0000 2903810 1577561335.00 151.5116 59.9963 32.0000 1.9609 1.9615 413.8982 414.0691 0.0260 -1.0000 -1.0000 2903872 1577561335.10 151.5116 59.9963 32.0000 1.9610 1.9617 413.8695 414.0409 0.0260 -1.0000 -1.0000 2903935 1577561335.20 151.5116 59.9963 32.0000 1.9601 1.9608 413.8800 414.0511 0.0260 -1.0000 -1.0000 2903997 1577561335.30 151.5271 59.9963 32.0000 1.9607 1.9613 413.8971 414.0681 0.0260 -1.0000 -1.0000 2904060 1577561335.40 151.5338 59.9963 32.0000 1.9613 1.9620 413.9058 414.0777 0.0261 -1.0000 -1.0000 2904122 1577561335.50 151.5338 59.9963 32.0000 1.9603 1.9610 413.8780 414.0494 0.0259 -1.0000 -1.0000 2904200 1577561335.60 151.5338 59.9963 32.0000 1.9611 1.9618 413.8980 414.0706 0.0261 -1.0000 -1.0000 2904263 1577561335.70 151.5338 59.9963 32.0000 1.9605 1.9612 413.9583 414.1297 0.0260 -1.0000 -1.0000 2904341 1577561335.80 151.5338 59.9963 32.0000 1.9607 1.9613 413.8561 414.0275 0.0260 -1.0000 -1.0000 2904403 1577561335.90 151.5284 59.9963 32.0000 1.9605 1.9612 413.8991 414.0706 0.0260 -1.0000 -1.0000 2904450 1577561336.00 151.5284 59.9963 32.0000 1.9616 1.9623 413.9545 414.1267 0.0262 -1.0000 -1.0000 2904528 1577561336.10 151.5284 59.9963 32.0000 1.9613 1.9620 413.8697 414.0419 0.0261 -1.0000 -1.0000 2904591 1577561336.20 151.5284 59.9963 32.0000 1.9607 1.9613 413.8840 414.0552 0.0259 -1.0000 -1.0000 2904653 1577561336.30 151.5284 59.9963 32.0000 1.9607 1.9614 413.8726 414.0440 0.0260 -1.0000 -1.0000 2904732 1577561336.40 151.5232 59.9963 32.0000 1.9613 1.9620 413.9094 414.0808 0.0260 -1.0000 -1.0000 2904794 1577561336.50 151.5232 59.9963 32.0000 1.9612 1.9619 413.9181 414.0891 0.0259 -1.0000 -1.0000 2904856 1577561336.60 151.5232 59.9963 32.0000 1.9608 1.9614 413.9505 414.1218 0.0259 -1.0000 -1.0000 2904919 1577561336.70 151.5232 59.9963 32.0000 1.9613 1.9619 413.8845 414.0554 0.0259 -1.0000 -1.0000 2905200 1577561336.80 151.5232 59.9963 32.0000 1.9607 1.9614 413.9841 414.1561 0.0261 -1.0000 -1.0000 2905263 1577561336.90 151.5194 59.9963 32.0000 1.9611 1.9618 413.9379 414.1092 0.0259 -1.0000 -1.0000 2905341 1577561337.00 151.5134 59.9963 32.0000 1.9613 1.9620 413.8819 414.0530 0.0260 -1.0000 -1.0000 2905404 1577561337.10 151.5134 59.9963 32.0000 1.9606 1.9613 413.9212 414.0924 0.0260 -1.0000 -1.0000 2905466 1577561337.20 151.5134 59.9963 32.0000 1.9609 1.9615 413.9134 414.0842 0.0259 -1.0000 -1.0000 2905700 1577561337.30 151.5134 59.9963 32.0000 1.9612 1.9618 413.8993 414.0706 0.0260 -1.0000 -1.0000 2905763 1577561337.40 151.5134 59.9963 32.0000 1.9606 1.9613 413.8353 414.0072 0.0260 -1.0000 -1.0000 2905825 1577561337.50 151.4921 59.9963 32.0000 1.9605 1.9612 413.8824 414.0533 0.0259 -1.0000 -1.0000 2905888 1577561337.60 151.4921 59.9963 32.0000 1.9610 1.9617 413.8517 414.0227 0.0259 -1.0000 -1.0000 2905951 1577561337.70 151.4921 59.9963 32.0000 1.9610 1.9616 413.8043 413.9756 0.0260 -1.0000 -1.0000 2906200 1577561337.80 151.4921 59.9963 32.0000 1.9613 1.9619 413.8662 414.0370 0.0259 -1.0000 -1.0000 2906263 1577561337.90 151.4921 59.9963 32.0000 1.9612 1.9618 413.9197 414.0913 0.0260 -1.0000 -1.0000 2906325 1577561338.00 151.4921 59.9963 32.0000 1.9614 1.9620 413.9666 414.1374 0.0259 -1.0000 -1.0000 2906388 1577561338.10 151.4921 59.9963 32.0000 1.9607 1.9614 413.9297 414.1006 0.0259 -1.0000 -1.0000 2906451 1577561338.20 151.4871 59.9963 32.0000 1.9602 1.9609 413.8247 413.9955 0.0259 -1.0000 -1.0000 2906826 1577561338.30 151.4870 59.9963 32.0000 1.9608 1.9615 413.8011 413.9720 0.0259 -1.0000 -1.0000 2906904 1577561338.40 151.4870 59.9963 32.0000 1.9615 1.9622 413.8160 413.9864 0.0258 -1.0000 -1.0000 2906966 1577561338.50 151.4851 59.9963 32.0000 1.9605 1.9611 413.8750 414.0471 0.0261 -1.0000 -1.0000 2907029 1577561338.60 151.4554 59.9963 32.0000 1.9612 1.9618 413.8833 414.0550 0.0261 -1.0000 -1.0000 2907107 1577561338.70 151.4554 59.9963 32.0000 1.9610 1.9617 413.9262 414.0974 0.0260 -1.0000 -1.0000 2907169 1577561338.80 151.4554 59.9963 32.0000 1.9606 1.9612 413.8611 414.0319 0.0259 -1.0000 -1.0000 2907591 1577561338.90 151.4554 59.9963 32.0000 1.9613 1.9620 413.7764 413.9474 0.0259 -1.0000 -1.0000 2907669 1577561339.00 151.4554 59.9963 32.0000 1.9614 1.9621 413.8745 414.0458 0.0260 -1.0000 -1.0000 2907732 1577561339.10 151.4764 59.9963 32.0000 1.9613 1.9620 413.9713 414.1427 0.0260 -1.0000 -1.0000 2907794 1577561339.20 151.4764 59.9963 32.0000 1.9603 1.9610 413.8360 414.0074 0.0260 -1.0000 -1.0000 2907872 1577561339.30 151.4764 59.9963 32.0000 1.9605 1.9612 413.8741 414.0457 0.0261 -1.0000 -1.0000 2907935 1577561339.40 151.4764 59.9963 32.0000 1.9607 1.9614 413.8366 414.0074 0.0259 -1.0000 -1.0000 2907997 1577561339.50 151.4764 59.9963 32.0000 1.9611 1.9617 413.8917 414.0630 0.0260 -1.0000 -1.0000 2908060 1577561339.60 151.4769 59.9963 32.0000 1.9605 1.9612 413.9395 414.1114 0.0261 -1.0000 -1.0000 2908122 1577561339.70 151.5064 59.9964 32.0000 1.9611 1.9618 413.9168 414.0883 0.0260 -1.0000 -1.0000 2908200 1577561339.80 151.5064 59.9964 32.0000 1.9609 1.9616 413.9589 414.1294 0.0259 -1.0000 -1.0000 2908372 1577561339.90 151.5064 59.9964 32.0000 1.9608 1.9615 413.8813 414.0529 0.0261 -1.0000 -1.0000 2908435 1577561340.00 151.5064 59.9964 32.0000 1.9606 1.9613 413.7947 413.9639 0.0257 -1.0000 -1.0000 2908513 1577561340.10 151.5064 59.9964 32.0000 1.9617 1.9623 413.8774 414.0483 0.0260 -1.0000 -1.0000 2908576 1577561340.20 151.5064 59.9964 32.0000 1.9611 1.9618 413.9136 414.0848 0.0259 -1.0000 -1.0000 2908638 1577561340.30 151.5244 59.9964 32.0000 1.9614 1.9620 413.8945 414.0654 0.0260 -1.0000 -1.0000 2908872 1577561340.40 151.5244 59.9964 32.0000 1.9604 1.9610 413.9326 414.1043 0.0260 -1.0000 -1.0000 2908935 1577561340.50 151.5244 59.9964 32.0000 1.9602 1.9609 413.9057 414.0766 0.0259 -1.0000 -1.0000 2908997 1577561340.60 151.5244 59.9964 32.0000 1.9607 1.9614 413.9647 414.1367 0.0260 -1.0000 -1.0000 2909076 1577561340.70 151.5244 59.9964 32.0000 1.9610 1.9617 413.9710 414.1424 0.0260 -1.0000 -1.0000 2909138 1577561340.80 151.5244 59.9964 32.0000 1.9614 1.9620 413.8685 414.0407 0.0262 -1.0000 -1.0000 2909372 1577561340.90 151.5074 59.9964 32.0000 1.9612 1.9619 413.8594 414.0316 0.0261 -1.0000 -1.0000 2909435 1577561341.00 151.5074 59.9964 32.0000 1.9605 1.9612 413.9194 414.0913 0.0261 -1.0000 -1.0000 2909497 1577561341.10 151.5074 59.9964 32.0000 1.9607 1.9614 413.7951 413.9665 0.0260 -1.0000 -1.0000 2909560 1577561341.20 151.5074 59.9964 32.0000 1.9608 1.9615 413.8066 413.9778 0.0260 -1.0000 -1.0000 2909638 1577561341.30 151.5074 59.9964 32.0000 1.9624 1.9630 413.9330 414.1055 0.0262 -1.0000 -1.0000 2909966 1577561341.40 151.4838 59.9964 32.0000 1.9611 1.9618 413.9310 414.1036 0.0261 -1.0000 -1.0000 2910029 1577561341.50 151.4838 59.9964 32.0000 1.9607 1.9613 413.9552 414.1265 0.0260 -1.0000 -1.0000 2910107 1577561341.60 151.4838 59.9964 32.0000 1.9614 1.9621 413.8744 414.0465 0.0261 -1.0000 -1.0000 2910169 1577561341.70 151.4838 59.9964 32.0000 1.9609 1.9616 413.9127 414.0843 0.0260 -1.0000 -1.0000 2910232 1577561341.80 151.4838 59.9964 32.0000 1.9607 1.9614 413.8515 414.0224 0.0259 -1.0000 -1.0000 2910294 1577561341.90 151.4920 59.9964 32.0000 1.9606 1.9613 413.9268 414.0978 0.0260 -1.0000 -1.0000 2910622 1577561342.00 151.5182 59.9964 32.0000 1.9608 1.9615 413.8443 414.0165 0.0261 -1.0000 -1.0000 2910700 1577561342.10 151.5182 59.9964 32.0000 1.9610 1.9616 413.8316 414.0038 0.0261 -1.0000 -1.0000 2910763 1577561342.20 151.5182 59.9964 32.0000 1.9605 1.9612 413.8703 414.0418 0.0260 -1.0000 -1.0000 2910826 1577561342.30 151.5182 59.9964 32.0000 1.9605 1.9612 413.9364 414.1074 0.0260 -1.0000 -1.0000 2910904 1577561342.40 151.5182 59.9964 32.0000 1.9603 1.9610 413.8386 414.0108 0.0261 -1.0000 -1.0000 2911076 1577561342.50 151.5390 59.9964 32.0000 1.9607 1.9614 413.8788 414.0503 0.0260 -1.0000 -1.0000 2911138 1577561342.60 151.5390 59.9964 32.0000 1.9611 1.9617 413.8938 414.0651 0.0260 -1.0000 -1.0000 2911216 1577561342.70 151.5390 59.9964 32.0000 1.9612 1.9618 413.9656 414.1372 0.0259 -1.0000 -1.0000 2911278 1577561342.80 151.5390 59.9964 32.0000 1.9610 1.9617 413.9379 414.1089 0.0260 -1.0000 -1.0000 2911341 1577561342.90 151.5390 59.9964 32.0000 1.9609 1.9615 413.8871 414.0580 0.0258 -1.0000 -1.0000 2911591 1577561343.00 151.4799 59.9964 32.0000 1.9610 1.9617 413.9158 414.0876 0.0260 -1.0000 -1.0000 2911654 1577561343.10 151.4799 59.9964 32.0000 1.9618 1.9624 413.9102 414.0812 0.0259 -1.0000 -1.0000 2911716 1577561343.20 151.4799 59.9964 32.0000 1.9610 1.9616 413.8728 414.0446 0.0261 -1.0000 -1.0000 2911778 1577561343.30 151.4799 59.9964 32.0000 1.9604 1.9611 413.8882 414.0594 0.0259 -1.0000 -1.0000 2911841 1577561343.40 151.4799 59.9964 32.0000 1.9605 1.9611 413.8455 414.0172 0.0261 -1.0000 -1.0000 2912076 1577561343.50 151.4799 59.9964 32.0000 1.9611 1.9617 413.8827 414.0544 0.0260 -1.0000 -1.0000 2912154 1577561343.60 151.5446 59.9964 32.0000 1.9610 1.9617 413.8519 414.0225 0.0259 -1.0000 -1.0000 2912216 1577561343.70 151.5446 59.9964 32.0000 1.9613 1.9620 413.9199 414.0916 0.0261 -1.0000 -1.0000 2912294 1577561343.80 151.5446 59.9964 32.0000 1.9609 1.9616 413.8985 414.0693 0.0259 -1.0000 -1.0000 2912357 1577561343.90 151.5446 59.9964 32.0000 1.9608 1.9614 413.9415 414.1131 0.0259 -1.0000 -1.0000 2912575 1577561344.00 151.5446 59.9964 32.0000 1.9608 1.9614 413.8995 414.0703 0.0260 -1.0000 -1.0000 2912654 1577561344.10 151.5939 59.9964 32.0000 1.9604 1.9610 413.8595 414.0313 0.0261 -1.0000 -1.0000 2912716 1577561344.20 151.5939 59.9964 32.0000 1.9610 1.9616 413.8674 414.0391 0.0260 -1.0000 -1.0000 2912778 1577561344.30 151.5939 59.9964 32.0000 1.9609 1.9616 413.8373 414.0085 0.0260 -1.0000 -1.0000 2912857 1577561344.40 151.5939 59.9964 32.0000 1.9610 1.9617 413.8712 414.0425 0.0259 -1.0000 -1.0000 2912919 1577561344.50 151.5939 59.9964 32.0000 1.9611 1.9618 413.8175 413.9885 0.0260 -1.0000 -1.0000 2912966 1577561344.60 151.5715 59.9962 32.0000 1.9605 1.9612 413.8412 414.0130 0.0260 -1.0000 -1.0000 2913044 1577561344.70 151.5576 59.9961 32.0000 1.9600 1.9607 413.7884 413.9601 0.0261 -1.0000 -1.0000 2913107 1577561344.80 151.5576 59.9961 32.0000 1.9611 1.9618 413.9093 414.0817 0.0261 -1.0000 -1.0000 2913169 1577561344.90 151.5576 59.9961 32.0000 1.9603 1.9609 413.8201 413.9911 0.0259 -1.0000 -1.0000 2913419 1577561345.00 151.5576 59.9961 32.0000 1.9612 1.9619 413.9381 414.1087 0.0259 -1.0000 -1.0000 2913481 1577561345.10 151.5576 59.9961 32.0000 1.9610 1.9617 413.9120 414.0837 0.0261 -1.0000 -1.0000 2913544 1577561345.20 151.5252 59.9961 32.0000 1.9610 1.9617 413.8955 414.0675 0.0260 -1.0000 -1.0000 2913622 1577561345.30 151.5252 59.9961 32.0000 1.9607 1.9613 413.8742 414.0461 0.0261 -1.0000 -1.0000 2913685 1577561345.40 151.5252 59.9961 32.0000 1.9607 1.9614 413.8557 414.0272 0.0260 -1.0000 -1.0000 2913747 1577561345.50 151.5252 59.9961 32.0000 1.9610 1.9616 413.8848 414.0568 0.0261 -1.0000 -1.0000 2913826 1577561345.60 151.5252 59.9961 32.0000 1.9609 1.9616 413.8796 414.0513 0.0260 -1.0000 -1.0000 2913872 1577561345.70 151.4959 59.9961 32.0000 1.9607 1.9614 413.8595 414.0304 0.0259 -1.0000 -1.0000 2913950 1577561345.80 151.4959 59.9961 32.0000 1.9609 1.9615 413.7969 413.9674 0.0259 -1.0000 -1.0000 2914013 1577561345.90 151.4959 59.9961 32.0000 1.9603 1.9610 413.8285 413.9993 0.0259 -1.0000 -1.0000 2914075 1577561346.00 151.4959 59.9961 32.0000 1.9609 1.9616 413.8766 414.0485 0.0260 -1.0000 -1.0000 2914185 1577561346.10 151.4959 59.9961 32.0000 1.9612 1.9619 413.8563 414.0277 0.0260 -1.0000 -1.0000 2914247 1577561346.20 151.4971 59.9961 32.0000 1.9605 1.9612 413.8261 413.9981 0.0261 -1.0000 -1.0000 2914310 1577561346.30 151.5028 59.9961 32.0000 1.9604 1.9611 413.7793 413.9513 0.0261 -1.0000 -1.0000 2914372 1577561346.40 151.5028 59.9961 32.0000 1.9611 1.9617 413.8104 413.9814 0.0260 -1.0000 -1.0000 2914435 1577561346.50 151.5028 59.9961 32.0000 1.9611 1.9618 413.8200 413.9908 0.0259 -1.0000 -1.0000 2914981 1577561346.60 151.5028 59.9961 32.0000 1.9608 1.9615 413.8190 413.9914 0.0262 -1.0000 -1.0000 2915060 1577561346.70 151.5028 59.9961 32.0000 1.9611 1.9617 413.8605 414.0324 0.0260 -1.0000 -1.0000 2915122 1577561346.80 151.5437 59.9961 32.0000 1.9604 1.9611 413.8684 414.0394 0.0259 -1.0000 -1.0000 2915185 1577561346.90 151.5437 59.9961 32.0000 1.9605 1.9612 413.8160 413.9876 0.0260 -1.0000 -1.0000 2915247 1577561347.00 151.5437 59.9961 32.0000 1.9608 1.9615 413.8669 414.0377 0.0258 -1.0000 -1.0000 2915435 1577561347.10 151.5437 59.9961 32.0000 1.9610 1.9616 413.8599 414.0300 0.0259 -1.0000 -1.0000 2915497 1577561347.20 151.5437 59.9961 32.0000 1.9612 1.9618 413.9034 414.0752 0.0260 -1.0000 -1.0000 2915560 1577561347.30 151.5013 59.9961 32.0000 1.9611 1.9618 413.8733 414.0445 0.0259 -1.0000 -1.0000 2915638 1577561347.40 151.4856 59.9961 32.0000 1.9608 1.9615 413.8942 414.0649 0.0259 -1.0000 -1.0000 2915700 1577561347.50 151.4856 59.9961 32.0000 1.9610 1.9617 413.8104 413.9816 0.0260 -1.0000 -1.0000 2915966 1577561347.60 151.4856 59.9961 32.0000 1.9607 1.9614 413.9072 414.0789 0.0260 -1.0000 -1.0000 2916029 1577561347.70 151.4856 59.9961 32.0000 1.9614 1.9621 413.9001 414.0716 0.0260 -1.0000 -1.0000 2916107 1577561347.80 151.4856 59.9961 32.0000 1.9614 1.9621 414.0007 414.1716 0.0259 -1.0000 -1.0000 2916169 1577561347.90 151.4856 59.9961 32.0000 1.9608 1.9615 413.9683 414.1394 0.0259 -1.0000 -1.0000 2916232 1577561348.00 151.5056 59.9961 32.0000 1.9607 1.9613 413.8161 413.9874 0.0260 -1.0000 -1.0000 2916435 1577561348.10 151.5056 59.9961 32.0000 1.9606 1.9613 413.9153 414.0875 0.0261 -1.0000 -1.0000 2916497 1577561348.20 151.5056 59.9961 32.0000 1.9604 1.9611 413.9421 414.1134 0.0259 -1.0000 -1.0000 2916560 1577561348.30 151.5056 59.9961 32.0000 1.9608 1.9615 413.8776 414.0489 0.0260 -1.0000 -1.0000 2916669 1577561348.40 151.5208 59.9961 32.0000 1.9612 1.9619 413.8789 414.0504 0.0260 -1.0000 -1.0000 2916732 1577561348.50 151.5245 59.9961 32.0000 1.9609 1.9616 413.9093 414.0810 0.0260 -1.0000 -1.0000 2917232 1577561348.60 151.5245 59.9961 32.0000 1.9609 1.9615 413.8867 414.0581 0.0260 -1.0000 -1.0000 2917310 1577561348.70 151.5245 59.9961 32.0000 1.9613 1.9619 413.7793 413.9502 0.0259 -1.0000 -1.0000 2917372 1577561348.80 151.5245 59.9961 32.0000 1.9612 1.9619 413.9302 414.1020 0.0261 -1.0000 -1.0000 2917435 1577561348.90 151.5245 59.9961 32.0000 1.9612 1.9619 413.9340 414.1055 0.0260 -1.0000 -1.0000 2917513 1577561349.00 151.5111 59.9961 32.0000 1.9615 1.9621 413.9038 414.0754 0.0260 -1.0000 -1.0000 2917575 1577561349.10 151.5111 59.9961 32.0000 1.9610 1.9617 413.8591 414.0302 0.0260 -1.0000 -1.0000 2917638 1577561349.20 151.5111 59.9961 32.0000 1.9608 1.9615 413.8603 414.0314 0.0260 -1.0000 -1.0000 2917700 1577561349.30 151.5111 59.9961 32.0000 1.9606 1.9613 413.8368 414.0074 0.0259 -1.0000 -1.0000 2917763 1577561349.40 151.5111 59.9961 32.0000 1.9606 1.9612 413.9089 414.0804 0.0261 -1.0000 -1.0000 2917826 1577561349.50 151.4884 59.9961 32.0000 1.9609 1.9616 413.7866 413.9575 0.0259 -1.0000 -1.0000 2917903 1577561349.60 151.4884 59.9961 32.0000 1.9606 1.9613 413.8877 414.0589 0.0260 -1.0000 -1.0000 2918685 1577561349.70 151.4884 59.9961 32.0000 1.9607 1.9614 413.8802 414.0517 0.0260 -1.0000 -1.0000 2918763 1577561349.80 151.4884 59.9961 32.0000 1.9602 1.9609 413.8996 414.0714 0.0261 -1.0000 -1.0000 2918825 1577561349.90 151.4884 59.9961 32.0000 1.9606 1.9613 413.8973 414.0680 0.0259 -1.0000 -1.0000 2918888 1577561350.00 151.4976 59.9962 32.0000 1.9609 1.9616 413.8314 414.0024 0.0259 -1.0000 -1.0000 2918966 1577561350.10 151.5082 59.9964 32.0000 1.9606 1.9613 413.8840 414.0546 0.0259 -1.0000 -1.0000 2919028 1577561350.20 151.5082 59.9964 32.0000 1.9612 1.9619 413.8627 414.0346 0.0261 -1.0000 -1.0000 2919091 1577561350.30 151.5082 59.9964 32.0000 1.9603 1.9610 413.9211 414.0926 0.0260 -1.0000 -1.0000 2919153 1577561350.40 151.5082 59.9964 32.0000 1.9606 1.9612 413.8785 414.0488 0.0258 -1.0000 -1.0000 2919216 1577561350.50 151.5082 59.9964 32.0000 1.9605 1.9612 413.8716 414.0427 0.0260 -1.0000 -1.0000 2919278 1577561350.60 151.4810 59.9964 32.0000 1.9609 1.9616 413.8724 414.0445 0.0261 -1.0000 -1.0000 2919357 1577561350.70 151.4810 59.9964 32.0000 1.9605 1.9612 413.8896 414.0613 0.0260 -1.0000 -1.0000 2919419 1577561350.80 151.4810 59.9964 32.0000 1.9605 1.9612 413.8868 414.0576 0.0259 -1.0000 -1.0000 2919481 1577561350.90 151.4810 59.9964 32.0000 1.9610 1.9616 413.8726 414.0428 0.0258 -1.0000 -1.0000 2919560 1577561351.00 151.4810 59.9964 32.0000 1.9600 1.9607 413.8298 414.0003 0.0258 -1.0000 -1.0000 2919622 1577561351.10 151.4810 59.9964 32.0000 1.9604 1.9611 413.8915 414.0630 0.0260 -1.0000 -1.0000 2919732 1577561351.20 151.5230 59.9964 32.0000 1.9612 1.9619 413.8581 414.0297 0.0260 -1.0000 -1.0000 2919810 1577561351.30 151.5230 59.9964 32.0000 1.9612 1.9619 413.8972 414.0683 0.0259 -1.0000 -1.0000 2919872 1577561351.40 151.5230 59.9964 32.0000 1.9610 1.9617 413.9355 414.1071 0.0260 -1.0000 -1.0000 2919935 1577561351.50 151.5230 59.9964 32.0000 1.9607 1.9613 413.9476 414.1180 0.0258 -1.0000 -1.0000 2920013 1577561351.60 151.5230 59.9964 32.0000 1.9608 1.9614 413.8463 414.0174 0.0260 -1.0000 -1.0000 2920185 1577561351.70 151.5351 59.9964 32.0000 1.9605 1.9612 413.8692 414.0394 0.0259 -1.0000 -1.0000 2920263 1577561351.80 151.5356 59.9964 32.0000 1.9612 1.9619 413.8378 414.0089 0.0259 -1.0000 -1.0000 2920326 1577561351.90 151.5356 59.9964 32.0000 1.9616 1.9623 413.8693 414.0400 0.0259 -1.0000 -1.0000 2920388 1577561352.00 151.5356 59.9964 32.0000 1.9607 1.9614 413.9033 414.0738 0.0259 -1.0000 -1.0000 2920466 1577561352.10 151.5356 59.9964 32.0000 1.9605 1.9612 413.8702 414.0416 0.0260 -1.0000 -1.0000 2920529 1577561352.20 151.5356 59.9964 32.0000 1.9608 1.9615 413.9332 414.1040 0.0259 -1.0000 -1.0000 2920700 1577561352.30 151.4983 59.9964 32.0000 1.9604 1.9610 413.8823 414.0527 0.0258 -1.0000 -1.0000 2920778 1577561352.40 151.4983 59.9964 32.0000 1.9605 1.9612 413.8865 414.0574 0.0260 -1.0000 -1.0000 2920841 1577561352.50 151.4983 59.9964 32.0000 1.9609 1.9616 413.9156 414.0872 0.0260 -1.0000 -1.0000 2920904 1577561352.60 151.4983 59.9964 32.0000 1.9610 1.9616 413.9321 414.1049 0.0262 -1.0000 -1.0000 2920966 1577561352.70 151.4983 59.9964 32.0000 1.9610 1.9617 413.8484 414.0218 0.0262 -1.0000 -1.0000 2921200 1577561352.80 151.5629 59.9964 32.0000 1.9611 1.9618 413.8966 414.0678 0.0259 -1.0000 -1.0000 2921263 1577561352.90 151.5629 59.9964 32.0000 1.9605 1.9611 413.9086 414.0798 0.0260 -1.0000 -1.0000 2921341 1577561353.00 151.5629 59.9964 32.0000 1.9615 1.9622 413.9058 414.0773 0.0260 -1.0000 -1.0000 2921404 1577561353.10 151.5629 59.9964 32.0000 1.9605 1.9611 414.0019 414.1738 0.0260 -1.0000 -1.0000 2921466 1577561353.20 151.5629 59.9964 32.0000 1.9617 1.9624 413.8940 414.0651 0.0259 -1.0000 -1.0000 2921951 1577561353.30 151.5221 59.9964 32.0000 1.9613 1.9619 413.9181 414.0897 0.0260 -1.0000 -1.0000 2922013 1577561353.40 151.5032 59.9964 32.0000 1.9614 1.9621 413.8916 414.0632 0.0260 -1.0000 -1.0000 2922075 1577561353.50 151.5032 59.9964 32.0000 1.9607 1.9614 413.8313 414.0030 0.0261 -1.0000 -1.0000 2922154 1577561353.60 151.5032 59.9964 32.0000 1.9603 1.9610 413.9089 414.0813 0.0260 -1.0000 -1.0000 2922216 1577561353.70 151.5032 59.9964 32.0000 1.9612 1.9619 413.9059 414.0772 0.0260 -1.0000 -1.0000 2922466 1577561353.80 151.5032 59.9964 32.0000 1.9607 1.9614 413.8801 414.0515 0.0260 -1.0000 -1.0000 2922529 1577561353.90 151.5253 59.9964 32.0000 1.9606 1.9612 413.8828 414.0532 0.0259 -1.0000 -1.0000 2922591 1577561354.00 151.5253 59.9964 32.0000 1.9609 1.9616 413.9158 414.0862 0.0258 -1.0000 -1.0000 2922654 1577561354.10 151.5253 59.9964 32.0000 1.9608 1.9614 413.8612 414.0320 0.0259 -1.0000 -1.0000 2922716 1577561354.20 151.5253 59.9964 32.0000 1.9611 1.9618 413.9293 414.1014 0.0261 -1.0000 -1.0000 2922778 1577561354.30 151.5253 59.9964 32.0000 1.9611 1.9618 413.9178 414.0894 0.0260 -1.0000 -1.0000 2922857 1577561354.40 151.5253 59.9964 32.0000 1.9611 1.9618 413.8869 414.0577 0.0258 -1.0000 -1.0000 2922919 1577561354.50 151.5253 59.9964 32.0000 1.9604 1.9611 413.8220 413.9922 0.0259 -1.0000 -1.0000 2922981 1577561354.60 151.5253 59.9964 32.0000 1.9605 1.9611 413.8684 414.0402 0.0260 -1.0000 -1.0000 2923060 1577561354.70 151.5253 59.9964 32.0000 1.9613 1.9619 413.8929 414.0650 0.0261 -1.0000 -1.0000 2923122 1577561354.80 151.5253 59.9964 32.0000 1.9610 1.9617 413.9370 414.1091 0.0261 -1.0000 -1.0000 2923201 1577561354.90 151.5253 59.9964 32.0000 1.9617 1.9624 413.9122 414.0837 0.0259 -1.0000 -1.0000 2923263 1577561355.00 151.5037 59.9966 32.0000 1.9611 1.9618 413.8522 414.0242 0.0260 -1.0000 -1.0000 2923325 1577561355.10 151.5037 59.9966 32.0000 1.9613 1.9619 413.8682 414.0386 0.0259 -1.0000 -1.0000 2923388 1577561355.20 151.5037 59.9966 32.0000 1.9609 1.9615 413.9279 414.0988 0.0259 -1.0000 -1.0000 2923466 1577561355.30 151.5037 59.9966 32.0000 1.9610 1.9617 413.8286 414.0004 0.0261 -1.0000 -1.0000 2924029 1577561355.40 151.5037 59.9966 32.0000 1.9616 1.9622 413.9224 414.0944 0.0261 -1.0000 -1.0000 2924091 1577561355.50 151.4864 59.9966 32.0000 1.9613 1.9619 413.8782 414.0498 0.0260 -1.0000 -1.0000 2924169 1577561355.60 151.4805 59.9966 32.0000 1.9607 1.9613 413.8731 414.0451 0.0261 -1.0000 -1.0000 2924231 1577561355.70 151.4805 59.9966 32.0000 1.9607 1.9613 413.8693 414.0397 0.0258 -1.0000 -1.0000 2924310 1577561355.80 151.4805 59.9966 32.0000 1.9616 1.9623 413.8700 414.0411 0.0260 -1.0000 -1.0000 2924372 1577561355.90 151.4805 59.9966 32.0000 1.9608 1.9615 413.8446 414.0154 0.0259 -1.0000 -1.0000 2924435 1577561356.00 151.4805 59.9966 32.0000 1.9606 1.9613 413.8452 414.0170 0.0261 -1.0000 -1.0000 2924497 1577561356.10 151.4881 59.9966 32.0000 1.9609 1.9616 413.8566 414.0276 0.0258 -1.0000 -1.0000 2924560 1577561356.20 151.4881 59.9966 32.0000 1.9608 1.9614 413.9502 414.1220 0.0261 -1.0000 -1.0000 2924622 1577561356.30 151.4881 59.9966 32.0000 1.9605 1.9612 413.8856 414.0576 0.0261 -1.0000 -1.0000 2924716 1577561356.40 151.4881 59.9966 32.0000 1.9609 1.9616 413.8532 414.0249 0.0261 -1.0000 -1.0000 2924778 1577561356.50 151.4881 59.9966 32.0000 1.9610 1.9616 413.8888 414.0604 0.0260 -1.0000 -1.0000 2924841 1577561356.60 151.4671 59.9966 32.0000 1.9616 1.9623 413.8623 414.0337 0.0260 -1.0000 -1.0000 2924903 1577561356.70 151.4658 59.9966 32.0000 1.9619 1.9626 413.8629 414.0347 0.0261 -1.0000 -1.0000 2924966 1577561356.80 151.4658 59.9966 32.0000 1.9602 1.9609 413.8137 413.9845 0.0258 -1.0000 -1.0000 2925513 1577561356.90 151.4658 59.9966 32.0000 1.9601 1.9608 413.8367 414.0075 0.0259 -1.0000 -1.0000 2925575 1577561357.00 151.4658 59.9966 32.0000 1.9607 1.9614 413.7906 413.9617 0.0260 -1.0000 -1.0000 2925638 1577561357.10 151.4684 59.9966 32.0000 1.9611 1.9618 413.8380 414.0093 0.0260 -1.0000 -1.0000 2925716 1577561357.20 151.4884 59.9966 32.0000 1.9607 1.9614 413.8940 414.0657 0.0260 -1.0000 -1.0000 2925778 1577561357.30 151.4884 59.9966 32.0000 1.9605 1.9611 413.9058 414.0765 0.0259 -1.0000 -1.0000 2925951 1577561357.40 151.4884 59.9966 32.0000 1.9602 1.9609 413.8759 414.0483 0.0261 -1.0000 -1.0000 2926013 1577561357.50 151.4884 59.9966 32.0000 1.9603 1.9609 413.8430 414.0146 0.0260 -1.0000 -1.0000 2926091 1577561357.60 151.4884 59.9966 32.0000 1.9602 1.9609 413.8038 413.9747 0.0259 -1.0000 -1.0000 2926169 1577561357.70 151.4884 59.9966 32.0000 1.9610 1.9617 413.8938 414.0654 0.0260 -1.0000 -1.0000 2926231 1577561357.80 151.4884 59.9966 32.0000 1.9607 1.9614 413.9065 414.0776 0.0259 -1.0000 -1.0000 2926372 1577561357.90 151.4884 59.9966 32.0000 1.9603 1.9610 413.9013 414.0725 0.0260 -1.0000 -1.0000 2926435 1577561358.00 151.4916 59.9966 32.0000 1.9606 1.9613 413.8379 414.0094 0.0260 -1.0000 -1.0000 2926497 1577561358.10 151.5075 59.9966 32.0000 1.9606 1.9613 413.8576 414.0280 0.0259 -1.0000 -1.0000 2926560 1577561358.20 151.5075 59.9966 32.0000 1.9608 1.9615 413.8403 414.0112 0.0259 -1.0000 -1.0000 2926622 1577561358.30 151.4664 59.9966 32.0000 1.9611 1.9617 413.8669 414.0383 0.0260 -1.0000 -1.0000 2926700 1577561358.40 151.4664 59.9966 32.0000 1.9612 1.9618 413.9493 414.1203 0.0260 -1.0000 -1.0000 2926981 1577561358.50 151.4664 59.9966 32.0000 1.9604 1.9610 413.8425 414.0146 0.0262 -1.0000 -1.0000 2927044 1577561358.60 151.4664 59.9966 32.0000 1.9609 1.9615 413.8540 414.0255 0.0259 -1.0000 -1.0000 2927107 1577561358.70 151.4664 59.9966 32.0000 1.9607 1.9614 413.9066 414.0775 0.0259 -1.0000 -1.0000 2927169 1577561358.80 151.4649 59.9966 32.0000 1.9604 1.9611 413.7945 413.9655 0.0258 -1.0000 -1.0000 2927231 1577561358.90 151.4646 59.9966 32.0000 1.9610 1.9617 413.8795 414.0505 0.0261 -1.0000 -1.0000 2927466 1577561359.00 151.4646 59.9966 32.0000 1.9607 1.9613 413.8269 413.9976 0.0259 -1.0000 -1.0000 2927529 1577561359.10 151.4646 59.9966 32.0000 1.9599 1.9606 413.8078 413.9786 0.0259 -1.0000 -1.0000 2927591 1577561359.20 151.4646 59.9966 32.0000 1.9604 1.9610 413.8093 413.9809 0.0261 -1.0000 -1.0000 2927669 1577561359.30 151.4687 59.9966 32.0000 1.9605 1.9612 413.9053 414.0768 0.0260 -1.0000 -1.0000 2927731 1577561359.40 151.4807 59.9966 32.0000 1.9600 1.9606 413.8180 413.9897 0.0261 -1.0000 -1.0000 2927872 1577561359.50 151.4807 59.9966 32.0000 1.9606 1.9612 413.8467 414.0181 0.0260 -1.0000 -1.0000 2927935 1577561359.60 151.4807 59.9966 32.0000 1.9606 1.9613 413.8086 413.9799 0.0260 -1.0000 -1.0000 2927997 1577561359.70 151.4807 59.9966 32.0000 1.9610 1.9616 413.8292 414.0002 0.0259 -1.0000 -1.0000 2928075 1577561359.80 151.4807 59.9966 32.0000 1.9604 1.9610 413.7792 413.9509 0.0261 -1.0000 -1.0000 2928138 1577561359.90 151.4880 59.9966 32.0000 1.9604 1.9610 413.8931 414.0636 0.0259 -1.0000 -1.0000 2929029 1577561360.00 151.4880 59.9966 32.0000 1.9608 1.9615 413.7888 413.9599 0.0260 -1.0000 -1.0000 2929107 1577561360.10 151.4880 59.9966 32.0000 1.9604 1.9611 413.7498 413.9210 0.0259 -1.0000 -1.0000 2929169 1577561360.20 151.4880 59.9966 32.0000 1.9608 1.9614 413.7845 413.9558 0.0260 -1.0000 -1.0000 2929231 1577561360.30 151.4880 59.9966 32.0000 1.9614 1.9621 413.8704 414.0415 0.0259 -1.0000 -1.0000 2929294 1577561360.40 151.4930 59.9966 32.0000 1.9611 1.9618 413.8846 414.0560 0.0260 -1.0000 -1.0000 2929357 1577561360.50 151.4967 59.9966 32.0000 1.9605 1.9611 413.9282 414.0982 0.0258 -1.0000 -1.0000 2929419 1577561360.60 151.4967 59.9966 32.0000 1.9607 1.9614 413.8886 414.0595 0.0260 -1.0000 -1.0000 2929497 1577561360.70 151.4967 59.9966 32.0000 1.9610 1.9617 413.8400 414.0112 0.0259 -1.0000 -1.0000 2929560 1577561360.80 151.4967 59.9966 32.0000 1.9608 1.9615 413.9538 414.1244 0.0259 -1.0000 -1.0000 2929622 1577561360.90 151.4967 59.9966 32.0000 1.9600 1.9607 413.8096 413.9809 0.0259 -1.0000 -1.0000 2929700 1577561361.00 151.4947 59.9966 32.0000 1.9616 1.9622 413.8662 414.0375 0.0261 -1.0000 -1.0000 2929763 1577561361.10 151.4947 59.9966 32.0000 1.9613 1.9620 413.8767 414.0488 0.0261 -1.0000 -1.0000 2929826 1577561361.20 151.4947 59.9966 32.0000 1.9610 1.9617 413.8746 414.0457 0.0260 -1.0000 -1.0000 2929888 1577561361.30 151.4947 59.9966 32.0000 1.9608 1.9614 413.8736 414.0455 0.0261 -1.0000 -1.0000 2929966 1577561361.40 151.4947 59.9966 32.0000 1.9607 1.9613 413.8086 413.9805 0.0261 -1.0000 -1.0000 2930091 1577561361.50 151.4352 59.9966 32.0000 1.9603 1.9610 413.7973 413.9687 0.0260 -1.0000 -1.0000 2930185 1577561361.60 151.4298 59.9966 32.0000 1.9599 1.9606 413.8093 413.9800 0.0258 -1.0000 -1.0000 2930247 1577561361.70 151.4298 59.9966 32.0000 1.9605 1.9611 413.7485 413.9200 0.0260 -1.0000 -1.0000 2930310 1577561361.80 151.4298 59.9966 32.0000 1.9608 1.9615 413.7157 413.8866 0.0260 -1.0000 -1.0000 2930372 1577561361.90 151.4298 59.9966 32.0000 1.9609 1.9615 413.8638 414.0353 0.0260 -1.0000 -1.0000 2930435 1577561362.00 151.4298 59.9966 32.0000 1.9609 1.9616 413.8329 414.0039 0.0259 -1.0000 -1.0000 2930857 1577561362.10 151.5300 59.9966 32.0000 1.9610 1.9616 413.8631 414.0338 0.0258 -1.0000 -1.0000 2930919 1577561362.20 151.5300 59.9966 32.0000 1.9605 1.9611 413.8686 414.0387 0.0259 -1.0000 -1.0000 2930981 1577561362.30 151.5300 59.9966 32.0000 1.9603 1.9610 413.8620 414.0326 0.0259 -1.0000 -1.0000 2931060 1577561362.40 151.5300 59.9966 32.0000 1.9609 1.9616 413.8925 414.0640 0.0260 -1.0000 -1.0000 2931122 1577561362.50 151.5300 59.9966 32.0000 1.9609 1.9616 413.8633 414.0344 0.0260 -1.0000 -1.0000 2931200 1577561362.60 151.4615 59.9966 32.0000 1.9609 1.9616 413.8222 413.9937 0.0260 -1.0000 -1.0000 2931278 1577561362.70 151.4615 59.9966 32.0000 1.9611 1.9617 413.7890 413.9595 0.0258 -1.0000 -1.0000 2931341 1577561362.80 151.4615 59.9966 32.0000 1.9606 1.9612 413.7868 413.9573 0.0259 -1.0000 -1.0000 2931404 1577561362.90 151.4615 59.9966 32.0000 1.9607 1.9614 413.8211 413.9929 0.0261 -1.0000 -1.0000 2931481 1577561363.00 151.4615 59.9966 32.0000 1.9601 1.9607 413.9349 414.1061 0.0260 -1.0000 -1.0000 2931544 1577561363.10 151.4615 59.9966 32.0000 1.9612 1.9619 413.8852 414.0565 0.0259 -1.0000 -1.0000 2931607 1577561363.20 151.4615 59.9966 32.0000 1.9605 1.9611 413.8533 414.0237 0.0258 -1.0000 -1.0000 2931669 1577561363.30 151.4615 59.9966 32.0000 1.9609 1.9615 413.9506 414.1217 0.0260 -1.0000 -1.0000 2931731 1577561363.40 151.5042 59.9966 32.0000 1.9611 1.9618 413.8478 414.0193 0.0260 -1.0000 -1.0000 2931794 1577561363.50 151.5042 59.9966 32.0000 1.9607 1.9614 413.9118 414.0833 0.0260 -1.0000 -1.0000 2931981 1577561363.60 151.5042 59.9966 32.0000 1.9608 1.9614 413.9699 414.1416 0.0260 -1.0000 -1.0000 2932044 1577561363.70 151.5042 59.9966 32.0000 1.9616 1.9623 413.8280 413.9989 0.0259 -1.0000 -1.0000 2932122 1577561363.80 151.5056 59.9966 32.0000 1.9612 1.9619 413.8505 414.0216 0.0260 -1.0000 -1.0000 2932185 1577561363.90 151.5067 59.9966 32.0000 1.9608 1.9615 413.9019 414.0729 0.0259 -1.0000 -1.0000 2932247 1577561364.00 151.5067 59.9966 32.0000 1.9599 1.9606 413.8565 414.0281 0.0260 -1.0000 -1.0000 2932497 1577561364.10 151.5067 59.9966 32.0000 1.9602 1.9608 413.8612 414.0325 0.0259 -1.0000 -1.0000 2932575 1577561364.20 151.5067 59.9966 32.0000 1.9613 1.9619 413.8272 413.9971 0.0258 -1.0000 -1.0000 2932622 1577561364.30 151.5067 59.9966 32.0000 1.9608 1.9615 413.7768 413.9478 0.0260 -1.0000 -1.0000 2932700 1577561364.40 151.5069 59.9966 32.0000 1.9608 1.9615 413.8442 414.0157 0.0259 -1.0000 -1.0000 2932763 1577561364.50 151.5069 59.9966 32.0000 1.9601 1.9608 413.9054 414.0772 0.0261 -1.0000 -1.0000 2932997 1577561364.60 151.5069 59.9966 32.0000 1.9610 1.9617 413.8914 414.0637 0.0261 -1.0000 -1.0000 2933075 1577561364.70 151.5069 59.9966 32.0000 1.9613 1.9619 413.8127 413.9839 0.0259 -1.0000 -1.0000 2933138 1577561364.80 151.5069 59.9966 32.0000 1.9617 1.9624 413.8910 414.0626 0.0260 -1.0000 -1.0000 2933185 1577561364.90 151.4820 59.9966 32.0000 1.9608 1.9615 413.8598 414.0303 0.0259 -1.0000 -1.0000 2933278 1577561365.00 151.4741 59.9966 32.0000 1.9604 1.9610 413.8614 414.0329 0.0260 -1.0000 -1.0000 2933529 1577561365.10 151.4741 59.9966 32.0000 1.9607 1.9613 413.8659 414.0366 0.0258 -1.0000 -1.0000 2933591 1577561365.20 151.4741 59.9966 32.0000 1.9607 1.9613 413.7882 413.9586 0.0259 -1.0000 -1.0000 2933669 1577561365.30 151.4741 59.9966 32.0000 1.9604 1.9610 413.8120 413.9826 0.0258 -1.0000 -1.0000 2933731 1577561365.40 151.4768 59.9966 32.0000 1.9614 1.9621 413.8470 414.0183 0.0260 -1.0000 -1.0000 2933794 1577561365.50 151.5167 59.9966 32.0000 1.9611 1.9618 413.8107 413.9821 0.0259 -1.0000 -1.0000 2934747 1577561365.60 151.5167 59.9966 32.0000 1.9614 1.9621 413.8497 414.0203 0.0259 -1.0000 -1.0000 2934810 1577561365.70 151.5167 59.9966 32.0000 1.9608 1.9615 413.8620 414.0332 0.0259 -1.0000 -1.0000 2934872 1577561365.80 151.5167 59.9966 32.0000 1.9612 1.9618 413.8111 413.9822 0.0260 -1.0000 -1.0000 2934935 1577561365.90 151.5167 59.9966 32.0000 1.9613 1.9620 413.8118 413.9845 0.0261 -1.0000 -1.0000 2935013 1577561366.00 151.5124 59.9966 32.0000 1.9613 1.9620 413.8675 414.0393 0.0261 -1.0000 -1.0000 2935075 1577561366.10 151.5124 59.9966 32.0000 1.9608 1.9615 413.7510 413.9223 0.0260 -1.0000 -1.0000 2935138 1577561366.20 151.5124 59.9966 32.0000 1.9609 1.9616 413.8304 414.0019 0.0260 -1.0000 -1.0000 2935200 1577561366.30 151.5124 59.9966 32.0000 1.9606 1.9613 413.8661 414.0377 0.0260 -1.0000 -1.0000 2935278 1577561366.40 151.5124 59.9966 32.0000 1.9608 1.9615 413.8086 413.9807 0.0261 -1.0000 -1.0000 2935357 1577561366.50 151.5124 59.9966 32.0000 1.9613 1.9619 413.8411 414.0130 0.0261 -1.0000 -1.0000 2935419 1577561366.60 151.5124 59.9966 32.0000 1.9606 1.9613 413.8243 413.9953 0.0258 -1.0000 -1.0000 2935481 1577561366.70 151.5124 59.9966 32.0000 1.9607 1.9614 413.8831 414.0546 0.0260 -1.0000 -1.0000 2935544 1577561366.80 151.5124 59.9966 32.0000 1.9605 1.9612 413.8599 414.0304 0.0259 -1.0000 -1.0000 2935638 1577561366.90 151.5124 59.9966 32.0000 1.9597 1.9604 413.8688 414.0396 0.0259 -1.0000 -1.0000 2935716 1577561367.00 151.5124 59.9966 32.0000 1.9605 1.9612 413.8052 413.9763 0.0260 -1.0000 -1.0000 2935778 1577561367.10 151.5132 59.9966 32.0000 1.9609 1.9616 413.8396 414.0105 0.0259 -1.0000 -1.0000 2935841 1577561367.20 151.5132 59.9966 32.0000 1.9609 1.9616 413.8667 414.0375 0.0259 -1.0000 -1.0000 2935919 1577561367.30 151.5132 59.9966 32.0000 1.9608 1.9615 413.8873 414.0593 0.0261 -1.0000 -1.0000 2935981 1577561367.40 151.5132 59.9966 32.0000 1.9610 1.9617 413.8547 414.0263 0.0260 -1.0000 -1.0000 2936044 1577561367.50 151.5132 59.9966 32.0000 1.9606 1.9613 413.8123 413.9834 0.0260 -1.0000 -1.0000 2936107 1577561367.60 151.5061 59.9966 32.0000 1.9613 1.9620 413.8148 413.9854 0.0259 -1.0000 -1.0000 2936169 1577561367.70 151.5000 59.9966 32.0000 1.9613 1.9619 413.8271 413.9994 0.0261 -1.0000 -1.0000 2936247 1577561367.80 151.5000 59.9966 32.0000 1.9611 1.9618 413.9256 414.0966 0.0258 -1.0000 -1.0000 2936310 1577561367.90 151.5000 59.9966 32.0000 1.9613 1.9619 413.8219 413.9927 0.0259 -1.0000 -1.0000 2936372 1577561368.00 151.5000 59.9966 32.0000 1.9610 1.9617 413.8086 413.9797 0.0259 -1.0000 -1.0000 2936450 1577561368.10 151.5000 59.9966 32.0000 1.9604 1.9610 413.8520 414.0228 0.0260 -1.0000 -1.0000 2937169 1577561368.20 151.4748 59.9966 32.0000 1.9610 1.9617 413.8891 414.0616 0.0261 -1.0000 -1.0000 2937231 1577561368.30 151.4748 59.9966 32.0000 1.9612 1.9618 413.8984 414.0689 0.0259 -1.0000 -1.0000 2937294 1577561368.40 151.4748 59.9966 32.0000 1.9612 1.9618 413.8791 414.0499 0.0259 -1.0000 -1.0000 2937357 1577561368.50 151.4748 59.9966 32.0000 1.9611 1.9617 413.8375 414.0082 0.0259 -1.0000 -1.0000 2937419 1577561368.60 151.4748 59.9966 32.0000 1.9608 1.9615 413.8433 414.0145 0.0259 -1.0000 -1.0000 2937497 1577561368.70 151.4790 59.9966 32.0000 1.9603 1.9610 413.8637 414.0359 0.0261 -1.0000 -1.0000 2937575 1577561368.80 151.5187 59.9966 32.0000 1.9609 1.9616 413.9030 414.0737 0.0258 -1.0000 -1.0000 2937638 1577561368.90 151.5187 59.9966 32.0000 1.9610 1.9617 413.8617 414.0322 0.0259 -1.0000 -1.0000 2937716 1577561369.00 151.5187 59.9966 32.0000 1.9611 1.9618 413.8966 414.0675 0.0259 -1.0000 -1.0000 2937778 1577561369.10 151.5187 59.9966 32.0000 1.9607 1.9614 413.9228 414.0943 0.0260 -1.0000 -1.0000 2937841 1577561369.20 151.5187 59.9966 32.0000 1.9603 1.9610 413.9343 414.1059 0.0260 -1.0000 -1.0000 2937904 1577561369.30 151.4893 59.9966 32.0000 1.9607 1.9613 413.8863 414.0571 0.0259 -1.0000 -1.0000 2937966 1577561369.40 151.4893 59.9966 32.0000 1.9612 1.9619 413.8679 414.0391 0.0260 -1.0000 -1.0000 2938029 1577561369.50 151.4893 59.9966 32.0000 1.9616 1.9623 413.8436 414.0142 0.0258 -1.0000 -1.0000 2938107 1577561369.60 151.4893 59.9966 32.0000 1.9608 1.9615 413.8264 413.9972 0.0260 -1.0000 -1.0000 2938169 1577561369.70 151.4893 59.9966 32.0000 1.9603 1.9610 413.7958 413.9681 0.0261 -1.0000 -1.0000 2938247 1577561369.80 151.5494 59.9967 32.0000 1.9610 1.9617 413.7588 413.9298 0.0259 -1.0000 -1.0000 2938310 1577561369.90 151.5585 59.9967 32.0000 1.9614 1.9620 413.8011 413.9715 0.0258 -1.0000 -1.0000 2938372 1577561370.00 151.5585 59.9967 32.0000 1.9615 1.9621 413.8553 414.0258 0.0259 -1.0000 -1.0000 2938450 1577561370.10 151.5585 59.9967 32.0000 1.9612 1.9619 413.8770 414.0474 0.0258 -1.0000 -1.0000 2938513 1577561370.20 151.5535 59.9967 32.0000 1.9608 1.9615 413.8322 414.0029 0.0259 -1.0000 -1.0000 2938747 1577561370.30 151.4891 59.9967 32.0000 1.9606 1.9612 413.8208 413.9927 0.0261 -1.0000 -1.0000 2938810 1577561370.40 151.4891 59.9967 32.0000 1.9604 1.9611 413.7457 413.9179 0.0261 -1.0000 -1.0000 2938888 1577561370.50 151.4891 59.9967 32.0000 1.9606 1.9613 413.8105 413.9825 0.0261 -1.0000 -1.0000 2938950 1577561370.60 151.4891 59.9967 32.0000 1.9615 1.9621 413.8113 413.9818 0.0258 -1.0000 -1.0000 2939013 1577561370.70 151.4891 59.9967 32.0000 1.9603 1.9610 413.8088 413.9793 0.0259 -1.0000 -1.0000 2939263 1577561370.80 151.4891 59.9967 32.0000 1.9609 1.9616 413.7798 413.9506 0.0259 -1.0000 -1.0000 2939325 1577561370.90 151.4891 59.9967 32.0000 1.9602 1.9609 413.8547 414.0254 0.0260 -1.0000 -1.0000 2939404 1577561371.00 151.4891 59.9967 32.0000 1.9610 1.9616 413.8063 413.9777 0.0260 -1.0000 -1.0000 2939466 1577561371.10 151.4891 59.9967 32.0000 1.9609 1.9616 413.8131 413.9846 0.0260 -1.0000 -1.0000 2939529 1577561371.20 151.4891 59.9967 32.0000 1.9605 1.9612 413.8484 414.0202 0.0260 -1.0000 -1.0000 2939716 1577561371.30 151.4891 59.9967 32.0000 1.9604 1.9610 413.8360 414.0075 0.0260 -1.0000 -1.0000 2939778 1577561371.40 151.4891 59.9967 32.0000 1.9601 1.9607 413.7980 413.9685 0.0258 -1.0000 -1.0000 2939857 1577561371.50 151.4891 59.9967 32.0000 1.9609 1.9616 413.8545 414.0250 0.0259 -1.0000 -1.0000 2939919 1577561371.60 151.4855 59.9967 32.0000 1.9603 1.9610 413.8831 414.0544 0.0260 -1.0000 -1.0000 2939981 1577561371.70 151.5001 59.9967 32.0000 1.9609 1.9616 413.8250 413.9960 0.0259 -1.0000 -1.0000 2940263 1577561371.80 151.5001 59.9967 32.0000 1.9610 1.9617 413.7810 413.9512 0.0258 -1.0000 -1.0000 2940325 1577561371.90 151.5001 59.9967 32.0000 1.9604 1.9610 413.9008 414.0719 0.0260 -1.0000 -1.0000 2940388 1577561372.00 151.5001 59.9967 32.0000 1.9604 1.9611 413.7986 413.9693 0.0259 -1.0000 -1.0000 2940466 1577561372.10 151.5001 59.9967 32.0000 1.9611 1.9617 413.7754 413.9464 0.0259 -1.0000 -1.0000 2940528 1577561372.20 151.4823 59.9967 32.0000 1.9604 1.9610 413.8662 414.0375 0.0260 -1.0000 -1.0000 2940716 1577561372.30 151.4823 59.9967 32.0000 1.9610 1.9617 413.8819 414.0528 0.0259 -1.0000 -1.0000 2940778 1577561372.40 151.4823 59.9967 32.0000 1.9610 1.9616 413.9021 414.0729 0.0260 -1.0000 -1.0000 2940841 1577561372.50 151.4823 59.9967 32.0000 1.9610 1.9617 413.8360 414.0072 0.0259 -1.0000 -1.0000 2940903 1577561372.60 151.4823 59.9967 32.0000 1.9605 1.9612 413.7460 413.9170 0.0259 -1.0000 -1.0000 2940981 1577561372.70 151.5023 59.9967 32.0000 1.9602 1.9608 413.7668 413.9365 0.0258 -1.0000 -1.0000 2941451 1577561372.80 151.5089 59.9967 32.0000 1.9602 1.9609 413.7901 413.9606 0.0258 -1.0000 -1.0000 2941513 1577561372.90 151.5089 59.9967 32.0000 1.9609 1.9615 413.7510 413.9216 0.0259 -1.0000 -1.0000 2941591 1577561373.00 151.5089 59.9967 32.0000 1.9612 1.9619 413.8440 414.0150 0.0260 -1.0000 -1.0000 2941654 1577561373.10 151.5089 59.9967 32.0000 1.9604 1.9611 413.8487 414.0201 0.0259 -1.0000 -1.0000 2941716 1577561373.20 151.5089 59.9967 32.0000 1.9604 1.9611 413.7919 413.9620 0.0258 -1.0000 -1.0000 2941778 1577561373.30 151.4563 59.9967 32.0000 1.9607 1.9614 413.8382 414.0093 0.0260 -1.0000 -1.0000 2941966 1577561373.40 151.4563 59.9967 32.0000 1.9614 1.9621 413.8140 413.9847 0.0258 -1.0000 -1.0000 2942028 1577561373.50 151.4563 59.9967 32.0000 1.9607 1.9614 413.9151 414.0857 0.0259 -1.0000 -1.0000 2942107 1577561373.60 151.4563 59.9967 32.0000 1.9610 1.9617 413.8780 414.0484 0.0258 -1.0000 -1.0000 2942169 1577561373.70 151.4563 59.9967 32.0000 1.9612 1.9619 413.8059 413.9765 0.0259 -1.0000 -1.0000 2942247 1577561373.80 151.4563 59.9967 32.0000 1.9600 1.9606 413.8312 414.0027 0.0260 -1.0000 -1.0000 2942466 1577561373.90 151.4563 59.9967 32.0000 1.9603 1.9610 413.8676 414.0371 0.0258 -1.0000 -1.0000 2942528 1577561374.00 151.4563 59.9967 32.0000 1.9604 1.9611 413.8167 413.9875 0.0259 -1.0000 -1.0000 2942607 1577561374.10 151.4563 59.9967 32.0000 1.9614 1.9621 413.8579 414.0287 0.0259 -1.0000 -1.0000 2942669 1577561374.20 151.4563 59.9967 32.0000 1.9606 1.9613 413.8149 413.9865 0.0260 -1.0000 -1.0000 2942731 1577561374.30 151.4563 59.9967 32.0000 1.9600 1.9607 413.8192 413.9906 0.0259 -1.0000 -1.0000 2942966 1577561374.40 151.4935 59.9967 32.0000 1.9604 1.9611 413.8409 414.0128 0.0261 -1.0000 -1.0000 2943028 1577561374.50 151.4661 59.9967 32.0000 1.9604 1.9610 413.8125 413.9832 0.0259 -1.0000 -1.0000 2943091 1577561374.60 151.4661 59.9967 32.0000 1.9605 1.9612 413.8115 413.9826 0.0260 -1.0000 -1.0000 2943169 1577561374.70 151.4661 59.9967 32.0000 1.9609 1.9616 413.8102 413.9814 0.0260 -1.0000 -1.0000 2943231 1577561374.80 151.4661 59.9967 32.0000 1.9607 1.9613 413.7977 413.9689 0.0260 -1.0000 -1.0000 2943294 1577561374.90 151.4661 59.9967 32.0000 1.9606 1.9612 413.8325 414.0038 0.0260 -1.0000 -1.0000 2943357 1577561375.00 151.4807 59.9966 32.0000 1.9612 1.9619 413.8358 414.0068 0.0259 -1.0000 -1.0000 2943419 1577561375.10 151.4807 59.9966 32.0000 1.9603 1.9610 413.8449 414.0152 0.0258 -1.0000 -1.0000 2943481 1577561375.20 151.4807 59.9966 32.0000 1.9608 1.9615 413.8449 414.0157 0.0259 -1.0000 -1.0000 2943560 1577561375.30 151.4807 59.9966 32.0000 1.9608 1.9615 413.8358 414.0074 0.0260 -1.0000 -1.0000 2943997 1577561375.40 151.4807 59.9966 32.0000 1.9607 1.9614 413.8049 413.9756 0.0259 -1.0000 -1.0000 2944060 1577561375.50 151.4940 59.9966 32.0000 1.9608 1.9615 413.8262 413.9972 0.0259 -1.0000 -1.0000 2944138 1577561375.60 151.5148 59.9966 32.0000 1.9611 1.9618 413.8415 414.0118 0.0258 -1.0000 -1.0000 2944200 1577561375.70 151.5148 59.9966 32.0000 1.9610 1.9617 413.8469 414.0177 0.0260 -1.0000 -1.0000 2944278 1577561375.80 151.5148 59.9966 32.0000 1.9612 1.9619 413.8567 414.0285 0.0260 -1.0000 -1.0000 2944341 1577561375.90 151.5148 59.9966 32.0000 1.9610 1.9617 413.8924 414.0635 0.0260 -1.0000 -1.0000 2944403 1577561376.00 151.5148 59.9966 32.0000 1.9608 1.9615 413.8591 414.0308 0.0260 -1.0000 -1.0000 2944481 1577561376.10 151.5183 59.9966 32.0000 1.9602 1.9608 413.9225 414.0933 0.0259 -1.0000 -1.0000 2944560 1577561376.20 151.5183 59.9966 32.0000 1.9607 1.9614 413.9179 414.0889 0.0259 -1.0000 -1.0000 2944622 1577561376.30 151.5183 59.9966 32.0000 1.9615 1.9622 413.8391 414.0093 0.0258 -1.0000 -1.0000 2944700 1577561376.40 151.5183 59.9966 32.0000 1.9614 1.9620 413.9108 414.0821 0.0261 -1.0000 -1.0000 2944966 1577561376.50 151.5183 59.9966 32.0000 1.9611 1.9617 413.9159 414.0871 0.0259 -1.0000 -1.0000 2945028 1577561376.60 151.5183 59.9966 32.0000 1.9612 1.9618 413.8996 414.0706 0.0260 -1.0000 -1.0000 2945107 1577561376.70 151.5183 59.9966 32.0000 1.9608 1.9615 413.8812 414.0521 0.0258 -1.0000 -1.0000 2945169 1577561376.80 151.5183 59.9966 32.0000 1.9603 1.9610 413.8006 413.9717 0.0260 -1.0000 -1.0000 2945231 1577561376.90 151.5183 59.9966 32.0000 1.9611 1.9618 413.8628 414.0343 0.0260 -1.0000 -1.0000 2945481 1577561377.00 151.5220 59.9966 32.0000 1.9611 1.9618 413.9240 414.0946 0.0258 -1.0000 -1.0000 2945544 1577561377.10 151.5220 59.9966 32.0000 1.9614 1.9621 413.8532 414.0247 0.0260 -1.0000 -1.0000 2945607 1577561377.20 151.5220 59.9966 32.0000 1.9603 1.9610 413.8770 414.0481 0.0259 -1.0000 -1.0000 2945669 1577561377.30 151.5220 59.9966 32.0000 1.9607 1.9614 413.8660 414.0375 0.0261 -1.0000 -1.0000 2945747 1577561377.40 151.5220 59.9966 32.0000 1.9604 1.9611 413.8667 414.0386 0.0260 -1.0000 -1.0000 2945981 1577561377.50 151.5220 59.9966 32.0000 1.9604 1.9611 413.8727 414.0441 0.0260 -1.0000 -1.0000 2946044 1577561377.60 151.5220 59.9966 32.0000 1.9608 1.9615 413.8720 414.0431 0.0259 -1.0000 -1.0000 2946107 1577561377.70 151.4857 59.9966 32.0000 1.9608 1.9614 413.8488 414.0199 0.0259 -1.0000 -1.0000 2946185 1577561377.80 151.4736 59.9966 32.0000 1.9605 1.9612 413.9153 414.0859 0.0259 -1.0000 -1.0000 2946247 1577561377.90 151.4736 59.9966 32.0000 1.9606 1.9613 413.8746 414.0455 0.0259 -1.0000 -1.0000 2946372 1577561378.00 151.4736 59.9966 32.0000 1.9606 1.9613 413.8189 413.9901 0.0259 -1.0000 -1.0000 2946450 1577561378.10 151.4736 59.9966 32.0000 1.9603 1.9610 413.7700 413.9400 0.0258 -1.0000 -1.0000 2946513 1577561378.20 151.4736 59.9966 32.0000 1.9613 1.9620 413.8560 414.0271 0.0260 -1.0000 -1.0000 2946575 1577561378.30 151.4705 59.9966 32.0000 1.9607 1.9614 413.9164 414.0881 0.0260 -1.0000 -1.0000 2946638 1577561378.40 151.4705 59.9966 32.0000 1.9603 1.9609 413.8480 414.0185 0.0259 -1.0000 -1.0000 2946997 1577561378.50 151.4705 59.9966 32.0000 1.9608 1.9615 413.8486 414.0194 0.0259 -1.0000 -1.0000 2947060 1577561378.60 151.4705 59.9966 32.0000 1.9607 1.9614 413.8703 414.0415 0.0260 -1.0000 -1.0000 2947138 1577561378.70 151.4705 59.9966 32.0000 1.9608 1.9614 413.8705 414.0414 0.0259 -1.0000 -1.0000 2947200 1577561378.80 151.4907 59.9966 32.0000 1.9609 1.9616 413.8739 414.0449 0.0259 -1.0000 -1.0000 2947263 1577561378.90 151.4907 59.9966 32.0000 1.9608 1.9614 413.8267 413.9973 0.0259 -1.0000 -1.0000 2947466 1577561379.00 151.4907 59.9966 32.0000 1.9606 1.9613 413.8696 414.0402 0.0258 -1.0000 -1.0000 2947528 1577561379.10 151.4907 59.9966 32.0000 1.9598 1.9605 413.8433 414.0140 0.0259 -1.0000 -1.0000 2947591 1577561379.20 151.4907 59.9966 32.0000 1.9605 1.9612 413.8630 414.0348 0.0260 -1.0000 -1.0000 2947669 1577561379.30 151.4850 59.9966 32.0000 1.9609 1.9616 413.8536 414.0249 0.0259 -1.0000 -1.0000 2947731 1577561379.40 151.4779 59.9966 32.0000 1.9604 1.9611 413.9153 414.0855 0.0258 -1.0000 -1.0000 2947904 1577561379.50 151.4779 59.9966 32.0000 1.9610 1.9617 413.8614 414.0313 0.0258 -1.0000 -1.0000 2947981 1577561379.60 151.4779 59.9966 32.0000 1.9608 1.9614 413.8298 414.0009 0.0259 -1.0000 -1.0000 2948044 1577561379.70 151.4779 59.9966 32.0000 1.9598 1.9604 413.8374 414.0080 0.0259 -1.0000 -1.0000 2948107 1577561379.80 151.4779 59.9966 32.0000 1.9605 1.9612 413.9056 414.0773 0.0260 -1.0000 -1.0000 2948185 1577561379.90 151.4779 59.9966 32.0000 1.9608 1.9615 413.8428 414.0137 0.0259 -1.0000 -1.0000 2948466 1577561380.00 151.4779 59.9966 32.0000 1.9609 1.9616 413.8438 414.0150 0.0260 -1.0000 -1.0000 2948544 1577561380.10 151.4779 59.9966 32.0000 1.9610 1.9617 413.8103 413.9811 0.0259 -1.0000 -1.0000 2948607 1577561380.20 151.4779 59.9966 32.0000 1.9604 1.9610 413.8687 414.0395 0.0259 -1.0000 -1.0000 2948669 1577561380.30 151.4779 59.9966 32.0000 1.9608 1.9615 413.8373 414.0082 0.0260 -1.0000 -1.0000 2948747 1577561380.40 151.5048 59.9966 32.0000 1.9613 1.9619 413.7771 413.9478 0.0259 -1.0000 -1.0000 2949122 1577561380.50 151.5048 59.9966 32.0000 1.9611 1.9617 413.8204 413.9914 0.0260 -1.0000 -1.0000 2949185 1577561380.60 151.5048 59.9966 32.0000 1.9611 1.9618 413.8966 414.0681 0.0259 -1.0000 -1.0000 2949263 1577561380.70 151.5048 59.9966 32.0000 1.9606 1.9612 413.8621 414.0339 0.0260 -1.0000 -1.0000 2949326 1577561380.80 151.5048 59.9966 32.0000 1.9606 1.9613 413.8468 414.0174 0.0258 -1.0000 -1.0000 2949388 1577561380.90 151.5048 59.9966 32.0000 1.9605 1.9611 413.8420 414.0123 0.0258 -1.0000 -1.0000 2949481 1577561381.00 151.4973 59.9966 32.0000 1.9607 1.9614 413.7763 413.9477 0.0260 -1.0000 -1.0000 2949654 1577561381.10 151.4973 59.9966 32.0000 1.9609 1.9615 413.8185 413.9900 0.0260 -1.0000 -1.0000 2949716 1577561381.20 151.4973 59.9966 32.0000 1.9609 1.9616 413.8697 414.0410 0.0260 -1.0000 -1.0000 2949794 1577561381.30 151.4973 59.9966 32.0000 1.9609 1.9615 413.8193 413.9903 0.0259 -1.0000 -1.0000 2949857 1577561381.40 151.4973 59.9966 32.0000 1.9606 1.9613 413.8063 413.9768 0.0259 -1.0000 -1.0000 2949919 1577561381.50 151.5347 59.9966 32.0000 1.9612 1.9618 413.8372 414.0076 0.0258 -1.0000 -1.0000 2950154 1577561381.60 151.5347 59.9966 32.0000 1.9607 1.9613 413.7851 413.9555 0.0258 -1.0000 -1.0000 2950216 1577561381.70 151.5347 59.9966 32.0000 1.9607 1.9614 413.8779 414.0486 0.0259 -1.0000 -1.0000 2950294 1577561381.80 151.5301 59.9966 32.0000 1.9607 1.9614 413.8525 414.0239 0.0260 -1.0000 -1.0000 2950357 1577561381.90 151.5204 59.9966 32.0000 1.9611 1.9618 413.8334 414.0044 0.0260 -1.0000 -1.0000 2950419 1577561382.00 151.5233 59.9966 32.0000 1.9611 1.9618 413.9050 414.0766 0.0259 -1.0000 -1.0000 2950919 1577561382.10 151.5250 59.9966 32.0000 1.9603 1.9610 413.8420 414.0127 0.0259 -1.0000 -1.0000 2951075 1577561382.20 151.5250 59.9966 32.0000 1.9614 1.9620 413.7885 413.9579 0.0257 -1.0000 -1.0000 2951138 1577561382.30 151.5250 59.9966 32.0000 1.9605 1.9611 413.8332 414.0040 0.0259 -1.0000 -1.0000 2951200 1577561382.40 151.5250 59.9966 32.0000 1.9603 1.9610 413.7939 413.9647 0.0259 -1.0000 -1.0000 2951263 1577561382.50 151.5250 59.9966 32.0000 1.9611 1.9618 413.9202 414.0918 0.0260 -1.0000 -1.0000 2951326 1577561382.60 151.4906 59.9966 32.0000 1.9609 1.9616 413.7822 413.9538 0.0259 -1.0000 -1.0000 2951404 1577561382.70 151.4906 59.9966 32.0000 1.9605 1.9612 413.8166 413.9867 0.0258 -1.0000 -1.0000 2951466 1577561382.80 151.4906 59.9966 32.0000 1.9610 1.9616 413.8235 413.9937 0.0258 -1.0000 -1.0000 2951528 1577561382.90 151.4906 59.9966 32.0000 1.9611 1.9618 413.8582 414.0280 0.0258 -1.0000 -1.0000 2951607 1577561383.00 151.4906 59.9966 32.0000 1.9608 1.9614 413.7671 413.9379 0.0259 -1.0000 -1.0000 2951669 1577561383.10 151.5262 59.9966 32.0000 1.9607 1.9614 413.8627 414.0331 0.0259 -1.0000 -1.0000 2951731 1577561383.20 151.5262 59.9966 32.0000 1.9602 1.9609 413.7579 413.9285 0.0259 -1.0000 -1.0000 2951794 1577561383.30 151.5262 59.9966 32.0000 1.9608 1.9615 413.8117 413.9830 0.0260 -1.0000 -1.0000 2951857 1577561383.40 151.5262 59.9966 32.0000 1.9608 1.9615 413.8790 414.0501 0.0259 -1.0000 -1.0000 2951919 1577561383.50 151.5262 59.9966 32.0000 1.9614 1.9620 413.8156 413.9854 0.0258 -1.0000 -1.0000 2952231 1577561383.60 151.5262 59.9966 32.0000 1.9608 1.9615 413.8536 414.0244 0.0259 -1.0000 -1.0000 2952294 1577561383.70 151.5113 59.9966 32.0000 1.9608 1.9615 413.8695 414.0406 0.0260 -1.0000 -1.0000 2952372 1577561383.80 151.4911 59.9966 32.0000 1.9601 1.9608 413.8119 413.9826 0.0259 -1.0000 -1.0000 2952435 1577561383.90 151.4911 59.9966 32.0000 1.9611 1.9618 413.8218 413.9927 0.0258 -1.0000 -1.0000 2952497 1577561384.00 151.4911 59.9966 32.0000 1.9607 1.9614 413.8353 414.0065 0.0260 -1.0000 -1.0000 2952904 1577561384.10 151.4911 59.9966 32.0000 1.9609 1.9615 413.8839 414.0550 0.0259 -1.0000 -1.0000 2952966 1577561384.20 151.4911 59.9966 32.0000 1.9605 1.9612 413.8224 413.9924 0.0258 -1.0000 -1.0000 2953028 1577561384.30 151.4911 59.9966 32.0000 1.9606 1.9613 413.7726 413.9441 0.0260 -1.0000 -1.0000 2953107 1577561384.40 151.4911 59.9966 32.0000 1.9609 1.9616 413.8019 413.9723 0.0259 -1.0000 -1.0000 2953169 1577561384.50 151.4911 59.9966 32.0000 1.9609 1.9615 413.8462 414.0178 0.0260 -1.0000 -1.0000 2953231 1577561384.60 151.4911 59.9966 32.0000 1.9610 1.9617 413.7218 413.8925 0.0259 -1.0000 -1.0000 2953310 1577561384.70 151.4936 59.9966 32.0000 1.9605 1.9611 413.8746 414.0455 0.0258 -1.0000 -1.0000 2953372 1577561384.80 151.4538 59.9970 32.0000 1.9599 1.9606 413.8220 413.9924 0.0260 -1.0000 -1.0000 2953435 1577561384.90 151.4538 59.9970 32.0000 1.9608 1.9615 413.8413 414.0129 0.0260 -1.0000 -1.0000 2953513 1577561385.00 151.4538 59.9970 32.0000 1.9609 1.9616 413.7913 413.9630 0.0260 -1.0000 -1.0000 2953575 1577561385.10 151.4538 59.9970 32.0000 1.9609 1.9616 413.7888 413.9599 0.0260 -1.0000 -1.0000 2953638 1577561385.20 151.4538 59.9970 32.0000 1.9606 1.9613 413.8758 414.0468 0.0259 -1.0000 -1.0000 2953701 1577561385.30 151.4538 59.9970 32.0000 1.9610 1.9617 413.7876 413.9585 0.0259 -1.0000 -1.0000 2953763 1577561385.40 151.4574 59.9970 32.0000 1.9608 1.9615 413.7398 413.9112 0.0260 -1.0000 -1.0000 2953826 1577561385.50 151.4600 59.9970 32.0000 1.9609 1.9615 413.8339 414.0056 0.0260 -1.0000 -1.0000 2953904 1577561385.60 151.4600 59.9970 32.0000 1.9605 1.9612 413.8427 414.0139 0.0259 -1.0000 -1.0000 2954231 1577561385.70 151.4600 59.9970 32.0000 1.9616 1.9623 413.8245 413.9956 0.0259 -1.0000 -1.0000 2954294 1577561385.80 151.4691 59.9970 32.0000 1.9610 1.9616 413.8018 413.9726 0.0259 -1.0000 -1.0000 2954372 1577561385.90 151.4740 59.9970 32.0000 1.9616 1.9623 413.8260 413.9970 0.0260 -1.0000 -1.0000 2954435 1577561386.00 151.4740 59.9970 32.0000 1.9608 1.9615 413.8887 414.0602 0.0260 -1.0000 -1.0000 2954497 1577561386.10 151.4740 59.9970 32.0000 1.9608 1.9615 413.8638 414.0334 0.0258 -1.0000 -1.0000 2954622 1577561386.20 151.4740 59.9970 32.0000 1.9606 1.9613 413.8927 414.0638 0.0260 -1.0000 -1.0000 2954685 1577561386.30 151.4740 59.9970 32.0000 1.9607 1.9613 413.8669 414.0386 0.0260 -1.0000 -1.0000 2954763 1577561386.40 151.5103 59.9970 32.0000 1.9608 1.9615 413.8918 414.0620 0.0258 -1.0000 -1.0000 2954825 1577561386.50 151.5103 59.9970 32.0000 1.9612 1.9619 413.8399 414.0104 0.0259 -1.0000 -1.0000 2954888 1577561386.60 151.5103 59.9970 32.0000 1.9607 1.9613 413.9077 414.0790 0.0260 -1.0000 -1.0000 2955185 1577561386.70 151.5103 59.9970 32.0000 1.9608 1.9615 413.8065 413.9783 0.0260 -1.0000 -1.0000 2955247 1577561386.80 151.5103 59.9970 32.0000 1.9604 1.9610 413.8506 414.0218 0.0259 -1.0000 -1.0000 2955310 1577561386.90 151.5103 59.9970 32.0000 1.9612 1.9619 413.8096 413.9805 0.0259 -1.0000 -1.0000 2955372 1577561387.00 151.4791 59.9970 32.0000 1.9610 1.9617 413.9096 414.0811 0.0260 -1.0000 -1.0000 2955435 1577561387.10 151.4791 59.9970 32.0000 1.9610 1.9617 413.8719 414.0432 0.0259 -1.0000 -1.0000 2955497 1577561387.20 151.4791 59.9970 32.0000 1.9608 1.9615 413.8007 413.9710 0.0258 -1.0000 -1.0000 2955904 1577561387.30 151.4791 59.9970 32.0000 1.9605 1.9612 413.8018 413.9733 0.0259 -1.0000 -1.0000 2955966 1577561387.40 151.4791 59.9970 32.0000 1.9611 1.9618 413.8553 414.0259 0.0259 -1.0000 -1.0000 2956028 1577561387.50 151.4846 59.9970 32.0000 1.9610 1.9616 413.8055 413.9769 0.0260 -1.0000 -1.0000 2956107 1577561387.60 151.4849 59.9970 32.0000 1.9614 1.9620 413.8914 414.0615 0.0258 -1.0000 -1.0000 2956169 1577561387.70 151.4849 59.9970 32.0000 1.9611 1.9618 413.7893 413.9604 0.0260 -1.0000 -1.0000 2956419 1577561387.80 151.4849 59.9970 32.0000 1.9609 1.9616 413.8778 414.0487 0.0259 -1.0000 -1.0000 2956481 1577561387.90 151.4849 59.9970 32.0000 1.9612 1.9619 413.8569 414.0280 0.0260 -1.0000 -1.0000 2956544 1577561388.00 151.4849 59.9970 32.0000 1.9608 1.9615 413.8942 414.0654 0.0259 -1.0000 -1.0000 2956622 1577561388.10 151.4977 59.9970 32.0000 1.9604 1.9611 413.8778 414.0480 0.0257 -1.0000 -1.0000 2956685 1577561388.20 151.4977 59.9970 32.0000 1.9608 1.9614 413.8966 414.0677 0.0259 -1.0000 -1.0000 2957528 1577561388.30 151.4977 59.9970 32.0000 1.9610 1.9617 413.8180 413.9885 0.0258 -1.0000 -1.0000 2957607 1577561388.40 151.4977 59.9970 32.0000 1.9606 1.9613 413.7915 413.9623 0.0259 -1.0000 -1.0000 2957669 1577561388.50 151.4977 59.9970 32.0000 1.9608 1.9615 413.9026 414.0728 0.0259 -1.0000 -1.0000 2957731 1577561388.60 151.4628 59.9970 32.0000 1.9603 1.9609 413.8487 414.0202 0.0260 -1.0000 -1.0000 2957810 1577561388.70 151.4628 59.9970 32.0000 1.9604 1.9611 413.8912 414.0618 0.0259 -1.0000 -1.0000 2957872 1577561388.80 151.4628 59.9970 32.0000 1.9606 1.9612 413.8191 413.9914 0.0261 -1.0000 -1.0000 2957935 1577561388.90 151.4628 59.9970 32.0000 1.9612 1.9618 413.8891 414.0598 0.0259 -1.0000 -1.0000 2957997 1577561389.00 151.4628 59.9970 32.0000 1.9603 1.9610 413.8639 414.0350 0.0260 -1.0000 -1.0000 2958060 1577561389.10 151.4635 59.9970 32.0000 1.9603 1.9610 413.8455 414.0155 0.0259 -1.0000 -1.0000 2958122 1577561389.20 151.4763 59.9970 32.0000 1.9617 1.9624 413.8745 414.0463 0.0261 -1.0000 -1.0000 2958200 1577561389.30 151.4763 59.9970 32.0000 1.9611 1.9618 413.9388 414.1099 0.0259 -1.0000 -1.0000 2958263 1577561389.40 151.4763 59.9970 32.0000 1.9609 1.9616 413.9445 414.1149 0.0259 -1.0000 -1.0000 2958325 1577561389.50 151.4763 59.9970 32.0000 1.9613 1.9620 413.8865 414.0577 0.0259 -1.0000 -1.0000 2958403 1577561389.60 151.4763 59.9970 32.0000 1.9604 1.9611 413.8743 414.0451 0.0259 -1.0000 -1.0000 2958466 1577561389.70 151.4809 59.9968 32.0000 1.9601 1.9608 413.8897 414.0607 0.0259 -1.0000 -1.0000 2958528 1577561389.80 151.4927 59.9963 32.0000 1.9614 1.9621 413.9130 414.0838 0.0259 -1.0000 -1.0000 2958591 1577561389.90 151.4927 59.9963 32.0000 1.9608 1.9614 413.8874 414.0587 0.0260 -1.0000 -1.0000 2958653 1577561390.00 151.4927 59.9963 32.0000 1.9611 1.9618 413.8520 414.0239 0.0260 -1.0000 -1.0000 2958731 1577561390.10 151.4927 59.9963 32.0000 1.9610 1.9616 413.8474 414.0178 0.0258 -1.0000 -1.0000 2958794 1577561390.20 151.4927 59.9963 32.0000 1.9610 1.9616 413.9500 414.1200 0.0258 -1.0000 -1.0000 2958857 1577561390.30 151.4927 59.9963 32.0000 1.9610 1.9616 413.7845 413.9548 0.0259 -1.0000 -1.0000 2959263 1577561390.40 151.4927 59.9963 32.0000 1.9604 1.9611 413.9052 414.0763 0.0259 -1.0000 -1.0000 2959325 1577561390.50 151.4745 59.9963 32.0000 1.9606 1.9613 413.9458 414.1172 0.0260 -1.0000 -1.0000 2959388 1577561390.60 151.4745 59.9963 32.0000 1.9606 1.9613 413.8757 414.0468 0.0260 -1.0000 -1.0000 2959466 1577561390.70 151.4745 59.9963 32.0000 1.9609 1.9616 413.8166 413.9884 0.0261 -1.0000 -1.0000 2959528 1577561390.80 151.4745 59.9963 32.0000 1.9604 1.9611 413.9106 414.0815 0.0259 -1.0000 -1.0000 2959810 1577561390.90 151.4745 59.9963 32.0000 1.9602 1.9609 413.8432 414.0146 0.0260 -1.0000 -1.0000 2959872 1577561391.00 151.4773 59.9963 32.0000 1.9605 1.9612 413.8657 414.0369 0.0260 -1.0000 -1.0000 2959935 1577561391.10 151.4925 59.9963 32.0000 1.9607 1.9614 413.8930 414.0642 0.0259 -1.0000 -1.0000 2959997 1577561391.20 151.4925 59.9963 32.0000 1.9612 1.9619 413.9082 414.0792 0.0260 -1.0000 -1.0000 3000075 1577561391.30 151.4925 59.9963 32.0000 1.9610 1.9617 413.8904 414.0614 0.0259 -1.0000 -1.0000 3000138 1577561391.40 151.4925 59.9963 32.0000 1.9612 1.9618 413.8647 414.0363 0.0260 -1.0000 -1.0000 3000200 1577561391.50 151.4925 59.9963 32.0000 1.9608 1.9614 413.9336 414.1045 0.0258 -1.0000 -1.0000 3000278 1577561391.60 151.5132 59.9963 32.0000 1.9606 1.9613 413.8893 414.0592 0.0258 -1.0000 -1.0000 3000341 1577561391.70 151.5132 59.9963 32.0000 1.9613 1.9619 413.8741 414.0449 0.0259 -1.0000 -1.0000 3000419 1577561391.80 151.5132 59.9963 32.0000 1.9608 1.9615 413.8007 413.9721 0.0260 -1.0000 -1.0000 3000763 1577561391.90 151.5132 59.9963 32.0000 1.9610 1.9617 413.9395 414.1104 0.0259 -1.0000 -1.0000 3000825 1577561392.00 151.5132 59.9963 32.0000 1.9614 1.9620 413.8500 414.0214 0.0260 -1.0000 -1.0000 3000888 1577561392.10 151.5132 59.9963 32.0000 1.9616 1.9623 413.8630 414.0342 0.0260 -1.0000 -1.0000 3000966 1577561392.20 151.5209 59.9963 32.0000 1.9612 1.9618 413.9061 414.0759 0.0256 -1.0000 -1.0000 3001028 1577561392.30 151.5209 59.9963 32.0000 1.9610 1.9617 413.9189 414.0893 0.0258 -1.0000 -1.0000 3001091 1577561392.40 151.5209 59.9963 32.0000 1.9611 1.9618 413.8589 414.0295 0.0258 -1.0000 -1.0000 3001153 1577561392.50 151.5209 59.9963 32.0000 1.9612 1.9619 413.9020 414.0720 0.0259 -1.0000 -1.0000 3001231 1577561392.60 151.5209 59.9963 32.0000 1.9607 1.9614 413.8676 414.0382 0.0258 -1.0000 -1.0000 3001294 1577561392.70 151.4924 59.9963 32.0000 1.9610 1.9617 413.8681 414.0387 0.0259 -1.0000 -1.0000 3001356 1577561392.80 151.4924 59.9963 32.0000 1.9606 1.9612 413.9125 414.0834 0.0259 -1.0000 -1.0000 3001419 1577561392.90 151.4924 59.9963 32.0000 1.9610 1.9616 413.9127 414.0837 0.0259 -1.0000 -1.0000 3001497 1577561393.00 151.4924 59.9963 32.0000 1.9605 1.9612 413.9595 414.1297 0.0258 -1.0000 -1.0000 3001560 1577561393.10 151.4924 59.9963 32.0000 1.9612 1.9618 413.8557 414.0257 0.0258 -1.0000 -1.0000 3001622 1577561393.20 151.4873 59.9963 32.0000 1.9605 1.9611 413.9250 414.0944 0.0257 -1.0000 -1.0000 3001700 1577561393.30 151.4784 59.9963 32.0000 1.9611 1.9618 413.8846 414.0564 0.0260 -1.0000 -1.0000 3001763 1577561393.40 151.4784 59.9963 32.0000 1.9617 1.9624 413.8818 414.0530 0.0260 -1.0000 -1.0000 3001997 1577561393.50 151.4784 59.9963 32.0000 1.9608 1.9614 413.8676 414.0390 0.0260 -1.0000 -1.0000 3002060 1577561393.60 151.4784 59.9963 32.0000 1.9608 1.9614 413.8984 414.0691 0.0259 -1.0000 -1.0000 3002138 1577561393.70 151.4784 59.9963 32.0000 1.9606 1.9613 413.8357 414.0067 0.0260 -1.0000 -1.0000 3002200 1577561393.80 151.5202 59.9963 32.0000 1.9613 1.9620 413.9459 414.1180 0.0261 -1.0000 -1.0000 3002263 1577561393.90 151.5202 59.9963 32.0000 1.9617 1.9624 413.8991 414.0702 0.0259 -1.0000 -1.0000 3002653 1577561394.00 151.5202 59.9963 32.0000 1.9610 1.9617 413.8655 414.0361 0.0258 -1.0000 -1.0000 3002716 1577561394.10 151.5202 59.9963 32.0000 1.9608 1.9615 413.8510 414.0214 0.0259 -1.0000 -1.0000 3002778 1577561394.20 151.5202 59.9963 32.0000 1.9611 1.9618 413.9206 414.0912 0.0258 -1.0000 -1.0000 3002841 1577561394.30 151.5677 59.9963 32.0000 1.9606 1.9613 413.8627 414.0325 0.0257 -1.0000 -1.0000 3002919 1577561394.40 151.5677 59.9963 32.0000 1.9606 1.9613 413.8998 414.0709 0.0259 -1.0000 -1.0000 3003372 1577561394.50 151.5677 59.9963 32.0000 1.9609 1.9616 413.8585 414.0297 0.0260 -1.0000 -1.0000 3003435 1577561394.60 151.5677 59.9963 32.0000 1.9617 1.9624 413.8866 414.0578 0.0259 -1.0000 -1.0000 3003513 1577561394.70 151.5677 59.9963 32.0000 1.9610 1.9617 413.8967 414.0695 0.0261 -1.0000 -1.0000 3003575 1577561394.80 151.5677 59.9963 32.0000 1.9610 1.9616 413.8625 414.0340 0.0260 -1.0000 -1.0000 3003638 1577561394.90 151.5184 59.9961 32.0000 1.9612 1.9619 413.8873 414.0590 0.0260 -1.0000 -1.0000 3004528 1577561395.00 151.5184 59.9961 32.0000 1.9609 1.9616 413.9020 414.0727 0.0259 -1.0000 -1.0000 3004591 1577561395.10 151.5184 59.9961 32.0000 1.9606 1.9613 413.8105 413.9813 0.0259 -1.0000 -1.0000 3004654 1577561395.20 151.5184 59.9961 32.0000 1.9614 1.9621 413.8943 414.0654 0.0260 -1.0000 -1.0000 3004716 1577561395.30 151.5184 59.9961 32.0000 1.9610 1.9617 413.8286 413.9999 0.0259 -1.0000 -1.0000 3004794 1577561395.40 151.5727 59.9961 32.0000 1.9613 1.9619 413.8899 414.0604 0.0258 -1.0000 -1.0000 3004857 1577561395.50 151.5743 59.9961 32.0000 1.9612 1.9619 413.8928 414.0639 0.0260 -1.0000 -1.0000 3004935 1577561395.60 151.5743 59.9961 32.0000 1.9612 1.9619 413.8221 413.9925 0.0258 -1.0000 -1.0000 3004997 1577561395.70 151.5743 59.9961 32.0000 1.9615 1.9622 413.9100 414.0808 0.0259 -1.0000 -1.0000 3005075 1577561395.80 151.5743 59.9961 32.0000 1.9616 1.9623 413.9355 414.1071 0.0260 -1.0000 -1.0000 3005138 1577561395.90 151.5743 59.9961 32.0000 1.9612 1.9619 413.9019 414.0724 0.0258 -1.0000 -1.0000 3005201 1577561396.00 151.5584 59.9961 32.0000 1.9605 1.9611 413.8193 413.9901 0.0259 -1.0000 -1.0000 3005263 1577561396.10 151.5515 59.9961 32.0000 1.9616 1.9622 413.8965 414.0668 0.0258 -1.0000 -1.0000 3005325 1577561396.20 151.5515 59.9961 32.0000 1.9613 1.9620 413.9404 414.1111 0.0259 -1.0000 -1.0000 3005388 1577561396.30 151.5515 59.9961 32.0000 1.9619 1.9625 413.9549 414.1255 0.0259 -1.0000 -1.0000 3005466 1577561396.40 151.5515 59.9961 32.0000 1.9609 1.9616 413.9196 414.0908 0.0260 -1.0000 -1.0000 3005528 1577561396.50 151.5515 59.9961 32.0000 1.9608 1.9615 413.8605 414.0316 0.0259 -1.0000 -1.0000 3005591 1577561396.60 151.5244 59.9961 32.0000 1.9608 1.9615 413.9074 414.0784 0.0259 -1.0000 -1.0000 3005669 1577561396.70 151.5244 59.9961 32.0000 1.9605 1.9611 413.8713 414.0422 0.0259 -1.0000 -1.0000 3005731 1577561396.80 151.5244 59.9961 32.0000 1.9608 1.9614 413.9512 414.1224 0.0260 -1.0000 -1.0000 3005794 1577561396.90 151.5244 59.9961 32.0000 1.9601 1.9608 413.8611 414.0323 0.0259 -1.0000 -1.0000 3005857 1577561397.00 151.5244 59.9961 32.0000 1.9608 1.9615 413.8640 414.0342 0.0258 -1.0000 -1.0000 3005919 1577561397.10 151.5244 59.9961 32.0000 1.9603 1.9610 413.8380 414.0089 0.0259 -1.0000 -1.0000 3005981 1577561397.20 151.5244 59.9961 32.0000 1.9602 1.9609 413.8569 414.0278 0.0259 -1.0000 -1.0000 3006060 1577561397.30 151.5244 59.9961 32.0000 1.9610 1.9616 413.8870 414.0586 0.0261 -1.0000 -1.0000 3006138 1577561397.40 151.5244 59.9961 32.0000 1.9609 1.9615 413.8222 413.9937 0.0260 -1.0000 -1.0000 3006200 1577561397.50 151.5244 59.9961 32.0000 1.9614 1.9620 413.8983 414.0691 0.0259 -1.0000 -1.0000 3006263 1577561397.60 151.5244 59.9961 32.0000 1.9612 1.9619 413.9374 414.1080 0.0259 -1.0000 -1.0000 3006325 1577561397.70 151.5244 59.9961 32.0000 1.9608 1.9614 413.7985 413.9697 0.0259 -1.0000 -1.0000 3006403 1577561397.80 151.5337 59.9961 32.0000 1.9606 1.9613 413.8294 414.0003 0.0259 -1.0000 -1.0000 3006466 1577561397.90 151.5337 59.9961 32.0000 1.9608 1.9615 413.8849 414.0553 0.0258 -1.0000 -1.0000 3006528 1577561398.00 151.5337 59.9961 32.0000 1.9605 1.9611 413.8699 414.0409 0.0260 -1.0000 -1.0000 3006794 1577561398.10 151.5337 59.9961 32.0000 1.9610 1.9616 413.8972 414.0684 0.0259 -1.0000 -1.0000 3006857 1577561398.20 151.5337 59.9961 32.0000 1.9612 1.9618 413.9756 414.1459 0.0258 -1.0000 -1.0000 3006919 1577561398.30 151.5337 59.9961 32.0000 1.9606 1.9612 413.8849 414.0552 0.0258 -1.0000 -1.0000 3006997 1577561398.40 151.5458 59.9961 32.0000 1.9613 1.9620 413.9612 414.1315 0.0259 -1.0000 -1.0000 3007060 1577561398.50 151.5458 59.9961 32.0000 1.9608 1.9615 413.8546 414.0259 0.0260 -1.0000 -1.0000 3007747 1577561398.60 151.5458 59.9961 32.0000 1.9606 1.9612 413.8577 414.0278 0.0258 -1.0000 -1.0000 3007825 1577561398.70 151.5458 59.9961 32.0000 1.9622 1.9629 413.8941 414.0657 0.0260 -1.0000 -1.0000 3007888 1577561398.80 151.5458 59.9961 32.0000 1.9614 1.9621 413.9816 414.1531 0.0260 -1.0000 -1.0000 3007966 1577561398.90 151.5458 59.9961 32.0000 1.9608 1.9614 413.9373 414.1100 0.0261 -1.0000 -1.0000 3008044 1577561399.00 151.5156 59.9961 32.0000 1.9607 1.9614 413.9359 414.1066 0.0260 -1.0000 -1.0000 3008107 1577561399.10 151.5156 59.9961 32.0000 1.9607 1.9613 413.8826 414.0533 0.0258 -1.0000 -1.0000 3008169 1577561399.20 151.5156 59.9961 32.0000 1.9613 1.9620 413.9261 414.0966 0.0259 -1.0000 -1.0000 3008247 1577561399.30 151.5156 59.9961 32.0000 1.9610 1.9617 413.8967 414.0672 0.0258 -1.0000 -1.0000 3008310 1577561399.40 151.5156 59.9961 32.0000 1.9611 1.9618 413.9186 414.0888 0.0258 -1.0000 -1.0000 3008372 1577561399.50 151.5088 59.9961 32.0000 1.9608 1.9614 413.8516 414.0224 0.0259 -1.0000 -1.0000 3008450 1577561399.60 151.4480 59.9961 32.0000 1.9604 1.9611 413.8796 414.0508 0.0259 -1.0000 -1.0000 3008513 1577561399.70 151.4480 59.9961 32.0000 1.9601 1.9608 413.8441 414.0147 0.0259 -1.0000 -1.0000 3008575 1577561399.80 151.4480 59.9961 32.0000 1.9605 1.9611 413.8924 414.0637 0.0260 -1.0000 -1.0000 3008638 1577561399.90 151.4480 59.9961 32.0000 1.9606 1.9613 413.8294 414.0004 0.0259 -1.0000 -1.0000 3008701 1577561400.00 151.4480 59.9961 32.0000 1.9602 1.9609 413.8863 414.0580 0.0261 -1.0000 -1.0000 3008778 1577561400.10 151.4480 59.9961 32.0000 1.9608 1.9614 413.8806 414.0525 0.0260 -1.0000 -1.0000 3009169 1577561400.20 151.5000 59.9961 32.0000 1.9608 1.9615 413.8571 414.0283 0.0259 -1.0000 -1.0000 3009231 1577561400.30 151.5000 59.9961 32.0000 1.9609 1.9615 413.8533 414.0237 0.0258 -1.0000 -1.0000 3009310 1577561400.40 151.5000 59.9961 32.0000 1.9611 1.9618 413.8149 413.9851 0.0258 -1.0000 -1.0000 3009372 1577561400.50 151.5000 59.9961 32.0000 1.9610 1.9616 413.8903 414.0611 0.0260 -1.0000 -1.0000 3009435 1577561400.60 151.5181 59.9961 32.0000 1.9607 1.9614 413.9595 414.1315 0.0260 -1.0000 -1.0000 3009497 1577561400.70 151.5180 59.9961 32.0000 1.9603 1.9609 414.0156 414.1868 0.0260 -1.0000 -1.0000 3009560 1577561400.80 151.5180 59.9961 32.0000 1.9604 1.9611 413.9049 414.0765 0.0260 -1.0000 -1.0000 3009622 1577561400.90 151.5180 59.9961 32.0000 1.9607 1.9614 413.9399 414.1108 0.0258 -1.0000 -1.0000 3009700 1577561401.00 151.5180 59.9961 32.0000 1.9614 1.9621 413.8972 414.0669 0.0257 -1.0000 -1.0000 3009763 1577561401.10 151.5180 59.9961 32.0000 1.9613 1.9619 413.8404 414.0098 0.0258 -1.0000 -1.0000 3009825 1577561401.20 151.5180 59.9961 32.0000 1.9614 1.9621 413.8802 414.0515 0.0260 -1.0000 -1.0000 3009904 1577561401.30 151.5180 59.9961 32.0000 1.9611 1.9617 413.8550 414.0259 0.0259 -1.0000 -1.0000 3009966 1577561401.40 151.4778 59.9961 32.0000 1.9608 1.9615 413.8960 414.0667 0.0258 -1.0000 -1.0000 3010028 1577561401.50 151.4778 59.9961 32.0000 1.9611 1.9617 413.8551 414.0247 0.0259 -1.0000 -1.0000 3010107 1577561401.60 151.4778 59.9961 32.0000 1.9612 1.9618 413.9500 414.1215 0.0260 -1.0000 -1.0000 3010169 1577561401.70 151.4778 59.9961 32.0000 1.9609 1.9615 413.9829 414.1541 0.0259 -1.0000 -1.0000 3010231 1577561401.80 151.4778 59.9961 32.0000 1.9601 1.9608 413.8648 414.0350 0.0258 -1.0000 -1.0000 3010294 1577561401.90 151.4778 59.9961 32.0000 1.9604 1.9610 413.9143 414.0847 0.0259 -1.0000 -1.0000 3010357 1577561402.00 151.4778 59.9961 32.0000 1.9605 1.9611 413.8230 413.9940 0.0259 -1.0000 -1.0000 3010435 1577561402.10 151.4778 59.9961 32.0000 1.9611 1.9618 413.8401 414.0105 0.0259 -1.0000 -1.0000 3010685 1577561402.20 151.4778 59.9961 32.0000 1.9610 1.9616 413.8275 413.9972 0.0256 -1.0000 -1.0000 3010747 1577561402.30 151.4778 59.9961 32.0000 1.9608 1.9614 413.9046 414.0755 0.0259 -1.0000 -1.0000 3010810 1577561402.40 151.4778 59.9961 32.0000 1.9608 1.9615 413.8141 413.9850 0.0259 -1.0000 -1.0000 3010888 1577561402.50 151.4725 59.9961 32.0000 1.9606 1.9613 413.8173 413.9882 0.0259 -1.0000 -1.0000 3010951 1577561402.60 151.4710 59.9961 32.0000 1.9604 1.9611 413.8416 414.0123 0.0259 -1.0000 -1.0000 3011013 1577561402.70 151.4710 59.9961 32.0000 1.9609 1.9615 413.8813 414.0517 0.0258 -1.0000 -1.0000 3011075 1577561402.80 151.4710 59.9961 32.0000 1.9608 1.9615 413.8172 413.9874 0.0259 -1.0000 -1.0000 3011138 1577561402.90 151.4710 59.9961 32.0000 1.9607 1.9614 413.7497 413.9211 0.0260 -1.0000 -1.0000 3011216 1577561403.00 151.4710 59.9961 32.0000 1.9604 1.9611 413.8647 414.0355 0.0259 -1.0000 -1.0000 3011278 1577561403.10 151.4710 59.9961 32.0000 1.9606 1.9613 413.8259 413.9970 0.0260 -1.0000 -1.0000 3011919 1577561403.20 151.4710 59.9961 32.0000 1.9612 1.9619 413.8071 413.9785 0.0260 -1.0000 -1.0000 3011997 1577561403.30 151.4710 59.9961 32.0000 1.9608 1.9614 413.8973 414.0683 0.0259 -1.0000 -1.0000 3012060 1577561403.40 151.5390 59.9961 32.0000 1.9617 1.9623 413.8667 414.0373 0.0258 -1.0000 -1.0000 3012122 1577561403.50 151.5390 59.9961 32.0000 1.9609 1.9615 413.8231 413.9934 0.0258 -1.0000 -1.0000 3012200 1577561403.60 151.5390 59.9961 32.0000 1.9606 1.9613 413.8263 413.9967 0.0258 -1.0000 -1.0000 3012263 1577561403.70 151.5390 59.9961 32.0000 1.9613 1.9620 413.8114 413.9821 0.0260 -1.0000 -1.0000 3012388 1577561403.80 151.5390 59.9961 32.0000 1.9615 1.9621 413.8634 414.0348 0.0260 -1.0000 -1.0000 3012450 1577561403.90 151.5390 59.9961 32.0000 1.9616 1.9623 413.8610 414.0324 0.0259 -1.0000 -1.0000 3012513 1577561404.00 151.5894 59.9961 32.0000 1.9617 1.9624 413.8696 414.0408 0.0260 -1.0000 -1.0000 3012591 1577561404.10 151.5894 59.9961 32.0000 1.9614 1.9621 413.9480 414.1203 0.0261 -1.0000 -1.0000 3012654 1577561404.20 151.5728 59.9961 32.0000 1.9610 1.9616 413.9342 414.1053 0.0259 -1.0000 -1.0000 3012904 1577561404.30 151.5376 59.9961 32.0000 1.9612 1.9618 413.9033 414.0746 0.0261 -1.0000 -1.0000 3012981 1577561404.40 151.5376 59.9961 32.0000 1.9612 1.9619 413.8926 414.0634 0.0259 -1.0000 -1.0000 3013044 1577561404.50 151.5376 59.9961 32.0000 1.9622 1.9628 413.8509 414.0217 0.0259 -1.0000 -1.0000 3013107 1577561404.60 151.5376 59.9961 32.0000 1.9611 1.9618 413.8670 414.0371 0.0258 -1.0000 -1.0000 3013185 1577561404.70 151.5188 59.9962 32.0000 1.9603 1.9610 413.9077 414.0780 0.0258 -1.0000 -1.0000 3013294 1577561404.80 151.4341 59.9964 32.0000 1.9602 1.9608 413.8413 414.0114 0.0259 -1.0000 -1.0000 3013357 1577561404.90 151.4341 59.9964 32.0000 1.9607 1.9613 413.7701 413.9407 0.0258 -1.0000 -1.0000 3013435 1577561405.00 151.4341 59.9964 32.0000 1.9606 1.9613 413.8080 413.9786 0.0259 -1.0000 -1.0000 3013497 1577561405.10 151.4341 59.9964 32.0000 1.9611 1.9617 413.8565 414.0256 0.0258 -1.0000 -1.0000 3013560 1577561405.20 151.4341 59.9964 32.0000 1.9614 1.9620 413.8609 414.0320 0.0259 -1.0000 -1.0000 3013904 1577561405.30 151.4759 59.9964 32.0000 1.9606 1.9612 413.7839 413.9546 0.0259 -1.0000 -1.0000 3013966 1577561405.40 151.4759 59.9964 32.0000 1.9601 1.9607 413.8521 414.0226 0.0259 -1.0000 -1.0000 3014028 1577561405.50 151.4759 59.9964 32.0000 1.9606 1.9613 413.8603 414.0312 0.0259 -1.0000 -1.0000 3014107 1577561405.60 151.4759 59.9964 32.0000 1.9606 1.9613 413.8993 414.0702 0.0259 -1.0000 -1.0000 3014169 1577561405.70 151.4759 59.9964 32.0000 1.9605 1.9612 413.8829 414.0543 0.0259 -1.0000 -1.0000 3014372 1577561405.80 151.4759 59.9964 32.0000 1.9613 1.9620 413.8556 414.0265 0.0259 -1.0000 -1.0000 3014435 1577561405.90 151.4759 59.9964 32.0000 1.9602 1.9608 413.8641 414.0354 0.0260 -1.0000 -1.0000 3014497 1577561406.00 151.4759 59.9964 32.0000 1.9602 1.9608 413.8299 413.9996 0.0257 -1.0000 -1.0000 3014560 1577561406.10 151.4759 59.9964 32.0000 1.9597 1.9604 413.8523 414.0234 0.0259 -1.0000 -1.0000 3014638 1577561406.20 151.4497 59.9964 32.0000 1.9609 1.9615 413.8391 414.0091 0.0257 -1.0000 -1.0000 3014825 1577561406.30 151.4504 59.9964 32.0000 1.9610 1.9617 413.8487 414.0184 0.0258 -1.0000 -1.0000 3014888 1577561406.40 151.4802 59.9964 32.0000 1.9610 1.9616 413.8689 414.0396 0.0259 -1.0000 -1.0000 3014950 1577561406.50 151.4802 59.9964 32.0000 1.9602 1.9609 413.8872 414.0576 0.0258 -1.0000 -1.0000 3015013 1577561406.60 151.4802 59.9964 32.0000 1.9612 1.9618 413.8376 414.0074 0.0258 -1.0000 -1.0000 3015091 1577561406.70 151.4802 59.9964 32.0000 1.9614 1.9621 413.8882 414.0586 0.0258 -1.0000 -1.0000 3015544 1577561406.80 151.4802 59.9964 32.0000 1.9616 1.9623 413.9120 414.0824 0.0258 -1.0000 -1.0000 3015607 1577561406.90 151.5079 59.9964 32.0000 1.9616 1.9623 413.9246 414.0957 0.0259 -1.0000 -1.0000 3015685 1577561407.00 151.5079 59.9964 32.0000 1.9611 1.9618 413.9521 414.1235 0.0260 -1.0000 -1.0000 3015747 1577561407.10 151.5079 59.9964 32.0000 1.9612 1.9618 413.8684 414.0398 0.0259 -1.0000 -1.0000 3015810 1577561407.20 151.5079 59.9964 32.0000 1.9608 1.9614 413.8649 414.0358 0.0259 -1.0000 -1.0000 3015872 1577561407.30 151.5079 59.9964 32.0000 1.9612 1.9619 413.9589 414.1295 0.0259 -1.0000 -1.0000 3015950 1577561407.40 151.5079 59.9964 32.0000 1.9618 1.9625 413.9580 414.1294 0.0260 -1.0000 -1.0000 3016013 1577561407.50 151.5459 59.9964 32.0000 1.9614 1.9621 413.9079 414.0793 0.0260 -1.0000 -1.0000 3016075 1577561407.60 151.4974 59.9964 32.0000 1.9611 1.9618 413.9001 414.0708 0.0259 -1.0000 -1.0000 3016138 1577561407.70 151.4974 59.9964 32.0000 1.9609 1.9616 413.8535 414.0246 0.0260 -1.0000 -1.0000 3016216 1577561407.80 151.4974 59.9964 32.0000 1.9615 1.9622 413.8339 414.0054 0.0260 -1.0000 -1.0000 3016278 1577561407.90 151.4981 59.9964 32.0000 1.9619 1.9626 413.8279 413.9986 0.0259 -1.0000 -1.0000 3016341 1577561408.00 151.5337 59.9964 32.0000 1.9619 1.9626 413.9116 414.0826 0.0259 -1.0000 -1.0000 3016419 1577561408.10 151.5337 59.9964 32.0000 1.9615 1.9622 413.9152 414.0862 0.0259 -1.0000 -1.0000 3016481 1577561408.20 151.5337 59.9964 32.0000 1.9609 1.9616 413.8793 414.0502 0.0259 -1.0000 -1.0000 3016544 1577561408.30 151.5337 59.9964 32.0000 1.9606 1.9612 413.8105 413.9813 0.0259 -1.0000 -1.0000 3016778 1577561408.40 151.5337 59.9964 32.0000 1.9606 1.9613 413.8632 414.0338 0.0259 -1.0000 -1.0000 3016841 1577561408.50 151.5313 59.9964 32.0000 1.9609 1.9615 413.8241 413.9942 0.0258 -1.0000 -1.0000 3016904 1577561408.60 151.5313 59.9964 32.0000 1.9612 1.9618 413.8539 414.0244 0.0258 -1.0000 -1.0000 3016981 1577561408.70 151.5313 59.9964 32.0000 1.9614 1.9620 413.7902 413.9604 0.0258 -1.0000 -1.0000 3017044 1577561408.80 151.5313 59.9964 32.0000 1.9610 1.9616 413.8685 414.0386 0.0258 -1.0000 -1.0000 3017294 1577561408.90 151.5313 59.9964 32.0000 1.9614 1.9621 413.8397 414.0107 0.0259 -1.0000 -1.0000 3017372 1577561409.00 151.5313 59.9964 32.0000 1.9611 1.9618 413.8589 414.0286 0.0256 -1.0000 -1.0000 3017435 1577561409.10 151.5061 59.9964 32.0000 1.9608 1.9615 413.8313 414.0033 0.0260 -1.0000 -1.0000 3017497 1577561409.20 151.5061 59.9964 32.0000 1.9616 1.9622 413.8490 414.0193 0.0258 -1.0000 -1.0000 3017575 1577561409.30 151.5061 59.9964 32.0000 1.9607 1.9613 413.8455 414.0153 0.0258 -1.0000 -1.0000 3017810 1577561409.40 151.5061 59.9964 32.0000 1.9609 1.9616 413.8762 414.0476 0.0260 -1.0000 -1.0000 3017872 1577561409.50 151.5061 59.9964 32.0000 1.9607 1.9614 413.8862 414.0580 0.0261 -1.0000 -1.0000 3017951 1577561409.60 151.5252 59.9966 32.0000 1.9603 1.9609 413.8763 414.0471 0.0258 -1.0000 -1.0000 3018013 1577561409.70 151.5252 59.9966 32.0000 1.9605 1.9612 413.8580 414.0279 0.0258 -1.0000 -1.0000 3018075 1577561409.80 151.5252 59.9966 32.0000 1.9612 1.9619 413.8962 414.0667 0.0259 -1.0000 -1.0000 3018310 1577561409.90 151.5252 59.9966 32.0000 1.9604 1.9611 413.9656 414.1372 0.0261 -1.0000 -1.0000 3018372 1577561410.00 151.5252 59.9966 32.0000 1.9612 1.9618 413.7798 413.9507 0.0259 -1.0000 -1.0000 3018451 1577561410.10 151.5252 59.9966 32.0000 1.9615 1.9622 413.8895 414.0606 0.0260 -1.0000 -1.0000 3018513 1577561410.20 151.5616 59.9966 32.0000 1.9608 1.9615 413.7905 413.9619 0.0259 -1.0000 -1.0000 3018575 1577561410.30 151.5616 59.9966 32.0000 1.9615 1.9621 413.9806 414.1501 0.0257 -1.0000 -1.0000 3019310 1577561410.40 151.5616 59.9966 32.0000 1.9610 1.9617 413.8950 414.0652 0.0258 -1.0000 -1.0000 3019372 1577561410.50 151.5616 59.9966 32.0000 1.9612 1.9618 413.8215 413.9920 0.0259 -1.0000 -1.0000 3019435 1577561410.60 151.5616 59.9966 32.0000 1.9612 1.9619 413.8679 414.0391 0.0259 -1.0000 -1.0000 3019513 1577561410.70 151.5483 59.9966 32.0000 1.9612 1.9618 413.8816 414.0526 0.0260 -1.0000 -1.0000 3019575 1577561410.80 151.5483 59.9966 32.0000 1.9611 1.9618 413.8487 414.0196 0.0258 -1.0000 -1.0000 3019638 1577561410.90 151.5483 59.9966 32.0000 1.9610 1.9616 413.9298 414.1005 0.0259 -1.0000 -1.0000 3019716 1577561411.00 151.5483 59.9966 32.0000 1.9608 1.9615 413.9419 414.1118 0.0258 -1.0000 -1.0000 3019778 1577561411.10 151.5483 59.9966 32.0000 1.9616 1.9623 413.8786 414.0494 0.0259 -1.0000 -1.0000 3019841 1577561411.20 151.5453 59.9966 32.0000 1.9609 1.9615 413.9073 414.0780 0.0259 -1.0000 -1.0000 3019903 1577561411.30 151.5360 59.9966 32.0000 1.9604 1.9610 413.8323 414.0033 0.0259 -1.0000 -1.0000 3019966 1577561411.40 151.5360 59.9966 32.0000 1.9601 1.9607 413.8297 414.0001 0.0259 -1.0000 -1.0000 3020028 1577561411.50 151.5360 59.9966 32.0000 1.9605 1.9612 413.8158 413.9869 0.0259 -1.0000 -1.0000 3020107 1577561411.60 151.5360 59.9966 32.0000 1.9608 1.9615 413.9320 414.1013 0.0257 -1.0000 -1.0000 3020169 1577561411.70 151.5360 59.9966 32.0000 1.9612 1.9619 413.8823 414.0525 0.0259 -1.0000 -1.0000 3020247 1577561411.80 151.4911 59.9966 32.0000 1.9613 1.9620 413.8705 414.0404 0.0258 -1.0000 -1.0000 3020310 1577561411.90 151.4911 59.9966 32.0000 1.9612 1.9619 413.8784 414.0492 0.0259 -1.0000 -1.0000 3020528 1577561412.00 151.4911 59.9966 32.0000 1.9607 1.9614 413.8559 414.0264 0.0258 -1.0000 -1.0000 3020607 1577561412.10 151.4911 59.9966 32.0000 1.9613 1.9619 413.8826 414.0528 0.0258 -1.0000 -1.0000 3020669 1577561412.20 151.4911 59.9966 32.0000 1.9611 1.9618 413.8786 414.0487 0.0257 -1.0000 -1.0000 3020731 1577561412.30 151.4911 59.9966 32.0000 1.9608 1.9615 413.8844 414.0548 0.0259 -1.0000 -1.0000 3020810 1577561412.40 151.4911 59.9966 32.0000 1.9604 1.9610 413.8120 413.9822 0.0258 -1.0000 -1.0000 3021075 1577561412.50 151.4911 59.9966 32.0000 1.9607 1.9613 413.8296 414.0004 0.0259 -1.0000 -1.0000 3021138 1577561412.60 151.4911 59.9966 32.0000 1.9606 1.9612 413.9159 414.0874 0.0260 -1.0000 -1.0000 3021201 1577561412.70 151.4911 59.9966 32.0000 1.9609 1.9616 413.8063 413.9773 0.0259 -1.0000 -1.0000 3021263 1577561412.80 151.4911 59.9966 32.0000 1.9610 1.9617 413.8922 414.0627 0.0258 -1.0000 -1.0000 3021325 1577561412.90 151.4740 59.9966 32.0000 1.9612 1.9619 413.8957 414.0667 0.0260 -1.0000 -1.0000 3021513 1577561413.00 151.4740 59.9966 32.0000 1.9602 1.9609 413.8377 414.0102 0.0260 -1.0000 -1.0000 3021575 1577561413.10 151.4740 59.9966 32.0000 1.9601 1.9607 413.8098 413.9795 0.0258 -1.0000 -1.0000 3021638 1577561413.20 151.4740 59.9966 32.0000 1.9605 1.9611 413.8609 414.0324 0.0261 -1.0000 -1.0000 3021716 1577561413.30 151.4740 59.9966 32.0000 1.9608 1.9615 413.8171 413.9878 0.0259 -1.0000 -1.0000 3021778 1577561413.40 151.4924 59.9966 32.0000 1.9611 1.9618 413.9121 414.0832 0.0260 -1.0000 -1.0000 3022013 1577561413.50 151.4924 59.9966 32.0000 1.9612 1.9619 413.8693 414.0402 0.0259 -1.0000 -1.0000 3022091 1577561413.60 151.4924 59.9966 32.0000 1.9611 1.9618 413.8613 414.0329 0.0260 -1.0000 -1.0000 3022154 1577561413.70 151.4924 59.9966 32.0000 1.9608 1.9615 413.8516 414.0221 0.0259 -1.0000 -1.0000 3022231 1577561413.80 151.4924 59.9966 32.0000 1.9609 1.9616 413.8857 414.0566 0.0259 -1.0000 -1.0000 3022294 1577561413.90 151.4962 59.9966 32.0000 1.9616 1.9623 413.9372 414.1080 0.0259 -1.0000 -1.0000 3022357 1577561414.00 151.5075 59.9966 32.0000 1.9613 1.9620 413.8556 414.0268 0.0260 -1.0000 -1.0000 3022638 1577561414.10 151.5075 59.9966 32.0000 1.9613 1.9620 413.8577 414.0286 0.0259 -1.0000 -1.0000 3022701 1577561414.20 151.5075 59.9966 32.0000 1.9606 1.9613 413.8110 413.9815 0.0258 -1.0000 -1.0000 3022763 1577561414.30 151.5075 59.9966 32.0000 1.9608 1.9614 413.8719 414.0438 0.0260 -1.0000 -1.0000 3022841 1577561414.40 151.5075 59.9966 32.0000 1.9602 1.9609 413.8894 414.0597 0.0259 -1.0000 -1.0000 3022904 1577561414.50 151.4581 59.9966 32.0000 1.9612 1.9619 413.8608 414.0314 0.0259 -1.0000 -1.0000 3023138 1577561414.60 151.4581 59.9966 32.0000 1.9610 1.9617 413.8337 414.0042 0.0259 -1.0000 -1.0000 3023201 1577561414.70 151.4581 59.9966 32.0000 1.9614 1.9621 413.8652 414.0364 0.0260 -1.0000 -1.0000 3023263 1577561414.80 151.4581 59.9966 32.0000 1.9610 1.9616 413.8780 414.0486 0.0258 -1.0000 -1.0000 3023325 1577561414.90 151.4581 59.9966 32.0000 1.9612 1.9619 413.8322 414.0037 0.0260 -1.0000 -1.0000 3023403 1577561415.00 151.4605 59.9966 32.0000 1.9614 1.9621 413.8453 414.0163 0.0259 -1.0000 -1.0000 3023638 1577561415.10 151.4845 59.9973 32.0000 1.9612 1.9619 413.8399 414.0104 0.0259 -1.0000 -1.0000 3023701 1577561415.20 151.4845 59.9973 32.0000 1.9610 1.9617 413.9097 414.0805 0.0260 -1.0000 -1.0000 3023763 1577561415.30 151.4845 59.9973 32.0000 1.9607 1.9614 413.8559 414.0274 0.0260 -1.0000 -1.0000 3023825 1577561415.40 151.4845 59.9973 32.0000 1.9607 1.9614 413.8479 414.0190 0.0260 -1.0000 -1.0000 3023888 1577561415.50 151.4845 59.9973 32.0000 1.9612 1.9618 413.8205 413.9907 0.0259 -1.0000 -1.0000 3024325 1577561415.60 151.4657 59.9973 32.0000 1.9606 1.9613 413.8477 414.0193 0.0259 -1.0000 -1.0000 3024388 1577561415.70 151.4657 59.9973 32.0000 1.9606 1.9613 413.7996 413.9705 0.0260 -1.0000 -1.0000 3024466 1577561415.80 151.4657 59.9973 32.0000 1.9611 1.9618 413.8756 414.0463 0.0259 -1.0000 -1.0000 3024528 1577561415.90 151.4657 59.9973 32.0000 1.9612 1.9619 413.8966 414.0674 0.0259 -1.0000 -1.0000 3024591 1577561416.00 151.4657 59.9973 32.0000 1.9603 1.9610 413.7783 413.9487 0.0258 -1.0000 -1.0000 3024669 1577561416.10 151.4826 59.9973 32.0000 1.9606 1.9613 413.8348 414.0048 0.0258 -1.0000 -1.0000 3024731 1577561416.20 151.5013 59.9973 32.0000 1.9604 1.9611 413.8719 414.0424 0.0259 -1.0000 -1.0000 3024794 1577561416.30 151.5013 59.9973 32.0000 1.9605 1.9612 413.9149 414.0856 0.0259 -1.0000 -1.0000 3024857 1577561416.40 151.5013 59.9973 32.0000 1.9611 1.9618 413.8497 414.0204 0.0259 -1.0000 -1.0000 3024919 1577561416.50 151.5013 59.9973 32.0000 1.9614 1.9620 413.9161 414.0875 0.0260 -1.0000 -1.0000 3025013 1577561416.60 151.5013 59.9973 32.0000 1.9608 1.9615 413.8600 414.0302 0.0257 -1.0000 -1.0000 3025075 1577561416.70 151.5426 59.9973 32.0000 1.9607 1.9613 413.8449 414.0160 0.0259 -1.0000 -1.0000 3025138 1577561416.80 151.5426 59.9973 32.0000 1.9618 1.9625 413.9728 414.1434 0.0259 -1.0000 -1.0000 3025201 1577561416.90 151.5426 59.9973 32.0000 1.9610 1.9617 413.9629 414.1340 0.0260 -1.0000 -1.0000 3025278 1577561417.00 151.5426 59.9973 32.0000 1.9607 1.9614 413.8504 414.0203 0.0258 -1.0000 -1.0000 3025560 1577561417.10 151.5426 59.9973 32.0000 1.9607 1.9614 413.9135 414.0846 0.0260 -1.0000 -1.0000 3025622 1577561417.20 151.5468 59.9973 32.0000 1.9608 1.9615 413.8429 414.0135 0.0258 -1.0000 -1.0000 3025701 1577561417.30 151.5482 59.9973 32.0000 1.9607 1.9614 413.8598 414.0304 0.0259 -1.0000 -1.0000 3025763 1577561417.40 151.5482 59.9973 32.0000 1.9611 1.9617 413.8735 414.0439 0.0258 -1.0000 -1.0000 3025825 1577561417.50 151.5482 59.9973 32.0000 1.9607 1.9614 413.9118 414.0821 0.0258 -1.0000 -1.0000 3026028 1577561417.60 151.5482 59.9973 32.0000 1.9608 1.9615 413.9058 414.0766 0.0259 -1.0000 -1.0000 3026091 1577561417.70 151.5482 59.9973 32.0000 1.9607 1.9613 413.8283 413.9982 0.0257 -1.0000 -1.0000 3026169 1577561417.80 151.5033 59.9973 32.0000 1.9600 1.9606 413.8461 414.0163 0.0259 -1.0000 -1.0000 3026231 1577561417.90 151.5033 59.9973 32.0000 1.9610 1.9617 413.8815 414.0515 0.0258 -1.0000 -1.0000 3026294 1577561418.00 151.5033 59.9973 32.0000 1.9609 1.9615 413.9533 414.1243 0.0259 -1.0000 -1.0000 3026372 1577561418.10 151.5033 59.9973 32.0000 1.9604 1.9611 413.9332 414.1037 0.0259 -1.0000 -1.0000 3026560 1577561418.20 151.5033 59.9973 32.0000 1.9610 1.9616 413.8406 414.0120 0.0259 -1.0000 -1.0000 3026622 1577561418.30 151.5033 59.9973 32.0000 1.9608 1.9615 413.8890 414.0587 0.0258 -1.0000 -1.0000 3026685 1577561418.40 151.5506 59.9973 32.0000 1.9600 1.9606 413.8505 414.0216 0.0260 -1.0000 -1.0000 3026747 1577561418.50 151.5506 59.9973 32.0000 1.9608 1.9615 413.8690 414.0399 0.0259 -1.0000 -1.0000 3026810 1577561418.60 151.5506 59.9973 32.0000 1.9609 1.9615 413.8143 413.9841 0.0258 -1.0000 -1.0000 3027060 1577561418.70 151.5506 59.9973 32.0000 1.9617 1.9624 413.9209 414.0908 0.0257 -1.0000 -1.0000 3027107 1577561418.80 151.5506 59.9973 32.0000 1.9613 1.9620 413.8771 414.0483 0.0260 -1.0000 -1.0000 3027169 1577561418.90 151.5372 59.9973 32.0000 1.9610 1.9617 413.9015 414.0717 0.0258 -1.0000 -1.0000 3027247 1577561419.00 151.5185 59.9973 32.0000 1.9611 1.9617 413.9211 414.0916 0.0258 -1.0000 -1.0000 3027310 1577561419.10 151.5185 59.9973 32.0000 1.9608 1.9614 413.9241 414.0939 0.0257 -1.0000 -1.0000 3027810 1577561419.20 151.5185 59.9973 32.0000 1.9610 1.9616 413.9138 414.0841 0.0259 -1.0000 -1.0000 3027888 1577561419.30 151.5185 59.9973 32.0000 1.9608 1.9614 413.9628 414.1338 0.0259 -1.0000 -1.0000 3027951 1577561419.40 151.5185 59.9973 32.0000 1.9612 1.9619 413.8910 414.0613 0.0258 -1.0000 -1.0000 3028013 1577561419.50 151.4897 59.9973 32.0000 1.9609 1.9616 413.8589 414.0304 0.0260 -1.0000 -1.0000 3028091 1577561419.60 151.4897 59.9973 32.0000 1.9605 1.9612 413.8778 414.0485 0.0259 -1.0000 -1.0000 3028263 1577561419.70 151.4897 59.9973 32.0000 1.9605 1.9612 413.8710 414.0415 0.0259 -1.0000 -1.0000 3028341 1577561419.80 151.4897 59.9973 32.0000 1.9608 1.9615 413.8666 414.0373 0.0259 -1.0000 -1.0000 3028403 1577561419.90 151.4897 59.9973 32.0000 1.9606 1.9613 413.8553 414.0260 0.0259 -1.0000 -1.0000 3028466 1577561420.00 151.4886 59.9969 32.0000 1.9611 1.9617 413.8619 414.0336 0.0260 -1.0000 -1.0000 3028528 1577561420.10 151.4886 59.9969 32.0000 1.9606 1.9612 413.8985 414.0685 0.0258 -1.0000 -1.0000 3028794 1577561420.20 151.4886 59.9969 32.0000 1.9612 1.9618 413.9662 414.1369 0.0259 -1.0000 -1.0000 3028857 1577561420.30 151.4886 59.9969 32.0000 1.9608 1.9615 413.9288 414.0999 0.0260 -1.0000 -1.0000 3028935 1577561420.40 151.4886 59.9969 32.0000 1.9607 1.9613 413.8875 414.0575 0.0258 -1.0000 -1.0000 3028997 1577561420.50 151.4886 59.9969 32.0000 1.9609 1.9615 413.8778 414.0481 0.0258 -1.0000 -1.0000 3029060 1577561420.60 151.4886 59.9969 32.0000 1.9610 1.9617 413.8647 414.0354 0.0259 -1.0000 -1.0000 3029169 1577561420.70 151.5112 59.9969 32.0000 1.9611 1.9618 413.9197 414.0902 0.0258 -1.0000 -1.0000 3029231 1577561420.80 151.5112 59.9969 32.0000 1.9610 1.9617 413.9005 414.0712 0.0259 -1.0000 -1.0000 3029294 1577561420.90 151.5112 59.9969 32.0000 1.9610 1.9616 413.9489 414.1196 0.0258 -1.0000 -1.0000 3029372 1577561421.00 151.5112 59.9969 32.0000 1.9607 1.9614 413.9271 414.0978 0.0259 -1.0000 -1.0000 3029435 1577561421.10 151.5112 59.9969 32.0000 1.9608 1.9614 413.8575 414.0278 0.0258 -1.0000 -1.0000 3029669 1577561421.20 151.5257 59.9969 32.0000 1.9603 1.9609 413.8464 414.0169 0.0258 -1.0000 -1.0000 3029731 1577561421.30 151.5275 59.9969 32.0000 1.9612 1.9618 413.8161 413.9875 0.0259 -1.0000 -1.0000 3029794 1577561421.40 151.5275 59.9969 32.0000 1.9610 1.9616 413.9435 414.1136 0.0258 -1.0000 -1.0000 3029872 1577561421.50 151.5275 59.9969 32.0000 1.9610 1.9617 413.8687 414.0386 0.0258 -1.0000 -1.0000 3029935 1577561421.60 151.5275 59.9969 32.0000 1.9611 1.9617 413.9348 414.1054 0.0259 -1.0000 -1.0000 3030278 1577561421.70 151.5276 59.9969 32.0000 1.9606 1.9612 413.9277 414.0984 0.0259 -1.0000 -1.0000 3030341 1577561421.80 151.5288 59.9969 32.0000 1.9611 1.9617 413.9128 414.0837 0.0259 -1.0000 -1.0000 3030403 1577561421.90 151.5288 59.9969 32.0000 1.9611 1.9617 413.9403 414.1110 0.0259 -1.0000 -1.0000 3030466 1577561422.00 151.5288 59.9969 32.0000 1.9611 1.9618 413.9151 414.0858 0.0259 -1.0000 -1.0000 3030544 1577561422.10 151.5288 59.9969 32.0000 1.9615 1.9621 413.8702 414.0405 0.0258 -1.0000 -1.0000 3030607 1577561422.20 151.5288 59.9969 32.0000 1.9609 1.9616 413.8811 414.0512 0.0258 -1.0000 -1.0000 3030669 1577561422.30 151.5078 59.9969 32.0000 1.9616 1.9623 413.9223 414.0920 0.0258 -1.0000 -1.0000 3030747 1577561422.40 151.5054 59.9969 32.0000 1.9606 1.9613 413.8982 414.0682 0.0258 -1.0000 -1.0000 3030810 1577561422.50 151.5054 59.9969 32.0000 1.9615 1.9622 413.9347 414.1052 0.0259 -1.0000 -1.0000 3030872 1577561422.60 151.5054 59.9969 32.0000 1.9606 1.9612 413.8308 414.0015 0.0259 -1.0000 -1.0000 3030935 1577561422.70 151.5054 59.9969 32.0000 1.9606 1.9612 413.8210 413.9910 0.0257 -1.0000 -1.0000 3031263 1577561422.80 151.5057 59.9969 32.0000 1.9619 1.9626 413.8817 414.0522 0.0259 -1.0000 -1.0000 3031325 1577561422.90 151.5075 59.9969 32.0000 1.9608 1.9614 413.8895 414.0602 0.0259 -1.0000 -1.0000 3031404 1577561423.00 151.5075 59.9969 32.0000 1.9610 1.9616 413.8325 414.0031 0.0259 -1.0000 -1.0000 3031466 1577561423.10 151.5075 59.9969 32.0000 1.9609 1.9616 413.8551 414.0247 0.0257 -1.0000 -1.0000 3031528 1577561423.20 151.5075 59.9969 32.0000 1.9609 1.9616 413.8842 414.0539 0.0258 -1.0000 -1.0000 3031638 1577561423.30 151.5075 59.9969 32.0000 1.9608 1.9615 413.8573 414.0282 0.0259 -1.0000 -1.0000 3031701 1577561423.40 151.4619 59.9969 32.0000 1.9614 1.9621 413.9733 414.1436 0.0258 -1.0000 -1.0000 3031763 1577561423.50 151.4619 59.9969 32.0000 1.9607 1.9614 413.8840 414.0554 0.0259 -1.0000 -1.0000 3031841 1577561423.60 151.4619 59.9969 32.0000 1.9608 1.9615 413.8502 414.0202 0.0258 -1.0000 -1.0000 3031904 1577561423.70 151.4619 59.9969 32.0000 1.9607 1.9613 413.8569 414.0276 0.0259 -1.0000 -1.0000 3032138 1577561423.80 151.4619 59.9969 32.0000 1.9602 1.9609 413.8455 414.0154 0.0258 -1.0000 -1.0000 3032200 1577561423.90 151.4646 59.9969 32.0000 1.9612 1.9619 413.9368 414.1073 0.0259 -1.0000 -1.0000 3032263 1577561424.00 151.4976 59.9969 32.0000 1.9606 1.9613 413.9176 414.0883 0.0259 -1.0000 -1.0000 3032325 1577561424.10 151.4976 59.9969 32.0000 1.9605 1.9612 413.8983 414.0691 0.0258 -1.0000 -1.0000 3032403 1577561424.20 151.4976 59.9969 32.0000 1.9613 1.9619 413.9119 414.0819 0.0258 -1.0000 -1.0000 3032669 1577561424.30 151.4976 59.9969 32.0000 1.9610 1.9616 413.8710 414.0398 0.0258 -1.0000 -1.0000 3032747 1577561424.40 151.4976 59.9969 32.0000 1.9607 1.9614 413.9059 414.0771 0.0258 -1.0000 -1.0000 3032810 1577561424.50 151.4942 59.9969 32.0000 1.9611 1.9617 413.8559 414.0254 0.0257 -1.0000 -1.0000 3032872 1577561424.60 151.4942 59.9969 32.0000 1.9610 1.9617 413.8619 414.0322 0.0258 -1.0000 -1.0000 3032935 1577561424.70 151.4942 59.9969 32.0000 1.9616 1.9623 413.9708 414.1407 0.0258 -1.0000 -1.0000 3033169 1577561424.80 151.4942 59.9969 32.0000 1.9614 1.9621 413.9132 414.0830 0.0257 -1.0000 -1.0000 3033231 1577561424.90 151.4942 59.9969 32.0000 1.9605 1.9612 413.9510 414.1204 0.0258 -1.0000 -1.0000 3033310 1577561425.00 151.5052 59.9966 32.0000 1.9605 1.9611 413.9086 414.0789 0.0258 -1.0000 -1.0000 3033372 1577561425.10 151.5088 59.9965 32.0000 1.9611 1.9618 413.8514 414.0221 0.0259 -1.0000 -1.0000 3033435 1577561425.20 151.5088 59.9965 32.0000 1.9615 1.9621 413.9602 414.1303 0.0258 -1.0000 -1.0000 3033497 1577561425.30 151.5088 59.9965 32.0000 1.9618 1.9625 413.8875 414.0578 0.0258 -1.0000 -1.0000 3033622 1577561425.40 151.5088 59.9965 32.0000 1.9607 1.9614 413.8488 414.0194 0.0259 -1.0000 -1.0000 3033685 1577561425.50 151.5096 59.9965 32.0000 1.9607 1.9614 413.7525 413.9222 0.0257 -1.0000 -1.0000 3033763 1577561425.60 151.5246 59.9965 32.0000 1.9611 1.9618 413.9206 414.0907 0.0258 -1.0000 -1.0000 3033825 1577561425.70 151.5246 59.9965 32.0000 1.9608 1.9615 413.8084 413.9792 0.0259 -1.0000 -1.0000 3033904 1577561425.80 151.5246 59.9965 32.0000 1.9606 1.9612 413.9423 414.1126 0.0258 -1.0000 -1.0000 3034278 1577561425.90 151.5246 59.9965 32.0000 1.9608 1.9615 413.9121 414.0822 0.0258 -1.0000 -1.0000 3034341 1577561426.00 151.5246 59.9965 32.0000 1.9605 1.9612 413.7949 413.9650 0.0258 -1.0000 -1.0000 3034419 1577561426.10 151.5151 59.9965 32.0000 1.9609 1.9615 413.8633 414.0341 0.0259 -1.0000 -1.0000 3034481 1577561426.20 151.5147 59.9965 32.0000 1.9617 1.9623 413.8264 413.9968 0.0258 -1.0000 -1.0000 3034544 1577561426.30 151.5147 59.9965 32.0000 1.9616 1.9622 413.8673 414.0369 0.0257 -1.0000 -1.0000 3035060 1577561426.40 151.5147 59.9965 32.0000 1.9610 1.9617 413.8716 414.0411 0.0257 -1.0000 -1.0000 3035122 1577561426.50 151.5147 59.9965 32.0000 1.9613 1.9620 413.8891 414.0596 0.0259 -1.0000 -1.0000 3035185 1577561426.60 151.5189 59.9965 32.0000 1.9606 1.9613 413.8509 414.0208 0.0257 -1.0000 -1.0000 3035263 1577561426.70 151.5344 59.9965 32.0000 1.9608 1.9614 413.8945 414.0649 0.0259 -1.0000 -1.0000 3035310 1577561426.80 151.5344 59.9965 32.0000 1.9614 1.9620 413.8917 414.0623 0.0258 -1.0000 -1.0000 3035372 1577561426.90 151.5344 59.9965 32.0000 1.9610 1.9617 413.9879 414.1582 0.0259 -1.0000 -1.0000 3035450 1577561427.00 151.5344 59.9965 32.0000 1.9613 1.9620 413.9207 414.0921 0.0259 -1.0000 -1.0000 3035513 1577561427.10 151.5344 59.9965 32.0000 1.9606 1.9612 413.8248 413.9957 0.0259 -1.0000 -1.0000 3035575 1577561427.20 151.5385 59.9965 32.0000 1.9607 1.9614 413.8605 414.0305 0.0258 -1.0000 -1.0000 3035654 1577561427.30 151.5385 59.9965 32.0000 1.9611 1.9617 413.8982 414.0689 0.0258 -1.0000 -1.0000 3035872 1577561427.40 151.5385 59.9965 32.0000 1.9609 1.9615 413.8526 414.0229 0.0258 -1.0000 -1.0000 3035951 1577561427.50 151.5385 59.9965 32.0000 1.9615 1.9621 413.8995 414.0700 0.0258 -1.0000 -1.0000 3036013 1577561427.60 151.5385 59.9965 32.0000 1.9611 1.9617 413.8330 414.0033 0.0258 -1.0000 -1.0000 3036075 1577561427.70 151.5214 59.9965 32.0000 1.9610 1.9617 413.8471 414.0182 0.0260 -1.0000 -1.0000 3036154 1577561427.80 151.5180 59.9965 32.0000 1.9612 1.9619 413.9046 414.0773 0.0261 -1.0000 -1.0000 3036278 1577561427.90 151.5180 59.9965 32.0000 1.9610 1.9616 413.8622 414.0330 0.0259 -1.0000 -1.0000 3036341 1577561428.00 151.5180 59.9965 32.0000 1.9604 1.9611 413.8671 414.0387 0.0260 -1.0000 -1.0000 3036419 1577561428.10 151.5180 59.9965 32.0000 1.9610 1.9617 413.8022 413.9736 0.0260 -1.0000 -1.0000 3036481 1577561428.20 151.5180 59.9965 32.0000 1.9605 1.9612 413.8469 414.0170 0.0257 -1.0000 -1.0000 3036544 1577561428.30 151.5399 59.9965 32.0000 1.9606 1.9613 413.8556 414.0255 0.0258 -1.0000 -1.0000 3036794 1577561428.40 151.5399 59.9965 32.0000 1.9609 1.9616 413.8746 414.0461 0.0260 -1.0000 -1.0000 3036857 1577561428.50 151.5399 59.9965 32.0000 1.9605 1.9611 413.8251 413.9964 0.0259 -1.0000 -1.0000 3036904 1577561428.60 151.5399 59.9965 32.0000 1.9609 1.9616 413.8705 414.0414 0.0259 -1.0000 -1.0000 3036981 1577561428.70 151.5399 59.9965 32.0000 1.9616 1.9623 413.9034 414.0727 0.0258 -1.0000 -1.0000 3037044 1577561428.80 151.5422 59.9965 32.0000 1.9604 1.9610 413.9273 414.0972 0.0258 -1.0000 -1.0000 3037528 1577561428.90 151.5423 59.9965 32.0000 1.9606 1.9612 413.8870 414.0573 0.0258 -1.0000 -1.0000 3037606 1577561429.00 151.5423 59.9965 32.0000 1.9607 1.9613 413.7899 413.9591 0.0257 -1.0000 -1.0000 3037669 1577561429.10 151.5423 59.9965 32.0000 1.9605 1.9611 413.8572 414.0273 0.0258 -1.0000 -1.0000 3037731 1577561429.20 151.5423 59.9965 32.0000 1.9617 1.9623 413.8750 414.0457 0.0259 -1.0000 -1.0000 3037810 1577561429.30 151.5414 59.9965 32.0000 1.9612 1.9619 413.9015 414.0716 0.0258 -1.0000 -1.0000 3037872 1577561429.40 151.5320 59.9965 32.0000 1.9615 1.9622 413.8056 413.9765 0.0259 -1.0000 -1.0000 3038060 1577561429.50 151.5320 59.9965 32.0000 1.9612 1.9619 413.8653 414.0367 0.0260 -1.0000 -1.0000 3038122 1577561429.60 151.5320 59.9965 32.0000 1.9612 1.9619 413.9076 414.0780 0.0259 -1.0000 -1.0000 3038185 1577561429.70 151.5320 59.9965 32.0000 1.9606 1.9613 413.8058 413.9768 0.0259 -1.0000 -1.0000 3038263 1577561429.80 151.5320 59.9965 32.0000 1.9605 1.9612 413.7976 413.9686 0.0260 -1.0000 -1.0000 3038325 1577561429.90 151.4945 59.9965 32.0000 1.9606 1.9613 413.8220 413.9919 0.0258 -1.0000 -1.0000 3038388 1577561430.00 151.4945 59.9965 32.0000 1.9604 1.9611 413.8540 414.0248 0.0260 -1.0000 -1.0000 3038466 1577561430.10 151.4945 59.9965 32.0000 1.9603 1.9610 413.8438 414.0141 0.0257 -1.0000 -1.0000 3038528 1577561430.20 151.4945 59.9965 32.0000 1.9609 1.9616 413.8055 413.9752 0.0258 -1.0000 -1.0000 3038591 1577561430.30 151.4945 59.9965 32.0000 1.9600 1.9607 413.8070 413.9777 0.0259 -1.0000 -1.0000 3038654 1577561430.40 151.4945 59.9965 32.0000 1.9619 1.9625 413.8618 414.0321 0.0258 -1.0000 -1.0000 3038810 1577561430.50 151.4945 59.9965 32.0000 1.9614 1.9620 413.8364 414.0068 0.0258 -1.0000 -1.0000 3038872 1577561430.60 151.5306 59.9965 32.0000 1.9605 1.9611 413.8413 414.0116 0.0259 -1.0000 -1.0000 3038935 1577561430.70 151.5306 59.9965 32.0000 1.9611 1.9617 413.8297 414.0007 0.0259 -1.0000 -1.0000 3038997 1577561430.80 151.5306 59.9965 32.0000 1.9608 1.9615 413.8942 414.0641 0.0257 -1.0000 -1.0000 3039060 1577561430.90 151.5306 59.9965 32.0000 1.9612 1.9619 413.8511 414.0210 0.0258 -1.0000 -1.0000 3039310 1577561431.00 151.5306 59.9965 32.0000 1.9612 1.9618 413.8564 414.0265 0.0258 -1.0000 -1.0000 3039372 1577561431.10 151.5350 59.9965 32.0000 1.9612 1.9619 413.8531 414.0243 0.0260 -1.0000 -1.0000 3039419 1577561431.20 151.5350 59.9965 32.0000 1.9606 1.9613 413.9325 414.1032 0.0259 -1.0000 -1.0000 3039497 1577561431.30 151.5350 59.9965 32.0000 1.9615 1.9622 413.9393 414.1110 0.0261 -1.0000 -1.0000 3039560 1577561431.40 151.5350 59.9965 32.0000 1.9614 1.9621 413.7745 413.9449 0.0258 -1.0000 -1.0000 3039904 1577561431.50 151.5350 59.9965 32.0000 1.9617 1.9623 413.8805 414.0507 0.0259 -1.0000 -1.0000 3039981 1577561431.60 151.5075 59.9965 32.0000 1.9616 1.9623 413.9204 414.0917 0.0260 -1.0000 -1.0000 3040044 1577561431.70 151.4708 59.9965 32.0000 1.9617 1.9624 413.8901 414.0621 0.0260 -1.0000 -1.0000 3040122 1577561431.80 151.4708 59.9965 32.0000 1.9601 1.9608 413.8798 414.0505 0.0259 -1.0000 -1.0000 3040185 1577561431.90 151.4708 59.9965 32.0000 1.9600 1.9607 413.7775 413.9482 0.0259 -1.0000 -1.0000 3040528 1577561432.00 151.4708 59.9965 32.0000 1.9605 1.9612 413.8743 414.0458 0.0260 -1.0000 -1.0000 3040607 1577561432.10 151.4708 59.9965 32.0000 1.9615 1.9622 413.8926 414.0641 0.0259 -1.0000 -1.0000 3040669 1577561432.20 151.4780 59.9965 32.0000 1.9607 1.9614 413.8586 414.0290 0.0258 -1.0000 -1.0000 3040731 1577561432.30 151.4780 59.9965 32.0000 1.9618 1.9624 413.9282 414.0982 0.0258 -1.0000 -1.0000 3040794 1577561432.40 151.4780 59.9965 32.0000 1.9612 1.9618 413.8388 414.0088 0.0258 -1.0000 -1.0000 3041028 1577561432.50 151.4780 59.9965 32.0000 1.9603 1.9610 413.8657 414.0362 0.0259 -1.0000 -1.0000 3041091 1577561432.60 151.4780 59.9965 32.0000 1.9607 1.9613 413.8534 414.0244 0.0259 -1.0000 -1.0000 3041154 1577561432.70 151.4953 59.9965 32.0000 1.9609 1.9616 413.8661 414.0368 0.0258 -1.0000 -1.0000 3041216 1577561432.80 151.5086 59.9965 32.0000 1.9610 1.9616 413.8252 413.9958 0.0259 -1.0000 -1.0000 3041278 1577561432.90 151.5086 59.9965 32.0000 1.9605 1.9612 413.8309 414.0008 0.0258 -1.0000 -1.0000 3041857 1577561433.00 151.5086 59.9965 32.0000 1.9604 1.9611 413.8591 414.0301 0.0259 -1.0000 -1.0000 3041935 1577561433.10 151.5086 59.9965 32.0000 1.9601 1.9607 413.8473 414.0170 0.0257 -1.0000 -1.0000 3041997 1577561433.20 151.5086 59.9965 32.0000 1.9611 1.9618 413.8708 414.0419 0.0259 -1.0000 -1.0000 3042075 1577561433.30 151.5216 59.9965 32.0000 1.9609 1.9616 413.8857 414.0567 0.0260 -1.0000 -1.0000 3042138 1577561433.40 151.5216 59.9965 32.0000 1.9613 1.9620 413.8626 414.0332 0.0258 -1.0000 -1.0000 3042185 1577561433.50 151.5216 59.9965 32.0000 1.9612 1.9619 413.8609 414.0313 0.0259 -1.0000 -1.0000 3042263 1577561433.60 151.5216 59.9965 32.0000 1.9608 1.9614 413.8112 413.9817 0.0258 -1.0000 -1.0000 3042325 1577561433.70 151.5216 59.9965 32.0000 1.9616 1.9623 413.8425 414.0127 0.0259 -1.0000 -1.0000 3042404 1577561433.80 151.4672 59.9965 32.0000 1.9612 1.9618 413.8801 414.0513 0.0260 -1.0000 -1.0000 3042466 1577561433.90 151.4471 59.9965 32.0000 1.9609 1.9616 413.7879 413.9572 0.0257 -1.0000 -1.0000 3042544 1577561434.00 151.4471 59.9965 32.0000 1.9600 1.9607 413.7990 413.9690 0.0258 -1.0000 -1.0000 3042622 1577561434.10 151.4471 59.9965 32.0000 1.9605 1.9611 413.8255 413.9953 0.0257 -1.0000 -1.0000 3042685 1577561434.20 151.4471 59.9965 32.0000 1.9603 1.9610 413.8112 413.9821 0.0259 -1.0000 -1.0000 3042747 1577561434.30 151.4471 59.9965 32.0000 1.9603 1.9610 413.7860 413.9570 0.0259 -1.0000 -1.0000 3042825 1577561434.40 151.4670 59.9965 32.0000 1.9610 1.9616 413.8555 414.0259 0.0258 -1.0000 -1.0000 3042888 1577561434.50 151.4670 59.9965 32.0000 1.9606 1.9612 413.8182 413.9880 0.0257 -1.0000 -1.0000 3043419 1577561434.60 151.4670 59.9965 32.0000 1.9603 1.9610 413.8206 413.9906 0.0258 -1.0000 -1.0000 3043497 1577561434.70 151.4670 59.9965 32.0000 1.9610 1.9616 413.7895 413.9596 0.0258 -1.0000 -1.0000 3043560 1577561434.80 151.4670 59.9965 32.0000 1.9602 1.9608 413.8038 413.9743 0.0258 -1.0000 -1.0000 3043622 1577561434.90 151.5033 59.9965 32.0000 1.9606 1.9613 413.7959 413.9663 0.0259 -1.0000 -1.0000 3043700 1577561435.00 151.5049 59.9965 32.0000 1.9619 1.9626 413.8121 413.9828 0.0259 -1.0000 -1.0000 3043763 1577561435.10 151.5049 59.9965 32.0000 1.9613 1.9620 413.8309 414.0012 0.0259 -1.0000 -1.0000 3043825 1577561435.20 151.5049 59.9965 32.0000 1.9606 1.9613 413.8598 414.0304 0.0258 -1.0000 -1.0000 3043904 1577561435.30 151.5049 59.9965 32.0000 1.9607 1.9614 413.8357 414.0050 0.0257 -1.0000 -1.0000 3043966 1577561435.40 151.5073 59.9965 32.0000 1.9610 1.9617 413.8702 414.0397 0.0257 -1.0000 -1.0000 3044028 1577561435.50 151.5131 59.9965 32.0000 1.9611 1.9617 413.8900 414.0613 0.0259 -1.0000 -1.0000 3044169 1577561435.60 151.5131 59.9965 32.0000 1.9606 1.9613 413.8449 414.0154 0.0258 -1.0000 -1.0000 3044231 1577561435.70 151.5131 59.9965 32.0000 1.9611 1.9617 413.8831 414.0538 0.0259 -1.0000 -1.0000 3044310 1577561435.80 151.5131 59.9965 32.0000 1.9609 1.9616 413.8706 414.0408 0.0258 -1.0000 -1.0000 3044372 1577561435.90 151.5131 59.9965 32.0000 1.9609 1.9615 413.8489 414.0196 0.0259 -1.0000 -1.0000 3044435 1577561436.00 151.5158 59.9965 32.0000 1.9610 1.9616 413.8633 414.0325 0.0257 -1.0000 -1.0000 3044747 1577561436.10 151.5201 59.9965 32.0000 1.9606 1.9612 413.8624 414.0330 0.0258 -1.0000 -1.0000 3044810 1577561436.20 151.5201 59.9965 32.0000 1.9610 1.9616 413.8153 413.9863 0.0260 -1.0000 -1.0000 3044872 1577561436.30 151.5201 59.9965 32.0000 1.9615 1.9621 413.8945 414.0644 0.0258 -1.0000 -1.0000 3044951 1577561436.40 151.5201 59.9965 32.0000 1.9613 1.9620 413.8360 414.0073 0.0259 -1.0000 -1.0000 3045013 1577561436.50 151.5201 59.9965 32.0000 1.9608 1.9615 413.8369 414.0076 0.0259 -1.0000 -1.0000 3045154 1577561436.60 151.5531 59.9965 32.0000 1.9603 1.9610 413.8209 413.9912 0.0258 -1.0000 -1.0000 3045216 1577561436.70 151.5531 59.9965 32.0000 1.9601 1.9608 413.8581 414.0285 0.0259 -1.0000 -1.0000 3045278 1577561436.80 151.5531 59.9965 32.0000 1.9615 1.9622 413.7462 413.9166 0.0258 -1.0000 -1.0000 3045341 1577561436.90 151.5531 59.9965 32.0000 1.9610 1.9616 413.8304 414.0011 0.0259 -1.0000 -1.0000 3045419 1577561437.00 151.5531 59.9965 32.0000 1.9616 1.9622 413.8530 414.0234 0.0259 -1.0000 -1.0000 3045544 1577561437.10 151.5391 59.9965 32.0000 1.9602 1.9609 413.8702 414.0409 0.0259 -1.0000 -1.0000 3045607 1577561437.20 151.5311 59.9965 32.0000 1.9607 1.9614 413.8001 413.9722 0.0261 -1.0000 -1.0000 3045685 1577561437.30 151.5311 59.9965 32.0000 1.9616 1.9623 413.8546 414.0245 0.0258 -1.0000 -1.0000 3045747 1577561437.40 151.5311 59.9965 32.0000 1.9607 1.9613 413.8529 414.0232 0.0259 -1.0000 -1.0000 3045810 1577561437.50 151.5311 59.9965 32.0000 1.9615 1.9621 413.8575 414.0281 0.0259 -1.0000 -1.0000 3046107 1577561437.60 151.5313 59.9965 32.0000 1.9608 1.9615 413.8257 413.9959 0.0258 -1.0000 -1.0000 3046169 1577561437.70 151.5337 59.9965 32.0000 1.9610 1.9616 413.8551 414.0255 0.0258 -1.0000 -1.0000 3046231 1577561437.80 151.5337 59.9965 32.0000 1.9611 1.9618 413.8694 414.0403 0.0259 -1.0000 -1.0000 3046294 1577561437.90 151.5337 59.9965 32.0000 1.9605 1.9612 413.7910 413.9612 0.0259 -1.0000 -1.0000 3046357 1577561438.00 151.5337 59.9965 32.0000 1.9612 1.9618 413.8407 414.0117 0.0259 -1.0000 -1.0000 3046435 1577561438.10 151.5337 59.9965 32.0000 1.9616 1.9623 413.8739 414.0446 0.0259 -1.0000 -1.0000 3046560 1577561438.20 151.5260 59.9965 32.0000 1.9611 1.9618 413.8564 414.0270 0.0258 -1.0000 -1.0000 3046622 1577561438.30 151.5251 59.9965 32.0000 1.9613 1.9620 413.8486 414.0184 0.0257 -1.0000 -1.0000 3046701 1577561438.40 151.5251 59.9965 32.0000 1.9613 1.9619 413.9027 414.0733 0.0259 -1.0000 -1.0000 3046763 1577561438.50 151.5251 59.9965 32.0000 1.9612 1.9619 413.9254 414.0958 0.0258 -1.0000 -1.0000 3046825 1577561438.60 151.5251 59.9965 32.0000 1.9618 1.9625 413.9149 414.0851 0.0259 -1.0000 -1.0000 3047138 1577561438.70 151.5251 59.9965 32.0000 1.9611 1.9618 413.9279 414.0991 0.0259 -1.0000 -1.0000 3047201 1577561438.80 151.5284 59.9965 32.0000 1.9614 1.9620 413.8655 414.0353 0.0257 -1.0000 -1.0000 3047263 1577561438.90 151.5440 59.9965 32.0000 1.9605 1.9612 413.8331 414.0035 0.0259 -1.0000 -1.0000 3047341 1577561439.00 151.5440 59.9965 32.0000 1.9603 1.9610 413.7889 413.9590 0.0258 -1.0000 -1.0000 3047404 1577561439.10 151.5440 59.9965 32.0000 1.9612 1.9618 413.8953 414.0658 0.0259 -1.0000 -1.0000 3047575 1577561439.20 151.5440 59.9965 32.0000 1.9614 1.9620 413.8918 414.0618 0.0257 -1.0000 -1.0000 3047638 1577561439.30 151.5440 59.9965 32.0000 1.9619 1.9625 413.8175 413.9898 0.0261 -1.0000 -1.0000 3047716 1577561439.40 151.5180 59.9965 32.0000 1.9607 1.9614 413.8114 413.9824 0.0259 -1.0000 -1.0000 3047778 1577561439.50 151.5180 59.9965 32.0000 1.9608 1.9615 413.8270 413.9970 0.0258 -1.0000 -1.0000 3047857 1577561439.60 151.5180 59.9965 32.0000 1.9608 1.9615 413.8555 414.0253 0.0257 -1.0000 -1.0000 3048091 1577561439.70 151.5180 59.9965 32.0000 1.9607 1.9613 413.9041 414.0740 0.0259 -1.0000 -1.0000 3048154 1577561439.80 151.5180 59.9965 32.0000 1.9610 1.9617 413.8428 414.0139 0.0259 -1.0000 -1.0000 3048216 1577561439.90 151.5160 59.9965 32.0000 1.9617 1.9624 413.7910 413.9608 0.0257 -1.0000 -1.0000 3048278 1577561440.00 151.5060 59.9966 32.0000 1.9612 1.9619 413.9043 414.0744 0.0257 -1.0000 -1.0000 3048357 1577561440.10 151.5060 59.9966 32.0000 1.9608 1.9615 413.8478 414.0180 0.0259 -1.0000 -1.0000 3048857 1577561440.20 151.5060 59.9966 32.0000 1.9608 1.9615 413.7984 413.9681 0.0257 -1.0000 -1.0000 3048919 1577561440.30 151.5060 59.9966 32.0000 1.9610 1.9616 413.7715 413.9416 0.0259 -1.0000 -1.0000 3048997 1577561440.40 151.5060 59.9966 32.0000 1.9612 1.9618 413.8512 414.0224 0.0259 -1.0000 -1.0000 3049060 1577561440.50 151.5385 59.9966 32.0000 1.9611 1.9618 413.8400 414.0119 0.0260 -1.0000 -1.0000 3049169 1577561440.60 151.5385 59.9966 32.0000 1.9608 1.9615 413.8487 414.0193 0.0259 -1.0000 -1.0000 3049310 1577561440.70 151.5385 59.9966 32.0000 1.9612 1.9619 413.8347 414.0045 0.0257 -1.0000 -1.0000 3049357 1577561440.80 151.5385 59.9966 32.0000 1.9608 1.9614 413.8728 414.0425 0.0257 -1.0000 -1.0000 3049419 1577561440.90 151.5385 59.9966 32.0000 1.9611 1.9617 413.8771 414.0468 0.0257 -1.0000 -1.0000 3049497 1577561441.00 151.5479 59.9966 32.0000 1.9614 1.9620 413.9698 414.1405 0.0259 -1.0000 -1.0000 3049560 1577561441.10 151.5501 59.9966 32.0000 1.9615 1.9622 413.8498 414.0203 0.0258 -1.0000 -1.0000 3049794 1577561441.20 151.5501 59.9966 32.0000 1.9614 1.9620 413.9023 414.0716 0.0257 -1.0000 -1.0000 3049872 1577561441.30 151.5501 59.9966 32.0000 1.9613 1.9620 413.8629 414.0323 0.0256 -1.0000 -1.0000 3049935 1577561441.40 151.5501 59.9966 32.0000 1.9609 1.9615 413.9367 414.1080 0.0259 -1.0000 -1.0000 3049997 1577561441.50 151.5501 59.9966 32.0000 1.9615 1.9621 413.9338 414.1034 0.0257 -1.0000 -1.0000 3050060 1577561441.60 151.4956 59.9966 32.0000 1.9621 1.9627 413.8198 413.9896 0.0258 -1.0000 -1.0000 3050325 1577561441.70 151.4956 59.9966 32.0000 1.9617 1.9623 413.8863 414.0565 0.0258 -1.0000 -1.0000 3050388 1577561441.80 151.4956 59.9966 32.0000 1.9613 1.9619 413.8562 414.0272 0.0260 -1.0000 -1.0000 3050451 1577561441.90 151.4956 59.9966 32.0000 1.9605 1.9611 413.8707 414.0418 0.0259 -1.0000 -1.0000 3050513 1577561442.00 151.4956 59.9966 32.0000 1.9609 1.9616 413.8534 414.0238 0.0258 -1.0000 -1.0000 3050591 1577561442.10 151.4956 59.9966 32.0000 1.9608 1.9614 413.9114 414.0820 0.0259 -1.0000 -1.0000 3050654 1577561442.20 151.4735 59.9966 32.0000 1.9608 1.9615 413.8318 414.0024 0.0258 -1.0000 -1.0000 3050841 1577561442.30 151.4735 59.9966 32.0000 1.9604 1.9610 413.8159 413.9862 0.0257 -1.0000 -1.0000 3050904 1577561442.40 151.4735 59.9966 32.0000 1.9610 1.9617 413.8386 414.0087 0.0258 -1.0000 -1.0000 3050966 1577561442.50 151.4735 59.9966 32.0000 1.9605 1.9611 413.9257 414.0955 0.0257 -1.0000 -1.0000 3051028 1577561442.60 151.4735 59.9966 32.0000 1.9606 1.9613 413.8864 414.0566 0.0258 -1.0000 -1.0000 3051107 1577561442.70 151.5181 59.9966 32.0000 1.9609 1.9616 413.8598 414.0292 0.0256 -1.0000 -1.0000 3051357 1577561442.80 151.5575 59.9966 32.0000 1.9614 1.9621 413.9465 414.1158 0.0257 -1.0000 -1.0000 3051419 1577561442.90 151.5575 59.9966 32.0000 1.9615 1.9622 413.8758 414.0456 0.0258 -1.0000 -1.0000 3051481 1577561443.00 151.5575 59.9966 32.0000 1.9615 1.9622 413.8441 414.0150 0.0259 -1.0000 -1.0000 3051544 1577561443.10 151.5575 59.9966 32.0000 1.9608 1.9615 413.8328 414.0031 0.0258 -1.0000 -1.0000 3051607 1577561443.20 151.5575 59.9966 32.0000 1.9608 1.9614 413.8864 414.0566 0.0258 -1.0000 -1.0000 3052060 1577561443.30 151.5726 59.9966 32.0000 1.9611 1.9617 413.8631 414.0340 0.0259 -1.0000 -1.0000 3052122 1577561443.40 151.5726 59.9966 32.0000 1.9615 1.9621 413.8578 414.0271 0.0256 -1.0000 -1.0000 3052185 1577561443.50 151.5726 59.9966 32.0000 1.9610 1.9617 413.8808 414.0512 0.0258 -1.0000 -1.0000 3052247 1577561443.60 151.5726 59.9966 32.0000 1.9617 1.9624 413.8837 414.0546 0.0260 -1.0000 -1.0000 3052325 1577561443.70 151.5726 59.9966 32.0000 1.9610 1.9617 413.8696 414.0399 0.0258 -1.0000 -1.0000 3052435 1577561443.80 151.5503 59.9966 32.0000 1.9613 1.9619 413.9239 414.0942 0.0258 -1.0000 -1.0000 3052481 1577561443.90 151.5446 59.9966 32.0000 1.9612 1.9619 413.8758 414.0455 0.0258 -1.0000 -1.0000 3052560 1577561444.00 151.5446 59.9966 32.0000 1.9613 1.9619 413.8928 414.0633 0.0259 -1.0000 -1.0000 3052622 1577561444.10 151.5446 59.9966 32.0000 1.9613 1.9620 413.9091 414.0797 0.0259 -1.0000 -1.0000 3052685 1577561444.20 151.5446 59.9966 32.0000 1.9608 1.9615 413.9081 414.0788 0.0259 -1.0000 -1.0000 3052935 1577561444.30 151.5446 59.9966 32.0000 1.9606 1.9613 413.9082 414.0780 0.0257 -1.0000 -1.0000 3053013 1577561444.40 151.5083 59.9966 32.0000 1.9610 1.9617 413.8867 414.0560 0.0257 -1.0000 -1.0000 3053075 1577561444.50 151.5083 59.9966 32.0000 1.9605 1.9612 413.9041 414.0745 0.0258 -1.0000 -1.0000 3053138 1577561444.60 151.5083 59.9966 32.0000 1.9616 1.9623 413.8786 414.0487 0.0258 -1.0000 -1.0000 3053216 1577561444.70 151.5083 59.9966 32.0000 1.9607 1.9614 413.9157 414.0858 0.0258 -1.0000 -1.0000 3053278 1577561444.80 151.5083 59.9966 32.0000 1.9607 1.9614 413.7974 413.9680 0.0259 -1.0000 -1.0000 3053341 1577561444.90 151.5612 59.9966 32.0000 1.9609 1.9615 413.8763 414.0471 0.0259 -1.0000 -1.0000 3053404 1577561445.00 151.5612 59.9966 32.0000 1.9602 1.9608 413.8339 414.0040 0.0258 -1.0000 -1.0000 3053466 1577561445.10 151.5612 59.9966 32.0000 1.9606 1.9612 413.8273 413.9981 0.0259 -1.0000 -1.0000 3053528 1577561445.20 151.5612 59.9966 32.0000 1.9614 1.9621 414.0091 414.1809 0.0260 -1.0000 -1.0000 3054075 1577561445.30 151.5612 59.9966 32.0000 1.9620 1.9627 413.9055 414.0757 0.0258 -1.0000 -1.0000 3054138 1577561445.40 151.5417 59.9966 32.0000 1.9606 1.9613 413.8658 414.0360 0.0258 -1.0000 -1.0000 3054200 1577561445.50 151.5221 59.9966 32.0000 1.9602 1.9608 413.8077 413.9781 0.0258 -1.0000 -1.0000 3054278 1577561445.60 151.5221 59.9966 32.0000 1.9600 1.9606 413.7932 413.9621 0.0257 -1.0000 -1.0000 3054341 1577561445.70 151.5221 59.9966 32.0000 1.9610 1.9616 413.8044 413.9751 0.0259 -1.0000 -1.0000 3054419 1577561445.80 151.5221 59.9966 32.0000 1.9614 1.9621 413.8625 414.0335 0.0259 -1.0000 -1.0000 3054591 1577561445.90 151.5221 59.9966 32.0000 1.9613 1.9620 413.8632 414.0334 0.0258 -1.0000 -1.0000 3054654 1577561446.00 151.6237 59.9966 32.0000 1.9604 1.9611 413.8099 413.9805 0.0259 -1.0000 -1.0000 3054716 1577561446.10 151.6237 59.9966 32.0000 1.9605 1.9611 413.9383 414.1089 0.0259 -1.0000 -1.0000 3054778 1577561446.20 151.6237 59.9966 32.0000 1.9614 1.9621 413.8436 414.0138 0.0258 -1.0000 -1.0000 3054841 1577561446.30 151.6237 59.9966 32.0000 1.9616 1.9623 413.9126 414.0827 0.0258 -1.0000 -1.0000 3055075 1577561446.40 151.6237 59.9966 32.0000 1.9619 1.9625 413.8793 414.0501 0.0259 -1.0000 -1.0000 3055154 1577561446.50 151.6237 59.9966 32.0000 1.9621 1.9628 413.8529 414.0230 0.0258 -1.0000 -1.0000 3055216 1577561446.60 151.6237 59.9966 32.0000 1.9609 1.9616 413.8676 414.0375 0.0258 -1.0000 -1.0000 3055310 1577561446.70 151.5658 59.9966 32.0000 1.9611 1.9617 413.8063 413.9761 0.0257 -1.0000 -1.0000 3055372 1577561446.80 151.5658 59.9966 32.0000 1.9608 1.9615 413.8832 414.0531 0.0258 -1.0000 -1.0000 3055435 1577561446.90 151.5658 59.9966 32.0000 1.9611 1.9617 413.8997 414.0689 0.0256 -1.0000 -1.0000 3055513 1577561447.00 151.5658 59.9966 32.0000 1.9612 1.9618 413.8739 414.0439 0.0258 -1.0000 -1.0000 3055575 1577561447.10 151.5658 59.9966 32.0000 1.9618 1.9625 413.9095 414.0796 0.0259 -1.0000 -1.0000 3055638 1577561447.20 151.5582 59.9966 32.0000 1.9610 1.9617 413.7815 413.9527 0.0260 -1.0000 -1.0000 3055716 1577561447.30 151.5582 59.9966 32.0000 1.9602 1.9609 413.8291 413.9995 0.0258 -1.0000 -1.0000 3055841 1577561447.40 151.5582 59.9966 32.0000 1.9609 1.9616 413.8156 413.9854 0.0257 -1.0000 -1.0000 3055904 1577561447.50 151.5582 59.9966 32.0000 1.9619 1.9625 413.8238 413.9936 0.0258 -1.0000 -1.0000 3055981 1577561447.60 151.5582 59.9966 32.0000 1.9614 1.9620 413.8763 414.0467 0.0258 -1.0000 -1.0000 3056044 1577561447.70 151.5334 59.9966 32.0000 1.9610 1.9616 413.8558 414.0259 0.0258 -1.0000 -1.0000 3056107 1577561447.80 151.5180 59.9966 32.0000 1.9610 1.9617 413.8347 414.0046 0.0258 -1.0000 -1.0000 3056310 1577561447.90 151.5180 59.9966 32.0000 1.9607 1.9614 413.8270 413.9968 0.0257 -1.0000 -1.0000 3056372 1577561448.00 151.5180 59.9966 32.0000 1.9607 1.9614 413.8404 414.0097 0.0257 -1.0000 -1.0000 3056435 1577561448.10 151.5180 59.9966 32.0000 1.9612 1.9618 413.8550 414.0247 0.0258 -1.0000 -1.0000 3056497 1577561448.20 151.5180 59.9966 32.0000 1.9609 1.9615 413.8580 414.0285 0.0259 -1.0000 -1.0000 3056560 1577561448.30 151.5220 59.9966 32.0000 1.9611 1.9618 413.8862 414.0573 0.0259 -1.0000 -1.0000 3057325 1577561448.40 151.5220 59.9966 32.0000 1.9614 1.9621 413.7628 413.9338 0.0259 -1.0000 -1.0000 3057388 1577561448.50 151.5220 59.9966 32.0000 1.9609 1.9615 413.7469 413.9166 0.0257 -1.0000 -1.0000 3057466 1577561448.60 151.5220 59.9966 32.0000 1.9610 1.9616 413.8372 414.0064 0.0257 -1.0000 -1.0000 3057528 1577561448.70 151.5220 59.9966 32.0000 1.9606 1.9612 413.7925 413.9631 0.0259 -1.0000 -1.0000 3057591 1577561448.80 151.4676 59.9966 32.0000 1.9612 1.9619 413.8743 414.0447 0.0258 -1.0000 -1.0000 3057653 1577561448.90 151.4676 59.9966 32.0000 1.9613 1.9620 413.9604 414.1307 0.0258 -1.0000 -1.0000 3057731 1577561449.00 151.4676 59.9966 32.0000 1.9603 1.9609 413.8544 414.0245 0.0257 -1.0000 -1.0000 3057794 1577561449.10 151.4676 59.9966 32.0000 1.9608 1.9615 413.8223 413.9923 0.0258 -1.0000 -1.0000 3057857 1577561449.20 151.4676 59.9966 32.0000 1.9605 1.9612 413.7939 413.9652 0.0260 -1.0000 -1.0000 3057919 1577561449.30 151.4676 59.9966 32.0000 1.9605 1.9611 413.7826 413.9530 0.0258 -1.0000 -1.0000 3058107 1577561449.40 151.4824 59.9966 32.0000 1.9607 1.9613 413.8138 413.9843 0.0259 -1.0000 -1.0000 3058169 1577561449.50 151.4824 59.9966 32.0000 1.9604 1.9610 413.8050 413.9756 0.0259 -1.0000 -1.0000 3058231 1577561449.60 151.4824 59.9966 32.0000 1.9604 1.9610 413.8133 413.9842 0.0259 -1.0000 -1.0000 3058294 1577561449.70 151.4824 59.9966 32.0000 1.9607 1.9614 413.7573 413.9278 0.0259 -1.0000 -1.0000 3058372 1577561449.80 151.4824 59.9966 32.0000 1.9604 1.9611 413.8904 414.0608 0.0258 -1.0000 -1.0000 3058435 1577561449.90 151.5139 59.9962 32.0000 1.9606 1.9612 413.8195 413.9891 0.0258 -1.0000 -1.0000 3059357 1577561450.00 151.5139 59.9962 32.0000 1.9608 1.9615 413.7925 413.9631 0.0259 -1.0000 -1.0000 3059466 1577561450.10 151.5139 59.9962 32.0000 1.9612 1.9619 413.8953 414.0658 0.0258 -1.0000 -1.0000 3059513 1577561450.20 151.5139 59.9962 32.0000 1.9612 1.9619 413.8561 414.0255 0.0257 -1.0000 -1.0000 3059591 1577561450.30 151.4501 59.9962 32.0000 1.9611 1.9618 413.9023 414.0718 0.0257 -1.0000 -1.0000 3059654 1577561450.40 151.4501 59.9962 32.0000 1.9610 1.9617 413.8701 414.0405 0.0260 -1.0000 -1.0000 3059716 1577561450.50 151.4501 59.9962 32.0000 1.9615 1.9622 413.8902 414.0610 0.0258 -1.0000 -1.0000 3059778 1577561450.60 151.4501 59.9962 32.0000 1.9613 1.9619 413.8480 414.0177 0.0257 -1.0000 -1.0000 3059856 1577561450.70 151.4501 59.9962 32.0000 1.9601 1.9608 413.8461 414.0152 0.0257 -1.0000 -1.0000 3059919 1577561450.80 151.4501 59.9962 32.0000 1.9607 1.9614 413.7808 413.9508 0.0258 -1.0000 -1.0000 3059981 1577561450.90 151.4501 59.9962 32.0000 1.9608 1.9614 413.8369 414.0078 0.0259 -1.0000 -1.0000 3100060 1577561451.00 151.4902 59.9962 32.0000 1.9610 1.9617 413.8534 414.0230 0.0258 -1.0000 -1.0000 3100122 1577561451.10 151.4902 59.9962 32.0000 1.9611 1.9618 413.8654 414.0360 0.0259 -1.0000 -1.0000 3100185 1577561451.20 151.4902 59.9962 32.0000 1.9610 1.9617 413.8059 413.9768 0.0259 -1.0000 -1.0000 3100247 1577561451.30 151.4902 59.9962 32.0000 1.9609 1.9616 413.8221 413.9931 0.0259 -1.0000 -1.0000 3100310 1577561451.40 151.4902 59.9962 32.0000 1.9608 1.9614 413.8260 413.9964 0.0258 -1.0000 -1.0000 3100372 1577561451.50 151.4902 59.9962 32.0000 1.9608 1.9614 413.7802 413.9504 0.0258 -1.0000 -1.0000 3100450 1577561451.60 151.5925 59.9962 32.0000 1.9609 1.9615 413.8107 413.9805 0.0258 -1.0000 -1.0000 3100513 1577561451.70 151.5925 59.9962 32.0000 1.9608 1.9615 413.8075 413.9774 0.0258 -1.0000 -1.0000 3100591 1577561451.80 151.5925 59.9962 32.0000 1.9611 1.9617 413.8167 413.9876 0.0259 -1.0000 -1.0000 3100638 1577561451.90 151.5925 59.9962 32.0000 1.9611 1.9618 413.7920 413.9617 0.0257 -1.0000 -1.0000 3101153 1577561452.00 151.5925 59.9962 32.0000 1.9608 1.9615 413.8368 414.0069 0.0258 -1.0000 -1.0000 3101216 1577561452.10 151.5925 59.9962 32.0000 1.9615 1.9622 413.8675 414.0376 0.0258 -1.0000 -1.0000 3101278 1577561452.20 151.5925 59.9962 32.0000 1.9613 1.9620 413.8498 414.0207 0.0259 -1.0000 -1.0000 3101341 1577561452.30 151.5925 59.9962 32.0000 1.9615 1.9622 413.8327 414.0035 0.0259 -1.0000 -1.0000 3101419 1577561452.40 151.5925 59.9962 32.0000 1.9610 1.9617 413.8634 414.0339 0.0258 -1.0000 -1.0000 3101497 1577561452.50 151.5925 59.9962 32.0000 1.9619 1.9626 413.9033 414.0730 0.0258 -1.0000 -1.0000 3101560 1577561452.60 151.5925 59.9962 32.0000 1.9618 1.9625 413.8633 414.0334 0.0258 -1.0000 -1.0000 3101622 1577561452.70 151.5925 59.9962 32.0000 1.9617 1.9624 413.8286 413.9980 0.0257 -1.0000 -1.0000 3101685 1577561452.80 151.5556 59.9962 32.0000 1.9612 1.9618 413.9340 414.1042 0.0259 -1.0000 -1.0000 3101747 1577561452.90 151.5556 59.9962 32.0000 1.9610 1.9616 413.8757 414.0458 0.0257 -1.0000 -1.0000 3101888 1577561453.00 151.5556 59.9962 32.0000 1.9612 1.9619 413.7579 413.9285 0.0258 -1.0000 -1.0000 3101950 1577561453.10 151.5556 59.9962 32.0000 1.9620 1.9627 413.8394 414.0098 0.0259 -1.0000 -1.0000 3102013 1577561453.20 151.5556 59.9962 32.0000 1.9617 1.9623 413.9014 414.0716 0.0257 -1.0000 -1.0000 3102075 1577561453.30 151.5556 59.9962 32.0000 1.9611 1.9618 413.8404 414.0111 0.0259 -1.0000 -1.0000 3102153 1577561453.40 151.5556 59.9962 32.0000 1.9615 1.9622 413.8724 414.0429 0.0258 -1.0000 -1.0000 3102216 1577561453.50 151.5956 59.9962 32.0000 1.9615 1.9622 413.9175 414.0881 0.0259 -1.0000 -1.0000 3102278 1577561453.60 151.5722 59.9962 32.0000 1.9615 1.9621 413.8726 414.0429 0.0258 -1.0000 -1.0000 3102341 1577561453.70 151.5722 59.9962 32.0000 1.9611 1.9617 413.9286 414.0987 0.0258 -1.0000 -1.0000 3102419 1577561453.80 151.5722 59.9962 32.0000 1.9617 1.9624 413.8920 414.0617 0.0257 -1.0000 -1.0000 3102481 1577561453.90 151.5722 59.9962 32.0000 1.9626 1.9633 413.9343 414.1049 0.0258 -1.0000 -1.0000 3102544 1577561454.00 151.5722 59.9962 32.0000 1.9612 1.9619 413.8339 414.0043 0.0258 -1.0000 -1.0000 3102638 1577561454.10 151.5722 59.9962 32.0000 1.9608 1.9615 413.8361 414.0063 0.0258 -1.0000 -1.0000 3102700 1577561454.20 151.5722 59.9962 32.0000 1.9606 1.9612 413.8523 414.0232 0.0259 -1.0000 -1.0000 3102763 1577561454.30 151.5722 59.9962 32.0000 1.9611 1.9618 413.8455 414.0157 0.0258 -1.0000 -1.0000 3102841 1577561454.40 151.5722 59.9962 32.0000 1.9616 1.9623 413.8354 414.0054 0.0258 -1.0000 -1.0000 3102904 1577561454.50 151.5427 59.9962 32.0000 1.9611 1.9618 413.9223 414.0931 0.0258 -1.0000 -1.0000 3103091 1577561454.60 151.5083 59.9962 32.0000 1.9609 1.9616 413.8726 414.0429 0.0259 -1.0000 -1.0000 3103169 1577561454.70 151.5083 59.9962 32.0000 1.9611 1.9617 413.8021 413.9711 0.0257 -1.0000 -1.0000 3103232 1577561454.80 151.5083 59.9962 32.0000 1.9610 1.9617 413.7881 413.9583 0.0258 -1.0000 -1.0000 3103294 1577561454.90 151.5083 59.9962 32.0000 1.9609 1.9616 413.8506 414.0204 0.0257 -1.0000 -1.0000 3103357 1577561455.00 151.5083 59.9962 32.0000 1.9618 1.9625 413.9013 414.0716 0.0258 -1.0000 -1.0000 3103904 1577561455.10 151.5391 59.9964 32.0000 1.9620 1.9626 413.8644 414.0344 0.0258 -1.0000 -1.0000 3103966 1577561455.20 151.5391 59.9964 32.0000 1.9610 1.9616 413.8310 414.0020 0.0260 -1.0000 -1.0000 3104044 1577561455.30 151.5391 59.9964 32.0000 1.9611 1.9618 413.8351 414.0058 0.0259 -1.0000 -1.0000 3104106 1577561455.40 151.5391 59.9964 32.0000 1.9617 1.9623 413.8916 414.0621 0.0258 -1.0000 -1.0000 3104169 1577561455.50 151.5391 59.9964 32.0000 1.9619 1.9626 413.9107 414.0814 0.0259 -1.0000 -1.0000 3104388 1577561455.60 151.5391 59.9964 32.0000 1.9611 1.9617 413.8178 413.9881 0.0258 -1.0000 -1.0000 3104451 1577561455.70 151.5440 59.9964 32.0000 1.9614 1.9620 413.8752 414.0459 0.0259 -1.0000 -1.0000 3104513 1577561455.80 151.5440 59.9964 32.0000 1.9616 1.9623 413.9131 414.0834 0.0258 -1.0000 -1.0000 3104591 1577561455.90 151.5440 59.9964 32.0000 1.9614 1.9621 413.8315 414.0019 0.0258 -1.0000 -1.0000 3104638 1577561456.00 151.5440 59.9964 32.0000 1.9610 1.9617 413.8250 413.9947 0.0257 -1.0000 -1.0000 3104716 1577561456.10 151.5440 59.9964 32.0000 1.9605 1.9612 413.8962 414.0669 0.0260 -1.0000 -1.0000 3104778 1577561456.20 151.5711 59.9964 32.0000 1.9604 1.9611 413.8377 414.0086 0.0259 -1.0000 -1.0000 3104841 1577561456.30 151.5711 59.9964 32.0000 1.9609 1.9615 413.8361 414.0059 0.0257 -1.0000 -1.0000 3104919 1577561456.40 151.5711 59.9964 32.0000 1.9606 1.9613 413.8487 414.0184 0.0258 -1.0000 -1.0000 3104981 1577561456.50 151.5711 59.9964 32.0000 1.9613 1.9620 413.8556 414.0255 0.0258 -1.0000 -1.0000 3105357 1577561456.60 151.5711 59.9964 32.0000 1.9610 1.9616 413.7758 413.9459 0.0258 -1.0000 -1.0000 3105435 1577561456.70 151.5705 59.9964 32.0000 1.9611 1.9617 413.8786 414.0488 0.0258 -1.0000 -1.0000 3105497 1577561456.80 151.5631 59.9964 32.0000 1.9607 1.9614 413.8584 414.0292 0.0259 -1.0000 -1.0000 3105560 1577561456.90 151.5631 59.9964 32.0000 1.9611 1.9618 413.8215 413.9921 0.0257 -1.0000 -1.0000 3105638 1577561457.00 151.5631 59.9964 32.0000 1.9614 1.9620 413.7965 413.9667 0.0258 -1.0000 -1.0000 3105857 1577561457.10 151.5631 59.9964 32.0000 1.9614 1.9620 413.8550 414.0248 0.0257 -1.0000 -1.0000 3105919 1577561457.20 151.5631 59.9964 32.0000 1.9612 1.9619 413.7791 413.9496 0.0258 -1.0000 -1.0000 3105997 1577561457.30 151.6071 59.9964 32.0000 1.9610 1.9616 413.8018 413.9716 0.0258 -1.0000 -1.0000 3106060 1577561457.40 151.6071 59.9964 32.0000 1.9613 1.9619 413.8006 413.9707 0.0258 -1.0000 -1.0000 3106122 1577561457.50 151.6071 59.9964 32.0000 1.9611 1.9618 413.8873 414.0566 0.0257 -1.0000 -1.0000 3106357 1577561457.60 151.6071 59.9964 32.0000 1.9618 1.9625 413.8469 414.0175 0.0259 -1.0000 -1.0000 3106419 1577561457.70 151.6071 59.9964 32.0000 1.9614 1.9621 413.8229 413.9929 0.0258 -1.0000 -1.0000 3106497 1577561457.80 151.6071 59.9964 32.0000 1.9611 1.9617 413.8492 414.0200 0.0259 -1.0000 -1.0000 3106560 1577561457.90 151.6178 59.9964 32.0000 1.9615 1.9622 413.8718 414.0421 0.0258 -1.0000 -1.0000 3106622 1577561458.00 151.6190 59.9964 32.0000 1.9608 1.9615 413.8847 414.0551 0.0259 -1.0000 -1.0000 3106716 1577561458.10 151.6190 59.9964 32.0000 1.9612 1.9619 413.8203 413.9902 0.0258 -1.0000 -1.0000 3106825 1577561458.20 151.6190 59.9964 32.0000 1.9613 1.9620 413.8335 414.0037 0.0258 -1.0000 -1.0000 3106872 1577561458.30 151.6190 59.9964 32.0000 1.9618 1.9625 413.8670 414.0378 0.0259 -1.0000 -1.0000 3106950 1577561458.40 151.6190 59.9964 32.0000 1.9614 1.9621 413.7524 413.9230 0.0258 -1.0000 -1.0000 3107013 1577561458.50 151.5946 59.9964 32.0000 1.9610 1.9616 413.7631 413.9331 0.0258 -1.0000 -1.0000 3107075 1577561458.60 151.5946 59.9964 32.0000 1.9614 1.9620 413.8791 414.0482 0.0257 -1.0000 -1.0000 3107575 1577561458.70 151.5946 59.9964 32.0000 1.9607 1.9614 413.8586 414.0294 0.0258 -1.0000 -1.0000 3107654 1577561458.80 151.5946 59.9964 32.0000 1.9613 1.9620 413.7721 413.9419 0.0257 -1.0000 -1.0000 3107716 1577561458.90 151.5946 59.9964 32.0000 1.9615 1.9621 413.8780 414.0483 0.0258 -1.0000 -1.0000 3107794 1577561459.00 151.5338 59.9964 32.0000 1.9601 1.9608 413.8771 414.0469 0.0258 -1.0000 -1.0000 3107857 1577561459.10 151.5156 59.9964 32.0000 1.9610 1.9617 413.8041 413.9746 0.0259 -1.0000 -1.0000 3107904 1577561459.20 151.5156 59.9964 32.0000 1.9611 1.9618 413.7465 413.9176 0.0259 -1.0000 -1.0000 3107981 1577561459.30 151.5156 59.9964 32.0000 1.9607 1.9614 413.8177 413.9874 0.0258 -1.0000 -1.0000 3108044 1577561459.40 151.5156 59.9964 32.0000 1.9610 1.9617 413.7939 413.9641 0.0258 -1.0000 -1.0000 3108106 1577561459.50 151.5166 59.9964 32.0000 1.9612 1.9618 413.8178 413.9872 0.0257 -1.0000 -1.0000 3108185 1577561459.60 151.5268 59.9964 32.0000 1.9604 1.9611 413.7764 413.9470 0.0259 -1.0000 -1.0000 3108513 1577561459.70 151.5268 59.9964 32.0000 1.9611 1.9618 413.8455 414.0158 0.0258 -1.0000 -1.0000 3108591 1577561459.80 151.5268 59.9964 32.0000 1.9609 1.9615 413.8012 413.9713 0.0258 -1.0000 -1.0000 3108669 1577561459.90 151.5268 59.9964 32.0000 1.9617 1.9624 413.8236 413.9941 0.0259 -1.0000 -1.0000 3108732 1577561460.00 151.5268 59.9964 32.0000 1.9610 1.9617 413.7924 413.9628 0.0258 -1.0000 -1.0000 3108810 1577561460.10 151.5529 59.9972 32.0000 1.9612 1.9619 413.7926 413.9624 0.0257 -1.0000 -1.0000 3108872 1577561460.20 151.5529 59.9972 32.0000 1.9612 1.9619 413.8903 414.0602 0.0258 -1.0000 -1.0000 3108935 1577561460.30 151.5529 59.9972 32.0000 1.9615 1.9621 413.8523 414.0223 0.0258 -1.0000 -1.0000 3109013 1577561460.40 151.5529 59.9972 32.0000 1.9615 1.9621 413.8695 414.0400 0.0258 -1.0000 -1.0000 3109075 1577561460.50 151.5529 59.9972 32.0000 1.9613 1.9620 413.8243 413.9940 0.0257 -1.0000 -1.0000 3109138 1577561460.60 151.5529 59.9972 32.0000 1.9613 1.9620 413.8206 413.9910 0.0259 -1.0000 -1.0000 3109201 1577561460.70 151.5529 59.9972 32.0000 1.9612 1.9619 413.7888 413.9588 0.0257 -1.0000 -1.0000 3109263 1577561460.80 151.5513 59.9972 32.0000 1.9608 1.9615 413.8406 414.0112 0.0259 -1.0000 -1.0000 3109325 1577561460.90 151.5510 59.9972 32.0000 1.9615 1.9622 413.8807 414.0506 0.0257 -1.0000 -1.0000 3109419 1577561461.00 151.5510 59.9972 32.0000 1.9612 1.9618 413.8470 414.0162 0.0257 -1.0000 -1.0000 3109481 1577561461.10 151.5510 59.9972 32.0000 1.9614 1.9621 413.8931 414.0628 0.0257 -1.0000 -1.0000 3109544 1577561461.20 151.5510 59.9972 32.0000 1.9609 1.9616 413.8475 414.0174 0.0258 -1.0000 -1.0000 3109607 1577561461.30 151.5831 59.9972 32.0000 1.9615 1.9622 413.8311 414.0013 0.0258 -1.0000 -1.0000 3109669 1577561461.40 151.5831 59.9972 32.0000 1.9614 1.9620 413.8614 414.0316 0.0258 -1.0000 -1.0000 3109732 1577561461.50 151.5831 59.9972 32.0000 1.9620 1.9627 413.8701 414.0400 0.0257 -1.0000 -1.0000 3109810 1577561461.60 151.5831 59.9972 32.0000 1.9613 1.9620 413.8786 414.0489 0.0258 -1.0000 -1.0000 3109872 1577561461.70 151.5831 59.9972 32.0000 1.9607 1.9613 413.8955 414.0653 0.0258 -1.0000 -1.0000 3110357 1577561461.80 151.5831 59.9972 32.0000 1.9610 1.9617 413.8017 413.9723 0.0258 -1.0000 -1.0000 3110419 1577561461.90 151.5343 59.9972 32.0000 1.9610 1.9616 413.8123 413.9821 0.0258 -1.0000 -1.0000 3110481 1577561462.00 151.5343 59.9972 32.0000 1.9614 1.9620 413.7956 413.9665 0.0259 -1.0000 -1.0000 3110560 1577561462.10 151.5343 59.9972 32.0000 1.9613 1.9619 413.8260 413.9971 0.0260 -1.0000 -1.0000 3110622 1577561462.20 151.5343 59.9972 32.0000 1.9609 1.9616 413.7745 413.9449 0.0258 -1.0000 -1.0000 3110857 1577561462.30 151.5343 59.9972 32.0000 1.9606 1.9613 413.7889 413.9583 0.0257 -1.0000 -1.0000 3110919 1577561462.40 151.5343 59.9972 32.0000 1.9609 1.9615 413.8992 414.0690 0.0257 -1.0000 -1.0000 3110997 1577561462.50 151.5343 59.9972 32.0000 1.9613 1.9619 413.9422 414.1116 0.0257 -1.0000 -1.0000 3111060 1577561462.60 151.5343 59.9972 32.0000 1.9612 1.9619 413.7780 413.9470 0.0256 -1.0000 -1.0000 3111122 1577561462.70 151.5433 59.9972 32.0000 1.9614 1.9621 413.7790 413.9481 0.0257 -1.0000 -1.0000 3111185 1577561462.80 151.5433 59.9972 32.0000 1.9611 1.9617 413.8836 414.0538 0.0258 -1.0000 -1.0000 3111247 1577561462.90 151.5433 59.9972 32.0000 1.9616 1.9623 413.8563 414.0263 0.0258 -1.0000 -1.0000 3111325 1577561463.00 151.5433 59.9972 32.0000 1.9608 1.9614 413.8479 414.0178 0.0258 -1.0000 -1.0000 3111388 1577561463.10 151.4990 59.9972 32.0000 1.9614 1.9620 413.9070 414.0778 0.0259 -1.0000 -1.0000 3111451 1577561463.20 151.4990 59.9972 32.0000 1.9610 1.9617 413.8353 414.0058 0.0258 -1.0000 -1.0000 3111935 1577561463.30 151.4990 59.9972 32.0000 1.9616 1.9622 413.8283 413.9980 0.0257 -1.0000 -1.0000 3111997 1577561463.40 151.4990 59.9972 32.0000 1.9609 1.9615 413.7884 413.9582 0.0258 -1.0000 -1.0000 3112075 1577561463.50 151.4990 59.9972 32.0000 1.9606 1.9612 413.8411 414.0117 0.0258 -1.0000 -1.0000 3112138 1577561463.60 151.4522 59.9972 32.0000 1.9610 1.9616 413.7685 413.9392 0.0259 -1.0000 -1.0000 3112200 1577561463.70 151.4522 59.9972 32.0000 1.9604 1.9611 413.8110 413.9808 0.0257 -1.0000 -1.0000 3112278 1577561463.80 151.4522 59.9972 32.0000 1.9603 1.9609 413.7761 413.9466 0.0258 -1.0000 -1.0000 3112341 1577561463.90 151.4522 59.9972 32.0000 1.9607 1.9614 413.8253 413.9949 0.0257 -1.0000 -1.0000 3112403 1577561464.00 151.4522 59.9972 32.0000 1.9613 1.9620 413.8177 413.9879 0.0258 -1.0000 -1.0000 3112481 1577561464.10 151.4578 59.9972 32.0000 1.9614 1.9621 413.8180 413.9881 0.0258 -1.0000 -1.0000 3112544 1577561464.20 151.4913 59.9972 32.0000 1.9611 1.9618 413.9046 414.0751 0.0259 -1.0000 -1.0000 3112638 1577561464.30 151.4913 59.9972 32.0000 1.9609 1.9615 413.7969 413.9675 0.0258 -1.0000 -1.0000 3112700 1577561464.40 151.4913 59.9972 32.0000 1.9608 1.9615 413.7787 413.9486 0.0258 -1.0000 -1.0000 3112763 1577561464.50 151.4913 59.9972 32.0000 1.9608 1.9615 413.8558 414.0260 0.0258 -1.0000 -1.0000 3112825 1577561464.60 151.4913 59.9972 32.0000 1.9611 1.9618 413.8042 413.9739 0.0257 -1.0000 -1.0000 3112904 1577561464.70 151.4994 59.9970 32.0000 1.9610 1.9616 413.8621 414.0328 0.0259 -1.0000 -1.0000 3113372 1577561464.80 151.4994 59.9970 32.0000 1.9608 1.9615 413.8422 414.0123 0.0258 -1.0000 -1.0000 3113435 1577561464.90 151.4994 59.9970 32.0000 1.9608 1.9614 413.8785 414.0482 0.0257 -1.0000 -1.0000 3113513 1577561465.00 151.4994 59.9970 32.0000 1.9611 1.9618 413.8595 414.0295 0.0258 -1.0000 -1.0000 3113575 1577561465.10 151.4994 59.9970 32.0000 1.9606 1.9613 413.8780 414.0476 0.0256 -1.0000 -1.0000 3113638 1577561465.20 151.4779 59.9970 32.0000 1.9611 1.9617 413.8296 413.9994 0.0258 -1.0000 -1.0000 3113716 1577561465.30 151.4617 59.9970 32.0000 1.9605 1.9612 413.7523 413.9245 0.0260 -1.0000 -1.0000 3113841 1577561465.40 151.4617 59.9970 32.0000 1.9606 1.9612 413.8176 413.9878 0.0258 -1.0000 -1.0000 3113904 1577561465.50 151.4617 59.9970 32.0000 1.9613 1.9620 413.8555 414.0259 0.0259 -1.0000 -1.0000 3113966 1577561465.60 151.4617 59.9970 32.0000 1.9610 1.9617 413.7793 413.9503 0.0259 -1.0000 -1.0000 3114044 1577561465.70 151.4617 59.9970 32.0000 1.9603 1.9609 413.8154 413.9859 0.0259 -1.0000 -1.0000 3114107 1577561465.80 151.4617 59.9970 32.0000 1.9615 1.9622 413.8035 413.9744 0.0259 -1.0000 -1.0000 3114388 1577561465.90 151.4617 59.9970 32.0000 1.9612 1.9619 413.8607 414.0312 0.0259 -1.0000 -1.0000 3114451 1577561466.00 151.4617 59.9970 32.0000 1.9605 1.9612 413.7789 413.9499 0.0259 -1.0000 -1.0000 3114513 1577561466.10 151.4617 59.9970 32.0000 1.9610 1.9616 413.8218 413.9916 0.0257 -1.0000 -1.0000 3114575 1577561466.20 151.5184 59.9970 32.0000 1.9613 1.9620 413.8212 413.9921 0.0258 -1.0000 -1.0000 3114638 1577561466.30 151.5400 59.9970 32.0000 1.9616 1.9623 413.8914 414.0607 0.0257 -1.0000 -1.0000 3114981 1577561466.40 151.5473 59.9970 32.0000 1.9613 1.9619 413.9122 414.0818 0.0257 -1.0000 -1.0000 3115044 1577561466.50 151.5473 59.9970 32.0000 1.9609 1.9615 413.8745 414.0442 0.0258 -1.0000 -1.0000 3115107 1577561466.60 151.5473 59.9970 32.0000 1.9605 1.9612 413.8952 414.0656 0.0258 -1.0000 -1.0000 3115185 1577561466.70 151.5473 59.9970 32.0000 1.9606 1.9612 413.8502 414.0201 0.0257 -1.0000 -1.0000 3115247 1577561466.80 151.5473 59.9970 32.0000 1.9605 1.9611 413.7548 413.9246 0.0258 -1.0000 -1.0000 3115404 1577561466.90 151.4874 59.9970 32.0000 1.9602 1.9609 413.8502 414.0205 0.0258 -1.0000 -1.0000 3115466 1577561467.00 151.4874 59.9970 32.0000 1.9607 1.9614 413.8341 414.0042 0.0257 -1.0000 -1.0000 3115528 1577561467.10 151.4874 59.9970 32.0000 1.9604 1.9611 413.8026 413.9707 0.0254 -1.0000 -1.0000 3115591 1577561467.20 151.4874 59.9970 32.0000 1.9610 1.9617 413.8227 413.9929 0.0258 -1.0000 -1.0000 3115669 1577561467.30 151.4874 59.9970 32.0000 1.9613 1.9619 413.7877 413.9582 0.0258 -1.0000 -1.0000 3115841 1577561467.40 151.5084 59.9970 32.0000 1.9610 1.9616 413.7482 413.9181 0.0258 -1.0000 -1.0000 3115904 1577561467.50 151.5150 59.9970 32.0000 1.9611 1.9617 413.8892 414.0589 0.0258 -1.0000 -1.0000 3115981 1577561467.60 151.5150 59.9970 32.0000 1.9605 1.9611 413.8571 414.0274 0.0258 -1.0000 -1.0000 3116044 1577561467.70 151.5150 59.9970 32.0000 1.9604 1.9611 413.7513 413.9208 0.0257 -1.0000 -1.0000 3116122 1577561467.80 151.5150 59.9970 32.0000 1.9609 1.9615 413.7974 413.9674 0.0258 -1.0000 -1.0000 3116857 1577561467.90 151.5150 59.9970 32.0000 1.9609 1.9616 413.7948 413.9646 0.0257 -1.0000 -1.0000 3116919 1577561468.00 151.4745 59.9970 32.0000 1.9610 1.9616 413.8255 413.9964 0.0259 -1.0000 -1.0000 3116981 1577561468.10 151.4745 59.9970 32.0000 1.9599 1.9605 413.8543 414.0243 0.0257 -1.0000 -1.0000 3117044 1577561468.20 151.4745 59.9970 32.0000 1.9607 1.9614 413.8171 413.9856 0.0255 -1.0000 -1.0000 3117122 1577561468.30 151.4745 59.9970 32.0000 1.9611 1.9618 413.7661 413.9367 0.0259 -1.0000 -1.0000 3117185 1577561468.40 151.4745 59.9970 32.0000 1.9608 1.9615 413.9133 414.0842 0.0260 -1.0000 -1.0000 3117247 1577561468.50 151.5468 59.9970 32.0000 1.9611 1.9618 413.8756 414.0465 0.0258 -1.0000 -1.0000 3117325 1577561468.60 151.5468 59.9970 32.0000 1.9613 1.9620 413.9062 414.0768 0.0258 -1.0000 -1.0000 3117388 1577561468.70 151.5468 59.9970 32.0000 1.9618 1.9624 413.8847 414.0543 0.0258 -1.0000 -1.0000 3117451 1577561468.80 151.5468 59.9970 32.0000 1.9614 1.9620 413.8683 414.0385 0.0258 -1.0000 -1.0000 3117513 1577561468.90 151.5468 59.9970 32.0000 1.9617 1.9624 413.8846 414.0552 0.0259 -1.0000 -1.0000 3117591 1577561469.00 151.5468 59.9970 32.0000 1.9615 1.9621 413.8674 414.0379 0.0258 -1.0000 -1.0000 3117654 1577561469.10 151.5468 59.9970 32.0000 1.9613 1.9619 413.9039 414.0735 0.0257 -1.0000 -1.0000 3117716 1577561469.20 151.5468 59.9970 32.0000 1.9603 1.9610 413.7991 413.9695 0.0258 -1.0000 -1.0000 3117794 1577561469.30 151.5468 59.9970 32.0000 1.9599 1.9605 413.8583 414.0280 0.0257 -1.0000 -1.0000 3118169 1577561469.40 151.5468 59.9970 32.0000 1.9613 1.9619 413.8015 413.9715 0.0258 -1.0000 -1.0000 3118232 1577561469.50 151.5468 59.9970 32.0000 1.9615 1.9621 413.7959 413.9662 0.0258 -1.0000 -1.0000 3118310 1577561469.60 151.4968 59.9968 32.0000 1.9605 1.9611 413.8724 414.0427 0.0259 -1.0000 -1.0000 3118372 1577561469.70 151.4968 59.9968 32.0000 1.9601 1.9607 413.8500 414.0213 0.0260 -1.0000 -1.0000 3118451 1577561469.80 151.4968 59.9968 32.0000 1.9611 1.9618 413.7608 413.9314 0.0259 -1.0000 -1.0000 3118513 1577561469.90 151.4968 59.9968 32.0000 1.9605 1.9612 413.8050 413.9757 0.0259 -1.0000 -1.0000 3118701 1577561470.00 151.4968 59.9968 32.0000 1.9606 1.9612 413.7826 413.9537 0.0259 -1.0000 -1.0000 3118763 1577561470.10 151.4968 59.9968 32.0000 1.9611 1.9617 413.8436 414.0142 0.0258 -1.0000 -1.0000 3118857 1577561470.20 151.4976 59.9968 32.0000 1.9609 1.9616 413.8991 414.0691 0.0258 -1.0000 -1.0000 3118919 1577561470.30 151.4992 59.9968 32.0000 1.9609 1.9616 413.9104 414.0814 0.0260 -1.0000 -1.0000 3118981 1577561470.40 151.4992 59.9968 32.0000 1.9609 1.9615 413.8855 414.0560 0.0258 -1.0000 -1.0000 3119060 1577561470.50 151.4992 59.9968 32.0000 1.9602 1.9608 413.8171 413.9872 0.0258 -1.0000 -1.0000 3119122 1577561470.60 151.4992 59.9968 32.0000 1.9614 1.9621 413.8444 414.0147 0.0259 -1.0000 -1.0000 3119201 1577561470.70 151.4992 59.9968 32.0000 1.9613 1.9620 413.8476 414.0172 0.0258 -1.0000 -1.0000 3119263 1577561470.80 151.5061 59.9968 32.0000 1.9614 1.9620 413.7982 413.9689 0.0258 -1.0000 -1.0000 3119325 1577561470.90 151.5061 59.9968 32.0000 1.9607 1.9614 413.8190 413.9895 0.0259 -1.0000 -1.0000 3119404 1577561471.00 151.5061 59.9968 32.0000 1.9612 1.9619 413.7553 413.9248 0.0257 -1.0000 -1.0000 3119466 1577561471.10 151.5061 59.9968 32.0000 1.9600 1.9606 413.8323 414.0027 0.0258 -1.0000 -1.0000 3119528 1577561471.20 151.5061 59.9968 32.0000 1.9611 1.9618 413.8249 413.9948 0.0257 -1.0000 -1.0000 3119607 1577561471.30 151.5061 59.9968 32.0000 1.9610 1.9617 413.8431 414.0124 0.0257 -1.0000 -1.0000 3119669 1577561471.40 151.5577 59.9968 32.0000 1.9609 1.9615 413.8910 414.0599 0.0256 -1.0000 -1.0000 3119903 1577561471.50 151.5849 59.9968 32.0000 1.9616 1.9622 413.8370 414.0075 0.0260 -1.0000 -1.0000 3119966 1577561471.60 151.5849 59.9968 32.0000 1.9613 1.9620 413.7647 413.9352 0.0258 -1.0000 -1.0000 3120029 1577561471.70 151.5849 59.9968 32.0000 1.9615 1.9622 413.8254 413.9958 0.0258 -1.0000 -1.0000 3120107 1577561471.80 151.5849 59.9968 32.0000 1.9618 1.9625 413.8769 414.0478 0.0260 -1.0000 -1.0000 3120169 1577561471.90 151.5849 59.9968 32.0000 1.9609 1.9615 413.9389 414.1099 0.0259 -1.0000 -1.0000 3120404 1577561472.00 151.5288 59.9968 32.0000 1.9611 1.9618 413.8962 414.0660 0.0258 -1.0000 -1.0000 3120481 1577561472.10 151.5288 59.9968 32.0000 1.9608 1.9615 413.8727 414.0426 0.0257 -1.0000 -1.0000 3120544 1577561472.20 151.5288 59.9968 32.0000 1.9611 1.9617 413.8679 414.0376 0.0257 -1.0000 -1.0000 3120607 1577561472.30 151.5288 59.9968 32.0000 1.9606 1.9613 413.8775 414.0474 0.0257 -1.0000 -1.0000 3120669 1577561472.40 151.5288 59.9968 32.0000 1.9610 1.9617 413.8559 414.0258 0.0258 -1.0000 -1.0000 3120904 1577561472.50 151.5060 59.9968 32.0000 1.9604 1.9611 413.7990 413.9692 0.0258 -1.0000 -1.0000 3120966 1577561472.60 151.4995 59.9968 32.0000 1.9608 1.9614 413.8821 414.0523 0.0257 -1.0000 -1.0000 3121044 1577561472.70 151.4995 59.9968 32.0000 1.9601 1.9608 413.8800 414.0502 0.0259 -1.0000 -1.0000 3121107 1577561472.80 151.4995 59.9968 32.0000 1.9612 1.9619 413.8229 413.9937 0.0259 -1.0000 -1.0000 3121169 1577561472.90 151.4995 59.9968 32.0000 1.9614 1.9621 413.9438 414.1136 0.0257 -1.0000 -1.0000 3121716 1577561473.00 151.5010 59.9968 32.0000 1.9610 1.9617 413.8827 414.0520 0.0256 -1.0000 -1.0000 3121778 1577561473.10 151.5842 59.9968 32.0000 1.9608 1.9614 413.8886 414.0592 0.0258 -1.0000 -1.0000 3121841 1577561473.20 151.5842 59.9968 32.0000 1.9612 1.9619 413.9067 414.0767 0.0258 -1.0000 -1.0000 3121919 1577561473.30 151.5842 59.9968 32.0000 1.9606 1.9613 413.9333 414.1032 0.0257 -1.0000 -1.0000 3121966 1577561473.40 151.5842 59.9968 32.0000 1.9613 1.9620 414.0504 414.2216 0.0259 -1.0000 -1.0000 3122029 1577561473.50 151.5842 59.9968 32.0000 1.9613 1.9620 413.9706 414.1397 0.0257 -1.0000 -1.0000 3122154 1577561473.60 151.5842 59.9968 32.0000 1.9606 1.9613 413.9272 414.0971 0.0257 -1.0000 -1.0000 3122216 1577561473.70 151.5842 59.9968 32.0000 1.9610 1.9617 413.8285 413.9990 0.0259 -1.0000 -1.0000 3122278 1577561473.80 151.5842 59.9968 32.0000 1.9610 1.9617 413.9538 414.1237 0.0258 -1.0000 -1.0000 3122341 1577561473.90 151.5842 59.9968 32.0000 1.9613 1.9620 413.9201 414.0907 0.0258 -1.0000 -1.0000 3122404 1577561474.00 151.5842 59.9968 32.0000 1.9613 1.9620 413.9095 414.0795 0.0258 -1.0000 -1.0000 3122654 1577561474.10 151.5685 59.9968 32.0000 1.9608 1.9615 413.8557 414.0264 0.0258 -1.0000 -1.0000 3122716 1577561474.20 151.5202 59.9968 32.0000 1.9611 1.9618 413.8579 414.0277 0.0258 -1.0000 -1.0000 3122778 1577561474.30 151.5202 59.9968 32.0000 1.9606 1.9613 413.8697 414.0397 0.0258 -1.0000 -1.0000 3122841 1577561474.40 151.4747 59.9968 32.0000 1.9604 1.9610 413.8772 414.0476 0.0259 -1.0000 -1.0000 3122904 1577561474.50 151.4747 59.9968 32.0000 1.9611 1.9617 413.8809 414.0514 0.0258 -1.0000 -1.0000 3122966 1577561474.60 151.4747 59.9968 32.0000 1.9603 1.9610 413.8719 414.0420 0.0258 -1.0000 -1.0000 3123044 1577561474.70 151.5101 59.9965 32.0000 1.9607 1.9613 413.8319 414.0026 0.0258 -1.0000 -1.0000 3123107 1577561474.80 151.5101 59.9965 32.0000 1.9617 1.9624 413.8466 414.0164 0.0258 -1.0000 -1.0000 3123169 1577561474.90 151.5101 59.9965 32.0000 1.9612 1.9618 413.8548 414.0251 0.0258 -1.0000 -1.0000 3123247 1577561475.00 151.5101 59.9965 32.0000 1.9608 1.9615 413.8434 414.0129 0.0257 -1.0000 -1.0000 3123419 1577561475.10 151.5101 59.9965 32.0000 1.9607 1.9613 413.8586 414.0285 0.0257 -1.0000 -1.0000 3123481 1577561475.20 151.5079 59.9965 32.0000 1.9608 1.9614 413.8310 414.0008 0.0258 -1.0000 -1.0000 3123560 1577561475.30 151.5049 59.9965 32.0000 1.9603 1.9609 413.9089 414.0790 0.0258 -1.0000 -1.0000 3123622 1577561475.40 151.5049 59.9965 32.0000 1.9605 1.9612 413.8917 414.0616 0.0258 -1.0000 -1.0000 3123685 1577561475.50 151.5049 59.9965 32.0000 1.9610 1.9617 413.7807 413.9506 0.0258 -1.0000 -1.0000 3123919 1577561475.60 151.5049 59.9965 32.0000 1.9615 1.9622 413.8206 413.9908 0.0258 -1.0000 -1.0000 3123981 1577561475.70 151.5057 59.9965 32.0000 1.9605 1.9612 413.8097 413.9803 0.0258 -1.0000 -1.0000 3124060 1577561475.80 151.5246 59.9965 32.0000 1.9607 1.9613 413.8616 414.0314 0.0257 -1.0000 -1.0000 3124122 1577561475.90 151.5246 59.9965 32.0000 1.9606 1.9613 413.8306 414.0005 0.0258 -1.0000 -1.0000 3124185 1577561476.00 151.5246 59.9965 32.0000 1.9610 1.9616 413.8877 414.0581 0.0259 -1.0000 -1.0000 3124263 1577561476.10 151.5246 59.9965 32.0000 1.9616 1.9623 413.9477 414.1179 0.0257 -1.0000 -1.0000 3124404 1577561476.20 151.5246 59.9965 32.0000 1.9608 1.9614 413.8604 414.0307 0.0259 -1.0000 -1.0000 3124466 1577561476.30 151.4998 59.9965 32.0000 1.9602 1.9608 413.8768 414.0467 0.0258 -1.0000 -1.0000 3124529 1577561476.40 151.4961 59.9965 32.0000 1.9611 1.9617 413.8418 414.0123 0.0259 -1.0000 -1.0000 3124591 1577561476.50 151.4961 59.9965 32.0000 1.9609 1.9616 413.8288 413.9991 0.0258 -1.0000 -1.0000 3124653 1577561476.60 151.4961 59.9965 32.0000 1.9610 1.9616 413.8442 414.0149 0.0260 -1.0000 -1.0000 3125341 1577561476.70 151.4961 59.9965 32.0000 1.9611 1.9618 413.8627 414.0335 0.0258 -1.0000 -1.0000 3125419 1577561476.80 151.4961 59.9965 32.0000 1.9611 1.9618 413.9020 414.0715 0.0257 -1.0000 -1.0000 3125481 1577561476.90 151.4961 59.9965 32.0000 1.9615 1.9622 413.8752 414.0455 0.0258 -1.0000 -1.0000 3125544 1577561477.00 151.4961 59.9965 32.0000 1.9613 1.9620 413.9699 414.1402 0.0258 -1.0000 -1.0000 3125607 1577561477.10 151.4961 59.9965 32.0000 1.9610 1.9617 413.8019 413.9731 0.0259 -1.0000 -1.0000 3125669 1577561477.20 151.4961 59.9965 32.0000 1.9615 1.9622 413.8584 414.0290 0.0259 -1.0000 -1.0000 3125747 1577561477.30 151.4961 59.9965 32.0000 1.9616 1.9623 413.8927 414.0627 0.0257 -1.0000 -1.0000 3125810 1577561477.40 151.5450 59.9965 32.0000 1.9608 1.9614 413.8926 414.0627 0.0258 -1.0000 -1.0000 3125888 1577561477.50 151.5450 59.9965 32.0000 1.9612 1.9619 413.9146 414.0847 0.0259 -1.0000 -1.0000 3125951 1577561477.60 151.5450 59.9965 32.0000 1.9610 1.9616 413.8515 414.0218 0.0258 -1.0000 -1.0000 3126075 1577561477.70 151.5450 59.9965 32.0000 1.9608 1.9615 413.8184 413.9882 0.0258 -1.0000 -1.0000 3126154 1577561477.80 151.5450 59.9965 32.0000 1.9606 1.9613 413.8389 414.0105 0.0259 -1.0000 -1.0000 3126216 1577561477.90 151.5232 59.9965 32.0000 1.9608 1.9615 413.8664 414.0364 0.0257 -1.0000 -1.0000 3126278 1577561478.00 151.5051 59.9965 32.0000 1.9607 1.9613 413.8235 413.9937 0.0258 -1.0000 -1.0000 3126357 1577561478.10 151.4715 59.9965 32.0000 1.9603 1.9610 413.8084 413.9794 0.0259 -1.0000 -1.0000 3126622 1577561478.20 151.4715 59.9965 32.0000 1.9603 1.9610 413.8269 413.9971 0.0257 -1.0000 -1.0000 3126685 1577561478.30 151.4715 59.9965 32.0000 1.9606 1.9613 413.8499 414.0190 0.0257 -1.0000 -1.0000 3126763 1577561478.40 151.4715 59.9965 32.0000 1.9607 1.9613 413.8826 414.0545 0.0260 -1.0000 -1.0000 3126825 1577561478.50 151.5171 59.9965 32.0000 1.9613 1.9620 413.9005 414.0706 0.0258 -1.0000 -1.0000 3126888 1577561478.60 151.5171 59.9965 32.0000 1.9610 1.9616 413.8307 414.0011 0.0258 -1.0000 -1.0000 3127075 1577561478.70 151.5171 59.9965 32.0000 1.9616 1.9623 413.8668 414.0361 0.0257 -1.0000 -1.0000 3127138 1577561478.80 151.5171 59.9965 32.0000 1.9617 1.9624 413.9034 414.0741 0.0259 -1.0000 -1.0000 3127201 1577561478.90 151.5171 59.9965 32.0000 1.9613 1.9619 413.8261 413.9954 0.0256 -1.0000 -1.0000 3127278 1577561479.00 151.5239 59.9965 32.0000 1.9611 1.9618 413.9280 414.0977 0.0259 -1.0000 -1.0000 3127341 1577561479.10 151.5279 59.9965 32.0000 1.9599 1.9606 413.9099 414.0814 0.0260 -1.0000 -1.0000 3127404 1577561479.20 151.5279 59.9965 32.0000 1.9608 1.9614 413.8021 413.9725 0.0258 -1.0000 -1.0000 3127841 1577561479.30 151.5279 59.9965 32.0000 1.9609 1.9615 413.9305 414.1018 0.0259 -1.0000 -1.0000 3127904 1577561479.40 151.5279 59.9965 32.0000 1.9612 1.9619 413.8913 414.0612 0.0258 -1.0000 -1.0000 3127966 1577561479.50 151.5279 59.9965 32.0000 1.9610 1.9617 413.8165 413.9863 0.0257 -1.0000 -1.0000 3128044 1577561479.60 151.4781 59.9965 32.0000 1.9602 1.9609 413.7835 413.9539 0.0258 -1.0000 -1.0000 3128107 1577561479.70 151.4781 59.9965 32.0000 1.9595 1.9602 413.8205 413.9906 0.0258 -1.0000 -1.0000 3128357 1577561479.80 151.4781 59.9965 32.0000 1.9614 1.9620 413.8667 414.0371 0.0259 -1.0000 -1.0000 3128419 1577561479.90 151.4781 59.9965 32.0000 1.9613 1.9619 413.8438 414.0141 0.0258 -1.0000 -1.0000 3128481 1577561480.00 151.4781 59.9965 32.0000 1.9609 1.9615 413.8552 414.0248 0.0257 -1.0000 -1.0000 3128544 1577561480.10 151.4838 59.9970 32.0000 1.9600 1.9606 413.8247 413.9945 0.0258 -1.0000 -1.0000 3128607 1577561480.20 151.4838 59.9970 32.0000 1.9607 1.9614 413.7572 413.9276 0.0259 -1.0000 -1.0000 3128857 1577561480.30 151.4838 59.9970 32.0000 1.9611 1.9618 413.8458 414.0166 0.0258 -1.0000 -1.0000 3128935 1577561480.40 151.4838 59.9970 32.0000 1.9609 1.9616 413.8259 413.9962 0.0259 -1.0000 -1.0000 3128997 1577561480.50 151.4838 59.9970 32.0000 1.9608 1.9614 413.8932 414.0636 0.0258 -1.0000 -1.0000 3129060 1577561480.60 151.4838 59.9970 32.0000 1.9606 1.9613 413.8707 414.0408 0.0258 -1.0000 -1.0000 3129138 1577561480.70 151.4838 59.9970 32.0000 1.9607 1.9613 413.8122 413.9823 0.0258 -1.0000 -1.0000 3129325 1577561480.80 151.4639 59.9970 32.0000 1.9600 1.9607 413.7645 413.9346 0.0258 -1.0000 -1.0000 3129388 1577561480.90 151.4639 59.9970 32.0000 1.9605 1.9612 413.8816 414.0520 0.0258 -1.0000 -1.0000 3129466 1577561481.00 151.4639 59.9970 32.0000 1.9605 1.9612 413.8568 414.0276 0.0259 -1.0000 -1.0000 3129529 1577561481.10 151.4639 59.9970 32.0000 1.9608 1.9615 413.8253 413.9958 0.0258 -1.0000 -1.0000 3129591 1577561481.20 151.4639 59.9970 32.0000 1.9608 1.9615 413.8624 414.0326 0.0258 -1.0000 -1.0000 3129825 1577561481.30 151.5237 59.9970 32.0000 1.9606 1.9612 413.7868 413.9556 0.0256 -1.0000 -1.0000 3129888 1577561481.40 151.5237 59.9970 32.0000 1.9608 1.9615 413.7407 413.9115 0.0259 -1.0000 -1.0000 3129951 1577561481.50 151.5237 59.9970 32.0000 1.9609 1.9616 413.9129 414.0835 0.0259 -1.0000 -1.0000 3130029 1577561481.60 151.5237 59.9970 32.0000 1.9608 1.9615 413.8579 414.0286 0.0258 -1.0000 -1.0000 3130091 1577561481.70 151.5237 59.9970 32.0000 1.9610 1.9617 413.8723 414.0421 0.0257 -1.0000 -1.0000 3130325 1577561481.80 151.5122 59.9970 32.0000 1.9605 1.9611 413.8943 414.0644 0.0258 -1.0000 -1.0000 3130388 1577561481.90 151.5028 59.9970 32.0000 1.9604 1.9611 413.7836 413.9532 0.0257 -1.0000 -1.0000 3130450 1577561482.00 151.5028 59.9970 32.0000 1.9611 1.9617 413.8014 413.9727 0.0259 -1.0000 -1.0000 3130529 1577561482.10 151.5028 59.9970 32.0000 1.9612 1.9619 413.8253 413.9954 0.0258 -1.0000 -1.0000 3130591 1577561482.20 151.5028 59.9970 32.0000 1.9610 1.9617 413.8319 414.0021 0.0258 -1.0000 -1.0000 3130810 1577561482.30 151.5028 59.9970 32.0000 1.9608 1.9614 413.8346 414.0053 0.0259 -1.0000 -1.0000 3130888 1577561482.40 151.4714 59.9970 32.0000 1.9607 1.9614 413.8033 413.9739 0.0259 -1.0000 -1.0000 3130951 1577561482.50 151.4714 59.9970 32.0000 1.9608 1.9615 413.7687 413.9393 0.0259 -1.0000 -1.0000 3131013 1577561482.60 151.4714 59.9970 32.0000 1.9611 1.9618 413.8196 413.9896 0.0258 -1.0000 -1.0000 3131091 1577561482.70 151.4714 59.9970 32.0000 1.9610 1.9616 413.7958 413.9658 0.0259 -1.0000 -1.0000 3131154 1577561482.80 151.4714 59.9970 32.0000 1.9601 1.9608 413.8608 414.0304 0.0256 -1.0000 -1.0000 3131591 1577561482.90 151.4714 59.9970 32.0000 1.9605 1.9611 413.8429 414.0129 0.0258 -1.0000 -1.0000 3131669 1577561483.00 151.4714 59.9970 32.0000 1.9603 1.9610 413.7583 413.9294 0.0259 -1.0000 -1.0000 3131732 1577561483.10 151.4714 59.9970 32.0000 1.9608 1.9615 413.8363 414.0060 0.0257 -1.0000 -1.0000 3131794 1577561483.20 151.4714 59.9970 32.0000 1.9608 1.9614 413.8030 413.9731 0.0258 -1.0000 -1.0000 3131857 1577561483.30 151.4714 59.9970 32.0000 1.9609 1.9615 413.8630 414.0328 0.0258 -1.0000 -1.0000 3131919 1577561483.40 151.4714 59.9970 32.0000 1.9608 1.9615 413.7691 413.9395 0.0258 -1.0000 -1.0000 3131981 1577561483.50 151.4768 59.9970 32.0000 1.9612 1.9619 413.7298 413.9017 0.0260 -1.0000 -1.0000 3132060 1577561483.60 151.4768 59.9970 32.0000 1.9613 1.9619 413.7766 413.9474 0.0259 -1.0000 -1.0000 3132122 1577561483.70 151.4768 59.9970 32.0000 1.9600 1.9606 413.7972 413.9680 0.0259 -1.0000 -1.0000 3132200 1577561483.80 151.4768 59.9970 32.0000 1.9606 1.9613 413.7883 413.9577 0.0257 -1.0000 -1.0000 3132763 1577561483.90 151.4768 59.9970 32.0000 1.9598 1.9605 413.7550 413.9250 0.0258 -1.0000 -1.0000 3132825 1577561484.00 151.4728 59.9970 32.0000 1.9605 1.9612 413.8420 414.0118 0.0257 -1.0000 -1.0000 3132904 1577561484.10 151.4728 59.9970 32.0000 1.9612 1.9619 413.8462 414.0154 0.0257 -1.0000 -1.0000 3132966 1577561484.20 151.4728 59.9970 32.0000 1.9608 1.9615 413.8118 413.9815 0.0258 -1.0000 -1.0000 3133029 1577561484.30 151.4728 59.9970 32.0000 1.9607 1.9614 413.8143 413.9843 0.0257 -1.0000 -1.0000 3133107 1577561484.40 151.4633 59.9970 32.0000 1.9606 1.9613 413.8477 414.0173 0.0257 -1.0000 -1.0000 3133169 1577561484.50 151.4674 59.9970 32.0000 1.9607 1.9613 413.7774 413.9475 0.0258 -1.0000 -1.0000 3133232 1577561484.60 151.4902 59.9970 32.0000 1.9604 1.9611 413.7968 413.9682 0.0260 -1.0000 -1.0000 3133294 1577561484.70 151.4902 59.9970 32.0000 1.9612 1.9618 413.8027 413.9731 0.0258 -1.0000 -1.0000 3133357 1577561484.80 151.4902 59.9970 32.0000 1.9612 1.9619 413.7036 413.8731 0.0258 -1.0000 -1.0000 3133419 1577561484.90 151.4902 59.9970 32.0000 1.9610 1.9617 413.7993 413.9697 0.0259 -1.0000 -1.0000 3133497 1577561485.00 151.4902 59.9970 32.0000 1.9606 1.9612 413.7391 413.9103 0.0260 -1.0000 -1.0000 3133560 1577561485.10 151.5042 59.9971 32.0000 1.9611 1.9618 413.7800 413.9502 0.0257 -1.0000 -1.0000 3133622 1577561485.20 151.5062 59.9971 32.0000 1.9610 1.9617 413.8056 413.9748 0.0256 -1.0000 -1.0000 3133700 1577561485.30 151.5062 59.9971 32.0000 1.9610 1.9616 413.8245 413.9941 0.0258 -1.0000 -1.0000 3133763 1577561485.40 151.5386 59.9971 32.0000 1.9611 1.9618 413.8358 414.0058 0.0258 -1.0000 -1.0000 3133810 1577561485.50 151.5386 59.9971 32.0000 1.9603 1.9610 413.8114 413.9815 0.0258 -1.0000 -1.0000 3133888 1577561485.60 151.5386 59.9971 32.0000 1.9607 1.9614 413.7286 413.8995 0.0258 -1.0000 -1.0000 3133950 1577561485.70 151.5386 59.9971 32.0000 1.9611 1.9617 413.8371 414.0061 0.0257 -1.0000 -1.0000 3134029 1577561485.80 151.5386 59.9971 32.0000 1.9617 1.9624 413.8672 414.0375 0.0258 -1.0000 -1.0000 3134091 1577561485.90 151.5386 59.9971 32.0000 1.9615 1.9621 413.8438 414.0137 0.0257 -1.0000 -1.0000 3134154 1577561486.00 151.5386 59.9971 32.0000 1.9610 1.9617 413.8167 413.9860 0.0257 -1.0000 -1.0000 3134232 1577561486.10 151.5386 59.9971 32.0000 1.9609 1.9616 413.7370 413.9068 0.0257 -1.0000 -1.0000 3134294 1577561486.20 151.5386 59.9971 32.0000 1.9610 1.9617 413.7698 413.9399 0.0258 -1.0000 -1.0000 3134356 1577561486.30 151.5386 59.9971 32.0000 1.9620 1.9626 413.8304 414.0009 0.0259 -1.0000 -1.0000 3134419 1577561486.40 151.5386 59.9971 32.0000 1.9606 1.9613 413.8693 414.0391 0.0257 -1.0000 -1.0000 3134669 1577561486.50 151.5386 59.9971 32.0000 1.9615 1.9622 413.9610 414.1315 0.0259 -1.0000 -1.0000 3134732 1577561486.60 151.5386 59.9971 32.0000 1.9611 1.9617 413.7921 413.9627 0.0258 -1.0000 -1.0000 3134794 1577561486.70 151.5632 59.9971 32.0000 1.9612 1.9619 413.7563 413.9267 0.0259 -1.0000 -1.0000 3134856 1577561486.80 151.5632 59.9971 32.0000 1.9617 1.9624 413.7479 413.9181 0.0258 -1.0000 -1.0000 3134919 1577561486.90 151.5632 59.9971 32.0000 1.9612 1.9619 413.8776 414.0482 0.0259 -1.0000 -1.0000 3135685 1577561487.00 151.5632 59.9971 32.0000 1.9610 1.9617 413.8344 414.0049 0.0258 -1.0000 -1.0000 3135747 1577561487.10 151.5632 59.9971 32.0000 1.9613 1.9619 413.8889 414.0588 0.0258 -1.0000 -1.0000 3135810 1577561487.20 151.5596 59.9971 32.0000 1.9616 1.9623 413.8244 413.9940 0.0258 -1.0000 -1.0000 3135872 1577561487.30 151.5397 59.9971 32.0000 1.9607 1.9614 413.8083 413.9790 0.0258 -1.0000 -1.0000 3135935 1577561487.40 151.5397 59.9971 32.0000 1.9610 1.9617 413.8306 414.0007 0.0258 -1.0000 -1.0000 3136107 1577561487.50 151.5397 59.9971 32.0000 1.9609 1.9616 413.8702 414.0397 0.0258 -1.0000 -1.0000 3136185 1577561487.60 151.5397 59.9971 32.0000 1.9624 1.9630 413.7637 413.9339 0.0258 -1.0000 -1.0000 3136247 1577561487.70 151.5397 59.9971 32.0000 1.9614 1.9620 413.7888 413.9590 0.0258 -1.0000 -1.0000 3136325 1577561487.80 151.5383 59.9971 32.0000 1.9603 1.9610 413.8082 413.9789 0.0259 -1.0000 -1.0000 3136404 1577561487.90 151.5383 59.9971 32.0000 1.9605 1.9611 413.8214 413.9922 0.0258 -1.0000 -1.0000 3136607 1577561488.00 151.5383 59.9971 32.0000 1.9610 1.9617 413.8801 414.0513 0.0260 -1.0000 -1.0000 3136669 1577561488.10 151.5383 59.9971 32.0000 1.9609 1.9615 413.8496 414.0201 0.0258 -1.0000 -1.0000 3136732 1577561488.20 151.5383 59.9971 32.0000 1.9607 1.9614 413.8069 413.9773 0.0259 -1.0000 -1.0000 3136794 1577561488.30 151.5197 59.9971 32.0000 1.9613 1.9619 413.8384 414.0090 0.0258 -1.0000 -1.0000 3136872 1577561488.40 151.5164 59.9971 32.0000 1.9611 1.9618 413.8609 414.0311 0.0258 -1.0000 -1.0000 3137138 1577561488.50 151.5129 59.9971 32.0000 1.9613 1.9620 413.8195 413.9900 0.0258 -1.0000 -1.0000 3137201 1577561488.60 151.5061 59.9971 32.0000 1.9609 1.9615 413.7515 413.9213 0.0258 -1.0000 -1.0000 3137263 1577561488.70 151.5061 59.9971 32.0000 1.9609 1.9616 413.7741 413.9448 0.0259 -1.0000 -1.0000 3137325 1577561488.80 151.5061 59.9971 32.0000 1.9610 1.9617 413.7539 413.9243 0.0258 -1.0000 -1.0000 3137388 1577561488.90 151.5061 59.9971 32.0000 1.9606 1.9613 413.8052 413.9749 0.0257 -1.0000 -1.0000 3137466 1577561489.00 151.5061 59.9971 32.0000 1.9607 1.9614 413.7887 413.9581 0.0257 -1.0000 -1.0000 3137856 1577561489.10 151.5061 59.9971 32.0000 1.9607 1.9614 413.8149 413.9856 0.0259 -1.0000 -1.0000 3137919 1577561489.20 151.5061 59.9971 32.0000 1.9608 1.9615 413.8342 414.0048 0.0258 -1.0000 -1.0000 3137997 1577561489.30 151.5061 59.9971 32.0000 1.9607 1.9614 413.8126 413.9830 0.0259 -1.0000 -1.0000 3138060 1577561489.40 151.5061 59.9971 32.0000 1.9609 1.9615 413.7733 413.9448 0.0259 -1.0000 -1.0000 3138122 1577561489.50 151.5061 59.9971 32.0000 1.9599 1.9605 413.8246 413.9948 0.0258 -1.0000 -1.0000 3138356 1577561489.60 151.4669 59.9971 32.0000 1.9609 1.9615 413.8227 413.9923 0.0257 -1.0000 -1.0000 3138419 1577561489.70 151.4979 59.9971 32.0000 1.9602 1.9609 413.8251 413.9939 0.0257 -1.0000 -1.0000 3138497 1577561489.80 151.4979 59.9971 32.0000 1.9613 1.9620 413.7980 413.9684 0.0258 -1.0000 -1.0000 3138607 1577561489.90 151.4979 59.9971 32.0000 1.9613 1.9619 413.7744 413.9444 0.0258 -1.0000 -1.0000 3138669 1577561490.00 151.4979 59.9971 32.0000 1.9609 1.9615 413.8248 413.9959 0.0259 -1.0000 -1.0000 3138763 1577561490.10 151.4979 59.9971 32.0000 1.9614 1.9620 413.8152 413.9852 0.0258 -1.0000 -1.0000 3138826 1577561490.20 151.4979 59.9971 32.0000 1.9611 1.9617 413.7339 413.9046 0.0259 -1.0000 -1.0000 3138888 1577561490.30 151.4903 59.9971 32.0000 1.9612 1.9619 413.7698 413.9411 0.0259 -1.0000 -1.0000 3138966 1577561490.40 151.4821 59.9971 32.0000 1.9607 1.9613 413.7828 413.9534 0.0259 -1.0000 -1.0000 3139029 1577561490.50 151.4821 59.9971 32.0000 1.9603 1.9610 413.7660 413.9367 0.0259 -1.0000 -1.0000 3139091 1577561490.60 151.4868 59.9971 32.0000 1.9613 1.9620 413.8097 413.9799 0.0258 -1.0000 -1.0000 3139169 1577561490.70 151.5003 59.9971 32.0000 1.9609 1.9616 413.8245 413.9944 0.0258 -1.0000 -1.0000 3139232 1577561490.80 151.5003 59.9971 32.0000 1.9608 1.9615 413.8210 413.9910 0.0258 -1.0000 -1.0000 3139294 1577561490.90 151.5003 59.9971 32.0000 1.9614 1.9621 413.7739 413.9452 0.0260 -1.0000 -1.0000 3139356 1577561491.00 151.5003 59.9971 32.0000 1.9610 1.9617 413.8009 413.9720 0.0259 -1.0000 -1.0000 3139419 1577561491.10 151.5003 59.9971 32.0000 1.9614 1.9621 413.8571 414.0270 0.0258 -1.0000 -1.0000 3139497 1577561491.20 151.4703 59.9971 32.0000 1.9619 1.9626 413.7775 413.9475 0.0258 -1.0000 -1.0000 3139560 1577561491.30 151.4703 59.9971 32.0000 1.9611 1.9618 413.7970 413.9671 0.0258 -1.0000 -1.0000 3139638 1577561491.40 151.4703 59.9971 32.0000 1.9615 1.9622 413.8052 413.9760 0.0260 -1.0000 -1.0000 3139700 1577561491.50 151.4703 59.9971 32.0000 1.9608 1.9614 413.8103 413.9808 0.0258 -1.0000 -1.0000 3139935 1577561491.60 151.4703 59.9971 32.0000 1.9599 1.9605 413.8195 413.9901 0.0258 -1.0000 -1.0000 3139997 1577561491.70 151.4710 59.9971 32.0000 1.9609 1.9616 413.7899 413.9598 0.0257 -1.0000 -1.0000 3140060 1577561491.80 151.4958 59.9971 32.0000 1.9608 1.9614 413.8200 413.9902 0.0258 -1.0000 -1.0000 3140122 1577561491.90 151.4958 59.9971 32.0000 1.9606 1.9613 413.8860 414.0563 0.0259 -1.0000 -1.0000 3140185 1577561492.00 151.4958 59.9971 32.0000 1.9606 1.9613 413.8172 413.9877 0.0258 -1.0000 -1.0000 3141091 1577561492.10 151.4958 59.9971 32.0000 1.9609 1.9615 413.8202 413.9911 0.0259 -1.0000 -1.0000 3141154 1577561492.20 151.4958 59.9971 32.0000 1.9610 1.9617 413.8122 413.9820 0.0258 -1.0000 -1.0000 3141216 1577561492.30 151.5270 59.9971 32.0000 1.9601 1.9608 413.8188 413.9891 0.0258 -1.0000 -1.0000 3141294 1577561492.40 151.5270 59.9971 32.0000 1.9613 1.9620 413.8584 414.0285 0.0257 -1.0000 -1.0000 3141356 1577561492.50 151.5270 59.9971 32.0000 1.9606 1.9613 413.8927 414.0623 0.0258 -1.0000 -1.0000 3141419 1577561492.60 151.5270 59.9971 32.0000 1.9611 1.9617 413.8268 413.9970 0.0257 -1.0000 -1.0000 3141497 1577561492.70 151.5270 59.9971 32.0000 1.9613 1.9619 413.8605 414.0295 0.0257 -1.0000 -1.0000 3141560 1577561492.80 151.5237 59.9971 32.0000 1.9608 1.9615 413.8229 413.9935 0.0259 -1.0000 -1.0000 3141622 1577561492.90 151.5215 59.9971 32.0000 1.9609 1.9615 413.8309 414.0008 0.0257 -1.0000 -1.0000 3141685 1577561493.00 151.5215 59.9971 32.0000 1.9608 1.9615 413.8546 414.0237 0.0258 -1.0000 -1.0000 3141747 1577561493.10 151.5215 59.9971 32.0000 1.9605 1.9612 413.8705 414.0393 0.0256 -1.0000 -1.0000 3141810 1577561493.20 151.5215 59.9971 32.0000 1.9609 1.9616 413.8332 414.0027 0.0257 -1.0000 -1.0000 3141888 1577561493.30 151.5215 59.9971 32.0000 1.9609 1.9616 413.8569 414.0268 0.0257 -1.0000 -1.0000 3141951 1577561493.40 151.5342 59.9971 32.0000 1.9600 1.9606 413.8696 414.0396 0.0259 -1.0000 -1.0000 3142013 1577561493.50 151.5342 59.9971 32.0000 1.9610 1.9616 413.8994 414.0697 0.0257 -1.0000 -1.0000 3142091 1577561493.60 151.5342 59.9971 32.0000 1.9606 1.9613 413.9563 414.1279 0.0260 -1.0000 -1.0000 3142154 1577561493.70 151.5342 59.9971 32.0000 1.9606 1.9613 413.9174 414.0878 0.0258 -1.0000 -1.0000 3142216 1577561493.80 151.5342 59.9971 32.0000 1.9600 1.9607 413.8961 414.0663 0.0258 -1.0000 -1.0000 3142278 1577561493.90 151.5342 59.9971 32.0000 1.9608 1.9615 413.8789 414.0492 0.0259 -1.0000 -1.0000 3142341 1577561494.00 151.5342 59.9971 32.0000 1.9607 1.9613 413.8090 413.9802 0.0259 -1.0000 -1.0000 3142419 1577561494.10 151.5342 59.9971 32.0000 1.9614 1.9621 413.9273 414.0980 0.0259 -1.0000 -1.0000 3142591 1577561494.20 151.5342 59.9971 32.0000 1.9613 1.9619 413.9069 414.0773 0.0258 -1.0000 -1.0000 3142653 1577561494.30 151.5342 59.9971 32.0000 1.9607 1.9614 413.9311 414.1009 0.0258 -1.0000 -1.0000 3142732 1577561494.40 151.5342 59.9971 32.0000 1.9601 1.9608 413.9738 414.1441 0.0258 -1.0000 -1.0000 3142794 1577561494.50 151.4716 59.9971 32.0000 1.9602 1.9609 413.8607 414.0311 0.0258 -1.0000 -1.0000 3142856 1577561494.60 151.4716 59.9971 32.0000 1.9607 1.9613 413.8736 414.0435 0.0259 -1.0000 -1.0000 3143153 1577561494.70 151.4716 59.9971 32.0000 1.9614 1.9621 413.8401 414.0102 0.0257 -1.0000 -1.0000 3143216 1577561494.80 151.4716 59.9971 32.0000 1.9609 1.9616 413.8369 414.0075 0.0258 -1.0000 -1.0000 3143278 1577561494.90 151.4716 59.9971 32.0000 1.9609 1.9615 413.9139 414.0842 0.0259 -1.0000 -1.0000 3143356 1577561495.00 151.4675 59.9970 32.0000 1.9607 1.9613 413.9085 414.0794 0.0259 -1.0000 -1.0000 3143419 1577561495.10 151.4558 59.9968 32.0000 1.9610 1.9617 413.8552 414.0255 0.0258 -1.0000 -1.0000 3144122 1577561495.20 151.4558 59.9968 32.0000 1.9604 1.9610 413.9461 414.1159 0.0258 -1.0000 -1.0000 3144200 1577561495.30 151.4558 59.9968 32.0000 1.9599 1.9606 413.8499 414.0203 0.0258 -1.0000 -1.0000 3144263 1577561495.40 151.4558 59.9968 32.0000 1.9602 1.9609 413.7787 413.9489 0.0258 -1.0000 -1.0000 3144325 1577561495.50 151.4558 59.9968 32.0000 1.9600 1.9607 413.8983 414.0689 0.0259 -1.0000 -1.0000 3144404 1577561495.60 151.5037 59.9968 32.0000 1.9609 1.9616 413.8881 414.0594 0.0260 -1.0000 -1.0000 3144451 1577561495.70 151.5037 59.9968 32.0000 1.9610 1.9616 413.8053 413.9756 0.0258 -1.0000 -1.0000 3144529 1577561495.80 151.5037 59.9968 32.0000 1.9612 1.9619 413.7942 413.9643 0.0258 -1.0000 -1.0000 3144591 1577561495.90 151.5037 59.9968 32.0000 1.9602 1.9609 413.9251 414.0949 0.0258 -1.0000 -1.0000 3144654 1577561496.00 151.5037 59.9968 32.0000 1.9612 1.9618 413.9231 414.0943 0.0259 -1.0000 -1.0000 3144732 1577561496.10 151.4710 59.9968 32.0000 1.9615 1.9621 413.9593 414.1297 0.0258 -1.0000 -1.0000 3144794 1577561496.20 151.4563 59.9968 32.0000 1.9607 1.9613 413.9256 414.0956 0.0258 -1.0000 -1.0000 3144888 1577561496.30 151.4563 59.9968 32.0000 1.9607 1.9614 413.9221 414.0915 0.0257 -1.0000 -1.0000 3144966 1577561496.40 151.4563 59.9968 32.0000 1.9609 1.9615 413.8775 414.0472 0.0258 -1.0000 -1.0000 3145029 1577561496.50 151.4563 59.9968 32.0000 1.9603 1.9610 413.9270 414.0975 0.0258 -1.0000 -1.0000 3145091 1577561496.60 151.4563 59.9968 32.0000 1.9607 1.9614 413.8828 414.0520 0.0257 -1.0000 -1.0000 3145154 1577561496.70 151.4830 59.9968 32.0000 1.9612 1.9619 413.9005 414.0705 0.0258 -1.0000 -1.0000 3145404 1577561496.80 151.4830 59.9968 32.0000 1.9621 1.9628 413.9122 414.0825 0.0258 -1.0000 -1.0000 3145466 1577561496.90 151.4830 59.9968 32.0000 1.9613 1.9620 413.8768 414.0472 0.0259 -1.0000 -1.0000 3145529 1577561497.00 151.4830 59.9968 32.0000 1.9613 1.9620 413.9278 414.0987 0.0258 -1.0000 -1.0000 3145591 1577561497.10 151.4830 59.9968 32.0000 1.9611 1.9618 413.9435 414.1139 0.0259 -1.0000 -1.0000 3145654 1577561497.20 151.4830 59.9968 32.0000 1.9614 1.9621 413.9647 414.1348 0.0258 -1.0000 -1.0000 3145856 1577561497.30 151.4830 59.9968 32.0000 1.9617 1.9624 413.9640 414.1335 0.0257 -1.0000 -1.0000 3145919 1577561497.40 151.4830 59.9968 32.0000 1.9601 1.9608 413.9386 414.1087 0.0258 -1.0000 -1.0000 3145982 1577561497.50 151.4830 59.9968 32.0000 1.9615 1.9622 413.8695 414.0395 0.0258 -1.0000 -1.0000 3146044 1577561497.60 151.4830 59.9968 32.0000 1.9608 1.9614 413.7937 413.9643 0.0258 -1.0000 -1.0000 3146107 1577561497.70 151.4887 59.9968 32.0000 1.9610 1.9616 413.8749 414.0444 0.0257 -1.0000 -1.0000 3146747 1577561497.80 151.5231 59.9968 32.0000 1.9612 1.9619 413.8698 414.0406 0.0259 -1.0000 -1.0000 3146810 1577561497.90 151.5231 59.9968 32.0000 1.9618 1.9625 413.9009 414.0701 0.0257 -1.0000 -1.0000 3146872 1577561498.00 151.5231 59.9968 32.0000 1.9610 1.9616 413.8614 414.0315 0.0257 -1.0000 -1.0000 3146951 1577561498.10 151.5231 59.9968 32.0000 1.9610 1.9617 413.8572 414.0276 0.0259 -1.0000 -1.0000 3147013 1577561498.20 151.5231 59.9968 32.0000 1.9613 1.9620 413.8971 414.0674 0.0258 -1.0000 -1.0000 3147216 1577561498.30 151.5239 59.9968 32.0000 1.9605 1.9612 413.9043 414.0739 0.0258 -1.0000 -1.0000 3147278 1577561498.40 151.5284 59.9968 32.0000 1.9613 1.9619 413.9019 414.0727 0.0259 -1.0000 -1.0000 3147356 1577561498.50 151.5284 59.9968 32.0000 1.9614 1.9621 413.8843 414.0542 0.0258 -1.0000 -1.0000 3147419 1577561498.60 151.5284 59.9968 32.0000 1.9609 1.9616 413.8629 414.0332 0.0258 -1.0000 -1.0000 3147482 1577561498.70 151.5284 59.9968 32.0000 1.9613 1.9619 413.8493 414.0195 0.0258 -1.0000 -1.0000 3147560 1577561498.80 151.5284 59.9968 32.0000 1.9613 1.9620 413.9358 414.1057 0.0257 -1.0000 -1.0000 3147622 1577561498.90 151.5082 59.9968 32.0000 1.9608 1.9615 413.8924 414.0622 0.0258 -1.0000 -1.0000 3147685 1577561499.00 151.5044 59.9968 32.0000 1.9611 1.9618 413.8832 414.0539 0.0259 -1.0000 -1.0000 3147747 1577561499.10 151.5044 59.9968 32.0000 1.9613 1.9619 413.8426 414.0130 0.0259 -1.0000 -1.0000 3147826 1577561499.20 151.5044 59.9968 32.0000 1.9614 1.9620 413.8249 413.9958 0.0259 -1.0000 -1.0000 3147888 1577561499.30 151.5044 59.9968 32.0000 1.9604 1.9610 413.8421 414.0118 0.0257 -1.0000 -1.0000 3147951 1577561499.40 151.5035 59.9968 32.0000 1.9606 1.9613 413.8787 414.0486 0.0258 -1.0000 -1.0000 3148013 1577561499.50 151.4933 59.9968 32.0000 1.9614 1.9621 413.8438 414.0143 0.0258 -1.0000 -1.0000 3148091 1577561499.60 151.4933 59.9968 32.0000 1.9607 1.9613 413.8712 414.0415 0.0258 -1.0000 -1.0000 3148154 1577561499.70 151.4933 59.9968 32.0000 1.9607 1.9614 413.8335 414.0042 0.0259 -1.0000 -1.0000 3148232 1577561499.80 151.4933 59.9968 32.0000 1.9608 1.9615 413.7950 413.9650 0.0258 -1.0000 -1.0000 3148607 1577561499.90 151.4933 59.9968 32.0000 1.9609 1.9616 413.8792 414.0499 0.0260 -1.0000 -1.0000 3148669 1577561500.00 151.4617 59.9966 32.0000 1.9606 1.9612 413.8457 414.0140 0.0256 -1.0000 -1.0000 3148747 1577561500.10 151.4617 59.9966 32.0000 1.9602 1.9609 413.8256 413.9961 0.0259 -1.0000 -1.0000 3148826 1577561500.20 151.4617 59.9966 32.0000 1.9611 1.9617 413.8417 414.0120 0.0258 -1.0000 -1.0000 3148904 1577561500.30 151.4617 59.9966 32.0000 1.9606 1.9613 413.7905 413.9603 0.0257 -1.0000 -1.0000 3149091 1577561500.40 151.4617 59.9966 32.0000 1.9609 1.9616 413.8499 414.0195 0.0258 -1.0000 -1.0000 3149154 1577561500.50 151.4617 59.9966 32.0000 1.9609 1.9616 413.8725 414.0427 0.0258 -1.0000 -1.0000 3149216 1577561500.60 151.4617 59.9966 32.0000 1.9608 1.9614 413.8088 413.9786 0.0258 -1.0000 -1.0000 3149278 1577561500.70 151.5081 59.9966 32.0000 1.9607 1.9614 413.8565 414.0267 0.0258 -1.0000 -1.0000 3149356 1577561500.80 151.5081 59.9966 32.0000 1.9607 1.9614 413.8714 414.0423 0.0260 -1.0000 -1.0000 3149591 1577561500.90 151.5081 59.9966 32.0000 1.9611 1.9618 413.9286 414.0995 0.0258 -1.0000 -1.0000 3149669 1577561501.00 151.5081 59.9966 32.0000 1.9610 1.9617 413.9184 414.0886 0.0258 -1.0000 -1.0000 3149732 1577561501.10 151.5081 59.9966 32.0000 1.9609 1.9616 413.8682 414.0384 0.0258 -1.0000 -1.0000 3149794 1577561501.20 151.5292 59.9966 32.0000 1.9609 1.9616 413.8624 414.0330 0.0258 -1.0000 -1.0000 3149872 1577561501.30 151.5433 59.9966 32.0000 1.9608 1.9615 413.8769 414.0470 0.0258 -1.0000 -1.0000 3150154 1577561501.40 151.5433 59.9966 32.0000 1.9613 1.9619 413.9490 414.1188 0.0257 -1.0000 -1.0000 3150216 1577561501.50 151.5433 59.9966 32.0000 1.9610 1.9616 413.7994 413.9703 0.0259 -1.0000 -1.0000 3150294 1577561501.60 151.5433 59.9966 32.0000 1.9611 1.9617 413.8989 414.0691 0.0259 -1.0000 -1.0000 3150356 1577561501.70 151.5433 59.9966 32.0000 1.9607 1.9613 413.8286 413.9995 0.0259 -1.0000 -1.0000 3150419 1577561501.80 151.4986 59.9966 32.0000 1.9605 1.9611 413.8545 414.0238 0.0257 -1.0000 -1.0000 3151216 1577561501.90 151.4986 59.9966 32.0000 1.9613 1.9620 413.8257 413.9962 0.0259 -1.0000 -1.0000 3151294 1577561502.00 151.4986 59.9966 32.0000 1.9611 1.9618 413.8650 414.0360 0.0259 -1.0000 -1.0000 3151372 1577561502.10 151.4986 59.9966 32.0000 1.9606 1.9613 413.8471 414.0163 0.0257 -1.0000 -1.0000 3151435 1577561502.20 151.4986 59.9966 32.0000 1.9607 1.9614 413.8854 414.0552 0.0257 -1.0000 -1.0000 3151497 1577561502.30 151.4762 59.9966 32.0000 1.9608 1.9615 413.8402 414.0095 0.0257 -1.0000 -1.0000 3151575 1577561502.40 151.4741 59.9966 32.0000 1.9606 1.9613 413.8899 414.0602 0.0258 -1.0000 -1.0000 3151638 1577561502.50 151.4741 59.9966 32.0000 1.9608 1.9614 413.8506 414.0208 0.0258 -1.0000 -1.0000 3151701 1577561502.60 151.4741 59.9966 32.0000 1.9612 1.9618 413.8344 414.0041 0.0257 -1.0000 -1.0000 3151778 1577561502.70 151.4741 59.9966 32.0000 1.9616 1.9623 413.8528 414.0233 0.0259 -1.0000 -1.0000 3151841 1577561502.80 151.4741 59.9966 32.0000 1.9612 1.9619 413.8960 414.0663 0.0258 -1.0000 -1.0000 3151904 1577561502.90 151.4980 59.9966 32.0000 1.9617 1.9624 413.9686 414.1383 0.0257 -1.0000 -1.0000 3151966 1577561503.00 151.7477 59.9966 32.0000 1.9619 1.9626 413.9162 414.0874 0.0259 -1.0000 -1.0000 3152029 1577561503.10 151.7477 59.9966 32.0000 1.9628 1.9635 413.9883 414.1591 0.0260 -1.0000 -1.0000 3152091 1577561503.20 151.7477 59.9966 32.0000 1.9627 1.9634 413.9364 414.1071 0.0258 -1.0000 -1.0000 3152169 1577561503.30 151.7477 59.9966 32.0000 1.9629 1.9636 413.9770 414.1461 0.0257 -1.0000 -1.0000 3152232 1577561503.40 151.7477 59.9966 32.0000 1.9630 1.9637 413.9778 414.1481 0.0258 -1.0000 -1.0000 3152294 1577561503.50 151.6110 59.9966 32.0000 1.9623 1.9629 413.9795 414.1504 0.0259 -1.0000 -1.0000 3152372 1577561503.60 151.6110 59.9966 32.0000 1.9625 1.9631 413.8657 414.0362 0.0258 -1.0000 -1.0000 3152435 1577561503.70 151.6110 59.9966 32.0000 1.9624 1.9630 413.9518 414.1228 0.0259 -1.0000 -1.0000 3152513 1577561503.80 151.6110 59.9966 32.0000 1.9625 1.9632 413.9119 414.0824 0.0259 -1.0000 -1.0000 3152575 1577561503.90 151.6110 59.9966 32.0000 1.9616 1.9622 413.8489 414.0187 0.0257 -1.0000 -1.0000 3152763 1577561504.00 151.6110 59.9966 32.0000 1.9612 1.9619 413.9753 414.1454 0.0257 -1.0000 -1.0000 3152841 1577561504.10 151.5974 59.9966 32.0000 1.9609 1.9615 413.9322 414.1011 0.0256 -1.0000 -1.0000 3152904 1577561504.20 151.5875 59.9966 32.0000 1.9621 1.9627 413.9491 414.1190 0.0258 -1.0000 -1.0000 3152966 1577561504.30 151.5875 59.9966 32.0000 1.9613 1.9620 413.8924 414.0626 0.0258 -1.0000 -1.0000 3153029 1577561504.40 151.5875 59.9966 32.0000 1.9618 1.9625 413.8622 414.0326 0.0258 -1.0000 -1.0000 3153107 1577561504.50 151.5875 59.9966 32.0000 1.9615 1.9622 413.8465 414.0170 0.0259 -1.0000 -1.0000 3153185 1577561504.60 151.5875 59.9966 32.0000 1.9608 1.9614 413.8978 414.0681 0.0258 -1.0000 -1.0000 3153263 1577561504.70 151.4509 59.9965 32.0000 1.9608 1.9615 413.8940 414.0634 0.0257 -1.0000 -1.0000 3153325 1577561504.80 151.4509 59.9965 32.0000 1.9609 1.9616 413.9017 414.0722 0.0259 -1.0000 -1.0000 3153388 1577561504.90 151.4509 59.9965 32.0000 1.9605 1.9612 413.9335 414.1031 0.0257 -1.0000 -1.0000 3153466 1577561505.00 151.4509 59.9965 32.0000 1.9608 1.9615 413.8699 414.0400 0.0258 -1.0000 -1.0000 3153529 1577561505.10 151.4509 59.9965 32.0000 1.9609 1.9616 413.8478 414.0183 0.0259 -1.0000 -1.0000 3153591 1577561505.20 151.4680 59.9965 32.0000 1.9612 1.9618 413.8339 414.0040 0.0258 -1.0000 -1.0000 3153654 1577561505.30 151.4782 59.9965 32.0000 1.9609 1.9616 413.8251 413.9954 0.0259 -1.0000 -1.0000 3153716 1577561505.40 151.4782 59.9965 32.0000 1.9612 1.9618 413.8301 414.0000 0.0257 -1.0000 -1.0000 3154419 1577561505.50 151.4782 59.9965 32.0000 1.9611 1.9618 413.8305 414.0018 0.0260 -1.0000 -1.0000 3154497 1577561505.60 151.4782 59.9965 32.0000 1.9607 1.9614 413.9734 414.1434 0.0257 -1.0000 -1.0000 3154560 1577561505.70 151.4782 59.9965 32.0000 1.9607 1.9613 413.9626 414.1329 0.0259 -1.0000 -1.0000 3154622 1577561505.80 151.4782 59.9965 32.0000 1.9602 1.9608 413.8988 414.0691 0.0258 -1.0000 -1.0000 3154685 1577561505.90 151.4904 59.9965 32.0000 1.9606 1.9612 413.9033 414.0741 0.0259 -1.0000 -1.0000 3154747 1577561506.00 151.4879 59.9965 32.0000 1.9609 1.9615 413.8803 414.0506 0.0258 -1.0000 -1.0000 3154826 1577561506.10 151.4879 59.9965 32.0000 1.9606 1.9613 413.8853 414.0563 0.0259 -1.0000 -1.0000 3154888 1577561506.20 151.4879 59.9965 32.0000 1.9602 1.9609 413.9021 414.0721 0.0259 -1.0000 -1.0000 3154951 1577561506.30 151.4749 59.9965 32.0000 1.9609 1.9616 413.8911 414.0621 0.0258 -1.0000 -1.0000 3155029 1577561506.40 151.4735 59.9965 32.0000 1.9612 1.9619 413.8946 414.0663 0.0261 -1.0000 -1.0000 3155075 1577561506.50 151.4735 59.9965 32.0000 1.9608 1.9614 413.8941 414.0649 0.0259 -1.0000 -1.0000 3155138 1577561506.60 151.4735 59.9965 32.0000 1.9605 1.9612 413.8791 414.0492 0.0257 -1.0000 -1.0000 3155216 1577561506.70 151.4735 59.9965 32.0000 1.9607 1.9614 413.9190 414.0895 0.0259 -1.0000 -1.0000 3155278 1577561506.80 151.4726 59.9965 32.0000 1.9611 1.9617 413.8905 414.0603 0.0258 -1.0000 -1.0000 3155341 1577561506.90 151.4664 59.9965 32.0000 1.9611 1.9618 413.8676 414.0386 0.0259 -1.0000 -1.0000 3155888 1577561507.00 151.4664 59.9965 32.0000 1.9616 1.9623 413.9305 414.1013 0.0259 -1.0000 -1.0000 3155951 1577561507.10 151.4664 59.9965 32.0000 1.9605 1.9611 413.9392 414.1095 0.0258 -1.0000 -1.0000 3156013 1577561507.20 151.4664 59.9965 32.0000 1.9612 1.9618 413.8498 414.0197 0.0257 -1.0000 -1.0000 3156138 1577561507.30 151.4664 59.9965 32.0000 1.9600 1.9607 413.9207 414.0901 0.0257 -1.0000 -1.0000 3156247 1577561507.40 151.4664 59.9965 32.0000 1.9603 1.9609 413.7598 413.9302 0.0259 -1.0000 -1.0000 3156310 1577561507.50 151.4664 59.9965 32.0000 1.9601 1.9608 413.8742 414.0447 0.0259 -1.0000 -1.0000 3156388 1577561507.60 151.4664 59.9965 32.0000 1.9614 1.9621 413.8734 414.0437 0.0258 -1.0000 -1.0000 3156451 1577561507.70 151.4664 59.9965 32.0000 1.9609 1.9615 413.8453 414.0144 0.0256 -1.0000 -1.0000 3156513 1577561507.80 151.4664 59.9965 32.0000 1.9601 1.9608 413.8298 413.9994 0.0258 -1.0000 -1.0000 3156575 1577561507.90 151.4664 59.9965 32.0000 1.9608 1.9615 413.8586 414.0296 0.0259 -1.0000 -1.0000 3156653 1577561508.00 151.4541 59.9965 32.0000 1.9610 1.9617 413.8765 414.0465 0.0258 -1.0000 -1.0000 3156716 1577561508.10 151.4541 59.9965 32.0000 1.9614 1.9620 413.8976 414.0677 0.0258 -1.0000 -1.0000 3156779 1577561508.20 151.4541 59.9965 32.0000 1.9601 1.9607 413.8836 414.0538 0.0258 -1.0000 -1.0000 3156841 1577561508.30 151.4541 59.9965 32.0000 1.9608 1.9615 413.8519 414.0222 0.0258 -1.0000 -1.0000 3156919 1577561508.40 151.4541 59.9965 32.0000 1.9604 1.9611 413.8367 414.0069 0.0258 -1.0000 -1.0000 3156982 1577561508.50 151.4792 59.9965 32.0000 1.9603 1.9610 413.8685 414.0388 0.0258 -1.0000 -1.0000 3157138 1577561508.60 151.4967 59.9965 32.0000 1.9602 1.9608 413.8888 414.0592 0.0258 -1.0000 -1.0000 3157216 1577561508.70 151.4967 59.9965 32.0000 1.9608 1.9615 413.9285 414.0988 0.0258 -1.0000 -1.0000 3157279 1577561508.80 151.4967 59.9965 32.0000 1.9609 1.9616 413.9084 414.0783 0.0257 -1.0000 -1.0000 3157341 1577561508.90 151.4967 59.9965 32.0000 1.9605 1.9612 413.8293 413.9994 0.0258 -1.0000 -1.0000 3157419 1577561509.00 151.4967 59.9965 32.0000 1.9608 1.9615 413.8284 413.9999 0.0259 -1.0000 -1.0000 3157653 1577561509.10 151.4994 59.9965 32.0000 1.9603 1.9610 413.8282 413.9990 0.0259 -1.0000 -1.0000 3157701 1577561509.20 151.4994 59.9965 32.0000 1.9611 1.9617 413.9325 414.1020 0.0257 -1.0000 -1.0000 3157779 1577561509.30 151.4994 59.9965 32.0000 1.9614 1.9620 413.8798 414.0499 0.0258 -1.0000 -1.0000 3157841 1577561509.40 151.4994 59.9965 32.0000 1.9608 1.9614 413.9442 414.1144 0.0258 -1.0000 -1.0000 3157904 1577561509.50 151.4994 59.9965 32.0000 1.9608 1.9615 413.8449 414.0157 0.0259 -1.0000 -1.0000 3158169 1577561509.60 151.4877 59.9969 32.0000 1.9607 1.9614 413.8176 413.9880 0.0259 -1.0000 -1.0000 3158232 1577561509.70 151.4851 59.9970 32.0000 1.9604 1.9610 413.8622 414.0333 0.0260 -1.0000 -1.0000 3158294 1577561509.80 151.4851 59.9970 32.0000 1.9609 1.9616 413.8544 414.0236 0.0257 -1.0000 -1.0000 3158372 1577561509.90 151.4851 59.9970 32.0000 1.9605 1.9612 413.8904 414.0613 0.0259 -1.0000 -1.0000 3158435 1577561510.00 151.4851 59.9970 32.0000 1.9603 1.9610 413.9286 414.0997 0.0260 -1.0000 -1.0000 3158622 1577561510.10 151.4851 59.9970 32.0000 1.9609 1.9615 413.8663 414.0366 0.0258 -1.0000 -1.0000 3158685 1577561510.20 151.4851 59.9970 32.0000 1.9611 1.9617 413.8311 414.0006 0.0256 -1.0000 -1.0000 3158747 1577561510.30 151.4789 59.9970 32.0000 1.9607 1.9614 413.8775 414.0475 0.0258 -1.0000 -1.0000 3158810 1577561510.40 151.4789 59.9970 32.0000 1.9606 1.9612 413.8466 414.0174 0.0258 -1.0000 -1.0000 3158888 1577561510.50 151.4789 59.9970 32.0000 1.9598 1.9605 413.8389 414.0089 0.0258 -1.0000 -1.0000 3158950 1577561510.60 151.4789 59.9970 32.0000 1.9604 1.9611 413.9105 414.0803 0.0258 -1.0000 -1.0000 3159153 1577561510.70 151.4789 59.9970 32.0000 1.9614 1.9621 413.8587 414.0289 0.0258 -1.0000 -1.0000 3159216 1577561510.80 151.4782 59.9970 32.0000 1.9609 1.9615 413.8890 414.0592 0.0258 -1.0000 -1.0000 3159279 1577561510.90 151.4777 59.9970 32.0000 1.9612 1.9618 413.9034 414.0737 0.0258 -1.0000 -1.0000 3159356 1577561511.00 151.4777 59.9970 32.0000 1.9614 1.9620 413.9159 414.0864 0.0258 -1.0000 -1.0000 3159419 1577561511.10 151.4777 59.9970 32.0000 1.9612 1.9619 413.8074 413.9775 0.0257 -1.0000 -1.0000 3159653 1577561511.20 151.4777 59.9970 32.0000 1.9605 1.9612 413.8674 414.0374 0.0258 -1.0000 -1.0000 3159732 1577561511.30 151.4777 59.9970 32.0000 1.9611 1.9618 413.9010 414.0713 0.0258 -1.0000 -1.0000 3159794 1577561511.40 151.4672 59.9970 32.0000 1.9607 1.9613 413.8732 414.0433 0.0258 -1.0000 -1.0000 3159856 1577561511.50 151.4672 59.9970 32.0000 1.9604 1.9611 413.8513 414.0214 0.0258 -1.0000 -1.0000 3159919 1577561511.60 151.4672 59.9970 32.0000 1.9609 1.9616 413.8734 414.0437 0.0258 -1.0000 -1.0000 3200356 1577561511.70 151.4672 59.9970 32.0000 1.9600 1.9606 413.8942 414.0644 0.0258 -1.0000 -1.0000 3200435 1577561511.80 151.4672 59.9970 32.0000 1.9605 1.9612 413.8826 414.0522 0.0257 -1.0000 -1.0000 3200497 1577561511.90 151.4672 59.9970 32.0000 1.9613 1.9619 413.8418 414.0123 0.0258 -1.0000 -1.0000 3200560 1577561512.00 151.4684 59.9970 32.0000 1.9608 1.9615 413.8576 414.0285 0.0260 -1.0000 -1.0000 3200653 1577561512.10 151.4684 59.9970 32.0000 1.9607 1.9614 413.8342 414.0048 0.0258 -1.0000 -1.0000 3200888 1577561512.20 151.4684 59.9970 32.0000 1.9609 1.9616 413.9188 414.0890 0.0258 -1.0000 -1.0000 3200950 1577561512.30 151.4684 59.9970 32.0000 1.9611 1.9618 413.8831 414.0530 0.0257 -1.0000 -1.0000 3201013 1577561512.40 151.4684 59.9970 32.0000 1.9610 1.9617 413.9321 414.1026 0.0259 -1.0000 -1.0000 3201091 1577561512.50 151.4897 59.9970 32.0000 1.9608 1.9615 413.8901 414.0610 0.0259 -1.0000 -1.0000 3201153 1577561512.60 151.4897 59.9970 32.0000 1.9606 1.9613 413.8514 414.0218 0.0259 -1.0000 -1.0000 3201372 1577561512.70 151.4897 59.9970 32.0000 1.9608 1.9615 413.9141 414.0846 0.0258 -1.0000 -1.0000 3201435 1577561512.80 151.4897 59.9970 32.0000 1.9613 1.9620 413.8473 414.0162 0.0257 -1.0000 -1.0000 3201497 1577561512.90 151.4897 59.9970 32.0000 1.9612 1.9619 413.8340 414.0044 0.0258 -1.0000 -1.0000 3201575 1577561513.00 151.4897 59.9970 32.0000 1.9611 1.9617 413.8714 414.0415 0.0258 -1.0000 -1.0000 3201638 1577561513.10 151.5209 59.9970 32.0000 1.9608 1.9615 413.8572 414.0275 0.0258 -1.0000 -1.0000 3201872 1577561513.20 151.5209 59.9970 32.0000 1.9613 1.9620 413.8796 414.0500 0.0258 -1.0000 -1.0000 3201935 1577561513.30 151.5209 59.9970 32.0000 1.9607 1.9614 413.9121 414.0815 0.0256 -1.0000 -1.0000 3201997 1577561513.40 151.5209 59.9970 32.0000 1.9608 1.9614 413.9187 414.0883 0.0257 -1.0000 -1.0000 3202060 1577561513.50 151.5209 59.9970 32.0000 1.9615 1.9622 413.8599 414.0294 0.0258 -1.0000 -1.0000 3202169 1577561513.60 151.5202 59.9970 32.0000 1.9609 1.9615 413.8277 413.9984 0.0259 -1.0000 -1.0000 3202403 1577561513.70 151.5185 59.9970 32.0000 1.9609 1.9616 413.9033 414.0740 0.0259 -1.0000 -1.0000 3202482 1577561513.80 151.5185 59.9970 32.0000 1.9614 1.9621 413.9426 414.1129 0.0257 -1.0000 -1.0000 3202544 1577561513.90 151.5185 59.9970 32.0000 1.9614 1.9621 413.8722 414.0426 0.0259 -1.0000 -1.0000 3202607 1577561514.00 151.5185 59.9970 32.0000 1.9606 1.9613 413.8637 414.0341 0.0258 -1.0000 -1.0000 3202669 1577561514.10 151.5185 59.9970 32.0000 1.9610 1.9617 413.8823 414.0526 0.0258 -1.0000 -1.0000 3203185 1577561514.20 151.5321 59.9970 32.0000 1.9610 1.9617 413.8354 414.0066 0.0260 -1.0000 -1.0000 3203247 1577561514.30 151.5338 59.9970 32.0000 1.9608 1.9615 413.9064 414.0782 0.0260 -1.0000 -1.0000 3203325 1577561514.40 151.5338 59.9970 32.0000 1.9604 1.9611 413.8551 414.0253 0.0258 -1.0000 -1.0000 3203388 1577561514.50 151.5338 59.9970 32.0000 1.9614 1.9620 413.8595 414.0296 0.0258 -1.0000 -1.0000 3203450 1577561514.60 151.5338 59.9970 32.0000 1.9612 1.9618 413.9592 414.1302 0.0259 -1.0000 -1.0000 3203513 1577561514.70 151.5338 59.9970 32.0000 1.9610 1.9617 413.8744 414.0455 0.0261 -1.0000 -1.0000 3203622 1577561514.80 151.4854 59.9970 32.0000 1.9609 1.9615 413.8529 414.0238 0.0259 -1.0000 -1.0000 3203685 1577561514.90 151.4854 59.9970 32.0000 1.9609 1.9616 413.8592 414.0298 0.0259 -1.0000 -1.0000 3203747 1577561515.00 151.4854 59.9970 32.0000 1.9606 1.9613 413.9014 414.0718 0.0258 -1.0000 -1.0000 3203810 1577561515.10 151.4854 59.9970 32.0000 1.9602 1.9609 413.8535 414.0244 0.0259 -1.0000 -1.0000 3203872 1577561515.20 151.4854 59.9970 32.0000 1.9604 1.9611 413.8823 414.0516 0.0257 -1.0000 -1.0000 3203950 1577561515.30 151.5013 59.9970 32.0000 1.9607 1.9613 413.8925 414.0624 0.0257 -1.0000 -1.0000 3204013 1577561515.40 151.5129 59.9970 32.0000 1.9608 1.9614 413.9190 414.0889 0.0258 -1.0000 -1.0000 3204075 1577561515.50 151.5129 59.9970 32.0000 1.9608 1.9615 413.9123 414.0825 0.0258 -1.0000 -1.0000 3204153 1577561515.60 151.5129 59.9970 32.0000 1.9606 1.9613 413.8932 414.0640 0.0259 -1.0000 -1.0000 3204216 1577561515.70 151.5129 59.9970 32.0000 1.9614 1.9621 413.9192 414.0908 0.0261 -1.0000 -1.0000 3204294 1577561515.80 151.5129 59.9970 32.0000 1.9610 1.9617 413.9059 414.0757 0.0258 -1.0000 -1.0000 3204356 1577561515.90 151.5053 59.9970 32.0000 1.9609 1.9615 413.8573 414.0272 0.0257 -1.0000 -1.0000 3204419 1577561516.00 151.5053 59.9970 32.0000 1.9615 1.9622 413.8906 414.0608 0.0258 -1.0000 -1.0000 3204497 1577561516.10 151.5053 59.9970 32.0000 1.9609 1.9616 413.8648 414.0352 0.0258 -1.0000 -1.0000 3204560 1577561516.20 151.5053 59.9970 32.0000 1.9604 1.9610 413.9055 414.0747 0.0257 -1.0000 -1.0000 3204685 1577561516.30 151.5053 59.9970 32.0000 1.9614 1.9621 413.8954 414.0657 0.0258 -1.0000 -1.0000 3204747 1577561516.40 151.5058 59.9970 32.0000 1.9612 1.9619 413.8543 414.0239 0.0257 -1.0000 -1.0000 3204810 1577561516.50 151.5063 59.9970 32.0000 1.9607 1.9614 413.8664 414.0357 0.0257 -1.0000 -1.0000 3204872 1577561516.60 151.5063 59.9970 32.0000 1.9608 1.9615 413.9175 414.0879 0.0259 -1.0000 -1.0000 3204951 1577561516.70 151.5063 59.9970 32.0000 1.9616 1.9623 413.8518 414.0222 0.0258 -1.0000 -1.0000 3205185 1577561516.80 151.5063 59.9970 32.0000 1.9603 1.9609 413.8876 414.0583 0.0259 -1.0000 -1.0000 3205247 1577561516.90 151.5063 59.9970 32.0000 1.9614 1.9620 413.8514 414.0219 0.0258 -1.0000 -1.0000 3205325 1577561517.00 151.5104 59.9970 32.0000 1.9609 1.9616 413.9130 414.0839 0.0259 -1.0000 -1.0000 3205388 1577561517.10 151.5104 59.9970 32.0000 1.9620 1.9626 413.8270 413.9969 0.0258 -1.0000 -1.0000 3205450 1577561517.20 151.5104 59.9970 32.0000 1.9612 1.9618 413.8285 413.9991 0.0259 -1.0000 -1.0000 3205685 1577561517.30 151.5104 59.9970 32.0000 1.9610 1.9617 413.8467 414.0165 0.0257 -1.0000 -1.0000 3205747 1577561517.40 151.5104 59.9970 32.0000 1.9614 1.9621 413.8461 414.0156 0.0257 -1.0000 -1.0000 3205810 1577561517.50 151.5059 59.9970 32.0000 1.9603 1.9610 413.9389 414.1089 0.0258 -1.0000 -1.0000 3205872 1577561517.60 151.4967 59.9970 32.0000 1.9607 1.9614 413.8925 414.0625 0.0258 -1.0000 -1.0000 3205935 1577561517.70 151.4967 59.9970 32.0000 1.9607 1.9614 413.7777 413.9478 0.0258 -1.0000 -1.0000 3206388 1577561517.80 151.4967 59.9970 32.0000 1.9608 1.9615 413.7773 413.9469 0.0257 -1.0000 -1.0000 3206450 1577561517.90 151.4967 59.9970 32.0000 1.9611 1.9618 413.8040 413.9742 0.0259 -1.0000 -1.0000 3206513 1577561518.00 151.4967 59.9970 32.0000 1.9610 1.9616 413.8153 413.9850 0.0257 -1.0000 -1.0000 3206591 1577561518.10 151.5167 59.9970 32.0000 1.9609 1.9616 413.8496 414.0190 0.0257 -1.0000 -1.0000 3206653 1577561518.20 151.5167 59.9970 32.0000 1.9608 1.9615 413.8292 413.9994 0.0258 -1.0000 -1.0000 3206872 1577561518.30 151.5167 59.9970 32.0000 1.9610 1.9617 413.9951 414.1658 0.0258 -1.0000 -1.0000 3206950 1577561518.40 151.5167 59.9970 32.0000 1.9602 1.9608 413.9088 414.0786 0.0258 -1.0000 -1.0000 3207013 1577561518.50 151.5167 59.9970 32.0000 1.9612 1.9619 413.8853 414.0560 0.0259 -1.0000 -1.0000 3207075 1577561518.60 151.4791 59.9970 32.0000 1.9615 1.9621 413.8824 414.0529 0.0258 -1.0000 -1.0000 3207153 1577561518.70 151.4671 59.9970 32.0000 1.9610 1.9617 413.8465 414.0168 0.0259 -1.0000 -1.0000 3207622 1577561518.80 151.4671 59.9970 32.0000 1.9608 1.9615 413.7752 413.9449 0.0257 -1.0000 -1.0000 3207685 1577561518.90 151.4671 59.9970 32.0000 1.9609 1.9616 413.8989 414.0690 0.0258 -1.0000 -1.0000 3207763 1577561519.00 151.4671 59.9970 32.0000 1.9603 1.9610 413.7801 413.9498 0.0258 -1.0000 -1.0000 3207826 1577561519.10 151.4671 59.9970 32.0000 1.9610 1.9616 413.8483 414.0190 0.0259 -1.0000 -1.0000 3207888 1577561519.20 151.5006 59.9970 32.0000 1.9609 1.9616 413.7915 413.9611 0.0258 -1.0000 -1.0000 3207966 1577561519.30 151.5006 59.9970 32.0000 1.9608 1.9615 413.8211 413.9915 0.0259 -1.0000 -1.0000 3208138 1577561519.40 151.5006 59.9970 32.0000 1.9616 1.9622 413.8620 414.0317 0.0257 -1.0000 -1.0000 3208200 1577561519.50 151.5006 59.9970 32.0000 1.9608 1.9615 413.8614 414.0320 0.0258 -1.0000 -1.0000 3208278 1577561519.60 151.5006 59.9970 32.0000 1.9603 1.9610 413.8165 413.9870 0.0259 -1.0000 -1.0000 3208341 1577561519.70 151.4578 59.9970 32.0000 1.9607 1.9613 413.8046 413.9744 0.0257 -1.0000 -1.0000 3208419 1577561519.80 151.4578 59.9970 32.0000 1.9603 1.9609 413.8027 413.9728 0.0258 -1.0000 -1.0000 3208638 1577561519.90 151.4578 59.9970 32.0000 1.9608 1.9614 413.8100 413.9807 0.0259 -1.0000 -1.0000 3208701 1577561520.00 151.4578 59.9970 32.0000 1.9612 1.9619 413.8688 414.0393 0.0258 -1.0000 -1.0000 3208779 1577561520.10 151.4578 59.9970 32.0000 1.9600 1.9607 413.8397 414.0099 0.0258 -1.0000 -1.0000 3208841 1577561520.20 151.4578 59.9970 32.0000 1.9606 1.9612 413.8167 413.9862 0.0257 -1.0000 -1.0000 3208904 1577561520.30 151.4578 59.9970 32.0000 1.9606 1.9613 413.8142 413.9841 0.0257 -1.0000 -1.0000 3208966 1577561520.40 151.4895 59.9970 32.0000 1.9605 1.9612 413.8757 414.0461 0.0259 -1.0000 -1.0000 3209029 1577561520.50 151.4895 59.9970 32.0000 1.9602 1.9609 413.8425 414.0123 0.0257 -1.0000 -1.0000 3209091 1577561520.60 151.4895 59.9970 32.0000 1.9601 1.9607 413.8621 414.0324 0.0259 -1.0000 -1.0000 3209185 1577561520.70 151.4895 59.9970 32.0000 1.9604 1.9611 413.8652 414.0346 0.0257 -1.0000 -1.0000 3209247 1577561520.80 151.4895 59.9970 32.0000 1.9619 1.9626 413.8294 413.9995 0.0258 -1.0000 -1.0000 3209419 1577561520.90 151.4836 59.9970 32.0000 1.9605 1.9612 413.8683 414.0382 0.0257 -1.0000 -1.0000 3209497 1577561521.00 151.4687 59.9970 32.0000 1.9603 1.9609 413.8240 413.9936 0.0257 -1.0000 -1.0000 3209560 1577561521.10 151.4687 59.9970 32.0000 1.9604 1.9610 413.8510 414.0215 0.0258 -1.0000 -1.0000 3209622 1577561521.20 151.4687 59.9970 32.0000 1.9601 1.9607 413.8258 413.9958 0.0258 -1.0000 -1.0000 3209701 1577561521.30 151.4687 59.9970 32.0000 1.9606 1.9612 413.8388 414.0090 0.0258 -1.0000 -1.0000 3209763 1577561521.40 151.4687 59.9970 32.0000 1.9603 1.9610 413.8585 414.0292 0.0259 -1.0000 -1.0000 3209826 1577561521.50 151.4474 59.9970 32.0000 1.9604 1.9611 413.8676 414.0383 0.0259 -1.0000 -1.0000 3209888 1577561521.60 151.4348 59.9970 32.0000 1.9603 1.9610 413.8580 414.0281 0.0258 -1.0000 -1.0000 3209966 1577561521.70 151.4348 59.9970 32.0000 1.9600 1.9607 413.8704 414.0406 0.0258 -1.0000 -1.0000 3210029 1577561521.80 151.4348 59.9970 32.0000 1.9605 1.9611 413.8295 413.9993 0.0257 -1.0000 -1.0000 3210153 1577561521.90 151.4348 59.9970 32.0000 1.9603 1.9610 413.8737 414.0438 0.0259 -1.0000 -1.0000 3210216 1577561522.00 151.4348 59.9970 32.0000 1.9610 1.9617 413.8703 414.0411 0.0259 -1.0000 -1.0000 3210294 1577561522.10 151.4948 59.9970 32.0000 1.9607 1.9614 413.8353 414.0065 0.0260 -1.0000 -1.0000 3210356 1577561522.20 151.4948 59.9970 32.0000 1.9611 1.9617 413.8550 414.0260 0.0259 -1.0000 -1.0000 3210419 1577561522.30 151.4948 59.9970 32.0000 1.9605 1.9612 413.8125 413.9816 0.0256 -1.0000 -1.0000 3210904 1577561522.40 151.4948 59.9970 32.0000 1.9612 1.9618 413.8771 414.0464 0.0258 -1.0000 -1.0000 3210966 1577561522.50 151.4948 59.9970 32.0000 1.9607 1.9613 413.8084 413.9782 0.0257 -1.0000 -1.0000 3211029 1577561522.60 151.5322 59.9970 32.0000 1.9612 1.9618 413.8161 413.9859 0.0258 -1.0000 -1.0000 3211106 1577561522.70 151.5322 59.9970 32.0000 1.9610 1.9617 413.7715 413.9420 0.0258 -1.0000 -1.0000 3211169 1577561522.80 151.5322 59.9970 32.0000 1.9605 1.9612 413.8131 413.9831 0.0258 -1.0000 -1.0000 3211404 1577561522.90 151.5322 59.9970 32.0000 1.9611 1.9618 413.9085 414.0781 0.0258 -1.0000 -1.0000 3211482 1577561523.00 151.5322 59.9970 32.0000 1.9612 1.9619 413.8918 414.0624 0.0258 -1.0000 -1.0000 3211544 1577561523.10 151.5290 59.9970 32.0000 1.9601 1.9608 413.9251 414.0951 0.0258 -1.0000 -1.0000 3211606 1577561523.20 151.4477 59.9970 32.0000 1.9607 1.9613 413.8317 414.0012 0.0257 -1.0000 -1.0000 3211685 1577561523.30 151.4477 59.9970 32.0000 1.9598 1.9604 413.8242 413.9939 0.0258 -1.0000 -1.0000 3211747 1577561523.40 151.4477 59.9970 32.0000 1.9609 1.9615 413.8876 414.0585 0.0260 -1.0000 -1.0000 3211935 1577561523.50 151.4477 59.9970 32.0000 1.9612 1.9619 413.8325 414.0030 0.0258 -1.0000 -1.0000 3211997 1577561523.60 151.4477 59.9970 32.0000 1.9611 1.9618 413.8686 414.0391 0.0258 -1.0000 -1.0000 3212060 1577561523.70 151.4576 59.9970 32.0000 1.9602 1.9608 413.8648 414.0351 0.0258 -1.0000 -1.0000 3212138 1577561523.80 151.4576 59.9970 32.0000 1.9607 1.9614 413.8344 414.0049 0.0258 -1.0000 -1.0000 3212200 1577561523.90 151.4576 59.9970 32.0000 1.9612 1.9618 413.8235 413.9939 0.0259 -1.0000 -1.0000 3212466 1577561524.00 151.4576 59.9970 32.0000 1.9603 1.9610 413.8613 414.0314 0.0257 -1.0000 -1.0000 3212529 1577561524.10 151.4576 59.9970 32.0000 1.9608 1.9614 413.8791 414.0489 0.0258 -1.0000 -1.0000 3212591 1577561524.20 151.4698 59.9970 32.0000 1.9606 1.9612 413.8501 414.0205 0.0259 -1.0000 -1.0000 3212653 1577561524.30 151.4973 59.9970 32.0000 1.9605 1.9612 413.7887 413.9590 0.0258 -1.0000 -1.0000 3212732 1577561524.40 151.4973 59.9970 32.0000 1.9607 1.9613 413.8284 413.9991 0.0259 -1.0000 -1.0000 3212872 1577561524.50 151.4973 59.9970 32.0000 1.9606 1.9613 413.7879 413.9581 0.0258 -1.0000 -1.0000 3212935 1577561524.60 151.4973 59.9970 32.0000 1.9608 1.9614 413.8188 413.9890 0.0258 -1.0000 -1.0000 3213013 1577561524.70 151.4973 59.9970 32.0000 1.9605 1.9611 413.8262 413.9971 0.0259 -1.0000 -1.0000 3213075 1577561524.80 151.4947 59.9969 32.0000 1.9605 1.9612 413.8086 413.9781 0.0258 -1.0000 -1.0000 3213138 1577561524.90 151.4910 59.9969 32.0000 1.9610 1.9617 413.8278 413.9982 0.0258 -1.0000 -1.0000 3213685 1577561525.00 151.4910 59.9969 32.0000 1.9608 1.9615 413.8129 413.9835 0.0258 -1.0000 -1.0000 3213747 1577561525.10 151.4910 59.9969 32.0000 1.9611 1.9618 413.8526 414.0222 0.0257 -1.0000 -1.0000 3213810 1577561525.20 151.4910 59.9969 32.0000 1.9601 1.9608 413.8718 414.0415 0.0257 -1.0000 -1.0000 3213888 1577561525.30 151.4910 59.9969 32.0000 1.9603 1.9609 413.8637 414.0348 0.0259 -1.0000 -1.0000 3213951 1577561525.40 151.5260 59.9969 32.0000 1.9597 1.9604 413.8238 413.9935 0.0257 -1.0000 -1.0000 3214138 1577561525.50 151.5260 59.9969 32.0000 1.9608 1.9615 413.8798 414.0495 0.0257 -1.0000 -1.0000 3214200 1577561525.60 151.5260 59.9969 32.0000 1.9607 1.9613 413.8961 414.0654 0.0257 -1.0000 -1.0000 3214263 1577561525.70 151.5260 59.9969 32.0000 1.9613 1.9619 413.8455 414.0164 0.0259 -1.0000 -1.0000 3214341 1577561525.80 151.5260 59.9969 32.0000 1.9610 1.9616 413.9242 414.0948 0.0259 -1.0000 -1.0000 3214403 1577561525.90 151.5034 59.9969 32.0000 1.9611 1.9617 413.8824 414.0537 0.0260 -1.0000 -1.0000 3214638 1577561526.00 151.4883 59.9969 32.0000 1.9607 1.9614 413.8425 414.0115 0.0257 -1.0000 -1.0000 3214701 1577561526.10 151.4883 59.9969 32.0000 1.9605 1.9612 413.8611 414.0318 0.0258 -1.0000 -1.0000 3214763 1577561526.20 151.4883 59.9969 32.0000 1.9615 1.9622 413.8622 414.0321 0.0258 -1.0000 -1.0000 3214826 1577561526.30 151.4883 59.9969 32.0000 1.9608 1.9614 413.8028 413.9724 0.0258 -1.0000 -1.0000 3214904 1577561526.40 151.4883 59.9969 32.0000 1.9601 1.9607 413.8405 414.0111 0.0259 -1.0000 -1.0000 3215138 1577561526.50 151.5156 59.9969 32.0000 1.9611 1.9618 413.7902 413.9606 0.0258 -1.0000 -1.0000 3215201 1577561526.60 151.5156 59.9969 32.0000 1.9611 1.9618 413.8603 414.0304 0.0258 -1.0000 -1.0000 3215263 1577561526.70 151.5156 59.9969 32.0000 1.9609 1.9616 413.9050 414.0758 0.0259 -1.0000 -1.0000 3215326 1577561526.80 151.5156 59.9969 32.0000 1.9606 1.9612 413.8341 414.0037 0.0257 -1.0000 -1.0000 3215388 1577561526.90 151.5156 59.9969 32.0000 1.9612 1.9619 413.7594 413.9290 0.0257 -1.0000 -1.0000 3215638 1577561527.00 151.5078 59.9969 32.0000 1.9616 1.9622 413.8321 414.0016 0.0257 -1.0000 -1.0000 3215701 1577561527.10 151.4736 59.9969 32.0000 1.9614 1.9620 413.8651 414.0354 0.0258 -1.0000 -1.0000 3215763 1577561527.20 151.4736 59.9969 32.0000 1.9613 1.9619 413.8514 414.0203 0.0257 -1.0000 -1.0000 3215841 1577561527.30 151.4736 59.9969 32.0000 1.9607 1.9613 413.8245 413.9948 0.0258 -1.0000 -1.0000 3215904 1577561527.40 151.4736 59.9969 32.0000 1.9610 1.9617 413.7751 413.9449 0.0257 -1.0000 -1.0000 3215966 1577561527.50 151.4736 59.9969 32.0000 1.9609 1.9616 413.8528 414.0237 0.0259 -1.0000 -1.0000 3216404 1577561527.60 151.5098 59.9969 32.0000 1.9611 1.9618 413.8400 414.0103 0.0258 -1.0000 -1.0000 3216451 1577561527.70 151.5184 59.9969 32.0000 1.9611 1.9618 413.7993 413.9697 0.0258 -1.0000 -1.0000 3216528 1577561527.80 151.5184 59.9969 32.0000 1.9614 1.9621 413.8718 414.0417 0.0258 -1.0000 -1.0000 3216591 1577561527.90 151.5184 59.9969 32.0000 1.9610 1.9616 413.8561 414.0266 0.0259 -1.0000 -1.0000 3216653 1577561528.00 151.5184 59.9969 32.0000 1.9609 1.9616 413.8938 414.0647 0.0259 -1.0000 -1.0000 3216732 1577561528.10 151.5184 59.9969 32.0000 1.9615 1.9622 413.8236 413.9934 0.0257 -1.0000 -1.0000 3216794 1577561528.20 151.5090 59.9969 32.0000 1.9609 1.9616 413.8778 414.0479 0.0259 -1.0000 -1.0000 3216856 1577561528.30 151.5090 59.9969 32.0000 1.9610 1.9617 413.8527 414.0234 0.0259 -1.0000 -1.0000 3216919 1577561528.40 151.5090 59.9969 32.0000 1.9606 1.9613 413.9068 414.0773 0.0258 -1.0000 -1.0000 3216982 1577561528.50 151.5090 59.9969 32.0000 1.9615 1.9621 413.8664 414.0363 0.0258 -1.0000 -1.0000 3217185 1577561528.60 151.5090 59.9969 32.0000 1.9609 1.9616 413.8522 414.0224 0.0258 -1.0000 -1.0000 3217247 1577561528.70 151.5052 59.9969 32.0000 1.9613 1.9620 413.8620 414.0324 0.0258 -1.0000 -1.0000 3217310 1577561528.80 151.5036 59.9969 32.0000 1.9612 1.9619 413.8668 414.0370 0.0258 -1.0000 -1.0000 3217372 1577561528.90 151.5036 59.9969 32.0000 1.9608 1.9615 413.8519 414.0219 0.0258 -1.0000 -1.0000 3217451 1577561529.00 151.5036 59.9969 32.0000 1.9610 1.9617 413.8083 413.9793 0.0259 -1.0000 -1.0000 3217685 1577561529.10 151.5036 59.9969 32.0000 1.9611 1.9617 413.8946 414.0648 0.0257 -1.0000 -1.0000 3217747 1577561529.20 151.5034 59.9969 32.0000 1.9611 1.9618 413.8556 414.0253 0.0258 -1.0000 -1.0000 3217826 1577561529.30 151.4861 59.9969 32.0000 1.9609 1.9616 413.8578 414.0276 0.0257 -1.0000 -1.0000 3217888 1577561529.40 151.4861 59.9969 32.0000 1.9607 1.9613 413.8669 414.0366 0.0257 -1.0000 -1.0000 3217951 1577561529.50 151.4861 59.9969 32.0000 1.9614 1.9621 413.8459 414.0164 0.0259 -1.0000 -1.0000 3218185 1577561529.60 151.4861 59.9969 32.0000 1.9612 1.9618 413.8580 414.0281 0.0258 -1.0000 -1.0000 3218247 1577561529.70 151.4861 59.9969 32.0000 1.9608 1.9615 413.8223 413.9919 0.0257 -1.0000 -1.0000 3218325 1577561529.80 151.4855 59.9969 32.0000 1.9613 1.9619 413.8614 414.0322 0.0259 -1.0000 -1.0000 3218388 1577561529.90 151.4852 59.9968 32.0000 1.9608 1.9615 413.8119 413.9831 0.0259 -1.0000 -1.0000 3218450 1577561530.00 151.4852 59.9968 32.0000 1.9607 1.9613 413.8301 414.0003 0.0258 -1.0000 -1.0000 3218653 1577561530.10 151.4852 59.9968 32.0000 1.9612 1.9618 413.8313 414.0020 0.0259 -1.0000 -1.0000 3218716 1577561530.20 151.4852 59.9968 32.0000 1.9613 1.9620 413.9135 414.0844 0.0258 -1.0000 -1.0000 3218779 1577561530.30 151.4852 59.9968 32.0000 1.9617 1.9624 413.8881 414.0584 0.0259 -1.0000 -1.0000 3218841 1577561530.40 151.4852 59.9968 32.0000 1.9614 1.9620 413.9098 414.0809 0.0259 -1.0000 -1.0000 3218904 1577561530.50 151.4763 59.9968 32.0000 1.9614 1.9621 413.8714 414.0416 0.0258 -1.0000 -1.0000 3218966 1577561530.60 151.4655 59.9968 32.0000 1.9614 1.9621 413.8276 413.9971 0.0257 -1.0000 -1.0000 3219279 1577561530.70 151.4655 59.9968 32.0000 1.9607 1.9614 413.8419 414.0118 0.0258 -1.0000 -1.0000 3219341 1577561530.80 151.4655 59.9968 32.0000 1.9608 1.9615 413.7969 413.9679 0.0259 -1.0000 -1.0000 3219404 1577561530.90 151.4655 59.9968 32.0000 1.9611 1.9618 413.8711 414.0418 0.0259 -1.0000 -1.0000 3219482 1577561531.00 151.4655 59.9968 32.0000 1.9613 1.9620 413.8285 413.9982 0.0257 -1.0000 -1.0000 3219544 1577561531.10 151.4387 59.9968 32.0000 1.9612 1.9618 413.8481 414.0182 0.0258 -1.0000 -1.0000 3219606 1577561531.20 151.4367 59.9968 32.0000 1.9602 1.9609 413.8422 414.0116 0.0256 -1.0000 -1.0000 3219685 1577561531.30 151.4367 59.9968 32.0000 1.9609 1.9616 413.8030 413.9722 0.0257 -1.0000 -1.0000 3219747 1577561531.40 151.4367 59.9968 32.0000 1.9605 1.9611 413.8223 413.9926 0.0258 -1.0000 -1.0000 3219810 1577561531.50 151.4367 59.9968 32.0000 1.9611 1.9617 413.8108 413.9807 0.0257 -1.0000 -1.0000 3219872 1577561531.60 151.4367 59.9968 32.0000 1.9611 1.9618 413.8563 414.0259 0.0258 -1.0000 -1.0000 3220404 1577561531.70 151.5333 59.9968 32.0000 1.9615 1.9621 413.9174 414.0867 0.0257 -1.0000 -1.0000 3220481 1577561531.80 151.5333 59.9968 32.0000 1.9602 1.9608 413.8598 414.0292 0.0257 -1.0000 -1.0000 3220544 1577561531.90 151.5333 59.9968 32.0000 1.9620 1.9627 413.8380 414.0076 0.0258 -1.0000 -1.0000 3220606 1577561532.00 151.5333 59.9968 32.0000 1.9612 1.9618 413.9114 414.0826 0.0260 -1.0000 -1.0000 3220685 1577561532.10 151.5333 59.9968 32.0000 1.9617 1.9623 413.8327 414.0028 0.0258 -1.0000 -1.0000 3220919 1577561532.20 151.4903 59.9968 32.0000 1.9611 1.9617 413.8395 414.0096 0.0258 -1.0000 -1.0000 3220982 1577561532.30 151.4825 59.9968 32.0000 1.9611 1.9617 413.7942 413.9638 0.0257 -1.0000 -1.0000 3221060 1577561532.40 151.4825 59.9968 32.0000 1.9607 1.9614 413.8157 413.9868 0.0259 -1.0000 -1.0000 3221122 1577561532.50 151.4825 59.9968 32.0000 1.9607 1.9613 413.8726 414.0425 0.0256 -1.0000 -1.0000 3221185 1577561532.60 151.4825 59.9968 32.0000 1.9611 1.9617 413.8970 414.0659 0.0257 -1.0000 -1.0000 3221263 1577561532.70 151.4825 59.9968 32.0000 1.9610 1.9616 413.9058 414.0765 0.0259 -1.0000 -1.0000 3221325 1577561532.80 151.4716 59.9968 32.0000 1.9611 1.9618 413.8030 413.9730 0.0258 -1.0000 -1.0000 3221388 1577561532.90 151.4716 59.9968 32.0000 1.9611 1.9618 413.8513 414.0216 0.0259 -1.0000 -1.0000 3221450 1577561533.00 151.4716 59.9968 32.0000 1.9610 1.9617 413.8133 413.9840 0.0258 -1.0000 -1.0000 3221513 1577561533.10 151.4716 59.9968 32.0000 1.9613 1.9620 413.7593 413.9290 0.0258 -1.0000 -1.0000 3221653 1577561533.20 151.4716 59.9968 32.0000 1.9611 1.9618 413.7797 413.9502 0.0259 -1.0000 -1.0000 3221716 1577561533.30 151.4711 59.9968 32.0000 1.9611 1.9617 413.8203 413.9908 0.0258 -1.0000 -1.0000 3221778 1577561533.40 151.4711 59.9968 32.0000 1.9607 1.9614 413.7488 413.9182 0.0258 -1.0000 -1.0000 3221841 1577561533.50 151.4711 59.9968 32.0000 1.9606 1.9612 413.7993 413.9700 0.0259 -1.0000 -1.0000 3221919 1577561533.60 151.4711 59.9968 32.0000 1.9606 1.9613 413.8415 414.0118 0.0258 -1.0000 -1.0000 3221982 1577561533.70 151.4711 59.9968 32.0000 1.9604 1.9611 413.8262 413.9965 0.0258 -1.0000 -1.0000 3222200 1577561533.80 151.4711 59.9968 32.0000 1.9600 1.9607 413.7830 413.9531 0.0258 -1.0000 -1.0000 3222263 1577561533.90 151.5119 59.9968 32.0000 1.9601 1.9607 413.7896 413.9602 0.0259 -1.0000 -1.0000 3222325 1577561534.00 151.5119 59.9968 32.0000 1.9600 1.9606 413.8557 414.0254 0.0258 -1.0000 -1.0000 3222404 1577561534.10 151.5119 59.9968 32.0000 1.9608 1.9615 413.8623 414.0335 0.0260 -1.0000 -1.0000 3222466 1577561534.20 151.5119 59.9968 32.0000 1.9613 1.9620 413.8107 413.9807 0.0257 -1.0000 -1.0000 3222638 1577561534.30 151.5119 59.9968 32.0000 1.9618 1.9625 413.8890 414.0585 0.0257 -1.0000 -1.0000 3222716 1577561534.40 151.5140 59.9968 32.0000 1.9615 1.9621 413.8666 414.0368 0.0259 -1.0000 -1.0000 3222779 1577561534.50 151.5349 59.9968 32.0000 1.9610 1.9617 413.8385 414.0092 0.0259 -1.0000 -1.0000 3222841 1577561534.60 151.5349 59.9968 32.0000 1.9607 1.9614 413.8636 414.0344 0.0259 -1.0000 -1.0000 3222919 1577561534.70 151.5349 59.9968 32.0000 1.9613 1.9620 413.8851 414.0555 0.0258 -1.0000 -1.0000 3223435 1577561534.80 151.5349 59.9968 32.0000 1.9608 1.9614 413.8873 414.0576 0.0258 -1.0000 -1.0000 3223497 1577561534.90 151.5349 59.9968 32.0000 1.9604 1.9611 413.8225 413.9925 0.0258 -1.0000 -1.0000 3223576 1577561535.00 151.5031 59.9961 32.0000 1.9605 1.9611 413.8506 414.0199 0.0257 -1.0000 -1.0000 3223669 1577561535.10 151.5031 59.9961 32.0000 1.9608 1.9614 413.8633 414.0327 0.0257 -1.0000 -1.0000 3223732 1577561535.20 151.5031 59.9961 32.0000 1.9616 1.9622 413.8835 414.0529 0.0257 -1.0000 -1.0000 3223919 1577561535.30 151.5031 59.9961 32.0000 1.9604 1.9611 413.8146 413.9852 0.0259 -1.0000 -1.0000 3223982 1577561535.40 151.5031 59.9961 32.0000 1.9607 1.9614 413.8491 414.0188 0.0256 -1.0000 -1.0000 3224044 1577561535.50 151.4620 59.9961 32.0000 1.9602 1.9609 413.7850 413.9560 0.0259 -1.0000 -1.0000 3224106 1577561535.60 151.4527 59.9961 32.0000 1.9604 1.9610 413.8441 414.0138 0.0258 -1.0000 -1.0000 3224169 1577561535.70 151.4527 59.9961 32.0000 1.9606 1.9612 413.7937 413.9645 0.0260 -1.0000 -1.0000 3224419 1577561535.80 151.4527 59.9961 32.0000 1.9606 1.9613 413.8154 413.9868 0.0259 -1.0000 -1.0000 3224482 1577561535.90 151.4527 59.9961 32.0000 1.9613 1.9620 413.8920 414.0621 0.0259 -1.0000 -1.0000 3224544 1577561536.00 151.4527 59.9961 32.0000 1.9608 1.9615 413.8601 414.0309 0.0258 -1.0000 -1.0000 3224606 1577561536.10 151.5021 59.9961 32.0000 1.9604 1.9611 413.8257 413.9972 0.0260 -1.0000 -1.0000 3224669 1577561536.20 151.5021 59.9961 32.0000 1.9610 1.9617 413.8833 414.0537 0.0259 -1.0000 -1.0000 3224903 1577561536.30 151.5021 59.9961 32.0000 1.9608 1.9615 413.8689 414.0390 0.0258 -1.0000 -1.0000 3224982 1577561536.40 151.5021 59.9961 32.0000 1.9596 1.9603 413.8901 414.0602 0.0258 -1.0000 -1.0000 3225044 1577561536.50 151.5021 59.9961 32.0000 1.9608 1.9614 413.7819 413.9520 0.0259 -1.0000 -1.0000 3225106 1577561536.60 151.5234 59.9961 32.0000 1.9607 1.9614 413.8434 414.0140 0.0258 -1.0000 -1.0000 3225169 1577561536.70 151.5234 59.9961 32.0000 1.9611 1.9618 413.8183 413.9879 0.0258 -1.0000 -1.0000 3225232 1577561536.80 151.5234 59.9961 32.0000 1.9604 1.9611 413.9035 414.0740 0.0258 -1.0000 -1.0000 3225419 1577561536.90 151.5234 59.9961 32.0000 1.9615 1.9622 413.8883 414.0582 0.0258 -1.0000 -1.0000 3225482 1577561537.00 151.5234 59.9961 32.0000 1.9612 1.9619 413.8762 414.0459 0.0258 -1.0000 -1.0000 3225544 1577561537.10 151.5234 59.9961 32.0000 1.9611 1.9618 413.8305 414.0015 0.0259 -1.0000 -1.0000 3225606 1577561537.20 151.5239 59.9961 32.0000 1.9605 1.9612 413.8608 414.0308 0.0257 -1.0000 -1.0000 3225685 1577561537.30 151.5239 59.9961 32.0000 1.9611 1.9618 413.7980 413.9679 0.0258 -1.0000 -1.0000 3226122 1577561537.40 151.5239 59.9961 32.0000 1.9609 1.9616 413.8702 414.0401 0.0258 -1.0000 -1.0000 3226185 1577561537.50 151.5239 59.9961 32.0000 1.9603 1.9610 413.8404 414.0103 0.0257 -1.0000 -1.0000 3226263 1577561537.60 151.5239 59.9961 32.0000 1.9610 1.9617 413.8269 413.9975 0.0259 -1.0000 -1.0000 3226326 1577561537.70 151.5225 59.9961 32.0000 1.9608 1.9614 413.8359 414.0053 0.0257 -1.0000 -1.0000 3226403 1577561537.80 151.4983 59.9961 32.0000 1.9611 1.9617 413.8710 414.0413 0.0258 -1.0000 -1.0000 3226622 1577561537.90 151.4983 59.9961 32.0000 1.9611 1.9618 413.8697 414.0396 0.0257 -1.0000 -1.0000 3226685 1577561538.00 151.4983 59.9961 32.0000 1.9610 1.9616 413.8588 414.0302 0.0259 -1.0000 -1.0000 3226763 1577561538.10 151.4983 59.9961 32.0000 1.9610 1.9617 413.8983 414.0675 0.0257 -1.0000 -1.0000 3226826 1577561538.20 151.4983 59.9961 32.0000 1.9606 1.9612 413.8894 414.0592 0.0257 -1.0000 -1.0000 3226888 1577561538.30 151.5103 59.9961 32.0000 1.9610 1.9617 413.8432 414.0134 0.0258 -1.0000 -1.0000 3227638 1577561538.40 151.5103 59.9961 32.0000 1.9607 1.9613 413.8258 413.9966 0.0260 -1.0000 -1.0000 3227716 1577561538.50 151.5103 59.9961 32.0000 1.9609 1.9616 413.8492 414.0195 0.0257 -1.0000 -1.0000 3227779 1577561538.60 151.5103 59.9961 32.0000 1.9605 1.9612 413.7937 413.9620 0.0256 -1.0000 -1.0000 3227856 1577561538.70 151.5103 59.9961 32.0000 1.9604 1.9610 413.8375 414.0079 0.0259 -1.0000 -1.0000 3227919 1577561538.80 151.5114 59.9961 32.0000 1.9605 1.9612 413.8180 413.9886 0.0259 -1.0000 -1.0000 3227982 1577561538.90 151.5145 59.9961 32.0000 1.9612 1.9619 413.8833 414.0540 0.0259 -1.0000 -1.0000 3228060 1577561539.00 151.5145 59.9961 32.0000 1.9610 1.9616 413.8985 414.0691 0.0258 -1.0000 -1.0000 3228122 1577561539.10 151.5145 59.9961 32.0000 1.9607 1.9614 413.8774 414.0476 0.0258 -1.0000 -1.0000 3228185 1577561539.20 151.5145 59.9961 32.0000 1.9609 1.9615 413.8595 414.0293 0.0258 -1.0000 -1.0000 3228263 1577561539.30 151.5145 59.9961 32.0000 1.9610 1.9617 413.8378 414.0080 0.0258 -1.0000 -1.0000 3228325 1577561539.40 151.5268 59.9961 32.0000 1.9604 1.9611 413.8237 413.9933 0.0257 -1.0000 -1.0000 3228388 1577561539.50 151.5268 59.9961 32.0000 1.9612 1.9618 413.8281 413.9986 0.0258 -1.0000 -1.0000 3228450 1577561539.60 151.5268 59.9961 32.0000 1.9608 1.9614 413.8718 414.0427 0.0260 -1.0000 -1.0000 3228513 1577561539.70 151.5268 59.9961 32.0000 1.9608 1.9615 413.9030 414.0735 0.0258 -1.0000 -1.0000 3228591 1577561539.80 151.5268 59.9961 32.0000 1.9607 1.9614 413.8357 414.0066 0.0259 -1.0000 -1.0000 3228653 1577561539.90 151.5268 59.9961 32.0000 1.9607 1.9614 413.8786 414.0491 0.0258 -1.0000 -1.0000 3228716 1577561540.00 151.4802 59.9959 32.0000 1.9611 1.9618 413.8236 413.9949 0.0260 -1.0000 -1.0000 3228794 1577561540.10 151.4989 59.9959 32.0000 1.9612 1.9618 413.8545 414.0242 0.0258 -1.0000 -1.0000 3228856 1577561540.20 151.5107 59.9959 32.0000 1.9606 1.9613 413.8537 414.0244 0.0258 -1.0000 -1.0000 3228919 1577561540.30 151.5107 59.9959 32.0000 1.9614 1.9621 413.8472 414.0178 0.0259 -1.0000 -1.0000 3228982 1577561540.40 151.5107 59.9959 32.0000 1.9607 1.9614 413.7342 413.9044 0.0258 -1.0000 -1.0000 3229044 1577561540.50 151.5107 59.9959 32.0000 1.9609 1.9616 413.8086 413.9783 0.0257 -1.0000 -1.0000 3229106 1577561540.60 151.5107 59.9959 32.0000 1.9614 1.9621 413.8877 414.0579 0.0259 -1.0000 -1.0000 3229185 1577561540.70 151.5107 59.9959 32.0000 1.9613 1.9620 413.8179 413.9875 0.0258 -1.0000 -1.0000 3229247 1577561540.80 151.5107 59.9959 32.0000 1.9615 1.9622 413.8891 414.0597 0.0258 -1.0000 -1.0000 3229310 1577561540.90 151.5107 59.9959 32.0000 1.9611 1.9617 413.8775 414.0481 0.0259 -1.0000 -1.0000 3229701 1577561541.00 151.5107 59.9959 32.0000 1.9609 1.9615 413.8094 413.9794 0.0257 -1.0000 -1.0000 3229779 1577561541.10 151.5107 59.9959 32.0000 1.9615 1.9621 413.8490 414.0189 0.0258 -1.0000 -1.0000 3229841 1577561541.20 151.4797 59.9959 32.0000 1.9607 1.9613 413.8771 414.0470 0.0257 -1.0000 -1.0000 3229903 1577561541.30 151.4779 59.9959 32.0000 1.9606 1.9613 413.8187 413.9883 0.0257 -1.0000 -1.0000 3229966 1577561541.40 151.4779 59.9959 32.0000 1.9608 1.9615 413.9149 414.0845 0.0257 -1.0000 -1.0000 3230138 1577561541.50 151.4779 59.9959 32.0000 1.9611 1.9617 413.8301 414.0000 0.0258 -1.0000 -1.0000 3230216 1577561541.60 151.4779 59.9959 32.0000 1.9614 1.9620 413.9057 414.0761 0.0258 -1.0000 -1.0000 3230278 1577561541.70 151.4779 59.9959 32.0000 1.9608 1.9615 413.8021 413.9721 0.0258 -1.0000 -1.0000 3230356 1577561541.80 151.5256 59.9959 32.0000 1.9608 1.9615 413.8471 414.0170 0.0258 -1.0000 -1.0000 3230419 1577561541.90 151.5256 59.9959 32.0000 1.9607 1.9614 413.9230 414.0942 0.0259 -1.0000 -1.0000 3230653 1577561542.00 151.5256 59.9959 32.0000 1.9613 1.9619 413.8461 414.0157 0.0257 -1.0000 -1.0000 3230732 1577561542.10 151.5256 59.9959 32.0000 1.9617 1.9624 413.8306 414.0006 0.0259 -1.0000 -1.0000 3230794 1577561542.20 151.5256 59.9959 32.0000 1.9615 1.9621 413.9228 414.0921 0.0257 -1.0000 -1.0000 3230856 1577561542.30 151.5256 59.9959 32.0000 1.9616 1.9623 413.9014 414.0712 0.0257 -1.0000 -1.0000 3230919 1577561542.40 151.5592 59.9959 32.0000 1.9611 1.9618 413.9028 414.0720 0.0256 -1.0000 -1.0000 3231153 1577561542.50 151.5592 59.9959 32.0000 1.9609 1.9615 413.9282 414.0987 0.0259 -1.0000 -1.0000 3231216 1577561542.60 151.5592 59.9959 32.0000 1.9610 1.9617 413.8511 414.0218 0.0258 -1.0000 -1.0000 3231294 1577561542.70 151.5592 59.9959 32.0000 1.9613 1.9620 413.8975 414.0669 0.0256 -1.0000 -1.0000 3231356 1577561542.80 151.5592 59.9959 32.0000 1.9611 1.9618 413.9421 414.1121 0.0258 -1.0000 -1.0000 3231419 1577561542.90 151.4845 59.9959 32.0000 1.9614 1.9620 413.8321 414.0015 0.0257 -1.0000 -1.0000 3231653 1577561543.00 151.4845 59.9959 32.0000 1.9609 1.9616 413.8166 413.9873 0.0260 -1.0000 -1.0000 3231716 1577561543.10 151.4845 59.9959 32.0000 1.9605 1.9611 413.9001 414.0694 0.0257 -1.0000 -1.0000 3231779 1577561543.20 151.4845 59.9959 32.0000 1.9612 1.9619 413.9029 414.0732 0.0259 -1.0000 -1.0000 3231856 1577561543.30 151.4845 59.9959 32.0000 1.9607 1.9613 413.8890 414.0590 0.0257 -1.0000 -1.0000 3231919 1577561543.40 151.4824 59.9959 32.0000 1.9606 1.9613 413.8769 414.0472 0.0258 -1.0000 -1.0000 3232403 1577561543.50 151.4738 59.9959 32.0000 1.9599 1.9606 413.8498 414.0201 0.0258 -1.0000 -1.0000 3232482 1577561543.60 151.4738 59.9959 32.0000 1.9605 1.9612 413.8425 414.0132 0.0259 -1.0000 -1.0000 3232544 1577561543.70 151.4738 59.9959 32.0000 1.9612 1.9618 413.8421 414.0117 0.0257 -1.0000 -1.0000 3232685 1577561543.80 151.4738 59.9959 32.0000 1.9609 1.9616 413.8140 413.9847 0.0259 -1.0000 -1.0000 3232747 1577561543.90 151.4738 59.9959 32.0000 1.9610 1.9617 413.8532 414.0239 0.0258 -1.0000 -1.0000 3232810 1577561544.00 151.5385 59.9959 32.0000 1.9609 1.9616 413.8732 414.0433 0.0258 -1.0000 -1.0000 3232872 1577561544.10 151.5385 59.9959 32.0000 1.9609 1.9616 413.8986 414.0695 0.0258 -1.0000 -1.0000 3232935 1577561544.20 151.5385 59.9959 32.0000 1.9614 1.9621 413.9272 414.0969 0.0257 -1.0000 -1.0000 3232997 1577561544.30 151.5385 59.9959 32.0000 1.9619 1.9625 413.9269 414.0968 0.0258 -1.0000 -1.0000 3233075 1577561544.40 151.5385 59.9959 32.0000 1.9606 1.9613 413.7930 413.9629 0.0257 -1.0000 -1.0000 3233138 1577561544.50 151.5385 59.9959 32.0000 1.9610 1.9617 413.8795 414.0492 0.0257 -1.0000 -1.0000 3233232 1577561544.60 151.5315 59.9967 32.0000 1.9610 1.9617 413.9470 414.1173 0.0259 -1.0000 -1.0000 3233294 1577561544.70 151.5315 59.9967 32.0000 1.9615 1.9621 413.8276 413.9988 0.0259 -1.0000 -1.0000 3233356 1577561544.80 151.5315 59.9967 32.0000 1.9607 1.9614 413.8442 414.0145 0.0258 -1.0000 -1.0000 3233419 1577561544.90 151.5315 59.9967 32.0000 1.9607 1.9614 413.8346 414.0050 0.0258 -1.0000 -1.0000 3233497 1577561545.00 151.5315 59.9967 32.0000 1.9616 1.9622 413.9014 414.0716 0.0258 -1.0000 -1.0000 3233560 1577561545.10 151.5098 59.9967 32.0000 1.9613 1.9620 413.8677 414.0383 0.0259 -1.0000 -1.0000 3233622 1577561545.20 151.4850 59.9967 32.0000 1.9606 1.9613 413.8782 414.0494 0.0259 -1.0000 -1.0000 3233701 1577561545.30 151.4850 59.9967 32.0000 1.9610 1.9617 413.8409 414.0109 0.0257 -1.0000 -1.0000 3233763 1577561545.40 151.4850 59.9967 32.0000 1.9613 1.9620 413.9090 414.0785 0.0257 -1.0000 -1.0000 3233826 1577561545.50 151.4850 59.9967 32.0000 1.9609 1.9616 413.8970 414.0660 0.0257 -1.0000 -1.0000 3234232 1577561545.60 151.4850 59.9967 32.0000 1.9604 1.9611 413.8892 414.0607 0.0260 -1.0000 -1.0000 3234294 1577561545.70 151.5053 59.9967 32.0000 1.9605 1.9612 413.8208 413.9914 0.0258 -1.0000 -1.0000 3234372 1577561545.80 151.5053 59.9967 32.0000 1.9610 1.9617 413.9077 414.0781 0.0258 -1.0000 -1.0000 3234435 1577561545.90 151.5053 59.9967 32.0000 1.9617 1.9623 413.8400 414.0103 0.0259 -1.0000 -1.0000 3234497 1577561546.00 151.5053 59.9967 32.0000 1.9610 1.9616 413.8471 414.0177 0.0258 -1.0000 -1.0000 3234576 1577561546.10 151.5053 59.9967 32.0000 1.9613 1.9619 413.8182 413.9892 0.0259 -1.0000 -1.0000 3234638 1577561546.20 151.5033 59.9967 32.0000 1.9611 1.9618 413.8622 414.0329 0.0259 -1.0000 -1.0000 3234701 1577561546.30 151.4988 59.9967 32.0000 1.9609 1.9616 413.8513 414.0216 0.0258 -1.0000 -1.0000 3234763 1577561546.40 151.4988 59.9967 32.0000 1.9613 1.9620 413.8289 413.9988 0.0257 -1.0000 -1.0000 3234826 1577561546.50 151.4988 59.9967 32.0000 1.9619 1.9626 413.9522 414.1221 0.0258 -1.0000 -1.0000 3235153 1577561546.60 151.4988 59.9967 32.0000 1.9603 1.9610 413.8455 414.0161 0.0258 -1.0000 -1.0000 3235232 1577561546.70 151.4988 59.9967 32.0000 1.9617 1.9624 413.8844 414.0555 0.0259 -1.0000 -1.0000 3235294 1577561546.80 151.5289 59.9967 32.0000 1.9605 1.9612 413.8169 413.9877 0.0259 -1.0000 -1.0000 3235356 1577561546.90 151.5345 59.9967 32.0000 1.9610 1.9617 413.7474 413.9177 0.0258 -1.0000 -1.0000 3235435 1577561547.00 151.5345 59.9967 32.0000 1.9606 1.9612 413.8030 413.9735 0.0259 -1.0000 -1.0000 3235497 1577561547.10 151.5345 59.9967 32.0000 1.9608 1.9615 413.8329 414.0031 0.0258 -1.0000 -1.0000 3235560 1577561547.20 151.5345 59.9967 32.0000 1.9605 1.9612 413.8405 414.0108 0.0259 -1.0000 -1.0000 3235622 1577561547.30 151.5345 59.9967 32.0000 1.9611 1.9618 413.8759 414.0452 0.0256 -1.0000 -1.0000 3235685 1577561547.40 151.5345 59.9967 32.0000 1.9611 1.9618 413.8176 413.9877 0.0259 -1.0000 -1.0000 3235747 1577561547.50 151.5345 59.9967 32.0000 1.9612 1.9619 413.8563 414.0275 0.0259 -1.0000 -1.0000 3235826 1577561547.60 151.5345 59.9967 32.0000 1.9616 1.9623 413.8758 414.0459 0.0258 -1.0000 -1.0000 3235950 1577561547.70 151.5345 59.9967 32.0000 1.9614 1.9621 413.8164 413.9865 0.0259 -1.0000 -1.0000 3236029 1577561547.80 151.5345 59.9967 32.0000 1.9613 1.9620 413.8516 414.0218 0.0257 -1.0000 -1.0000 3236091 1577561547.90 151.5193 59.9967 32.0000 1.9612 1.9619 413.7958 413.9656 0.0258 -1.0000 -1.0000 3236153 1577561548.00 151.5169 59.9967 32.0000 1.9618 1.9625 413.8492 414.0201 0.0259 -1.0000 -1.0000 3236216 1577561548.10 151.5169 59.9967 32.0000 1.9611 1.9618 413.8496 414.0202 0.0259 -1.0000 -1.0000 3236419 1577561548.20 151.5169 59.9967 32.0000 1.9606 1.9613 413.8135 413.9832 0.0257 -1.0000 -1.0000 3236482 1577561548.30 151.5169 59.9967 32.0000 1.9605 1.9612 413.8550 414.0250 0.0257 -1.0000 -1.0000 3236560 1577561548.40 151.5169 59.9967 32.0000 1.9607 1.9613 413.8736 414.0431 0.0258 -1.0000 -1.0000 3236622 1577561548.50 151.4857 59.9967 32.0000 1.9613 1.9620 413.8245 413.9945 0.0257 -1.0000 -1.0000 3236685 1577561548.60 151.4857 59.9967 32.0000 1.9611 1.9618 413.8836 414.0532 0.0257 -1.0000 -1.0000 3237435 1577561548.70 151.4857 59.9967 32.0000 1.9608 1.9615 413.8308 414.0010 0.0259 -1.0000 -1.0000 3237497 1577561548.80 151.4857 59.9967 32.0000 1.9606 1.9613 413.8227 413.9929 0.0258 -1.0000 -1.0000 3237560 1577561548.90 151.4857 59.9967 32.0000 1.9606 1.9612 413.9647 414.1354 0.0258 -1.0000 -1.0000 3237638 1577561549.00 151.4536 59.9967 32.0000 1.9609 1.9616 413.8053 413.9746 0.0257 -1.0000 -1.0000 3237701 1577561549.10 151.4536 59.9967 32.0000 1.9616 1.9622 413.8643 414.0344 0.0258 -1.0000 -1.0000 3237763 1577561549.20 151.4536 59.9967 32.0000 1.9610 1.9616 413.8974 414.0676 0.0259 -1.0000 -1.0000 3237826 1577561549.30 151.4536 59.9967 32.0000 1.9604 1.9611 413.8748 414.0462 0.0259 -1.0000 -1.0000 3237888 1577561549.40 151.4536 59.9967 32.0000 1.9606 1.9612 413.8013 413.9707 0.0257 -1.0000 -1.0000 3237950 1577561549.50 151.4771 59.9967 32.0000 1.9603 1.9610 413.7671 413.9369 0.0258 -1.0000 -1.0000 3238029 1577561549.60 151.4980 59.9967 32.0000 1.9607 1.9613 413.8383 414.0091 0.0259 -1.0000 -1.0000 3238169 1577561549.70 151.4980 59.9967 32.0000 1.9608 1.9615 413.7975 413.9678 0.0258 -1.0000 -1.0000 3238247 1577561549.80 151.4980 59.9967 32.0000 1.9603 1.9610 413.8531 414.0241 0.0259 -1.0000 -1.0000 3238310 1577561549.90 151.4980 59.9967 32.0000 1.9615 1.9622 413.8113 413.9819 0.0258 -1.0000 -1.0000 3238372 1577561550.00 151.4980 59.9967 32.0000 1.9609 1.9615 413.8764 414.0455 0.0256 -1.0000 -1.0000 3238435 1577561550.10 151.4461 59.9971 32.0000 1.9603 1.9610 413.8446 414.0136 0.0257 -1.0000 -1.0000 3238669 1577561550.20 151.4461 59.9971 32.0000 1.9605 1.9612 413.7965 413.9661 0.0258 -1.0000 -1.0000 3238732 1577561550.30 151.4461 59.9971 32.0000 1.9609 1.9616 413.7754 413.9456 0.0258 -1.0000 -1.0000 3238810 1577561550.40 151.4461 59.9971 32.0000 1.9601 1.9608 413.7957 413.9659 0.0258 -1.0000 -1.0000 3238856 1577561550.50 151.4461 59.9971 32.0000 1.9601 1.9608 413.8316 414.0023 0.0259 -1.0000 -1.0000 3238935 1577561550.60 151.4461 59.9971 32.0000 1.9610 1.9617 413.8371 414.0072 0.0258 -1.0000 -1.0000 3238997 1577561550.70 151.4835 59.9971 32.0000 1.9611 1.9618 413.8145 413.9844 0.0257 -1.0000 -1.0000 3239060 1577561550.80 151.4996 59.9971 32.0000 1.9613 1.9620 413.7991 413.9694 0.0258 -1.0000 -1.0000 3239122 1577561550.90 151.4996 59.9971 32.0000 1.9605 1.9611 413.8655 414.0350 0.0257 -1.0000 -1.0000 3239201 1577561551.00 151.4996 59.9971 32.0000 1.9614 1.9621 413.7953 413.9649 0.0257 -1.0000 -1.0000 3239263 1577561551.10 151.4996 59.9971 32.0000 1.9612 1.9618 413.8658 414.0360 0.0258 -1.0000 -1.0000 3239326 1577561551.20 151.4996 59.9971 32.0000 1.9610 1.9617 413.8145 413.9839 0.0257 -1.0000 -1.0000 3240060 1577561551.30 151.4741 59.9971 32.0000 1.9606 1.9613 413.8305 414.0002 0.0257 -1.0000 -1.0000 3240122 1577561551.40 151.4741 59.9971 32.0000 1.9609 1.9615 413.8273 413.9975 0.0258 -1.0000 -1.0000 3240185 1577561551.50 151.4741 59.9971 32.0000 1.9611 1.9617 413.7644 413.9349 0.0258 -1.0000 -1.0000 3240263 1577561551.60 151.4741 59.9971 32.0000 1.9606 1.9613 413.8276 413.9974 0.0258 -1.0000 -1.0000 3240326 1577561551.70 151.4741 59.9971 32.0000 1.9608 1.9614 413.7773 413.9472 0.0258 -1.0000 -1.0000 3240403 1577561551.80 151.4741 59.9971 32.0000 1.9612 1.9619 413.8715 414.0416 0.0258 -1.0000 -1.0000 3240466 1577561551.90 151.4807 59.9971 32.0000 1.9612 1.9618 413.8105 413.9812 0.0259 -1.0000 -1.0000 3240529 1577561552.00 151.4820 59.9971 32.0000 1.9609 1.9615 413.8634 414.0337 0.0258 -1.0000 -1.0000 3240591 1577561552.10 151.4820 59.9971 32.0000 1.9606 1.9613 413.8363 414.0063 0.0258 -1.0000 -1.0000 3240653 1577561552.20 151.4820 59.9971 32.0000 1.9615 1.9622 413.8226 413.9928 0.0258 -1.0000 -1.0000 3240716 1577561552.30 151.4820 59.9971 32.0000 1.9608 1.9614 413.7514 413.9214 0.0258 -1.0000 -1.0000 3240794 1577561552.40 151.4820 59.9971 32.0000 1.9608 1.9615 413.8679 414.0384 0.0258 -1.0000 -1.0000 3240856 1577561552.50 151.5198 59.9971 32.0000 1.9609 1.9616 413.8663 414.0360 0.0257 -1.0000 -1.0000 3240919 1577561552.60 151.5198 59.9971 32.0000 1.9611 1.9617 413.8017 413.9711 0.0257 -1.0000 -1.0000 3240997 1577561552.70 151.5198 59.9971 32.0000 1.9613 1.9620 413.8702 414.0392 0.0257 -1.0000 -1.0000 3241169 1577561552.80 151.5198 59.9971 32.0000 1.9609 1.9615 413.8689 414.0398 0.0259 -1.0000 -1.0000 3241232 1577561552.90 151.5198 59.9971 32.0000 1.9610 1.9617 413.8926 414.0630 0.0258 -1.0000 -1.0000 3241310 1577561553.00 151.4894 59.9971 32.0000 1.9608 1.9615 413.8340 414.0039 0.0258 -1.0000 -1.0000 3241372 1577561553.10 151.4800 59.9971 32.0000 1.9606 1.9613 413.7698 413.9405 0.0259 -1.0000 -1.0000 3241435 1577561553.20 151.4800 59.9971 32.0000 1.9613 1.9620 413.8104 413.9802 0.0258 -1.0000 -1.0000 3241513 1577561553.30 151.4800 59.9971 32.0000 1.9611 1.9618 413.7959 413.9664 0.0258 -1.0000 -1.0000 3241685 1577561553.40 151.4800 59.9971 32.0000 1.9613 1.9620 413.8552 414.0252 0.0258 -1.0000 -1.0000 3241747 1577561553.50 151.4800 59.9971 32.0000 1.9606 1.9612 413.7906 413.9595 0.0257 -1.0000 -1.0000 3241825 1577561553.60 151.4850 59.9971 32.0000 1.9615 1.9621 413.9032 414.0728 0.0257 -1.0000 -1.0000 3241888 1577561553.70 151.4850 59.9971 32.0000 1.9604 1.9610 413.8239 413.9933 0.0258 -1.0000 -1.0000 3241950 1577561553.80 151.4850 59.9971 32.0000 1.9608 1.9615 413.8212 413.9914 0.0258 -1.0000 -1.0000 3242185 1577561553.90 151.4850 59.9971 32.0000 1.9609 1.9616 413.8631 414.0327 0.0257 -1.0000 -1.0000 3242247 1577561554.00 151.4850 59.9971 32.0000 1.9609 1.9616 413.8705 414.0400 0.0257 -1.0000 -1.0000 3242310 1577561554.10 151.4897 59.9971 32.0000 1.9609 1.9616 413.8476 414.0169 0.0257 -1.0000 -1.0000 3242372 1577561554.20 151.4902 59.9971 32.0000 1.9604 1.9611 413.7065 413.8769 0.0258 -1.0000 -1.0000 3242435 1577561554.30 151.4902 59.9971 32.0000 1.9607 1.9614 413.7587 413.9285 0.0257 -1.0000 -1.0000 3242935 1577561554.40 151.4902 59.9971 32.0000 1.9610 1.9616 413.8437 414.0143 0.0259 -1.0000 -1.0000 3242997 1577561554.50 151.4902 59.9971 32.0000 1.9609 1.9615 413.8033 413.9730 0.0257 -1.0000 -1.0000 3243060 1577561554.60 151.4903 59.9971 32.0000 1.9614 1.9621 413.9323 414.1016 0.0257 -1.0000 -1.0000 3243122 1577561554.70 151.4982 59.9969 32.0000 1.9607 1.9614 413.8628 414.0325 0.0258 -1.0000 -1.0000 3243185 1577561554.80 151.4982 59.9969 32.0000 1.9610 1.9616 413.7963 413.9665 0.0258 -1.0000 -1.0000 3243653 1577561554.90 151.4982 59.9969 32.0000 1.9610 1.9616 413.7562 413.9263 0.0258 -1.0000 -1.0000 3243732 1577561555.00 151.4982 59.9969 32.0000 1.9615 1.9622 413.7814 413.9531 0.0260 -1.0000 -1.0000 3243856 1577561555.10 151.4982 59.9969 32.0000 1.9616 1.9622 413.9106 414.0809 0.0257 -1.0000 -1.0000 3243919 1577561555.20 151.4866 59.9969 32.0000 1.9609 1.9616 413.8428 414.0126 0.0258 -1.0000 -1.0000 3243982 1577561555.30 151.4866 59.9969 32.0000 1.9605 1.9612 413.8551 414.0240 0.0257 -1.0000 -1.0000 3244060 1577561555.40 151.4866 59.9969 32.0000 1.9607 1.9613 413.8089 413.9794 0.0258 -1.0000 -1.0000 3244122 1577561555.50 151.4866 59.9969 32.0000 1.9610 1.9616 413.7472 413.9183 0.0259 -1.0000 -1.0000 3244185 1577561555.60 151.4866 59.9969 32.0000 1.9612 1.9618 413.7859 413.9552 0.0257 -1.0000 -1.0000 3244247 1577561555.70 151.4817 59.9969 32.0000 1.9606 1.9613 413.8054 413.9758 0.0259 -1.0000 -1.0000 3244326 1577561555.80 151.4692 59.9969 32.0000 1.9608 1.9614 413.8260 413.9968 0.0258 -1.0000 -1.0000 3244435 1577561555.90 151.4692 59.9969 32.0000 1.9607 1.9614 413.7493 413.9189 0.0258 -1.0000 -1.0000 3244497 1577561556.00 151.4692 59.9969 32.0000 1.9609 1.9616 413.8534 414.0242 0.0259 -1.0000 -1.0000 3244560 1577561556.10 151.4692 59.9969 32.0000 1.9608 1.9615 413.8239 413.9942 0.0258 -1.0000 -1.0000 3244622 1577561556.20 151.4692 59.9969 32.0000 1.9607 1.9614 413.8238 413.9943 0.0259 -1.0000 -1.0000 3244685 1577561556.30 151.4800 59.9969 32.0000 1.9605 1.9611 413.8109 413.9811 0.0258 -1.0000 -1.0000 3244935 1577561556.40 151.4800 59.9969 32.0000 1.9611 1.9618 413.7892 413.9587 0.0257 -1.0000 -1.0000 3244997 1577561556.50 151.4800 59.9969 32.0000 1.9609 1.9616 413.8201 413.9911 0.0259 -1.0000 -1.0000 3245060 1577561556.60 151.4800 59.9969 32.0000 1.9609 1.9616 413.8299 413.9997 0.0257 -1.0000 -1.0000 3245138 1577561556.70 151.4800 59.9969 32.0000 1.9606 1.9613 413.9108 414.0814 0.0259 -1.0000 -1.0000 3245200 1577561556.80 151.4786 59.9969 32.0000 1.9603 1.9610 413.8262 413.9963 0.0258 -1.0000 -1.0000 3245388 1577561556.90 151.4780 59.9969 32.0000 1.9605 1.9612 413.8634 414.0331 0.0257 -1.0000 -1.0000 3245466 1577561557.00 151.4780 59.9969 32.0000 1.9606 1.9612 413.8257 413.9973 0.0260 -1.0000 -1.0000 3245529 1577561557.10 151.4780 59.9969 32.0000 1.9608 1.9614 413.8005 413.9710 0.0258 -1.0000 -1.0000 3245591 1577561557.20 151.4780 59.9969 32.0000 1.9606 1.9613 413.7426 413.9127 0.0258 -1.0000 -1.0000 3245653 1577561557.30 151.4780 59.9969 32.0000 1.9607 1.9614 413.7750 413.9445 0.0257 -1.0000 -1.0000 3245716 1577561557.40 151.5307 59.9969 32.0000 1.9608 1.9615 413.8174 413.9872 0.0258 -1.0000 -1.0000 3246435 1577561557.50 151.5307 59.9969 32.0000 1.9611 1.9618 413.8941 414.0645 0.0259 -1.0000 -1.0000 3246513 1577561557.60 151.5307 59.9969 32.0000 1.9614 1.9620 413.9548 414.1251 0.0258 -1.0000 -1.0000 3246576 1577561557.70 151.5307 59.9969 32.0000 1.9614 1.9620 413.8495 414.0197 0.0257 -1.0000 -1.0000 3246653 1577561557.80 151.5307 59.9969 32.0000 1.9614 1.9621 413.8504 414.0202 0.0258 -1.0000 -1.0000 3246716 1577561557.90 151.5142 59.9969 32.0000 1.9605 1.9611 413.8929 414.0638 0.0259 -1.0000 -1.0000 3246997 1577561558.00 151.5133 59.9969 32.0000 1.9611 1.9618 413.8469 414.0167 0.0257 -1.0000 -1.0000 3247076 1577561558.10 151.5133 59.9969 32.0000 1.9603 1.9610 413.7479 413.9179 0.0258 -1.0000 -1.0000 3247138 1577561558.20 151.5133 59.9969 32.0000 1.9609 1.9616 413.8684 414.0385 0.0258 -1.0000 -1.0000 3247200 1577561558.30 151.5133 59.9969 32.0000 1.9609 1.9616 413.8002 413.9704 0.0258 -1.0000 -1.0000 3247279 1577561558.40 151.5201 59.9969 32.0000 1.9611 1.9617 413.8230 413.9931 0.0258 -1.0000 -1.0000 3247341 1577561558.50 151.5523 59.9969 32.0000 1.9608 1.9615 413.7696 413.9396 0.0258 -1.0000 -1.0000 3247403 1577561558.60 151.5523 59.9969 32.0000 1.9614 1.9620 413.8387 414.0082 0.0257 -1.0000 -1.0000 3247482 1577561558.70 151.5523 59.9969 32.0000 1.9624 1.9631 413.8392 414.0083 0.0255 -1.0000 -1.0000 3247544 1577561558.80 151.5523 59.9969 32.0000 1.9610 1.9617 413.8521 414.0228 0.0259 -1.0000 -1.0000 3247606 1577561558.90 151.5523 59.9969 32.0000 1.9605 1.9612 413.8860 414.0569 0.0258 -1.0000 -1.0000 3247685 1577561559.00 151.5596 59.9969 32.0000 1.9608 1.9615 413.8641 414.0340 0.0258 -1.0000 -1.0000 3247747 1577561559.10 151.5596 59.9969 32.0000 1.9609 1.9616 413.9335 414.1041 0.0259 -1.0000 -1.0000 3247810 1577561559.20 151.5596 59.9969 32.0000 1.9611 1.9618 413.8535 414.0234 0.0258 -1.0000 -1.0000 3247872 1577561559.30 151.5596 59.9969 32.0000 1.9617 1.9624 413.8833 414.0533 0.0257 -1.0000 -1.0000 3247935 1577561559.40 151.5596 59.9969 32.0000 1.9616 1.9622 413.8885 414.0578 0.0256 -1.0000 -1.0000 3247997 1577561559.50 151.5596 59.9969 32.0000 1.9614 1.9621 413.8433 414.0135 0.0258 -1.0000 -1.0000 3248076 1577561559.60 151.5336 59.9969 32.0000 1.9610 1.9616 413.8725 414.0422 0.0258 -1.0000 -1.0000 3248138 1577561559.70 151.5080 59.9969 32.0000 1.9605 1.9612 413.8977 414.0678 0.0258 -1.0000 -1.0000 3248216 1577561559.80 151.5080 59.9969 32.0000 1.9616 1.9622 413.8328 414.0030 0.0258 -1.0000 -1.0000 3248278 1577561559.90 151.5080 59.9969 32.0000 1.9616 1.9622 413.8589 414.0293 0.0258 -1.0000 -1.0000 3248450 1577561560.00 151.5080 59.9969 32.0000 1.9608 1.9615 413.8229 413.9927 0.0257 -1.0000 -1.0000 3248529 1577561560.10 151.5080 59.9969 32.0000 1.9608 1.9615 413.8399 414.0100 0.0258 -1.0000 -1.0000 3248591 1577561560.20 151.4866 59.9969 32.0000 1.9608 1.9615 413.7825 413.9536 0.0259 -1.0000 -1.0000 3248653 1577561560.30 151.4524 59.9969 32.0000 1.9611 1.9617 413.9083 414.0786 0.0258 -1.0000 -1.0000 3248716 1577561560.40 151.4524 59.9969 32.0000 1.9606 1.9613 413.8166 413.9874 0.0259 -1.0000 -1.0000 3248794 1577561560.50 151.4524 59.9969 32.0000 1.9611 1.9618 413.8049 413.9746 0.0257 -1.0000 -1.0000 3248919 1577561560.60 151.4524 59.9969 32.0000 1.9604 1.9611 413.8372 414.0070 0.0258 -1.0000 -1.0000 3248997 1577561560.70 151.4524 59.9969 32.0000 1.9600 1.9607 413.8612 414.0314 0.0258 -1.0000 -1.0000 3249060 1577561560.80 151.4524 59.9969 32.0000 1.9604 1.9611 413.8011 413.9708 0.0258 -1.0000 -1.0000 3249122 1577561560.90 151.5586 59.9969 32.0000 1.9607 1.9614 413.8295 413.9996 0.0258 -1.0000 -1.0000 3249200 1577561561.00 151.5586 59.9969 32.0000 1.9613 1.9620 413.9023 414.0712 0.0256 -1.0000 -1.0000 3249747 1577561561.10 151.5586 59.9969 32.0000 1.9615 1.9621 413.8200 413.9902 0.0258 -1.0000 -1.0000 3249794 1577561561.20 151.5586 59.9969 32.0000 1.9613 1.9620 413.8510 414.0209 0.0258 -1.0000 -1.0000 3249872 1577561561.30 151.5586 59.9969 32.0000 1.9606 1.9613 413.8585 414.0280 0.0257 -1.0000 -1.0000 3249935 1577561561.40 151.5586 59.9969 32.0000 1.9615 1.9621 413.8095 413.9802 0.0259 -1.0000 -1.0000 3249997 1577561561.50 151.4984 59.9969 32.0000 1.9612 1.9619 413.8506 414.0203 0.0257 -1.0000 -1.0000 3250216 1577561561.60 151.4984 59.9969 32.0000 1.9613 1.9620 413.8166 413.9863 0.0258 -1.0000 -1.0000 3250278 1577561561.70 151.4984 59.9969 32.0000 1.9614 1.9620 413.8474 414.0183 0.0258 -1.0000 -1.0000 3250356 1577561561.80 151.4984 59.9969 32.0000 1.9607 1.9614 413.8368 414.0070 0.0259 -1.0000 -1.0000 3250419 1577561561.90 151.4984 59.9969 32.0000 1.9606 1.9613 413.8130 413.9835 0.0259 -1.0000 -1.0000 3250482 1577561562.00 151.4704 59.9969 32.0000 1.9611 1.9618 413.8372 414.0077 0.0258 -1.0000 -1.0000 3250935 1577561562.10 151.4704 59.9969 32.0000 1.9608 1.9615 413.8415 414.0119 0.0259 -1.0000 -1.0000 3250997 1577561562.20 151.4704 59.9969 32.0000 1.9604 1.9611 413.8211 413.9917 0.0259 -1.0000 -1.0000 3251060 1577561562.30 151.4704 59.9969 32.0000 1.9613 1.9620 413.8712 414.0420 0.0259 -1.0000 -1.0000 3251138 1577561562.40 151.4704 59.9969 32.0000 1.9614 1.9620 413.8293 413.9994 0.0257 -1.0000 -1.0000 3251200 1577561562.50 151.4802 59.9969 32.0000 1.9610 1.9617 413.8187 413.9902 0.0260 -1.0000 -1.0000 3251263 1577561562.60 151.4928 59.9969 32.0000 1.9621 1.9628 413.8893 414.0595 0.0256 -1.0000 -1.0000 3251341 1577561562.70 151.4928 59.9969 32.0000 1.9612 1.9618 413.8217 413.9908 0.0257 -1.0000 -1.0000 3251403 1577561562.80 151.4928 59.9969 32.0000 1.9609 1.9616 413.8537 414.0233 0.0257 -1.0000 -1.0000 3251466 1577561562.90 151.4928 59.9969 32.0000 1.9607 1.9613 413.8597 414.0296 0.0258 -1.0000 -1.0000 3251528 1577561563.00 151.4928 59.9969 32.0000 1.9609 1.9615 413.8740 414.0446 0.0259 -1.0000 -1.0000 3251700 1577561563.10 151.4694 59.9969 32.0000 1.9606 1.9613 413.8828 414.0519 0.0257 -1.0000 -1.0000 3251763 1577561563.20 151.4694 59.9969 32.0000 1.9606 1.9613 413.9074 414.0780 0.0258 -1.0000 -1.0000 3251856 1577561563.30 151.4694 59.9969 32.0000 1.9604 1.9610 413.8447 414.0142 0.0257 -1.0000 -1.0000 3251935 1577561563.40 151.4694 59.9969 32.0000 1.9613 1.9619 413.7215 413.8912 0.0257 -1.0000 -1.0000 3251997 1577561563.50 151.4694 59.9969 32.0000 1.9609 1.9615 413.9003 414.0702 0.0258 -1.0000 -1.0000 3252450 1577561563.60 151.4872 59.9969 32.0000 1.9608 1.9615 413.8249 413.9958 0.0259 -1.0000 -1.0000 3252513 1577561563.70 151.4872 59.9969 32.0000 1.9610 1.9617 413.8390 414.0092 0.0257 -1.0000 -1.0000 3252591 1577561563.80 151.4872 59.9969 32.0000 1.9607 1.9614 413.8670 414.0364 0.0257 -1.0000 -1.0000 3252653 1577561563.90 151.4872 59.9969 32.0000 1.9606 1.9613 413.7842 413.9543 0.0258 -1.0000 -1.0000 3252716 1577561564.00 151.4872 59.9969 32.0000 1.9608 1.9614 413.6766 413.8455 0.0257 -1.0000 -1.0000 3252779 1577561564.10 151.4872 59.9969 32.0000 1.9620 1.9626 413.8572 414.0273 0.0257 -1.0000 -1.0000 3252841 1577561564.20 151.4872 59.9969 32.0000 1.9610 1.9617 413.8896 414.0597 0.0258 -1.0000 -1.0000 3252919 1577561564.30 151.5182 59.9969 32.0000 1.9604 1.9610 413.8696 414.0400 0.0258 -1.0000 -1.0000 3252997 1577561564.40 151.5182 59.9969 32.0000 1.9610 1.9617 413.8500 414.0202 0.0258 -1.0000 -1.0000 3253060 1577561564.50 151.5182 59.9969 32.0000 1.9609 1.9616 413.9365 414.1078 0.0260 -1.0000 -1.0000 3253122 1577561564.60 151.5182 59.9969 32.0000 1.9602 1.9608 413.8733 414.0425 0.0257 -1.0000 -1.0000 3253185 1577561564.70 151.5182 59.9969 32.0000 1.9612 1.9619 413.9021 414.0730 0.0259 -1.0000 -1.0000 3253247 1577561564.80 151.5430 59.9963 32.0000 1.9612 1.9619 413.8919 414.0626 0.0259 -1.0000 -1.0000 3253310 1577561564.90 151.5430 59.9963 32.0000 1.9607 1.9614 413.8572 414.0275 0.0258 -1.0000 -1.0000 3253388 1577561565.00 151.5430 59.9963 32.0000 1.9607 1.9613 413.8549 414.0241 0.0257 -1.0000 -1.0000 3253450 1577561565.10 151.5430 59.9963 32.0000 1.9610 1.9617 413.9296 414.0992 0.0258 -1.0000 -1.0000 3253700 1577561565.20 151.5430 59.9963 32.0000 1.9610 1.9617 413.8186 413.9886 0.0258 -1.0000 -1.0000 3253779 1577561565.30 151.5264 59.9963 32.0000 1.9616 1.9623 413.8786 414.0492 0.0258 -1.0000 -1.0000 3253841 1577561565.40 151.5045 59.9963 32.0000 1.9606 1.9612 413.8871 414.0573 0.0259 -1.0000 -1.0000 3253903 1577561565.50 151.5045 59.9963 32.0000 1.9618 1.9625 413.8985 414.0691 0.0259 -1.0000 -1.0000 3253966 1577561565.60 151.5045 59.9963 32.0000 1.9605 1.9612 413.8705 414.0419 0.0259 -1.0000 -1.0000 3254028 1577561565.70 151.5045 59.9963 32.0000 1.9601 1.9608 413.7979 413.9681 0.0258 -1.0000 -1.0000 3254435 1577561565.80 151.5045 59.9963 32.0000 1.9610 1.9617 413.8346 414.0046 0.0258 -1.0000 -1.0000 3254497 1577561565.90 151.5197 59.9963 32.0000 1.9612 1.9619 413.8472 414.0172 0.0258 -1.0000 -1.0000 3254560 1577561566.00 151.5322 59.9963 32.0000 1.9616 1.9622 413.7817 413.9517 0.0258 -1.0000 -1.0000 3254638 1577561566.10 151.5322 59.9963 32.0000 1.9616 1.9623 413.7419 413.9117 0.0257 -1.0000 -1.0000 3254700 1577561566.20 151.5322 59.9963 32.0000 1.9608 1.9615 413.9204 414.0908 0.0258 -1.0000 -1.0000 3254982 1577561566.30 151.5322 59.9963 32.0000 1.9609 1.9616 413.8588 414.0296 0.0259 -1.0000 -1.0000 3255044 1577561566.40 151.5322 59.9963 32.0000 1.9607 1.9613 413.8582 414.0287 0.0258 -1.0000 -1.0000 3255106 1577561566.50 151.5355 59.9963 32.0000 1.9605 1.9612 413.8023 413.9718 0.0257 -1.0000 -1.0000 3255185 1577561566.60 151.5688 59.9963 32.0000 1.9611 1.9618 413.8207 413.9912 0.0259 -1.0000 -1.0000 3255247 1577561566.70 151.5688 59.9963 32.0000 1.9612 1.9618 413.9231 414.0934 0.0258 -1.0000 -1.0000 3255435 1577561566.80 151.5688 59.9963 32.0000 1.9620 1.9627 413.8798 414.0493 0.0257 -1.0000 -1.0000 3255497 1577561566.90 151.5688 59.9963 32.0000 1.9609 1.9615 413.9013 414.0707 0.0257 -1.0000 -1.0000 3255576 1577561567.00 151.5688 59.9963 32.0000 1.9614 1.9620 413.9554 414.1248 0.0257 -1.0000 -1.0000 3255638 1577561567.10 151.5230 59.9963 32.0000 1.9611 1.9618 413.8591 414.0290 0.0257 -1.0000 -1.0000 3255700 1577561567.20 151.5230 59.9963 32.0000 1.9617 1.9624 413.8897 414.0599 0.0258 -1.0000 -1.0000 3255935 1577561567.30 151.5230 59.9963 32.0000 1.9610 1.9617 413.8648 414.0343 0.0257 -1.0000 -1.0000 3255997 1577561567.40 151.5230 59.9963 32.0000 1.9606 1.9612 413.8878 414.0571 0.0257 -1.0000 -1.0000 3256076 1577561567.50 151.5230 59.9963 32.0000 1.9600 1.9606 413.8482 414.0176 0.0257 -1.0000 -1.0000 3256138 1577561567.60 151.5053 59.9963 32.0000 1.9608 1.9614 413.8508 414.0213 0.0259 -1.0000 -1.0000 3256200 1577561567.70 151.4744 59.9963 32.0000 1.9604 1.9611 413.8691 414.0394 0.0258 -1.0000 -1.0000 3256466 1577561567.80 151.4744 59.9963 32.0000 1.9615 1.9622 413.8699 414.0399 0.0258 -1.0000 -1.0000 3256528 1577561567.90 151.4744 59.9963 32.0000 1.9605 1.9612 413.8294 413.9991 0.0257 -1.0000 -1.0000 3256591 1577561568.00 151.4744 59.9963 32.0000 1.9604 1.9611 413.7818 413.9513 0.0258 -1.0000 -1.0000 3256669 1577561568.10 151.4744 59.9963 32.0000 1.9600 1.9607 413.8102 413.9800 0.0257 -1.0000 -1.0000 3256732 1577561568.20 151.4411 59.9963 32.0000 1.9609 1.9615 413.8689 414.0404 0.0260 -1.0000 -1.0000 3257200 1577561568.30 151.4380 59.9963 32.0000 1.9608 1.9614 413.7928 413.9634 0.0258 -1.0000 -1.0000 3257279 1577561568.40 151.4380 59.9963 32.0000 1.9610 1.9616 413.8080 413.9778 0.0258 -1.0000 -1.0000 3257341 1577561568.50 151.4380 59.9963 32.0000 1.9609 1.9616 413.8700 414.0412 0.0260 -1.0000 -1.0000 3257403 1577561568.60 151.4380 59.9963 32.0000 1.9601 1.9607 413.8621 414.0305 0.0256 -1.0000 -1.0000 3257482 1577561568.70 151.4380 59.9963 32.0000 1.9607 1.9613 413.8383 414.0085 0.0258 -1.0000 -1.0000 3257544 1577561568.80 151.4293 59.9963 32.0000 1.9608 1.9615 413.8705 414.0400 0.0257 -1.0000 -1.0000 3257669 1577561568.90 151.4293 59.9963 32.0000 1.9609 1.9615 413.9000 414.0702 0.0258 -1.0000 -1.0000 3257747 1577561569.00 151.4293 59.9963 32.0000 1.9607 1.9614 413.8817 414.0518 0.0258 -1.0000 -1.0000 3257810 1577561569.10 151.4293 59.9963 32.0000 1.9603 1.9610 413.8860 414.0565 0.0258 -1.0000 -1.0000 3257872 1577561569.20 151.4293 59.9963 32.0000 1.9603 1.9610 413.8898 414.0596 0.0258 -1.0000 -1.0000 3257935 1577561569.30 151.4941 59.9963 32.0000 1.9609 1.9615 413.8623 414.0321 0.0257 -1.0000 -1.0000 3258169 1577561569.40 151.5041 59.9963 32.0000 1.9615 1.9622 413.8506 414.0210 0.0258 -1.0000 -1.0000 3258232 1577561569.50 151.5041 59.9963 32.0000 1.9609 1.9616 413.7744 413.9440 0.0258 -1.0000 -1.0000 3258310 1577561569.60 151.5041 59.9963 32.0000 1.9608 1.9615 413.8411 414.0118 0.0259 -1.0000 -1.0000 3258372 1577561569.70 151.5041 59.9963 32.0000 1.9612 1.9618 413.8203 413.9901 0.0257 -1.0000 -1.0000 3258450 1577561569.80 151.5024 59.9962 32.0000 1.9608 1.9615 413.8839 414.0529 0.0257 -1.0000 -1.0000 3258513 1577561569.90 151.4590 59.9954 32.0000 1.9613 1.9620 413.8710 414.0414 0.0259 -1.0000 -1.0000 3258575 1577561570.00 151.4590 59.9954 32.0000 1.9614 1.9621 413.7597 413.9294 0.0257 -1.0000 -1.0000 3258638 1577561570.10 151.4590 59.9954 32.0000 1.9613 1.9620 413.8755 414.0454 0.0258 -1.0000 -1.0000 3258700 1577561570.20 151.4590 59.9954 32.0000 1.9608 1.9615 413.8807 414.0505 0.0257 -1.0000 -1.0000 3258778 1577561570.30 151.4590 59.9954 32.0000 1.9607 1.9614 413.8711 414.0410 0.0257 -1.0000 -1.0000 3258841 1577561570.40 151.4590 59.9954 32.0000 1.9610 1.9616 413.8659 414.0354 0.0257 -1.0000 -1.0000 3258903 1577561570.50 151.4888 59.9954 32.0000 1.9610 1.9616 413.8487 414.0194 0.0259 -1.0000 -1.0000 3258966 1577561570.60 151.4888 59.9954 32.0000 1.9610 1.9617 413.8142 413.9847 0.0258 -1.0000 -1.0000 3259044 1577561570.70 151.4888 59.9954 32.0000 1.9608 1.9614 413.7736 413.9431 0.0258 -1.0000 -1.0000 3259106 1577561570.80 151.4888 59.9954 32.0000 1.9606 1.9612 413.8383 414.0088 0.0258 -1.0000 -1.0000 3259685 1577561570.90 151.4888 59.9954 32.0000 1.9608 1.9615 413.8153 413.9849 0.0257 -1.0000 -1.0000 3259763 1577561571.00 151.4496 59.9954 32.0000 1.9601 1.9607 413.7962 413.9657 0.0257 -1.0000 -1.0000 3259903 1577561571.10 151.4447 59.9954 32.0000 1.9609 1.9616 413.7414 413.9110 0.0257 -1.0000 -1.0000 3259966 1577561571.20 151.4447 59.9954 32.0000 1.9607 1.9614 413.8116 413.9818 0.0258 -1.0000 -1.0000 3300029 1577561571.30 151.4447 59.9954 32.0000 1.9597 1.9603 413.8370 414.0059 0.0256 -1.0000 -1.0000 3300091 1577561571.40 151.4447 59.9954 32.0000 1.9606 1.9613 413.7663 413.9359 0.0258 -1.0000 -1.0000 3300153 1577561571.50 151.4447 59.9954 32.0000 1.9612 1.9619 413.8474 414.0174 0.0258 -1.0000 -1.0000 3300232 1577561571.60 151.4626 59.9954 32.0000 1.9614 1.9621 413.7776 413.9473 0.0257 -1.0000 -1.0000 3300294 1577561571.70 151.4626 59.9954 32.0000 1.9610 1.9617 413.8654 414.0345 0.0256 -1.0000 -1.0000 3300372 1577561571.80 151.4626 59.9954 32.0000 1.9607 1.9613 413.8586 414.0285 0.0258 -1.0000 -1.0000 3300450 1577561571.90 151.4626 59.9954 32.0000 1.9605 1.9612 413.8840 414.0535 0.0258 -1.0000 -1.0000 3300513 1577561572.00 151.4626 59.9954 32.0000 1.9603 1.9610 413.8398 414.0107 0.0259 -1.0000 -1.0000 3300591 1577561572.10 151.4544 59.9954 32.0000 1.9611 1.9617 413.8214 413.9919 0.0259 -1.0000 -1.0000 3300653 1577561572.20 151.4518 59.9954 32.0000 1.9607 1.9613 413.8859 414.0567 0.0258 -1.0000 -1.0000 3300716 1577561572.30 151.4518 59.9954 32.0000 1.9603 1.9610 413.7698 413.9399 0.0259 -1.0000 -1.0000 3301450 1577561572.40 151.4518 59.9954 32.0000 1.9607 1.9614 413.9277 414.0974 0.0257 -1.0000 -1.0000 3301513 1577561572.50 151.4518 59.9954 32.0000 1.9608 1.9615 413.8640 414.0342 0.0259 -1.0000 -1.0000 3301575 1577561572.60 151.4518 59.9954 32.0000 1.9603 1.9609 413.8494 414.0201 0.0259 -1.0000 -1.0000 3301653 1577561572.70 151.4518 59.9954 32.0000 1.9606 1.9613 413.8371 414.0076 0.0258 -1.0000 -1.0000 3301716 1577561572.80 151.4518 59.9954 32.0000 1.9606 1.9613 413.8875 414.0569 0.0257 -1.0000 -1.0000 3301778 1577561572.90 151.4518 59.9954 32.0000 1.9604 1.9611 413.8026 413.9723 0.0257 -1.0000 -1.0000 3301856 1577561573.00 151.4518 59.9954 32.0000 1.9613 1.9620 413.8321 414.0010 0.0256 -1.0000 -1.0000 3301919 1577561573.10 151.4518 59.9954 32.0000 1.9609 1.9615 413.8849 414.0551 0.0257 -1.0000 -1.0000 3301982 1577561573.20 151.4974 59.9954 32.0000 1.9605 1.9612 413.8072 413.9769 0.0258 -1.0000 -1.0000 3302044 1577561573.30 151.4974 59.9954 32.0000 1.9608 1.9615 413.8749 414.0445 0.0257 -1.0000 -1.0000 3302106 1577561573.40 151.4974 59.9954 32.0000 1.9604 1.9611 413.8588 414.0285 0.0258 -1.0000 -1.0000 3302169 1577561573.50 151.4974 59.9954 32.0000 1.9613 1.9620 413.8762 414.0465 0.0258 -1.0000 -1.0000 3302247 1577561573.60 151.4974 59.9954 32.0000 1.9609 1.9615 413.8409 414.0112 0.0258 -1.0000 -1.0000 3302310 1577561573.70 151.4974 59.9954 32.0000 1.9612 1.9619 413.8715 414.0416 0.0258 -1.0000 -1.0000 3302388 1577561573.80 151.4974 59.9954 32.0000 1.9605 1.9612 413.8973 414.0681 0.0259 -1.0000 -1.0000 3302450 1577561573.90 151.5254 59.9954 32.0000 1.9609 1.9616 413.8132 413.9831 0.0258 -1.0000 -1.0000 3302513 1577561574.00 151.5254 59.9954 32.0000 1.9602 1.9609 413.8905 414.0610 0.0259 -1.0000 -1.0000 3302591 1577561574.10 151.5254 59.9954 32.0000 1.9611 1.9618 413.8612 414.0317 0.0257 -1.0000 -1.0000 3302653 1577561574.20 151.5254 59.9954 32.0000 1.9607 1.9613 413.8433 414.0138 0.0259 -1.0000 -1.0000 3302716 1577561574.30 151.5254 59.9954 32.0000 1.9612 1.9618 413.9711 414.1402 0.0257 -1.0000 -1.0000 3302779 1577561574.40 151.5254 59.9954 32.0000 1.9602 1.9609 413.8592 414.0290 0.0257 -1.0000 -1.0000 3302841 1577561574.50 151.5254 59.9954 32.0000 1.9608 1.9614 413.8900 414.0601 0.0258 -1.0000 -1.0000 3302903 1577561574.60 151.5254 59.9954 32.0000 1.9613 1.9620 413.9297 414.0992 0.0257 -1.0000 -1.0000 3302982 1577561574.70 151.5254 59.9954 32.0000 1.9606 1.9613 413.8673 414.0366 0.0257 -1.0000 -1.0000 3303044 1577561574.80 151.5254 59.9954 32.0000 1.9617 1.9624 413.8427 414.0118 0.0256 -1.0000 -1.0000 3303106 1577561574.90 151.5254 59.9954 32.0000 1.9612 1.9619 413.8818 414.0519 0.0258 -1.0000 -1.0000 3303716 1577561575.00 151.5174 59.9950 32.0000 1.9611 1.9618 413.8947 414.0648 0.0258 -1.0000 -1.0000 3303779 1577561575.10 151.5174 59.9950 32.0000 1.9606 1.9612 413.9601 414.1306 0.0259 -1.0000 -1.0000 3303841 1577561575.20 151.5174 59.9950 32.0000 1.9604 1.9610 413.9061 414.0760 0.0258 -1.0000 -1.0000 3303919 1577561575.30 151.5174 59.9950 32.0000 1.9606 1.9613 413.8205 413.9907 0.0259 -1.0000 -1.0000 3303982 1577561575.40 151.5174 59.9950 32.0000 1.9608 1.9614 413.8978 414.0683 0.0258 -1.0000 -1.0000 3304044 1577561575.50 151.5174 59.9950 32.0000 1.9610 1.9617 413.8051 413.9745 0.0257 -1.0000 -1.0000 3304106 1577561575.60 151.5317 59.9950 32.0000 1.9612 1.9618 413.8705 414.0391 0.0255 -1.0000 -1.0000 3304169 1577561575.70 151.5430 59.9950 32.0000 1.9608 1.9614 413.8592 414.0287 0.0258 -1.0000 -1.0000 3304247 1577561575.80 151.5430 59.9950 32.0000 1.9614 1.9621 413.8936 414.0653 0.0260 -1.0000 -1.0000 3304310 1577561575.90 151.5430 59.9950 32.0000 1.9615 1.9622 413.8816 414.0524 0.0258 -1.0000 -1.0000 3304497 1577561576.00 151.5430 59.9950 32.0000 1.9608 1.9614 413.8637 414.0332 0.0257 -1.0000 -1.0000 3304560 1577561576.10 151.5430 59.9950 32.0000 1.9612 1.9618 413.8306 413.9993 0.0256 -1.0000 -1.0000 3304622 1577561576.20 151.4881 59.9950 32.0000 1.9617 1.9624 413.7991 413.9694 0.0258 -1.0000 -1.0000 3304685 1577561576.30 151.4881 59.9950 32.0000 1.9614 1.9621 413.8399 414.0091 0.0257 -1.0000 -1.0000 3304763 1577561576.40 151.4881 59.9950 32.0000 1.9616 1.9622 413.9238 414.0939 0.0258 -1.0000 -1.0000 3304997 1577561576.50 151.4881 59.9950 32.0000 1.9608 1.9615 413.9094 414.0789 0.0257 -1.0000 -1.0000 3305060 1577561576.60 151.4881 59.9950 32.0000 1.9601 1.9608 413.8740 414.0439 0.0258 -1.0000 -1.0000 3305122 1577561576.70 151.4776 59.9950 32.0000 1.9612 1.9618 413.9022 414.0728 0.0259 -1.0000 -1.0000 3305185 1577561576.80 151.4689 59.9950 32.0000 1.9614 1.9621 413.8182 413.9893 0.0259 -1.0000 -1.0000 3305247 1577561576.90 151.4689 59.9950 32.0000 1.9608 1.9614 413.8390 414.0086 0.0256 -1.0000 -1.0000 3305482 1577561577.00 151.4689 59.9950 32.0000 1.9613 1.9619 413.8888 414.0587 0.0258 -1.0000 -1.0000 3305544 1577561577.10 151.4689 59.9950 32.0000 1.9612 1.9618 413.9099 414.0798 0.0258 -1.0000 -1.0000 3305606 1577561577.20 151.4689 59.9950 32.0000 1.9610 1.9617 413.8468 414.0167 0.0258 -1.0000 -1.0000 3305685 1577561577.30 151.5081 59.9950 32.0000 1.9607 1.9613 413.8796 414.0494 0.0257 -1.0000 -1.0000 3305747 1577561577.40 151.5081 59.9950 32.0000 1.9606 1.9613 413.8509 414.0207 0.0257 -1.0000 -1.0000 3305997 1577561577.50 151.5081 59.9950 32.0000 1.9612 1.9619 413.9466 414.1163 0.0258 -1.0000 -1.0000 3306060 1577561577.60 151.5081 59.9950 32.0000 1.9610 1.9616 413.8236 413.9945 0.0259 -1.0000 -1.0000 3306122 1577561577.70 151.5081 59.9950 32.0000 1.9616 1.9623 413.8930 414.0623 0.0257 -1.0000 -1.0000 3306200 1577561577.80 151.5078 59.9950 32.0000 1.9616 1.9622 413.7911 413.9614 0.0258 -1.0000 -1.0000 3306263 1577561577.90 151.5076 59.9950 32.0000 1.9604 1.9611 413.8418 414.0112 0.0257 -1.0000 -1.0000 3306325 1577561578.00 151.5076 59.9950 32.0000 1.9609 1.9616 413.8617 414.0321 0.0258 -1.0000 -1.0000 3306716 1577561578.10 151.5076 59.9950 32.0000 1.9613 1.9620 413.9196 414.0896 0.0258 -1.0000 -1.0000 3306779 1577561578.20 151.5076 59.9950 32.0000 1.9609 1.9615 413.8757 414.0451 0.0256 -1.0000 -1.0000 3306841 1577561578.30 151.5076 59.9950 32.0000 1.9607 1.9614 413.8206 413.9903 0.0257 -1.0000 -1.0000 3306919 1577561578.40 151.5125 59.9950 32.0000 1.9612 1.9618 413.8477 414.0176 0.0258 -1.0000 -1.0000 3306982 1577561578.50 151.5125 59.9950 32.0000 1.9615 1.9622 413.8846 414.0547 0.0258 -1.0000 -1.0000 3307216 1577561578.60 151.5125 59.9950 32.0000 1.9614 1.9620 413.8627 414.0331 0.0258 -1.0000 -1.0000 3307279 1577561578.70 151.5125 59.9950 32.0000 1.9611 1.9618 413.8426 414.0109 0.0256 -1.0000 -1.0000 3307341 1577561578.80 151.5125 59.9950 32.0000 1.9608 1.9614 413.8332 414.0022 0.0256 -1.0000 -1.0000 3307403 1577561578.90 151.4904 59.9950 32.0000 1.9604 1.9611 413.7967 413.9658 0.0257 -1.0000 -1.0000 3307482 1577561579.00 151.4904 59.9950 32.0000 1.9606 1.9613 413.8564 414.0279 0.0260 -1.0000 -1.0000 3307716 1577561579.10 151.4904 59.9950 32.0000 1.9607 1.9613 413.8489 414.0203 0.0260 -1.0000 -1.0000 3307763 1577561579.20 151.4904 59.9950 32.0000 1.9610 1.9616 413.8169 413.9871 0.0259 -1.0000 -1.0000 3307841 1577561579.30 151.4904 59.9950 32.0000 1.9607 1.9614 413.9129 414.0840 0.0259 -1.0000 -1.0000 3307903 1577561579.40 151.4860 59.9950 32.0000 1.9603 1.9610 413.8284 413.9989 0.0258 -1.0000 -1.0000 3307982 1577561579.50 151.4691 59.9950 32.0000 1.9610 1.9616 413.7556 413.9238 0.0256 -1.0000 -1.0000 3308247 1577561579.60 151.4691 59.9950 32.0000 1.9605 1.9612 413.8930 414.0637 0.0259 -1.0000 -1.0000 3308310 1577561579.70 151.4691 59.9950 32.0000 1.9608 1.9615 413.8723 414.0424 0.0257 -1.0000 -1.0000 3308372 1577561579.80 151.4691 59.9950 32.0000 1.9604 1.9610 413.8960 414.0662 0.0258 -1.0000 -1.0000 3308435 1577561579.90 151.4691 59.9950 32.0000 1.9605 1.9612 413.7948 413.9653 0.0258 -1.0000 -1.0000 3308497 1577561580.00 151.4890 59.9960 32.0000 1.9602 1.9608 413.7901 413.9598 0.0257 -1.0000 -1.0000 3308935 1577561580.10 151.4890 59.9960 32.0000 1.9599 1.9606 413.8797 414.0500 0.0259 -1.0000 -1.0000 3308997 1577561580.20 151.4890 59.9960 32.0000 1.9607 1.9614 413.8485 414.0189 0.0258 -1.0000 -1.0000 3309060 1577561580.30 151.4890 59.9960 32.0000 1.9611 1.9618 413.8626 414.0320 0.0257 -1.0000 -1.0000 3309138 1577561580.40 151.4890 59.9960 32.0000 1.9600 1.9606 413.9064 414.0772 0.0259 -1.0000 -1.0000 3309200 1577561580.50 151.4890 59.9960 32.0000 1.9607 1.9614 413.9153 414.0854 0.0258 -1.0000 -1.0000 3309435 1577561580.60 151.4890 59.9960 32.0000 1.9607 1.9614 413.7673 413.9372 0.0258 -1.0000 -1.0000 3309497 1577561580.70 151.4890 59.9960 32.0000 1.9610 1.9616 413.8754 414.0457 0.0259 -1.0000 -1.0000 3309560 1577561580.80 151.4890 59.9960 32.0000 1.9609 1.9615 413.8329 414.0027 0.0256 -1.0000 -1.0000 3309622 1577561580.90 151.4890 59.9960 32.0000 1.9610 1.9616 413.8497 414.0199 0.0258 -1.0000 -1.0000 3309716 1577561581.00 151.4890 59.9960 32.0000 1.9604 1.9610 413.8189 413.9888 0.0258 -1.0000 -1.0000 3309779 1577561581.10 151.4890 59.9960 32.0000 1.9611 1.9617 413.8165 413.9868 0.0259 -1.0000 -1.0000 3309950 1577561581.20 151.4540 59.9960 32.0000 1.9610 1.9616 413.8677 414.0382 0.0258 -1.0000 -1.0000 3310029 1577561581.30 151.4540 59.9960 32.0000 1.9604 1.9611 413.7639 413.9344 0.0259 -1.0000 -1.0000 3310091 1577561581.40 151.4540 59.9960 32.0000 1.9607 1.9614 413.8591 414.0287 0.0257 -1.0000 -1.0000 3310153 1577561581.50 151.4540 59.9960 32.0000 1.9607 1.9614 413.7699 413.9397 0.0258 -1.0000 -1.0000 3310216 1577561581.60 151.4540 59.9960 32.0000 1.9607 1.9614 413.8869 414.0572 0.0259 -1.0000 -1.0000 3310278 1577561581.70 151.4540 59.9960 32.0000 1.9609 1.9615 413.8453 414.0158 0.0258 -1.0000 -1.0000 3310356 1577561581.80 151.4545 59.9960 32.0000 1.9606 1.9613 413.9193 414.0895 0.0258 -1.0000 -1.0000 3310419 1577561581.90 151.4545 59.9960 32.0000 1.9606 1.9613 413.8922 414.0622 0.0258 -1.0000 -1.0000 3310482 1577561582.00 151.4545 59.9960 32.0000 1.9600 1.9607 413.7400 413.9107 0.0259 -1.0000 -1.0000 3310560 1577561582.10 151.4545 59.9960 32.0000 1.9607 1.9614 413.8019 413.9720 0.0258 -1.0000 -1.0000 3310622 1577561582.20 151.4545 59.9960 32.0000 1.9607 1.9613 413.8119 413.9817 0.0257 -1.0000 -1.0000 3310685 1577561582.30 151.4652 59.9960 32.0000 1.9617 1.9624 413.8317 414.0013 0.0257 -1.0000 -1.0000 3310763 1577561582.40 151.4652 59.9960 32.0000 1.9609 1.9616 413.8647 414.0347 0.0258 -1.0000 -1.0000 3310841 1577561582.50 151.4652 59.9960 32.0000 1.9607 1.9614 413.8984 414.0695 0.0259 -1.0000 -1.0000 3310903 1577561582.60 151.4652 59.9960 32.0000 1.9614 1.9621 413.8123 413.9826 0.0259 -1.0000 -1.0000 3310966 1577561582.70 151.4652 59.9960 32.0000 1.9601 1.9608 413.7788 413.9495 0.0259 -1.0000 -1.0000 3311029 1577561582.80 151.4550 59.9960 32.0000 1.9602 1.9609 413.8082 413.9782 0.0258 -1.0000 -1.0000 3311106 1577561582.90 151.4140 59.9960 32.0000 1.9608 1.9615 413.7777 413.9481 0.0258 -1.0000 -1.0000 3311185 1577561583.00 151.4140 59.9960 32.0000 1.9606 1.9613 413.6997 413.8699 0.0258 -1.0000 -1.0000 3311247 1577561583.10 151.4140 59.9960 32.0000 1.9604 1.9611 413.7620 413.9312 0.0257 -1.0000 -1.0000 3311685 1577561583.20 151.4140 59.9960 32.0000 1.9605 1.9612 413.8027 413.9729 0.0259 -1.0000 -1.0000 3311763 1577561583.30 151.4140 59.9960 32.0000 1.9610 1.9616 413.8386 414.0089 0.0258 -1.0000 -1.0000 3311826 1577561583.40 151.4734 59.9960 32.0000 1.9609 1.9616 413.8610 414.0321 0.0259 -1.0000 -1.0000 3311888 1577561583.50 151.4734 59.9960 32.0000 1.9613 1.9619 413.7917 413.9620 0.0259 -1.0000 -1.0000 3311950 1577561583.60 151.4734 59.9960 32.0000 1.9610 1.9617 413.7303 413.9003 0.0257 -1.0000 -1.0000 3312247 1577561583.70 151.4734 59.9960 32.0000 1.9604 1.9611 413.7806 413.9495 0.0257 -1.0000 -1.0000 3312325 1577561583.80 151.4734 59.9960 32.0000 1.9604 1.9611 413.8188 413.9888 0.0258 -1.0000 -1.0000 3312388 1577561583.90 151.4791 59.9960 32.0000 1.9609 1.9616 413.7822 413.9528 0.0259 -1.0000 -1.0000 3312450 1577561584.00 151.5112 59.9960 32.0000 1.9612 1.9619 413.8202 413.9899 0.0258 -1.0000 -1.0000 3312528 1577561584.10 151.5112 59.9960 32.0000 1.9605 1.9611 413.8537 414.0242 0.0258 -1.0000 -1.0000 3312575 1577561584.20 151.5112 59.9960 32.0000 1.9609 1.9616 413.9390 414.1098 0.0259 -1.0000 -1.0000 3312950 1577561584.30 151.5112 59.9960 32.0000 1.9602 1.9609 413.8044 413.9749 0.0258 -1.0000 -1.0000 3313029 1577561584.40 151.5112 59.9960 32.0000 1.9611 1.9618 413.8527 414.0224 0.0257 -1.0000 -1.0000 3313091 1577561584.50 151.5150 59.9960 32.0000 1.9615 1.9622 413.8555 414.0251 0.0257 -1.0000 -1.0000 3313153 1577561584.60 151.5150 59.9960 32.0000 1.9612 1.9619 413.8723 414.0416 0.0257 -1.0000 -1.0000 3313232 1577561584.70 151.5150 59.9960 32.0000 1.9617 1.9623 413.8211 413.9914 0.0259 -1.0000 -1.0000 3313294 1577561584.80 151.5150 59.9960 32.0000 1.9610 1.9617 413.7573 413.9285 0.0259 -1.0000 -1.0000 3313356 1577561584.90 151.5150 59.9960 32.0000 1.9610 1.9617 413.8263 413.9959 0.0258 -1.0000 -1.0000 3313435 1577561585.00 151.5023 59.9959 32.0000 1.9615 1.9622 413.8336 414.0033 0.0257 -1.0000 -1.0000 3313497 1577561585.10 151.4951 59.9958 32.0000 1.9611 1.9618 413.8145 413.9847 0.0258 -1.0000 -1.0000 3313560 1577561585.20 151.4951 59.9958 32.0000 1.9617 1.9623 413.7911 413.9605 0.0257 -1.0000 -1.0000 3313950 1577561585.30 151.4951 59.9958 32.0000 1.9606 1.9613 413.7859 413.9562 0.0258 -1.0000 -1.0000 3314013 1577561585.40 151.4951 59.9958 32.0000 1.9607 1.9614 413.8024 413.9730 0.0259 -1.0000 -1.0000 3314076 1577561585.50 151.4951 59.9958 32.0000 1.9609 1.9616 413.7996 413.9695 0.0258 -1.0000 -1.0000 3314138 1577561585.60 151.4933 59.9958 32.0000 1.9620 1.9626 413.7805 413.9506 0.0258 -1.0000 -1.0000 3314200 1577561585.70 151.4933 59.9958 32.0000 1.9610 1.9617 413.8191 413.9896 0.0259 -1.0000 -1.0000 3314513 1577561585.80 151.4933 59.9958 32.0000 1.9602 1.9608 413.8025 413.9724 0.0258 -1.0000 -1.0000 3314591 1577561585.90 151.4933 59.9958 32.0000 1.9618 1.9624 413.7979 413.9685 0.0259 -1.0000 -1.0000 3314638 1577561586.00 151.4933 59.9958 32.0000 1.9608 1.9615 413.7763 413.9468 0.0258 -1.0000 -1.0000 3314716 1577561586.10 151.4933 59.9958 32.0000 1.9608 1.9615 413.8623 414.0322 0.0258 -1.0000 -1.0000 3314779 1577561586.20 151.4785 59.9958 32.0000 1.9614 1.9621 413.8266 413.9967 0.0258 -1.0000 -1.0000 3315013 1577561586.30 151.4785 59.9958 32.0000 1.9616 1.9623 413.7812 413.9511 0.0257 -1.0000 -1.0000 3315091 1577561586.40 151.4785 59.9958 32.0000 1.9613 1.9620 413.8254 413.9946 0.0257 -1.0000 -1.0000 3315153 1577561586.50 151.4785 59.9958 32.0000 1.9607 1.9613 413.8445 414.0144 0.0257 -1.0000 -1.0000 3315216 1577561586.60 151.4785 59.9958 32.0000 1.9611 1.9618 413.8939 414.0634 0.0257 -1.0000 -1.0000 3315279 1577561586.70 151.4744 59.9958 32.0000 1.9609 1.9615 413.9024 414.0715 0.0257 -1.0000 -1.0000 3315466 1577561586.80 151.4272 59.9958 32.0000 1.9605 1.9611 413.7517 413.9213 0.0258 -1.0000 -1.0000 3315529 1577561586.90 151.4272 59.9958 32.0000 1.9608 1.9614 413.7845 413.9547 0.0258 -1.0000 -1.0000 3315606 1577561587.00 151.4272 59.9958 32.0000 1.9609 1.9616 413.7218 413.8916 0.0257 -1.0000 -1.0000 3315669 1577561587.10 151.4272 59.9958 32.0000 1.9598 1.9605 413.8190 413.9888 0.0258 -1.0000 -1.0000 3315732 1577561587.20 151.4272 59.9958 32.0000 1.9615 1.9621 413.8159 413.9853 0.0256 -1.0000 -1.0000 3315794 1577561587.30 151.5024 59.9958 32.0000 1.9615 1.9621 414.0093 414.1798 0.0259 -1.0000 -1.0000 3315856 1577561587.40 151.5024 59.9958 32.0000 1.9611 1.9618 413.8230 413.9933 0.0258 -1.0000 -1.0000 3315919 1577561587.50 151.5024 59.9958 32.0000 1.9611 1.9617 413.7412 413.9113 0.0258 -1.0000 -1.0000 3315997 1577561587.60 151.5024 59.9958 32.0000 1.9612 1.9618 413.8018 413.9737 0.0261 -1.0000 -1.0000 3316060 1577561587.70 151.5024 59.9958 32.0000 1.9605 1.9611 413.8216 413.9912 0.0258 -1.0000 -1.0000 3316169 1577561587.80 151.5024 59.9958 32.0000 1.9615 1.9622 413.7964 413.9664 0.0257 -1.0000 -1.0000 3316466 1577561587.90 151.5045 59.9958 32.0000 1.9608 1.9615 413.7570 413.9253 0.0255 -1.0000 -1.0000 3316529 1577561588.00 151.5045 59.9958 32.0000 1.9608 1.9615 413.7841 413.9534 0.0257 -1.0000 -1.0000 3316591 1577561588.10 151.5045 59.9958 32.0000 1.9613 1.9620 413.7908 413.9600 0.0256 -1.0000 -1.0000 3316653 1577561588.20 151.5045 59.9958 32.0000 1.9615 1.9622 413.8056 413.9746 0.0257 -1.0000 -1.0000 3316732 1577561588.30 151.5045 59.9958 32.0000 1.9607 1.9614 413.7713 413.9418 0.0259 -1.0000 -1.0000 3317247 1577561588.40 151.5045 59.9958 32.0000 1.9607 1.9614 413.8310 414.0016 0.0259 -1.0000 -1.0000 3317310 1577561588.50 151.5052 59.9958 32.0000 1.9610 1.9616 413.7912 413.9600 0.0256 -1.0000 -1.0000 3317372 1577561588.60 151.5052 59.9958 32.0000 1.9605 1.9611 413.8112 413.9810 0.0258 -1.0000 -1.0000 3317450 1577561588.70 151.5052 59.9958 32.0000 1.9606 1.9613 413.7982 413.9682 0.0258 -1.0000 -1.0000 3317513 1577561588.80 151.5052 59.9958 32.0000 1.9603 1.9610 413.8193 413.9891 0.0257 -1.0000 -1.0000 3317576 1577561588.90 151.5052 59.9958 32.0000 1.9606 1.9613 413.7738 413.9428 0.0256 -1.0000 -1.0000 3317638 1577561589.00 151.5052 59.9958 32.0000 1.9614 1.9621 413.8033 413.9730 0.0258 -1.0000 -1.0000 3317716 1577561589.10 151.5026 59.9958 32.0000 1.9611 1.9618 413.8324 414.0029 0.0259 -1.0000 -1.0000 3317763 1577561589.20 151.5026 59.9958 32.0000 1.9610 1.9617 413.8519 414.0228 0.0259 -1.0000 -1.0000 3317841 1577561589.30 151.5026 59.9958 32.0000 1.9607 1.9613 413.8635 414.0346 0.0259 -1.0000 -1.0000 3317997 1577561589.40 151.5026 59.9958 32.0000 1.9612 1.9619 413.7736 413.9443 0.0259 -1.0000 -1.0000 3318060 1577561589.50 151.5026 59.9958 32.0000 1.9605 1.9612 413.8476 414.0177 0.0258 -1.0000 -1.0000 3318122 1577561589.60 151.4346 59.9964 32.0000 1.9608 1.9614 413.7950 413.9647 0.0257 -1.0000 -1.0000 3318185 1577561589.70 151.4346 59.9964 32.0000 1.9607 1.9613 413.8520 414.0220 0.0257 -1.0000 -1.0000 3318263 1577561589.80 151.4346 59.9964 32.0000 1.9607 1.9614 413.8105 413.9793 0.0257 -1.0000 -1.0000 3318700 1577561589.90 151.4346 59.9964 32.0000 1.9608 1.9615 413.7789 413.9489 0.0258 -1.0000 -1.0000 3318763 1577561590.00 151.4346 59.9964 32.0000 1.9603 1.9610 413.7786 413.9484 0.0257 -1.0000 -1.0000 3318826 1577561590.10 151.4346 59.9964 32.0000 1.9600 1.9607 413.8489 414.0187 0.0258 -1.0000 -1.0000 3318888 1577561590.20 151.4346 59.9964 32.0000 1.9607 1.9613 413.7630 413.9332 0.0258 -1.0000 -1.0000 3318950 1577561590.30 151.4463 59.9964 32.0000 1.9603 1.9609 413.8238 413.9940 0.0258 -1.0000 -1.0000 3319029 1577561590.40 151.4961 59.9964 32.0000 1.9613 1.9619 413.8589 414.0283 0.0257 -1.0000 -1.0000 3319779 1577561590.50 151.4961 59.9964 32.0000 1.9601 1.9607 413.8482 414.0189 0.0259 -1.0000 -1.0000 3319841 1577561590.60 151.4961 59.9964 32.0000 1.9612 1.9619 413.8332 414.0032 0.0258 -1.0000 -1.0000 3319903 1577561590.70 151.4961 59.9964 32.0000 1.9614 1.9621 413.8531 414.0234 0.0258 -1.0000 -1.0000 3319966 1577561590.80 151.4961 59.9964 32.0000 1.9612 1.9618 413.8479 414.0178 0.0257 -1.0000 -1.0000 3320029 1577561590.90 151.4858 59.9964 32.0000 1.9610 1.9616 413.8481 414.0170 0.0256 -1.0000 -1.0000 3320106 1577561591.00 151.4858 59.9964 32.0000 1.9607 1.9614 413.8279 413.9984 0.0258 -1.0000 -1.0000 3320169 1577561591.10 151.4858 59.9964 32.0000 1.9599 1.9605 413.8473 414.0173 0.0258 -1.0000 -1.0000 3320232 1577561591.20 151.4858 59.9964 32.0000 1.9609 1.9615 413.9253 414.0958 0.0258 -1.0000 -1.0000 3320310 1577561591.30 151.4858 59.9964 32.0000 1.9612 1.9619 413.8232 413.9935 0.0259 -1.0000 -1.0000 3320372 1577561591.40 151.4858 59.9964 32.0000 1.9611 1.9618 413.8486 414.0194 0.0258 -1.0000 -1.0000 3320435 1577561591.50 151.5464 59.9964 32.0000 1.9611 1.9617 413.9319 414.1022 0.0258 -1.0000 -1.0000 3320497 1577561591.60 151.5464 59.9964 32.0000 1.9612 1.9619 413.8679 414.0369 0.0256 -1.0000 -1.0000 3320560 1577561591.70 151.5464 59.9964 32.0000 1.9613 1.9620 413.8516 414.0204 0.0257 -1.0000 -1.0000 3320638 1577561591.80 151.5464 59.9964 32.0000 1.9613 1.9619 413.8452 414.0146 0.0257 -1.0000 -1.0000 3320700 1577561591.90 151.5464 59.9964 32.0000 1.9614 1.9620 413.7845 413.9545 0.0258 -1.0000 -1.0000 3320763 1577561592.00 151.5364 59.9964 32.0000 1.9614 1.9621 413.8607 414.0306 0.0257 -1.0000 -1.0000 3320856 1577561592.10 151.5272 59.9964 32.0000 1.9615 1.9622 413.8669 414.0368 0.0258 -1.0000 -1.0000 3320919 1577561592.20 151.5272 59.9964 32.0000 1.9611 1.9617 413.8749 414.0450 0.0258 -1.0000 -1.0000 3320982 1577561592.30 151.5272 59.9964 32.0000 1.9612 1.9619 413.8798 414.0495 0.0257 -1.0000 -1.0000 3321044 1577561592.40 151.5272 59.9964 32.0000 1.9612 1.9618 413.8482 414.0183 0.0258 -1.0000 -1.0000 3321232 1577561592.50 151.5272 59.9964 32.0000 1.9604 1.9611 413.8739 414.0442 0.0257 -1.0000 -1.0000 3321279 1577561592.60 151.5272 59.9964 32.0000 1.9610 1.9616 413.8366 414.0065 0.0258 -1.0000 -1.0000 3321356 1577561592.70 151.5272 59.9964 32.0000 1.9607 1.9613 413.8697 414.0402 0.0259 -1.0000 -1.0000 3321419 1577561592.80 151.5272 59.9964 32.0000 1.9617 1.9624 413.8042 413.9746 0.0258 -1.0000 -1.0000 3321482 1577561592.90 151.5272 59.9964 32.0000 1.9607 1.9614 413.8865 414.0566 0.0258 -1.0000 -1.0000 3321732 1577561593.00 151.5272 59.9964 32.0000 1.9606 1.9613 413.9357 414.1060 0.0258 -1.0000 -1.0000 3321794 1577561593.10 151.5245 59.9964 32.0000 1.9612 1.9618 413.8657 414.0356 0.0257 -1.0000 -1.0000 3321856 1577561593.20 151.4824 59.9964 32.0000 1.9614 1.9621 413.8386 414.0083 0.0258 -1.0000 -1.0000 3321935 1577561593.30 151.4824 59.9964 32.0000 1.9607 1.9614 413.7884 413.9577 0.0257 -1.0000 -1.0000 3321982 1577561593.40 151.4824 59.9964 32.0000 1.9605 1.9612 413.8619 414.0312 0.0257 -1.0000 -1.0000 3322044 1577561593.50 151.4824 59.9964 32.0000 1.9601 1.9607 413.7994 413.9691 0.0258 -1.0000 -1.0000 3322232 1577561593.60 151.4824 59.9964 32.0000 1.9607 1.9614 413.7941 413.9630 0.0256 -1.0000 -1.0000 3322294 1577561593.70 151.4824 59.9964 32.0000 1.9612 1.9619 413.9449 414.1144 0.0257 -1.0000 -1.0000 3322372 1577561593.80 151.5495 59.9964 32.0000 1.9613 1.9619 413.8086 413.9790 0.0259 -1.0000 -1.0000 3322435 1577561593.90 151.5501 59.9964 32.0000 1.9609 1.9616 413.8562 414.0258 0.0257 -1.0000 -1.0000 3322497 1577561594.00 151.5501 59.9964 32.0000 1.9604 1.9611 413.8306 414.0011 0.0258 -1.0000 -1.0000 3322732 1577561594.10 151.5501 59.9964 32.0000 1.9608 1.9614 413.8620 414.0315 0.0257 -1.0000 -1.0000 3322794 1577561594.20 151.5501 59.9964 32.0000 1.9613 1.9620 413.8599 414.0298 0.0258 -1.0000 -1.0000 3322856 1577561594.30 151.5369 59.9964 32.0000 1.9613 1.9620 413.8975 414.0676 0.0259 -1.0000 -1.0000 3322935 1577561594.40 151.5010 59.9964 32.0000 1.9612 1.9619 413.8313 414.0012 0.0257 -1.0000 -1.0000 3322997 1577561594.50 151.5010 59.9964 32.0000 1.9610 1.9617 413.8021 413.9718 0.0257 -1.0000 -1.0000 3323216 1577561594.60 151.5010 59.9964 32.0000 1.9615 1.9621 413.8614 414.0311 0.0257 -1.0000 -1.0000 3323294 1577561594.70 151.5010 59.9964 32.0000 1.9609 1.9616 413.7570 413.9270 0.0258 -1.0000 -1.0000 3323356 1577561594.80 151.5010 59.9964 32.0000 1.9601 1.9608 413.7941 413.9632 0.0257 -1.0000 -1.0000 3323419 1577561594.90 151.5022 59.9961 32.0000 1.9610 1.9617 413.8580 414.0286 0.0259 -1.0000 -1.0000 3323497 1577561595.00 151.5022 59.9961 32.0000 1.9618 1.9625 413.8517 414.0220 0.0258 -1.0000 -1.0000 3323747 1577561595.10 151.5022 59.9961 32.0000 1.9607 1.9614 413.8921 414.0633 0.0259 -1.0000 -1.0000 3323810 1577561595.20 151.5022 59.9961 32.0000 1.9610 1.9616 413.8059 413.9757 0.0258 -1.0000 -1.0000 3323872 1577561595.30 151.5022 59.9961 32.0000 1.9613 1.9620 413.7653 413.9360 0.0259 -1.0000 -1.0000 3323935 1577561595.40 151.5174 59.9961 32.0000 1.9605 1.9611 413.7569 413.9279 0.0259 -1.0000 -1.0000 3323997 1577561595.50 151.5220 59.9961 32.0000 1.9609 1.9615 413.7825 413.9523 0.0257 -1.0000 -1.0000 3324232 1577561595.60 151.5220 59.9961 32.0000 1.9609 1.9616 413.8323 414.0020 0.0257 -1.0000 -1.0000 3324294 1577561595.70 151.5220 59.9961 32.0000 1.9610 1.9617 413.9133 414.0822 0.0256 -1.0000 -1.0000 3324372 1577561595.80 151.5220 59.9961 32.0000 1.9615 1.9622 413.8716 414.0414 0.0258 -1.0000 -1.0000 3324435 1577561595.90 151.5220 59.9961 32.0000 1.9613 1.9619 413.8841 414.0552 0.0259 -1.0000 -1.0000 3324497 1577561596.00 151.5452 59.9961 32.0000 1.9612 1.9619 413.9083 414.0791 0.0258 -1.0000 -1.0000 3324575 1577561596.10 151.5567 59.9961 32.0000 1.9621 1.9628 413.8250 413.9951 0.0259 -1.0000 -1.0000 3324747 1577561596.20 151.5567 59.9961 32.0000 1.9611 1.9618 413.8335 414.0038 0.0258 -1.0000 -1.0000 3324810 1577561596.30 151.5567 59.9961 32.0000 1.9616 1.9622 413.7178 413.8886 0.0259 -1.0000 -1.0000 3324888 1577561596.40 151.5567 59.9961 32.0000 1.9609 1.9615 413.9062 414.0761 0.0257 -1.0000 -1.0000 3324950 1577561596.50 151.5567 59.9961 32.0000 1.9609 1.9616 413.8562 414.0267 0.0259 -1.0000 -1.0000 3325013 1577561596.60 151.4416 59.9961 32.0000 1.9609 1.9615 413.8821 414.0523 0.0258 -1.0000 -1.0000 3325200 1577561596.70 151.4416 59.9961 32.0000 1.9605 1.9612 413.7831 413.9525 0.0257 -1.0000 -1.0000 3325263 1577561596.80 151.4416 59.9961 32.0000 1.9613 1.9620 413.7425 413.9119 0.0257 -1.0000 -1.0000 3325326 1577561596.90 151.4416 59.9961 32.0000 1.9608 1.9615 413.8279 413.9982 0.0258 -1.0000 -1.0000 3325403 1577561597.00 151.4416 59.9961 32.0000 1.9617 1.9624 413.8459 414.0156 0.0257 -1.0000 -1.0000 3325466 1577561597.10 151.4598 59.9961 32.0000 1.9618 1.9625 413.8910 414.0616 0.0259 -1.0000 -1.0000 3325700 1577561597.20 151.4618 59.9961 32.0000 1.9611 1.9618 413.8387 414.0081 0.0257 -1.0000 -1.0000 3325779 1577561597.30 151.4618 59.9961 32.0000 1.9610 1.9616 413.7462 413.9161 0.0258 -1.0000 -1.0000 3325841 1577561597.40 151.4618 59.9961 32.0000 1.9613 1.9619 413.8430 414.0133 0.0258 -1.0000 -1.0000 3325903 1577561597.50 151.4618 59.9961 32.0000 1.9619 1.9626 413.8454 414.0144 0.0257 -1.0000 -1.0000 3325966 1577561597.60 151.4618 59.9961 32.0000 1.9619 1.9626 413.8162 413.9862 0.0257 -1.0000 -1.0000 3326200 1577561597.70 151.5689 59.9961 32.0000 1.9616 1.9623 413.8011 413.9707 0.0258 -1.0000 -1.0000 3326278 1577561597.80 151.5689 59.9961 32.0000 1.9611 1.9617 413.8268 413.9972 0.0258 -1.0000 -1.0000 3326341 1577561597.90 151.5689 59.9961 32.0000 1.9612 1.9619 413.8778 414.0476 0.0258 -1.0000 -1.0000 3326403 1577561598.00 151.5689 59.9961 32.0000 1.9615 1.9622 413.7881 413.9574 0.0256 -1.0000 -1.0000 3326482 1577561598.10 151.5689 59.9961 32.0000 1.9620 1.9626 413.8066 413.9755 0.0256 -1.0000 -1.0000 3327200 1577561598.20 151.5360 59.9961 32.0000 1.9617 1.9623 413.7539 413.9236 0.0258 -1.0000 -1.0000 3327263 1577561598.30 151.5360 59.9961 32.0000 1.9613 1.9620 413.8386 414.0081 0.0257 -1.0000 -1.0000 3327341 1577561598.40 151.5360 59.9961 32.0000 1.9617 1.9623 413.8117 413.9816 0.0258 -1.0000 -1.0000 3327403 1577561598.50 151.5360 59.9961 32.0000 1.9614 1.9621 413.8596 414.0298 0.0258 -1.0000 -1.0000 3327466 1577561598.60 151.5360 59.9961 32.0000 1.9615 1.9622 413.8892 414.0595 0.0259 -1.0000 -1.0000 3327544 1577561598.70 151.5234 59.9961 32.0000 1.9610 1.9617 413.7723 413.9415 0.0257 -1.0000 -1.0000 3327606 1577561598.80 151.4868 59.9961 32.0000 1.9607 1.9614 413.8070 413.9771 0.0257 -1.0000 -1.0000 3327669 1577561598.90 151.4868 59.9961 32.0000 1.9612 1.9618 413.7880 413.9576 0.0258 -1.0000 -1.0000 3327747 1577561599.00 151.4868 59.9961 32.0000 1.9615 1.9621 413.7984 413.9691 0.0259 -1.0000 -1.0000 3327810 1577561599.10 151.4868 59.9961 32.0000 1.9614 1.9621 413.7700 413.9402 0.0258 -1.0000 -1.0000 3327872 1577561599.20 151.4868 59.9961 32.0000 1.9612 1.9619 413.8046 413.9746 0.0258 -1.0000 -1.0000 3327950 1577561599.30 151.4800 59.9961 32.0000 1.9612 1.9619 413.7859 413.9567 0.0259 -1.0000 -1.0000 3328013 1577561599.40 151.4800 59.9961 32.0000 1.9613 1.9619 413.8056 413.9749 0.0256 -1.0000 -1.0000 3328076 1577561599.50 151.4800 59.9961 32.0000 1.9608 1.9615 413.8420 414.0105 0.0256 -1.0000 -1.0000 3328153 1577561599.60 151.4800 59.9961 32.0000 1.9613 1.9620 413.7766 413.9454 0.0256 -1.0000 -1.0000 3328216 1577561599.70 151.4800 59.9961 32.0000 1.9612 1.9619 413.7853 413.9543 0.0256 -1.0000 -1.0000 3328278 1577561599.80 151.4834 59.9962 32.0000 1.9607 1.9613 413.8095 413.9789 0.0257 -1.0000 -1.0000 3328341 1577561599.90 151.4848 59.9963 32.0000 1.9606 1.9612 413.8708 414.0406 0.0258 -1.0000 -1.0000 3328403 1577561600.00 151.4848 59.9963 32.0000 1.9610 1.9617 413.8027 413.9722 0.0258 -1.0000 -1.0000 3328482 1577561600.10 151.4848 59.9963 32.0000 1.9608 1.9614 413.7943 413.9651 0.0258 -1.0000 -1.0000 3328544 1577561600.20 151.4848 59.9963 32.0000 1.9611 1.9617 413.8361 414.0062 0.0258 -1.0000 -1.0000 3329028 1577561600.30 151.4848 59.9963 32.0000 1.9607 1.9614 413.8125 413.9828 0.0258 -1.0000 -1.0000 3329106 1577561600.40 151.4848 59.9963 32.0000 1.9606 1.9612 413.8460 414.0149 0.0257 -1.0000 -1.0000 3329169 1577561600.50 151.5435 59.9963 32.0000 1.9605 1.9611 413.7873 413.9578 0.0259 -1.0000 -1.0000 3329232 1577561600.60 151.5435 59.9963 32.0000 1.9602 1.9608 413.8039 413.9735 0.0257 -1.0000 -1.0000 3329294 1577561600.70 151.5435 59.9963 32.0000 1.9615 1.9622 413.8022 413.9718 0.0257 -1.0000 -1.0000 3329513 1577561600.80 151.5435 59.9963 32.0000 1.9612 1.9618 413.7909 413.9606 0.0257 -1.0000 -1.0000 3329576 1577561600.90 151.5435 59.9963 32.0000 1.9609 1.9615 413.8691 414.0379 0.0256 -1.0000 -1.0000 3329653 1577561601.00 151.5144 59.9963 32.0000 1.9614 1.9620 413.8124 413.9821 0.0258 -1.0000 -1.0000 3329716 1577561601.10 151.4881 59.9963 32.0000 1.9611 1.9618 413.8546 414.0244 0.0257 -1.0000 -1.0000 3329779 1577561601.20 151.4881 59.9963 32.0000 1.9606 1.9613 413.8679 414.0378 0.0258 -1.0000 -1.0000 3329966 1577561601.30 151.4881 59.9963 32.0000 1.9607 1.9614 413.7488 413.9188 0.0258 -1.0000 -1.0000 3330029 1577561601.40 151.4881 59.9963 32.0000 1.9611 1.9618 413.8332 414.0029 0.0257 -1.0000 -1.0000 3330091 1577561601.50 151.4881 59.9963 32.0000 1.9605 1.9612 413.6747 413.8436 0.0257 -1.0000 -1.0000 3330169 1577561601.60 151.4881 59.9963 32.0000 1.9600 1.9607 413.8575 414.0271 0.0257 -1.0000 -1.0000 3330232 1577561601.70 151.4500 59.9963 32.0000 1.9600 1.9607 413.8513 414.0196 0.0255 -1.0000 -1.0000 3330310 1577561601.80 151.4500 59.9963 32.0000 1.9606 1.9612 413.8266 413.9965 0.0258 -1.0000 -1.0000 3330372 1577561601.90 151.4500 59.9963 32.0000 1.9608 1.9614 413.8425 414.0121 0.0257 -1.0000 -1.0000 3330435 1577561602.00 151.4500 59.9963 32.0000 1.9606 1.9612 413.8746 414.0448 0.0258 -1.0000 -1.0000 3330513 1577561602.10 151.4500 59.9963 32.0000 1.9611 1.9617 413.8711 414.0414 0.0258 -1.0000 -1.0000 3330560 1577561602.20 151.4912 59.9963 32.0000 1.9604 1.9611 413.8689 414.0388 0.0257 -1.0000 -1.0000 3330779 1577561602.30 151.4917 59.9963 32.0000 1.9617 1.9624 413.8761 414.0462 0.0258 -1.0000 -1.0000 3330841 1577561602.40 151.4917 59.9963 32.0000 1.9616 1.9623 413.8577 414.0269 0.0257 -1.0000 -1.0000 3330903 1577561602.50 151.4917 59.9963 32.0000 1.9605 1.9612 413.7921 413.9626 0.0259 -1.0000 -1.0000 3330966 1577561602.60 151.4917 59.9963 32.0000 1.9609 1.9615 413.8726 414.0439 0.0260 -1.0000 -1.0000 3331044 1577561602.70 151.4969 59.9963 32.0000 1.9606 1.9613 413.8123 413.9813 0.0256 -1.0000 -1.0000 3331513 1577561602.80 151.5043 59.9963 32.0000 1.9607 1.9614 413.8146 413.9835 0.0256 -1.0000 -1.0000 3331576 1577561602.90 151.5043 59.9963 32.0000 1.9615 1.9622 413.8176 413.9869 0.0257 -1.0000 -1.0000 3331653 1577561603.00 151.5043 59.9963 32.0000 1.9607 1.9614 413.8387 414.0071 0.0257 -1.0000 -1.0000 3331700 1577561603.10 151.5043 59.9963 32.0000 1.9605 1.9612 413.8631 414.0335 0.0258 -1.0000 -1.0000 3331763 1577561603.20 151.5043 59.9963 32.0000 1.9615 1.9621 413.8607 414.0307 0.0258 -1.0000 -1.0000 3331841 1577561603.30 151.4651 59.9963 32.0000 1.9614 1.9621 413.8647 414.0348 0.0258 -1.0000 -1.0000 3331982 1577561603.40 151.4651 59.9963 32.0000 1.9602 1.9609 413.8837 414.0539 0.0258 -1.0000 -1.0000 3332044 1577561603.50 151.4651 59.9963 32.0000 1.9611 1.9618 413.8349 414.0043 0.0256 -1.0000 -1.0000 3332122 1577561603.60 151.4651 59.9963 32.0000 1.9605 1.9612 413.8240 413.9954 0.0260 -1.0000 -1.0000 3332185 1577561603.70 151.4651 59.9963 32.0000 1.9612 1.9619 413.8692 414.0392 0.0257 -1.0000 -1.0000 3332247 1577561603.80 151.4828 59.9963 32.0000 1.9612 1.9619 413.7869 413.9560 0.0257 -1.0000 -1.0000 3332497 1577561603.90 151.5107 59.9963 32.0000 1.9609 1.9616 413.8045 413.9746 0.0258 -1.0000 -1.0000 3332560 1577561604.00 151.5107 59.9963 32.0000 1.9617 1.9624 413.9043 414.0745 0.0258 -1.0000 -1.0000 3332638 1577561604.10 151.5107 59.9963 32.0000 1.9607 1.9613 413.8319 414.0015 0.0257 -1.0000 -1.0000 3332700 1577561604.20 151.5107 59.9963 32.0000 1.9610 1.9617 413.8019 413.9726 0.0259 -1.0000 -1.0000 3332763 1577561604.30 151.5107 59.9963 32.0000 1.9614 1.9621 413.8835 414.0531 0.0257 -1.0000 -1.0000 3332997 1577561604.40 151.4953 59.9963 32.0000 1.9611 1.9618 413.8492 414.0184 0.0257 -1.0000 -1.0000 3333060 1577561604.50 151.4651 59.9963 32.0000 1.9610 1.9616 413.7759 413.9459 0.0258 -1.0000 -1.0000 3333122 1577561604.60 151.4651 59.9963 32.0000 1.9612 1.9619 413.8333 414.0025 0.0256 -1.0000 -1.0000 3333185 1577561604.70 151.4651 59.9963 32.0000 1.9604 1.9611 413.8379 414.0071 0.0257 -1.0000 -1.0000 3333247 1577561604.80 151.4651 59.9963 32.0000 1.9608 1.9615 413.8276 413.9967 0.0256 -1.0000 -1.0000 3333310 1577561604.90 151.4651 59.9963 32.0000 1.9605 1.9612 413.8397 414.0093 0.0258 -1.0000 -1.0000 3333388 1577561605.00 151.4650 59.9958 32.0000 1.9613 1.9620 413.8009 413.9717 0.0259 -1.0000 -1.0000 3333466 1577561605.10 151.4650 59.9958 32.0000 1.9611 1.9618 413.8717 414.0417 0.0258 -1.0000 -1.0000 3333529 1577561605.20 151.4650 59.9958 32.0000 1.9611 1.9618 413.9148 414.0848 0.0258 -1.0000 -1.0000 3333591 1577561605.30 151.4650 59.9958 32.0000 1.9608 1.9614 413.8359 414.0054 0.0257 -1.0000 -1.0000 3333778 1577561605.40 151.4650 59.9958 32.0000 1.9600 1.9606 413.8331 414.0032 0.0258 -1.0000 -1.0000 3333826 1577561605.50 151.4708 59.9958 32.0000 1.9605 1.9611 413.8280 413.9975 0.0257 -1.0000 -1.0000 3333903 1577561605.60 151.4915 59.9958 32.0000 1.9610 1.9617 413.8907 414.0602 0.0257 -1.0000 -1.0000 3333966 1577561605.70 151.4915 59.9958 32.0000 1.9605 1.9612 413.8990 414.0693 0.0259 -1.0000 -1.0000 3334044 1577561605.80 151.4915 59.9958 32.0000 1.9611 1.9618 413.8388 414.0092 0.0258 -1.0000 -1.0000 3334263 1577561605.90 151.4915 59.9958 32.0000 1.9609 1.9615 413.8229 413.9918 0.0256 -1.0000 -1.0000 3334326 1577561606.00 151.4915 59.9958 32.0000 1.9610 1.9617 413.8332 414.0033 0.0258 -1.0000 -1.0000 3334403 1577561606.10 151.4887 59.9958 32.0000 1.9612 1.9618 413.8956 414.0657 0.0259 -1.0000 -1.0000 3334466 1577561606.20 151.4887 59.9958 32.0000 1.9614 1.9620 413.8565 414.0256 0.0256 -1.0000 -1.0000 3334529 1577561606.30 151.4887 59.9958 32.0000 1.9617 1.9624 413.8190 413.9897 0.0258 -1.0000 -1.0000 3335326 1577561606.40 151.4887 59.9958 32.0000 1.9606 1.9612 413.8820 414.0519 0.0258 -1.0000 -1.0000 3335388 1577561606.50 151.4887 59.9958 32.0000 1.9615 1.9622 413.8868 414.0573 0.0258 -1.0000 -1.0000 3335450 1577561606.60 151.4963 59.9958 32.0000 1.9614 1.9621 413.8384 414.0079 0.0257 -1.0000 -1.0000 3335529 1577561606.70 151.4972 59.9958 32.0000 1.9614 1.9621 413.8878 414.0580 0.0258 -1.0000 -1.0000 3335591 1577561606.80 151.4972 59.9958 32.0000 1.9617 1.9623 413.7850 413.9545 0.0257 -1.0000 -1.0000 3335653 1577561606.90 151.4972 59.9958 32.0000 1.9614 1.9621 413.8347 414.0045 0.0258 -1.0000 -1.0000 3335732 1577561607.00 151.4972 59.9958 32.0000 1.9613 1.9619 413.8537 414.0238 0.0257 -1.0000 -1.0000 3335794 1577561607.10 151.4972 59.9958 32.0000 1.9614 1.9620 413.7981 413.9682 0.0258 -1.0000 -1.0000 3335856 1577561607.20 151.5371 59.9958 32.0000 1.9620 1.9627 413.8377 414.0074 0.0258 -1.0000 -1.0000 3335919 1577561607.30 151.5371 59.9958 32.0000 1.9614 1.9621 413.8039 413.9738 0.0257 -1.0000 -1.0000 3335982 1577561607.40 151.5371 59.9958 32.0000 1.9615 1.9621 413.7946 413.9637 0.0256 -1.0000 -1.0000 3336044 1577561607.50 151.5371 59.9958 32.0000 1.9608 1.9615 413.7774 413.9468 0.0257 -1.0000 -1.0000 3336122 1577561607.60 151.5371 59.9958 32.0000 1.9616 1.9622 413.8226 413.9924 0.0257 -1.0000 -1.0000 3336185 1577561607.70 151.4945 59.9958 32.0000 1.9613 1.9620 413.7952 413.9672 0.0261 -1.0000 -1.0000 3336263 1577561607.80 151.4945 59.9958 32.0000 1.9612 1.9619 413.9056 414.0752 0.0257 -1.0000 -1.0000 3336326 1577561607.90 151.4945 59.9958 32.0000 1.9609 1.9616 413.8421 414.0121 0.0258 -1.0000 -1.0000 3336482 1577561608.00 151.4945 59.9958 32.0000 1.9613 1.9620 413.7847 413.9548 0.0258 -1.0000 -1.0000 3336560 1577561608.10 151.4945 59.9958 32.0000 1.9612 1.9619 413.8985 414.0689 0.0258 -1.0000 -1.0000 3336622 1577561608.20 151.4945 59.9958 32.0000 1.9620 1.9626 413.8494 414.0196 0.0259 -1.0000 -1.0000 3336685 1577561608.30 151.5282 59.9958 32.0000 1.9612 1.9618 413.9010 414.0725 0.0260 -1.0000 -1.0000 3336747 1577561608.40 151.5282 59.9958 32.0000 1.9614 1.9621 413.8710 414.0412 0.0258 -1.0000 -1.0000 3337466 1577561608.50 151.5282 59.9958 32.0000 1.9612 1.9618 413.8418 414.0116 0.0258 -1.0000 -1.0000 3337544 1577561608.60 151.5282 59.9958 32.0000 1.9606 1.9613 413.8855 414.0541 0.0255 -1.0000 -1.0000 3337622 1577561608.70 151.5282 59.9958 32.0000 1.9615 1.9621 413.8545 414.0241 0.0257 -1.0000 -1.0000 3337685 1577561608.80 151.5235 59.9958 32.0000 1.9613 1.9620 413.8682 414.0381 0.0257 -1.0000 -1.0000 3337763 1577561608.90 151.5235 59.9958 32.0000 1.9605 1.9612 413.7920 413.9610 0.0256 -1.0000 -1.0000 3337997 1577561609.00 151.5235 59.9958 32.0000 1.9611 1.9618 413.7745 413.9445 0.0258 -1.0000 -1.0000 3338060 1577561609.10 151.5235 59.9958 32.0000 1.9611 1.9617 413.8579 414.0281 0.0258 -1.0000 -1.0000 3338122 1577561609.20 151.5235 59.9958 32.0000 1.9610 1.9617 413.8440 414.0133 0.0256 -1.0000 -1.0000 3338200 1577561609.30 151.5235 59.9958 32.0000 1.9611 1.9617 413.8719 414.0410 0.0256 -1.0000 -1.0000 3338263 1577561609.40 151.4685 59.9958 32.0000 1.9619 1.9626 413.8848 414.0545 0.0258 -1.0000 -1.0000 3338325 1577561609.50 151.4685 59.9958 32.0000 1.9609 1.9616 413.8089 413.9793 0.0258 -1.0000 -1.0000 3338388 1577561609.60 151.4685 59.9958 32.0000 1.9610 1.9616 413.8150 413.9849 0.0257 -1.0000 -1.0000 3338450 1577561609.70 151.4685 59.9958 32.0000 1.9615 1.9621 413.8387 414.0079 0.0257 -1.0000 -1.0000 3338528 1577561609.80 151.4685 59.9958 32.0000 1.9608 1.9614 413.8568 414.0275 0.0260 -1.0000 -1.0000 3338591 1577561609.90 151.4949 59.9964 32.0000 1.9612 1.9618 413.8955 414.0643 0.0256 -1.0000 -1.0000 3338653 1577561610.00 151.4949 59.9964 32.0000 1.9612 1.9618 413.9200 414.0896 0.0257 -1.0000 -1.0000 3338732 1577561610.10 151.4949 59.9964 32.0000 1.9606 1.9613 413.7732 413.9426 0.0257 -1.0000 -1.0000 3338794 1577561610.20 151.4949 59.9964 32.0000 1.9608 1.9615 413.8208 413.9901 0.0257 -1.0000 -1.0000 3338856 1577561610.30 151.4949 59.9964 32.0000 1.9603 1.9610 413.8247 413.9939 0.0257 -1.0000 -1.0000 3338919 1577561610.40 151.4979 59.9964 32.0000 1.9614 1.9620 413.8606 414.0302 0.0258 -1.0000 -1.0000 3338982 1577561610.50 151.4914 59.9964 32.0000 1.9613 1.9620 413.8722 414.0424 0.0258 -1.0000 -1.0000 3339216 1577561610.60 151.4914 59.9964 32.0000 1.9613 1.9620 413.8533 414.0241 0.0259 -1.0000 -1.0000 3339294 1577561610.70 151.4914 59.9964 32.0000 1.9614 1.9621 413.8169 413.9870 0.0258 -1.0000 -1.0000 3339356 1577561610.80 151.4914 59.9964 32.0000 1.9606 1.9613 413.8718 414.0415 0.0257 -1.0000 -1.0000 3339419 1577561610.90 151.4914 59.9964 32.0000 1.9611 1.9618 413.8468 414.0163 0.0258 -1.0000 -1.0000 3339482 1577561611.00 151.4914 59.9964 32.0000 1.9609 1.9616 413.8310 414.0004 0.0256 -1.0000 -1.0000 3339716 1577561611.10 151.5115 59.9964 32.0000 1.9608 1.9614 413.7856 413.9564 0.0259 -1.0000 -1.0000 3339779 1577561611.20 151.5115 59.9964 32.0000 1.9609 1.9615 413.8525 414.0221 0.0257 -1.0000 -1.0000 3339841 1577561611.30 151.5115 59.9964 32.0000 1.9615 1.9621 413.8566 414.0259 0.0257 -1.0000 -1.0000 3339903 1577561611.40 151.5115 59.9964 32.0000 1.9614 1.9620 413.8563 414.0274 0.0259 -1.0000 -1.0000 3339966 1577561611.50 151.5115 59.9964 32.0000 1.9610 1.9617 413.8660 414.0351 0.0258 -1.0000 -1.0000 3340200 1577561611.60 151.5006 59.9964 32.0000 1.9613 1.9620 413.8732 414.0439 0.0259 -1.0000 -1.0000 3340263 1577561611.70 151.4544 59.9964 32.0000 1.9611 1.9617 413.8623 414.0330 0.0258 -1.0000 -1.0000 3340341 1577561611.80 151.4544 59.9964 32.0000 1.9604 1.9610 413.8977 414.0667 0.0257 -1.0000 -1.0000 3340403 1577561611.90 151.4544 59.9964 32.0000 1.9608 1.9615 413.8682 414.0379 0.0257 -1.0000 -1.0000 3340466 1577561612.00 151.4544 59.9964 32.0000 1.9611 1.9617 413.8918 414.0613 0.0257 -1.0000 -1.0000 3340716 1577561612.10 151.4544 59.9964 32.0000 1.9606 1.9613 413.8128 413.9832 0.0259 -1.0000 -1.0000 3340778 1577561612.20 151.4845 59.9964 32.0000 1.9613 1.9619 413.8161 413.9857 0.0257 -1.0000 -1.0000 3340841 1577561612.30 151.4845 59.9964 32.0000 1.9607 1.9613 413.7907 413.9614 0.0259 -1.0000 -1.0000 3340919 1577561612.40 151.4845 59.9964 32.0000 1.9612 1.9618 413.8279 413.9982 0.0258 -1.0000 -1.0000 3340982 1577561612.50 151.4845 59.9964 32.0000 1.9609 1.9615 413.8295 414.0001 0.0259 -1.0000 -1.0000 3341044 1577561612.60 151.4845 59.9964 32.0000 1.9607 1.9614 413.8051 413.9761 0.0259 -1.0000 -1.0000 3341122 1577561612.70 151.4428 59.9964 32.0000 1.9609 1.9616 413.9134 414.0836 0.0258 -1.0000 -1.0000 3341185 1577561612.80 151.4165 59.9964 32.0000 1.9609 1.9616 413.8401 414.0099 0.0257 -1.0000 -1.0000 3341247 1577561612.90 151.4165 59.9964 32.0000 1.9605 1.9611 413.8951 414.0646 0.0257 -1.0000 -1.0000 3341326 1577561613.00 151.4165 59.9964 32.0000 1.9605 1.9611 413.7647 413.9340 0.0257 -1.0000 -1.0000 3341716 1577561613.10 151.4165 59.9964 32.0000 1.9606 1.9613 413.8280 413.9983 0.0259 -1.0000 -1.0000 3341794 1577561613.20 151.4165 59.9964 32.0000 1.9610 1.9616 413.8434 414.0121 0.0256 -1.0000 -1.0000 3341856 1577561613.30 151.5018 59.9964 32.0000 1.9613 1.9619 413.8697 414.0392 0.0257 -1.0000 -1.0000 3341919 1577561613.40 151.5018 59.9964 32.0000 1.9612 1.9619 413.8788 414.0479 0.0256 -1.0000 -1.0000 3341982 1577561613.50 151.5018 59.9964 32.0000 1.9611 1.9618 413.8519 414.0213 0.0257 -1.0000 -1.0000 3342060 1577561613.60 151.5018 59.9964 32.0000 1.9613 1.9620 413.8231 413.9937 0.0259 -1.0000 -1.0000 3342122 1577561613.70 151.5018 59.9964 32.0000 1.9613 1.9620 413.8399 414.0101 0.0258 -1.0000 -1.0000 3342200 1577561613.80 151.4881 59.9964 32.0000 1.9606 1.9613 413.7911 413.9601 0.0256 -1.0000 -1.0000 3342263 1577561613.90 151.4881 59.9964 32.0000 1.9612 1.9619 413.8192 413.9887 0.0257 -1.0000 -1.0000 3342325 1577561614.00 151.4881 59.9964 32.0000 1.9609 1.9615 413.8306 414.0015 0.0260 -1.0000 -1.0000 3342403 1577561614.10 151.4881 59.9964 32.0000 1.9609 1.9616 413.8377 414.0071 0.0257 -1.0000 -1.0000 3342528 1577561614.20 151.4881 59.9964 32.0000 1.9615 1.9621 413.8216 413.9915 0.0258 -1.0000 -1.0000 3342591 1577561614.30 151.4881 59.9964 32.0000 1.9612 1.9619 413.8974 414.0681 0.0258 -1.0000 -1.0000 3342653 1577561614.40 151.5380 59.9964 32.0000 1.9613 1.9619 413.8501 414.0205 0.0258 -1.0000 -1.0000 3342716 1577561614.50 151.5380 59.9964 32.0000 1.9614 1.9621 413.8503 414.0201 0.0257 -1.0000 -1.0000 3342778 1577561614.60 151.5380 59.9964 32.0000 1.9607 1.9613 413.8346 414.0043 0.0257 -1.0000 -1.0000 3343466 1577561614.70 151.5380 59.9964 32.0000 1.9608 1.9615 413.9066 414.0760 0.0257 -1.0000 -1.0000 3343529 1577561614.80 151.5380 59.9964 32.0000 1.9616 1.9622 413.8107 413.9807 0.0257 -1.0000 -1.0000 3343591 1577561614.90 151.5380 59.9964 32.0000 1.9615 1.9622 413.9077 414.0772 0.0257 -1.0000 -1.0000 3343747 1577561615.00 151.4800 59.9960 32.0000 1.9609 1.9615 413.8285 413.9981 0.0257 -1.0000 -1.0000 3343810 1577561615.10 151.4800 59.9960 32.0000 1.9603 1.9609 413.7987 413.9687 0.0257 -1.0000 -1.0000 3343935 1577561615.20 151.4800 59.9960 32.0000 1.9608 1.9615 413.7919 413.9619 0.0258 -1.0000 -1.0000 3344013 1577561615.30 151.4800 59.9960 32.0000 1.9610 1.9616 413.8546 414.0244 0.0258 -1.0000 -1.0000 3344076 1577561615.40 151.4800 59.9960 32.0000 1.9615 1.9622 413.8238 413.9943 0.0259 -1.0000 -1.0000 3344138 1577561615.50 151.4728 59.9960 32.0000 1.9621 1.9628 413.8296 413.9993 0.0256 -1.0000 -1.0000 3344232 1577561615.60 151.4722 59.9960 32.0000 1.9607 1.9614 413.8809 414.0518 0.0259 -1.0000 -1.0000 3344450 1577561615.70 151.4722 59.9960 32.0000 1.9609 1.9615 413.8508 414.0204 0.0257 -1.0000 -1.0000 3344528 1577561615.80 151.4722 59.9960 32.0000 1.9612 1.9619 413.7937 413.9632 0.0257 -1.0000 -1.0000 3344591 1577561615.90 151.4722 59.9960 32.0000 1.9615 1.9621 413.7912 413.9611 0.0258 -1.0000 -1.0000 3344653 1577561616.00 151.4937 59.9960 32.0000 1.9610 1.9617 413.8121 413.9821 0.0258 -1.0000 -1.0000 3344716 1577561616.10 151.5735 59.9960 32.0000 1.9619 1.9626 413.9067 414.0769 0.0258 -1.0000 -1.0000 3344778 1577561616.20 151.5735 59.9960 32.0000 1.9614 1.9620 413.9068 414.0763 0.0257 -1.0000 -1.0000 3344841 1577561616.30 151.5735 59.9960 32.0000 1.9606 1.9613 413.9192 414.0892 0.0257 -1.0000 -1.0000 3344919 1577561616.40 151.5735 59.9960 32.0000 1.9611 1.9618 413.9006 414.0700 0.0257 -1.0000 -1.0000 3344982 1577561616.50 151.5735 59.9960 32.0000 1.9616 1.9623 413.8989 414.0670 0.0255 -1.0000 -1.0000 3345044 1577561616.60 151.5735 59.9960 32.0000 1.9617 1.9624 413.8430 414.0124 0.0258 -1.0000 -1.0000 3345482 1577561616.70 151.5735 59.9960 32.0000 1.9605 1.9612 413.9085 414.0792 0.0259 -1.0000 -1.0000 3345544 1577561616.80 151.5735 59.9960 32.0000 1.9620 1.9627 413.8671 414.0362 0.0256 -1.0000 -1.0000 3345607 1577561616.90 151.5735 59.9960 32.0000 1.9620 1.9627 413.9264 414.0955 0.0257 -1.0000 -1.0000 3345685 1577561617.00 151.5735 59.9960 32.0000 1.9611 1.9617 413.9017 414.0720 0.0259 -1.0000 -1.0000 3345747 1577561617.10 151.5209 59.9960 32.0000 1.9614 1.9621 413.8651 414.0351 0.0257 -1.0000 -1.0000 3345966 1577561617.20 151.4777 59.9960 32.0000 1.9616 1.9623 413.8303 413.9991 0.0256 -1.0000 -1.0000 3346044 1577561617.30 151.4777 59.9960 32.0000 1.9607 1.9614 413.8036 413.9738 0.0259 -1.0000 -1.0000 3346107 1577561617.40 151.4777 59.9960 32.0000 1.9605 1.9612 413.8874 414.0563 0.0257 -1.0000 -1.0000 3346169 1577561617.50 151.4777 59.9960 32.0000 1.9618 1.9625 413.9502 414.1207 0.0258 -1.0000 -1.0000 3346247 1577561617.60 151.4777 59.9960 32.0000 1.9608 1.9615 413.8229 413.9929 0.0258 -1.0000 -1.0000 3346310 1577561617.70 151.4777 59.9960 32.0000 1.9612 1.9619 413.7790 413.9487 0.0257 -1.0000 -1.0000 3346372 1577561617.80 151.5446 59.9960 32.0000 1.9608 1.9614 413.8475 414.0171 0.0258 -1.0000 -1.0000 3346435 1577561617.90 151.5446 59.9960 32.0000 1.9607 1.9614 413.9091 414.0789 0.0257 -1.0000 -1.0000 3346497 1577561618.00 151.5446 59.9960 32.0000 1.9611 1.9618 413.9197 414.0901 0.0258 -1.0000 -1.0000 3346575 1577561618.10 151.5446 59.9960 32.0000 1.9614 1.9621 413.8999 414.0697 0.0257 -1.0000 -1.0000 3346638 1577561618.20 151.5446 59.9960 32.0000 1.9614 1.9621 413.8872 414.0573 0.0259 -1.0000 -1.0000 3346966 1577561618.30 151.5467 59.9960 32.0000 1.9616 1.9623 413.8423 414.0121 0.0258 -1.0000 -1.0000 3347044 1577561618.40 151.5511 59.9960 32.0000 1.9602 1.9609 413.8394 414.0094 0.0258 -1.0000 -1.0000 3347107 1577561618.50 151.5511 59.9960 32.0000 1.9615 1.9622 413.8489 414.0186 0.0257 -1.0000 -1.0000 3347169 1577561618.60 151.5511 59.9960 32.0000 1.9610 1.9616 413.8465 414.0163 0.0257 -1.0000 -1.0000 3347247 1577561618.70 151.5511 59.9960 32.0000 1.9622 1.9629 413.8552 414.0247 0.0257 -1.0000 -1.0000 3347466 1577561618.80 151.5511 59.9960 32.0000 1.9611 1.9617 413.8339 414.0033 0.0257 -1.0000 -1.0000 3347529 1577561618.90 151.5786 59.9960 32.0000 1.9615 1.9622 413.8249 413.9946 0.0257 -1.0000 -1.0000 3347607 1577561619.00 151.5786 59.9960 32.0000 1.9614 1.9620 413.8523 414.0219 0.0258 -1.0000 -1.0000 3347669 1577561619.10 151.5786 59.9960 32.0000 1.9610 1.9617 413.8636 414.0344 0.0259 -1.0000 -1.0000 3347732 1577561619.20 151.5786 59.9960 32.0000 1.9614 1.9621 413.9754 414.1456 0.0258 -1.0000 -1.0000 3347982 1577561619.30 151.5786 59.9960 32.0000 1.9611 1.9618 413.8909 414.0611 0.0258 -1.0000 -1.0000 3348044 1577561619.40 151.5786 59.9960 32.0000 1.9608 1.9615 413.7891 413.9576 0.0255 -1.0000 -1.0000 3348106 1577561619.50 151.5195 59.9960 32.0000 1.9609 1.9616 413.8016 413.9720 0.0258 -1.0000 -1.0000 3348185 1577561619.60 151.5195 59.9960 32.0000 1.9612 1.9619 413.8474 414.0174 0.0258 -1.0000 -1.0000 3348247 1577561619.70 151.5195 59.9960 32.0000 1.9612 1.9618 413.8647 414.0345 0.0257 -1.0000 -1.0000 3348482 1577561619.80 151.5195 59.9960 32.0000 1.9610 1.9616 413.8617 414.0314 0.0257 -1.0000 -1.0000 3348544 1577561619.90 151.5195 59.9960 32.0000 1.9605 1.9612 413.7951 413.9646 0.0257 -1.0000 -1.0000 3348607 1577561620.00 151.5204 59.9963 32.0000 1.9611 1.9617 413.8421 414.0118 0.0257 -1.0000 -1.0000 3348669 1577561620.10 151.5204 59.9963 32.0000 1.9613 1.9619 413.8455 414.0154 0.0257 -1.0000 -1.0000 3348747 1577561620.20 151.5204 59.9963 32.0000 1.9604 1.9611 413.8216 413.9907 0.0257 -1.0000 -1.0000 3348966 1577561620.30 151.5204 59.9963 32.0000 1.9610 1.9617 413.8364 414.0070 0.0259 -1.0000 -1.0000 3349044 1577561620.40 151.5204 59.9963 32.0000 1.9609 1.9615 413.8240 413.9926 0.0256 -1.0000 -1.0000 3349107 1577561620.50 151.5204 59.9963 32.0000 1.9606 1.9612 413.7449 413.9139 0.0257 -1.0000 -1.0000 3349169 1577561620.60 151.5204 59.9963 32.0000 1.9612 1.9618 413.8498 414.0196 0.0257 -1.0000 -1.0000 3349232 1577561620.70 151.5109 59.9963 32.0000 1.9613 1.9620 413.9212 414.0904 0.0256 -1.0000 -1.0000 3349732 1577561620.80 151.5109 59.9963 32.0000 1.9613 1.9620 413.8936 414.0638 0.0259 -1.0000 -1.0000 3349794 1577561620.90 151.5109 59.9963 32.0000 1.9613 1.9620 413.7912 413.9617 0.0258 -1.0000 -1.0000 3349856 1577561621.00 151.5109 59.9963 32.0000 1.9602 1.9609 413.7981 413.9686 0.0259 -1.0000 -1.0000 3349919 1577561621.10 151.5109 59.9963 32.0000 1.9611 1.9618 413.8421 414.0123 0.0258 -1.0000 -1.0000 3349982 1577561621.20 151.4843 59.9963 32.0000 1.9618 1.9624 413.7963 413.9662 0.0258 -1.0000 -1.0000 3350060 1577561621.30 151.4843 59.9963 32.0000 1.9611 1.9618 413.8660 414.0357 0.0257 -1.0000 -1.0000 3350232 1577561621.40 151.4843 59.9963 32.0000 1.9605 1.9611 413.8375 414.0072 0.0257 -1.0000 -1.0000 3350294 1577561621.50 151.4843 59.9963 32.0000 1.9612 1.9619 413.8719 414.0412 0.0257 -1.0000 -1.0000 3350372 1577561621.60 151.4843 59.9963 32.0000 1.9604 1.9611 413.8484 414.0179 0.0258 -1.0000 -1.0000 3350435 1577561621.70 151.4843 59.9963 32.0000 1.9604 1.9610 413.8412 414.0112 0.0257 -1.0000 -1.0000 3350513 1577561621.80 151.5200 59.9963 32.0000 1.9607 1.9614 413.8647 414.0346 0.0258 -1.0000 -1.0000 3350732 1577561621.90 151.5200 59.9963 32.0000 1.9613 1.9619 413.8602 414.0293 0.0257 -1.0000 -1.0000 3350794 1577561622.00 151.5200 59.9963 32.0000 1.9613 1.9620 413.8119 413.9823 0.0258 -1.0000 -1.0000 3350872 1577561622.10 151.5200 59.9963 32.0000 1.9613 1.9620 413.7799 413.9503 0.0258 -1.0000 -1.0000 3350935 1577561622.20 151.5200 59.9963 32.0000 1.9610 1.9617 413.8581 414.0287 0.0258 -1.0000 -1.0000 3350997 1577561622.30 151.5193 59.9963 32.0000 1.9611 1.9617 413.8591 414.0281 0.0256 -1.0000 -1.0000 3351247 1577561622.40 151.5187 59.9963 32.0000 1.9610 1.9616 413.8287 413.9986 0.0258 -1.0000 -1.0000 3351310 1577561622.50 151.5187 59.9963 32.0000 1.9610 1.9617 413.8350 414.0044 0.0257 -1.0000 -1.0000 3351372 1577561622.60 151.5187 59.9963 32.0000 1.9611 1.9618 413.8326 414.0022 0.0257 -1.0000 -1.0000 3351450 1577561622.70 151.5187 59.9963 32.0000 1.9614 1.9621 413.8999 414.0694 0.0257 -1.0000 -1.0000 3351513 1577561622.80 151.5187 59.9963 32.0000 1.9611 1.9618 413.8878 414.0568 0.0257 -1.0000 -1.0000 3351700 1577561622.90 151.4965 59.9963 32.0000 1.9615 1.9622 413.9010 414.0701 0.0256 -1.0000 -1.0000 3351779 1577561623.00 151.4965 59.9963 32.0000 1.9611 1.9618 413.9186 414.0877 0.0257 -1.0000 -1.0000 3351841 1577561623.10 151.4965 59.9963 32.0000 1.9612 1.9619 413.8930 414.0630 0.0258 -1.0000 -1.0000 3351903 1577561623.20 151.4965 59.9963 32.0000 1.9618 1.9625 413.8389 414.0092 0.0258 -1.0000 -1.0000 3351982 1577561623.30 151.4965 59.9963 32.0000 1.9608 1.9614 413.8502 414.0198 0.0257 -1.0000 -1.0000 3352247 1577561623.40 151.4987 59.9963 32.0000 1.9615 1.9621 413.8739 414.0436 0.0258 -1.0000 -1.0000 3352310 1577561623.50 151.4999 59.9963 32.0000 1.9613 1.9619 413.8842 414.0548 0.0258 -1.0000 -1.0000 3352388 1577561623.60 151.4999 59.9963 32.0000 1.9613 1.9620 413.8396 414.0080 0.0254 -1.0000 -1.0000 3352450 1577561623.70 151.4999 59.9963 32.0000 1.9613 1.9620 413.8703 414.0402 0.0258 -1.0000 -1.0000 3352528 1577561623.80 151.4999 59.9963 32.0000 1.9611 1.9617 413.8591 414.0292 0.0258 -1.0000 -1.0000 3352575 1577561623.90 151.4990 59.9963 32.0000 1.9602 1.9609 413.7730 413.9432 0.0258 -1.0000 -1.0000 3352638 1577561624.00 151.5031 59.9963 32.0000 1.9607 1.9614 413.8440 414.0128 0.0257 -1.0000 -1.0000 3352716 1577561624.10 151.5031 59.9963 32.0000 1.9606 1.9613 413.8382 414.0084 0.0258 -1.0000 -1.0000 3352778 1577561624.20 151.5031 59.9963 32.0000 1.9616 1.9622 413.7939 413.9637 0.0258 -1.0000 -1.0000 3352841 1577561624.30 151.5031 59.9963 32.0000 1.9611 1.9618 413.8086 413.9792 0.0259 -1.0000 -1.0000 3352919 1577561624.40 151.5031 59.9963 32.0000 1.9615 1.9621 413.8404 414.0100 0.0256 -1.0000 -1.0000 3352982 1577561624.50 151.4970 59.9963 32.0000 1.9612 1.9619 413.9572 414.1267 0.0257 -1.0000 -1.0000 3353044 1577561624.60 151.4933 59.9963 32.0000 1.9610 1.9617 413.9094 414.0791 0.0257 -1.0000 -1.0000 3353122 1577561624.70 151.4933 59.9963 32.0000 1.9609 1.9615 413.8476 414.0175 0.0258 -1.0000 -1.0000 3353185 1577561624.80 151.4933 59.9963 32.0000 1.9608 1.9615 413.8589 414.0290 0.0258 -1.0000 -1.0000 3353247 1577561624.90 151.4933 59.9963 32.0000 1.9607 1.9613 413.8296 413.9996 0.0257 -1.0000 -1.0000 3353497 1577561625.00 151.4933 59.9963 32.0000 1.9612 1.9619 413.8484 414.0178 0.0257 -1.0000 -1.0000 3353560 1577561625.10 151.4836 59.9952 32.0000 1.9608 1.9615 413.8320 414.0026 0.0259 -1.0000 -1.0000 3353622 1577561625.20 151.4836 59.9952 32.0000 1.9610 1.9617 413.8706 414.0404 0.0258 -1.0000 -1.0000 3353685 1577561625.30 151.4836 59.9952 32.0000 1.9607 1.9613 413.8519 414.0215 0.0257 -1.0000 -1.0000 3353747 1577561625.40 151.4836 59.9952 32.0000 1.9607 1.9614 413.7660 413.9354 0.0257 -1.0000 -1.0000 3354060 1577561625.50 151.4836 59.9952 32.0000 1.9607 1.9613 413.8412 414.0108 0.0257 -1.0000 -1.0000 3354138 1577561625.60 151.4836 59.9952 32.0000 1.9612 1.9619 413.7500 413.9198 0.0257 -1.0000 -1.0000 3354200 1577561625.70 151.4768 59.9952 32.0000 1.9609 1.9616 413.8711 414.0403 0.0256 -1.0000 -1.0000 3354278 1577561625.80 151.4768 59.9952 32.0000 1.9606 1.9613 413.7940 413.9628 0.0256 -1.0000 -1.0000 3354341 1577561625.90 151.4768 59.9952 32.0000 1.9609 1.9615 413.7779 413.9470 0.0257 -1.0000 -1.0000 3354528 1577561626.00 151.4768 59.9952 32.0000 1.9606 1.9613 413.8429 414.0123 0.0257 -1.0000 -1.0000 3354607 1577561626.10 151.4768 59.9952 32.0000 1.9610 1.9616 413.8203 413.9897 0.0257 -1.0000 -1.0000 3354669 1577561626.20 151.4864 59.9952 32.0000 1.9604 1.9610 413.8497 414.0187 0.0256 -1.0000 -1.0000 3354732 1577561626.30 151.4993 59.9952 32.0000 1.9606 1.9612 413.8828 414.0520 0.0257 -1.0000 -1.0000 3354810 1577561626.40 151.4993 59.9952 32.0000 1.9606 1.9613 413.7529 413.9225 0.0258 -1.0000 -1.0000 3355044 1577561626.50 151.4993 59.9952 32.0000 1.9610 1.9617 413.7729 413.9421 0.0256 -1.0000 -1.0000 3355107 1577561626.60 151.4993 59.9952 32.0000 1.9606 1.9613 413.8136 413.9842 0.0258 -1.0000 -1.0000 3355185 1577561626.70 151.4993 59.9952 32.0000 1.9617 1.9624 413.8927 414.0626 0.0258 -1.0000 -1.0000 3355247 1577561626.80 151.4953 59.9952 32.0000 1.9608 1.9615 413.8288 413.9996 0.0259 -1.0000 -1.0000 3355326 1577561626.90 151.4953 59.9952 32.0000 1.9614 1.9620 413.9208 414.0902 0.0258 -1.0000 -1.0000 3355513 1577561627.00 151.4953 59.9952 32.0000 1.9611 1.9617 413.7543 413.9253 0.0258 -1.0000 -1.0000 3355576 1577561627.10 151.4953 59.9952 32.0000 1.9613 1.9620 413.8685 414.0387 0.0258 -1.0000 -1.0000 3355638 1577561627.20 151.4953 59.9952 32.0000 1.9617 1.9624 413.7926 413.9622 0.0257 -1.0000 -1.0000 3355716 1577561627.30 151.4620 59.9952 32.0000 1.9611 1.9618 413.8440 414.0132 0.0256 -1.0000 -1.0000 3355779 1577561627.40 151.4612 59.9952 32.0000 1.9617 1.9623 413.8204 413.9893 0.0256 -1.0000 -1.0000 3355841 1577561627.50 151.4612 59.9952 32.0000 1.9606 1.9613 413.7789 413.9490 0.0258 -1.0000 -1.0000 3355982 1577561627.60 151.4612 59.9952 32.0000 1.9604 1.9610 413.8392 414.0088 0.0257 -1.0000 -1.0000 3356044 1577561627.70 151.4612 59.9952 32.0000 1.9606 1.9613 413.8160 413.9859 0.0258 -1.0000 -1.0000 3356122 1577561627.80 151.4612 59.9952 32.0000 1.9609 1.9616 413.8133 413.9840 0.0259 -1.0000 -1.0000 3356185 1577561627.90 151.4591 59.9952 32.0000 1.9610 1.9617 413.8248 413.9948 0.0257 -1.0000 -1.0000 3356247 1577561628.00 151.4584 59.9952 32.0000 1.9607 1.9614 413.8475 414.0168 0.0256 -1.0000 -1.0000 3356497 1577561628.10 151.4584 59.9952 32.0000 1.9609 1.9616 413.7919 413.9607 0.0257 -1.0000 -1.0000 3356560 1577561628.20 151.4584 59.9952 32.0000 1.9612 1.9619 413.7870 413.9569 0.0257 -1.0000 -1.0000 3356622 1577561628.30 151.4584 59.9952 32.0000 1.9606 1.9612 413.7909 413.9600 0.0257 -1.0000 -1.0000 3356700 1577561628.40 151.4584 59.9952 32.0000 1.9607 1.9613 413.7267 413.8974 0.0259 -1.0000 -1.0000 3356763 1577561628.50 151.4935 59.9952 32.0000 1.9601 1.9607 413.8095 413.9794 0.0257 -1.0000 -1.0000 3356997 1577561628.60 151.4960 59.9952 32.0000 1.9606 1.9613 413.8033 413.9732 0.0258 -1.0000 -1.0000 3357075 1577561628.70 151.4960 59.9952 32.0000 1.9610 1.9617 413.7829 413.9528 0.0258 -1.0000 -1.0000 3357138 1577561628.80 151.4960 59.9952 32.0000 1.9611 1.9618 413.7954 413.9647 0.0256 -1.0000 -1.0000 3357200 1577561628.90 151.4960 59.9952 32.0000 1.9612 1.9618 413.8161 413.9866 0.0258 -1.0000 -1.0000 3357263 1577561629.00 151.4960 59.9952 32.0000 1.9610 1.9617 413.7646 413.9349 0.0259 -1.0000 -1.0000 3358044 1577561629.10 151.4874 59.9952 32.0000 1.9612 1.9619 413.7395 413.9090 0.0256 -1.0000 -1.0000 3358107 1577561629.20 151.4874 59.9952 32.0000 1.9608 1.9614 413.7564 413.9269 0.0259 -1.0000 -1.0000 3358185 1577561629.30 151.4874 59.9952 32.0000 1.9608 1.9615 413.8421 414.0134 0.0259 -1.0000 -1.0000 3358247 1577561629.40 151.4874 59.9952 32.0000 1.9614 1.9621 413.8438 414.0129 0.0256 -1.0000 -1.0000 3358310 1577561629.50 151.4874 59.9952 32.0000 1.9607 1.9614 413.8450 414.0144 0.0257 -1.0000 -1.0000 3358388 1577561629.60 151.4874 59.9952 32.0000 1.9607 1.9613 413.7210 413.8901 0.0257 -1.0000 -1.0000 3358450 1577561629.70 151.4874 59.9952 32.0000 1.9607 1.9614 413.7826 413.9527 0.0258 -1.0000 -1.0000 3358528 1577561629.80 151.4874 59.9952 32.0000 1.9607 1.9614 413.7248 413.8935 0.0256 -1.0000 -1.0000 3358591 1577561629.90 151.4874 59.9952 32.0000 1.9616 1.9622 413.7659 413.9344 0.0256 -1.0000 -1.0000 3358638 1577561630.00 151.4874 59.9952 32.0000 1.9608 1.9615 413.7884 413.9586 0.0259 -1.0000 -1.0000 3358732 1577561630.10 151.4874 59.9952 32.0000 1.9607 1.9614 413.6825 413.8507 0.0256 -1.0000 -1.0000 3358778 1577561630.20 151.4591 59.9956 32.0000 1.9605 1.9612 413.7685 413.9382 0.0258 -1.0000 -1.0000 3358841 1577561630.30 151.4591 59.9956 32.0000 1.9608 1.9615 413.8018 413.9711 0.0256 -1.0000 -1.0000 3358919 1577561630.40 151.4591 59.9956 32.0000 1.9605 1.9612 413.8348 414.0049 0.0259 -1.0000 -1.0000 3358982 1577561630.50 151.4591 59.9956 32.0000 1.9605 1.9612 413.8278 413.9986 0.0258 -1.0000 -1.0000 3359044 1577561630.60 151.4591 59.9956 32.0000 1.9604 1.9611 413.8423 414.0114 0.0257 -1.0000 -1.0000 3359200 1577561630.70 151.5338 59.9956 32.0000 1.9611 1.9617 413.9037 414.0740 0.0258 -1.0000 -1.0000 3359263 1577561630.80 151.5338 59.9956 32.0000 1.9613 1.9619 413.8488 414.0181 0.0257 -1.0000 -1.0000 3359325 1577561630.90 151.5338 59.9956 32.0000 1.9610 1.9616 413.8722 414.0420 0.0258 -1.0000 -1.0000 3359403 1577561631.00 151.5338 59.9956 32.0000 1.9612 1.9619 413.8945 414.0642 0.0257 -1.0000 -1.0000 3359466 1577561631.10 151.5338 59.9956 32.0000 1.9618 1.9624 413.8617 414.0307 0.0257 -1.0000 -1.0000 3359731 1577561631.20 151.5147 59.9956 32.0000 1.9605 1.9612 413.8936 414.0640 0.0258 -1.0000 -1.0000 3359810 1577561631.30 151.5048 59.9956 32.0000 1.9610 1.9616 413.8532 414.0234 0.0258 -1.0000 -1.0000 3359872 1577561631.40 151.5048 59.9956 32.0000 1.9613 1.9620 413.8323 414.0025 0.0258 -1.0000 -1.0000 3359935 1577561631.50 151.5048 59.9956 32.0000 1.9611 1.9618 413.8934 414.0635 0.0258 -1.0000 -1.0000 3400013 1577561631.60 151.5048 59.9956 32.0000 1.9612 1.9619 413.8898 414.0598 0.0258 -1.0000 -1.0000 3400075 1577561631.70 151.5048 59.9956 32.0000 1.9604 1.9611 413.8978 414.0671 0.0257 -1.0000 -1.0000 3400138 1577561631.80 151.4841 59.9956 32.0000 1.9612 1.9618 413.8062 413.9768 0.0259 -1.0000 -1.0000 3400216 1577561631.90 151.4841 59.9956 32.0000 1.9611 1.9617 413.7984 413.9681 0.0257 -1.0000 -1.0000 3400278 1577561632.00 151.4841 59.9956 32.0000 1.9604 1.9611 413.8454 414.0145 0.0256 -1.0000 -1.0000 3400341 1577561632.10 151.4841 59.9956 32.0000 1.9616 1.9623 413.7750 413.9451 0.0259 -1.0000 -1.0000 3400513 1577561632.20 151.4841 59.9956 32.0000 1.9605 1.9612 413.7814 413.9513 0.0257 -1.0000 -1.0000 3400575 1577561632.30 151.4185 59.9956 32.0000 1.9607 1.9614 413.7701 413.9400 0.0257 -1.0000 -1.0000 3400653 1577561632.40 151.4039 59.9956 32.0000 1.9604 1.9610 413.8129 413.9827 0.0258 -1.0000 -1.0000 3400716 1577561632.50 151.4039 59.9956 32.0000 1.9603 1.9609 413.8020 413.9715 0.0257 -1.0000 -1.0000 3400778 1577561632.60 151.4039 59.9956 32.0000 1.9605 1.9611 413.8308 414.0005 0.0257 -1.0000 -1.0000 3401231 1577561632.70 151.4039 59.9956 32.0000 1.9604 1.9611 413.8186 413.9884 0.0258 -1.0000 -1.0000 3401294 1577561632.80 151.4039 59.9956 32.0000 1.9616 1.9623 413.8176 413.9874 0.0257 -1.0000 -1.0000 3401356 1577561632.90 151.5347 59.9956 32.0000 1.9614 1.9621 413.8092 413.9794 0.0258 -1.0000 -1.0000 3401435 1577561633.00 151.5347 59.9956 32.0000 1.9603 1.9609 413.8930 414.0619 0.0256 -1.0000 -1.0000 3401497 1577561633.10 151.5347 59.9956 32.0000 1.9617 1.9624 413.9201 414.0891 0.0257 -1.0000 -1.0000 3401560 1577561633.20 151.5347 59.9956 32.0000 1.9612 1.9618 413.8749 414.0445 0.0257 -1.0000 -1.0000 3401747 1577561633.30 151.5347 59.9956 32.0000 1.9608 1.9614 413.8289 413.9986 0.0257 -1.0000 -1.0000 3401810 1577561633.40 151.5347 59.9956 32.0000 1.9605 1.9612 413.8935 414.0633 0.0257 -1.0000 -1.0000 3401872 1577561633.50 151.5347 59.9956 32.0000 1.9608 1.9615 413.8463 414.0153 0.0257 -1.0000 -1.0000 3401966 1577561633.60 151.5347 59.9956 32.0000 1.9606 1.9612 413.8962 414.0661 0.0257 -1.0000 -1.0000 3402028 1577561633.70 151.5347 59.9956 32.0000 1.9616 1.9622 413.8900 414.0594 0.0257 -1.0000 -1.0000 3402263 1577561633.80 151.5347 59.9956 32.0000 1.9613 1.9620 413.9108 414.0810 0.0258 -1.0000 -1.0000 3402325 1577561633.90 151.5347 59.9956 32.0000 1.9601 1.9607 413.8667 414.0362 0.0258 -1.0000 -1.0000 3402388 1577561634.00 151.4972 59.9956 32.0000 1.9606 1.9613 413.8518 414.0223 0.0259 -1.0000 -1.0000 3402466 1577561634.10 151.4972 59.9956 32.0000 1.9602 1.9608 413.8690 414.0381 0.0257 -1.0000 -1.0000 3402528 1577561634.20 151.4765 59.9956 32.0000 1.9611 1.9618 413.8507 414.0198 0.0256 -1.0000 -1.0000 3402763 1577561634.30 151.4734 59.9956 32.0000 1.9610 1.9617 413.8491 414.0185 0.0258 -1.0000 -1.0000 3402826 1577561634.40 151.4734 59.9956 32.0000 1.9606 1.9612 413.8992 414.0684 0.0257 -1.0000 -1.0000 3402888 1577561634.50 151.4697 59.9956 32.0000 1.9598 1.9604 413.8087 413.9781 0.0257 -1.0000 -1.0000 3402982 1577561634.60 151.4696 59.9956 32.0000 1.9606 1.9613 413.8269 413.9965 0.0257 -1.0000 -1.0000 3403044 1577561634.70 151.4696 59.9956 32.0000 1.9599 1.9605 413.8601 414.0308 0.0259 -1.0000 -1.0000 3403232 1577561634.80 151.4696 59.9956 32.0000 1.9607 1.9614 413.8807 414.0506 0.0257 -1.0000 -1.0000 3403279 1577561634.90 151.4696 59.9956 32.0000 1.9612 1.9619 413.8996 414.0683 0.0256 -1.0000 -1.0000 3403356 1577561635.00 151.4813 59.9958 32.0000 1.9607 1.9613 413.7729 413.9429 0.0258 -1.0000 -1.0000 3403419 1577561635.10 151.5306 59.9966 32.0000 1.9612 1.9619 413.7933 413.9637 0.0258 -1.0000 -1.0000 3403482 1577561635.20 151.5306 59.9966 32.0000 1.9603 1.9610 413.7878 413.9575 0.0258 -1.0000 -1.0000 3403779 1577561635.30 151.5306 59.9966 32.0000 1.9608 1.9615 413.8388 414.0090 0.0258 -1.0000 -1.0000 3403841 1577561635.40 151.5306 59.9966 32.0000 1.9617 1.9624 413.7660 413.9359 0.0258 -1.0000 -1.0000 3403888 1577561635.50 151.5306 59.9966 32.0000 1.9610 1.9617 413.8549 414.0250 0.0258 -1.0000 -1.0000 3403966 1577561635.60 151.5306 59.9966 32.0000 1.9605 1.9611 413.8725 414.0411 0.0256 -1.0000 -1.0000 3404028 1577561635.70 151.5306 59.9966 32.0000 1.9610 1.9616 413.8674 414.0372 0.0258 -1.0000 -1.0000 3404497 1577561635.80 151.5306 59.9966 32.0000 1.9608 1.9615 413.8580 414.0289 0.0259 -1.0000 -1.0000 3404560 1577561635.90 151.5306 59.9966 32.0000 1.9610 1.9616 413.9036 414.0727 0.0256 -1.0000 -1.0000 3404622 1577561636.00 151.5306 59.9966 32.0000 1.9605 1.9612 413.8427 414.0120 0.0257 -1.0000 -1.0000 3404700 1577561636.10 151.5306 59.9966 32.0000 1.9607 1.9613 413.8075 413.9778 0.0258 -1.0000 -1.0000 3404763 1577561636.20 151.5012 59.9966 32.0000 1.9608 1.9615 413.8378 414.0071 0.0257 -1.0000 -1.0000 3404825 1577561636.30 151.4969 59.9966 32.0000 1.9605 1.9612 413.8568 414.0267 0.0258 -1.0000 -1.0000 3404888 1577561636.40 151.4969 59.9966 32.0000 1.9616 1.9623 413.8588 414.0285 0.0258 -1.0000 -1.0000 3404950 1577561636.50 151.4969 59.9966 32.0000 1.9605 1.9612 413.8744 414.0448 0.0257 -1.0000 -1.0000 3405013 1577561636.60 151.4969 59.9966 32.0000 1.9596 1.9602 413.8437 414.0135 0.0258 -1.0000 -1.0000 3405091 1577561636.70 151.4395 59.9966 32.0000 1.9607 1.9613 413.8567 414.0269 0.0258 -1.0000 -1.0000 3405294 1577561636.80 151.5339 59.9966 32.0000 1.9608 1.9614 413.8501 414.0193 0.0257 -1.0000 -1.0000 3405356 1577561636.90 151.5339 59.9966 32.0000 1.9613 1.9620 413.8807 414.0503 0.0257 -1.0000 -1.0000 3405419 1577561637.00 151.5339 59.9966 32.0000 1.9611 1.9618 413.8428 414.0127 0.0258 -1.0000 -1.0000 3405482 1577561637.10 151.5339 59.9966 32.0000 1.9611 1.9617 413.8855 414.0554 0.0257 -1.0000 -1.0000 3405560 1577561637.20 151.5339 59.9966 32.0000 1.9612 1.9618 413.8442 414.0137 0.0257 -1.0000 -1.0000 3405622 1577561637.30 151.4709 59.9966 32.0000 1.9609 1.9616 413.8343 414.0042 0.0257 -1.0000 -1.0000 3405747 1577561637.40 151.4709 59.9966 32.0000 1.9613 1.9620 413.8165 413.9851 0.0257 -1.0000 -1.0000 3405810 1577561637.50 151.4709 59.9966 32.0000 1.9611 1.9618 413.8786 414.0485 0.0257 -1.0000 -1.0000 3405888 1577561637.60 151.4709 59.9966 32.0000 1.9612 1.9618 413.8674 414.0367 0.0257 -1.0000 -1.0000 3405950 1577561637.70 151.4709 59.9966 32.0000 1.9620 1.9627 413.8906 414.0606 0.0258 -1.0000 -1.0000 3406029 1577561637.80 151.4709 59.9966 32.0000 1.9611 1.9618 413.8018 413.9714 0.0257 -1.0000 -1.0000 3406247 1577561637.90 151.4885 59.9966 32.0000 1.9607 1.9614 413.7987 413.9682 0.0257 -1.0000 -1.0000 3406310 1577561638.00 151.4885 59.9966 32.0000 1.9609 1.9615 413.7789 413.9486 0.0258 -1.0000 -1.0000 3406388 1577561638.10 151.4885 59.9966 32.0000 1.9610 1.9617 413.7751 413.9452 0.0258 -1.0000 -1.0000 3406450 1577561638.20 151.4885 59.9966 32.0000 1.9606 1.9612 413.7822 413.9518 0.0257 -1.0000 -1.0000 3406513 1577561638.30 151.4885 59.9966 32.0000 1.9607 1.9614 413.8378 414.0069 0.0257 -1.0000 -1.0000 3406763 1577561638.40 151.4573 59.9966 32.0000 1.9602 1.9608 413.8158 413.9856 0.0257 -1.0000 -1.0000 3406841 1577561638.50 151.4573 59.9966 32.0000 1.9606 1.9613 413.8045 413.9741 0.0257 -1.0000 -1.0000 3406903 1577561638.60 151.4573 59.9966 32.0000 1.9606 1.9613 413.8202 413.9897 0.0257 -1.0000 -1.0000 3406982 1577561638.70 151.4573 59.9966 32.0000 1.9606 1.9612 413.8576 414.0272 0.0257 -1.0000 -1.0000 3407044 1577561638.80 151.4573 59.9966 32.0000 1.9611 1.9618 413.7585 413.9278 0.0257 -1.0000 -1.0000 3407513 1577561638.90 151.4454 59.9966 32.0000 1.9600 1.9607 413.8081 413.9776 0.0257 -1.0000 -1.0000 3407591 1577561639.00 151.4417 59.9966 32.0000 1.9602 1.9609 413.8020 413.9709 0.0256 -1.0000 -1.0000 3407653 1577561639.10 151.4417 59.9966 32.0000 1.9608 1.9615 413.7656 413.9347 0.0257 -1.0000 -1.0000 3407716 1577561639.20 151.4417 59.9966 32.0000 1.9613 1.9620 413.8392 414.0094 0.0258 -1.0000 -1.0000 3407794 1577561639.30 151.4417 59.9966 32.0000 1.9604 1.9610 413.8147 413.9847 0.0258 -1.0000 -1.0000 3408122 1577561639.40 151.4417 59.9966 32.0000 1.9603 1.9610 413.7674 413.9366 0.0256 -1.0000 -1.0000 3408185 1577561639.50 151.4417 59.9966 32.0000 1.9612 1.9619 413.8044 413.9741 0.0257 -1.0000 -1.0000 3408263 1577561639.60 151.4417 59.9966 32.0000 1.9618 1.9625 413.8516 414.0211 0.0257 -1.0000 -1.0000 3408325 1577561639.70 151.4417 59.9966 32.0000 1.9609 1.9615 413.9505 414.1207 0.0258 -1.0000 -1.0000 3408403 1577561639.80 151.4417 59.9966 32.0000 1.9606 1.9613 413.8813 414.0524 0.0259 -1.0000 -1.0000 3408466 1577561639.90 151.4417 59.9966 32.0000 1.9607 1.9614 413.8101 413.9802 0.0258 -1.0000 -1.0000 3408528 1577561640.00 151.4986 59.9966 32.0000 1.9614 1.9621 413.7980 413.9680 0.0258 -1.0000 -1.0000 3408607 1577561640.10 151.4986 59.9966 32.0000 1.9609 1.9616 413.8448 414.0144 0.0258 -1.0000 -1.0000 3408669 1577561640.20 151.4986 59.9966 32.0000 1.9601 1.9608 413.9070 414.0772 0.0258 -1.0000 -1.0000 3408732 1577561640.30 151.4986 59.9966 32.0000 1.9605 1.9612 413.8401 414.0103 0.0258 -1.0000 -1.0000 3408794 1577561640.40 151.4452 59.9959 32.0000 1.9601 1.9608 413.9266 414.0958 0.0256 -1.0000 -1.0000 3408856 1577561640.50 151.4411 59.9958 32.0000 1.9603 1.9609 413.8229 413.9915 0.0256 -1.0000 -1.0000 3408919 1577561640.60 151.4933 59.9958 32.0000 1.9608 1.9614 413.8159 413.9853 0.0257 -1.0000 -1.0000 3408997 1577561640.70 151.4933 59.9958 32.0000 1.9609 1.9615 413.8385 414.0078 0.0257 -1.0000 -1.0000 3409075 1577561640.80 151.4933 59.9958 32.0000 1.9610 1.9617 413.8419 414.0111 0.0256 -1.0000 -1.0000 3409263 1577561640.90 151.4933 59.9958 32.0000 1.9605 1.9612 413.8700 414.0396 0.0257 -1.0000 -1.0000 3409326 1577561641.00 151.4933 59.9958 32.0000 1.9599 1.9606 413.8635 414.0325 0.0256 -1.0000 -1.0000 3409388 1577561641.10 151.4725 59.9958 32.0000 1.9602 1.9609 413.8162 413.9855 0.0257 -1.0000 -1.0000 3409450 1577561641.20 151.4725 59.9958 32.0000 1.9604 1.9611 413.8998 414.0691 0.0257 -1.0000 -1.0000 3409529 1577561641.30 151.4725 59.9958 32.0000 1.9609 1.9615 413.8184 413.9879 0.0257 -1.0000 -1.0000 3409591 1577561641.40 151.4725 59.9958 32.0000 1.9609 1.9615 413.8234 413.9921 0.0255 -1.0000 -1.0000 3409997 1577561641.50 151.4725 59.9958 32.0000 1.9608 1.9614 413.7620 413.9320 0.0258 -1.0000 -1.0000 3410076 1577561641.60 151.4919 59.9958 32.0000 1.9605 1.9612 413.7914 413.9620 0.0258 -1.0000 -1.0000 3410138 1577561641.70 151.5013 59.9958 32.0000 1.9601 1.9608 413.7669 413.9361 0.0256 -1.0000 -1.0000 3410216 1577561641.80 151.5013 59.9958 32.0000 1.9611 1.9618 413.8513 414.0209 0.0257 -1.0000 -1.0000 3410278 1577561641.90 151.5013 59.9958 32.0000 1.9612 1.9618 413.8414 414.0111 0.0258 -1.0000 -1.0000 3410341 1577561642.00 151.5013 59.9958 32.0000 1.9606 1.9612 413.8614 414.0313 0.0257 -1.0000 -1.0000 3410419 1577561642.10 151.5013 59.9958 32.0000 1.9609 1.9616 413.8896 414.0594 0.0257 -1.0000 -1.0000 3410482 1577561642.20 151.5385 59.9958 32.0000 1.9617 1.9623 413.7395 413.9088 0.0257 -1.0000 -1.0000 3410544 1577561642.30 151.5385 59.9958 32.0000 1.9609 1.9615 413.8066 413.9758 0.0256 -1.0000 -1.0000 3410607 1577561642.40 151.5385 59.9958 32.0000 1.9613 1.9620 413.8110 413.9801 0.0257 -1.0000 -1.0000 3411232 1577561642.50 151.5385 59.9958 32.0000 1.9612 1.9618 413.8189 413.9894 0.0259 -1.0000 -1.0000 3411279 1577561642.60 151.5385 59.9958 32.0000 1.9611 1.9617 413.8018 413.9718 0.0257 -1.0000 -1.0000 3411356 1577561642.70 151.5169 59.9958 32.0000 1.9611 1.9618 413.8680 414.0377 0.0258 -1.0000 -1.0000 3411419 1577561642.80 151.5169 59.9958 32.0000 1.9610 1.9617 413.8231 413.9933 0.0258 -1.0000 -1.0000 3411482 1577561642.90 151.5169 59.9958 32.0000 1.9615 1.9621 413.8842 414.0545 0.0259 -1.0000 -1.0000 3411763 1577561643.00 151.5169 59.9958 32.0000 1.9612 1.9618 413.7566 413.9266 0.0258 -1.0000 -1.0000 3411826 1577561643.10 151.5169 59.9958 32.0000 1.9609 1.9616 413.8584 414.0287 0.0258 -1.0000 -1.0000 3411888 1577561643.20 151.5169 59.9958 32.0000 1.9605 1.9612 413.8227 413.9928 0.0258 -1.0000 -1.0000 3411966 1577561643.30 151.5169 59.9958 32.0000 1.9609 1.9616 413.8192 413.9876 0.0256 -1.0000 -1.0000 3412029 1577561643.40 151.5169 59.9958 32.0000 1.9611 1.9618 413.8623 414.0329 0.0258 -1.0000 -1.0000 3412200 1577561643.50 151.5169 59.9958 32.0000 1.9615 1.9622 413.8894 414.0590 0.0257 -1.0000 -1.0000 3412278 1577561643.60 151.5169 59.9958 32.0000 1.9614 1.9621 413.8825 414.0512 0.0256 -1.0000 -1.0000 3412341 1577561643.70 151.5169 59.9958 32.0000 1.9608 1.9615 413.8951 414.0643 0.0257 -1.0000 -1.0000 3412419 1577561643.80 151.5408 59.9958 32.0000 1.9611 1.9617 413.8884 414.0579 0.0257 -1.0000 -1.0000 3412482 1577561643.90 151.5408 59.9958 32.0000 1.9615 1.9621 413.9279 414.0983 0.0258 -1.0000 -1.0000 3412544 1577561644.00 151.5724 59.9958 32.0000 1.9611 1.9617 413.8285 413.9981 0.0257 -1.0000 -1.0000 3412607 1577561644.10 151.5724 59.9958 32.0000 1.9618 1.9624 413.8281 413.9983 0.0259 -1.0000 -1.0000 3412669 1577561644.20 151.5724 59.9958 32.0000 1.9615 1.9621 413.9372 414.1058 0.0256 -1.0000 -1.0000 3412747 1577561644.30 151.5711 59.9958 32.0000 1.9615 1.9622 413.8740 414.0441 0.0258 -1.0000 -1.0000 3412810 1577561644.40 151.5673 59.9958 32.0000 1.9611 1.9618 413.8196 413.9894 0.0258 -1.0000 -1.0000 3412872 1577561644.50 151.5673 59.9958 32.0000 1.9614 1.9621 413.8779 414.0480 0.0258 -1.0000 -1.0000 3413013 1577561644.60 151.5673 59.9958 32.0000 1.9610 1.9617 413.8529 414.0226 0.0257 -1.0000 -1.0000 3413075 1577561644.70 151.5673 59.9958 32.0000 1.9609 1.9616 413.7913 413.9606 0.0257 -1.0000 -1.0000 3413138 1577561644.80 151.5673 59.9958 32.0000 1.9612 1.9619 413.8539 414.0236 0.0258 -1.0000 -1.0000 3413200 1577561644.90 151.5428 59.9972 32.0000 1.9615 1.9622 413.8249 413.9951 0.0258 -1.0000 -1.0000 3413279 1577561645.00 151.5428 59.9972 32.0000 1.9613 1.9620 413.8361 414.0056 0.0257 -1.0000 -1.0000 3413497 1577561645.10 151.5428 59.9972 32.0000 1.9611 1.9618 413.8260 413.9953 0.0256 -1.0000 -1.0000 3413560 1577561645.20 151.5428 59.9972 32.0000 1.9612 1.9618 413.8212 413.9898 0.0256 -1.0000 -1.0000 3413638 1577561645.30 151.5428 59.9972 32.0000 1.9612 1.9618 413.8387 414.0087 0.0258 -1.0000 -1.0000 3413700 1577561645.40 151.5775 59.9972 32.0000 1.9612 1.9618 413.8294 413.9987 0.0257 -1.0000 -1.0000 3413763 1577561645.50 151.5968 59.9972 32.0000 1.9614 1.9621 413.8346 414.0050 0.0259 -1.0000 -1.0000 3414029 1577561645.60 151.5968 59.9972 32.0000 1.9612 1.9619 413.8199 413.9891 0.0256 -1.0000 -1.0000 3414091 1577561645.70 151.5968 59.9972 32.0000 1.9619 1.9626 413.8942 414.0651 0.0259 -1.0000 -1.0000 3414153 1577561645.80 151.5968 59.9972 32.0000 1.9622 1.9629 413.8688 414.0386 0.0258 -1.0000 -1.0000 3414216 1577561645.90 151.5968 59.9972 32.0000 1.9621 1.9628 413.8325 414.0027 0.0258 -1.0000 -1.0000 3414278 1577561646.00 151.5437 59.9972 32.0000 1.9621 1.9628 413.8522 414.0216 0.0257 -1.0000 -1.0000 3415028 1577561646.10 151.5437 59.9972 32.0000 1.9613 1.9619 413.8079 413.9771 0.0256 -1.0000 -1.0000 3415107 1577561646.20 151.5437 59.9972 32.0000 1.9611 1.9618 413.8138 413.9834 0.0258 -1.0000 -1.0000 3415169 1577561646.30 151.5437 59.9972 32.0000 1.9611 1.9618 413.8262 413.9955 0.0257 -1.0000 -1.0000 3415247 1577561646.40 151.5437 59.9972 32.0000 1.9599 1.9605 413.8003 413.9707 0.0259 -1.0000 -1.0000 3415310 1577561646.50 151.5437 59.9972 32.0000 1.9603 1.9609 413.7489 413.9188 0.0257 -1.0000 -1.0000 3415372 1577561646.60 151.5437 59.9972 32.0000 1.9607 1.9613 413.7935 413.9624 0.0256 -1.0000 -1.0000 3415450 1577561646.70 151.5437 59.9972 32.0000 1.9611 1.9618 413.8889 414.0581 0.0257 -1.0000 -1.0000 3415513 1577561646.80 151.5437 59.9972 32.0000 1.9614 1.9620 413.8432 414.0126 0.0257 -1.0000 -1.0000 3415576 1577561646.90 151.5437 59.9972 32.0000 1.9615 1.9621 413.8245 413.9946 0.0257 -1.0000 -1.0000 3415653 1577561647.00 151.5437 59.9972 32.0000 1.9611 1.9618 413.8510 414.0208 0.0258 -1.0000 -1.0000 3415716 1577561647.10 151.5526 59.9972 32.0000 1.9604 1.9611 413.8617 414.0315 0.0257 -1.0000 -1.0000 3415779 1577561647.20 151.5526 59.9972 32.0000 1.9612 1.9618 413.8305 413.9993 0.0256 -1.0000 -1.0000 3415841 1577561647.30 151.5526 59.9972 32.0000 1.9613 1.9620 413.8551 414.0243 0.0256 -1.0000 -1.0000 3415919 1577561647.40 151.5526 59.9972 32.0000 1.9615 1.9622 413.8120 413.9814 0.0257 -1.0000 -1.0000 3415966 1577561647.50 151.5338 59.9972 32.0000 1.9606 1.9612 413.8764 414.0453 0.0257 -1.0000 -1.0000 3416232 1577561647.60 151.4958 59.9972 32.0000 1.9615 1.9621 413.8327 414.0031 0.0259 -1.0000 -1.0000 3416294 1577561647.70 151.4958 59.9972 32.0000 1.9609 1.9616 413.8250 413.9950 0.0257 -1.0000 -1.0000 3416372 1577561647.80 151.4958 59.9972 32.0000 1.9607 1.9613 413.8275 413.9972 0.0257 -1.0000 -1.0000 3416435 1577561647.90 151.4958 59.9972 32.0000 1.9604 1.9611 413.9083 414.0776 0.0257 -1.0000 -1.0000 3416497 1577561648.00 151.4958 59.9972 32.0000 1.9605 1.9611 413.8588 414.0282 0.0257 -1.0000 -1.0000 3416732 1577561648.10 151.4958 59.9972 32.0000 1.9607 1.9614 413.7847 413.9552 0.0258 -1.0000 -1.0000 3416794 1577561648.20 151.4958 59.9972 32.0000 1.9612 1.9618 413.8692 414.0383 0.0256 -1.0000 -1.0000 3416856 1577561648.30 151.4958 59.9972 32.0000 1.9603 1.9610 413.8497 414.0192 0.0257 -1.0000 -1.0000 3416919 1577561648.40 151.4958 59.9972 32.0000 1.9614 1.9620 413.8430 414.0133 0.0258 -1.0000 -1.0000 3416982 1577561648.50 151.4958 59.9972 32.0000 1.9614 1.9620 413.8407 414.0100 0.0257 -1.0000 -1.0000 3417044 1577561648.60 151.4957 59.9972 32.0000 1.9616 1.9623 413.8637 414.0340 0.0258 -1.0000 -1.0000 3417122 1577561648.70 151.4881 59.9972 32.0000 1.9614 1.9620 413.9067 414.0771 0.0258 -1.0000 -1.0000 3417185 1577561648.80 151.4881 59.9972 32.0000 1.9613 1.9619 413.8731 414.0428 0.0257 -1.0000 -1.0000 3417247 1577561648.90 151.4881 59.9972 32.0000 1.9617 1.9623 413.9822 414.1515 0.0257 -1.0000 -1.0000 3417326 1577561649.00 151.4881 59.9972 32.0000 1.9609 1.9616 413.8046 413.9740 0.0257 -1.0000 -1.0000 3417388 1577561649.10 151.4881 59.9972 32.0000 1.9604 1.9610 413.8775 414.0479 0.0258 -1.0000 -1.0000 3417732 1577561649.20 151.5345 59.9972 32.0000 1.9605 1.9612 413.8659 414.0360 0.0258 -1.0000 -1.0000 3417794 1577561649.30 151.5345 59.9972 32.0000 1.9608 1.9615 413.8705 414.0407 0.0258 -1.0000 -1.0000 3417856 1577561649.40 151.5345 59.9972 32.0000 1.9614 1.9620 413.8618 414.0314 0.0257 -1.0000 -1.0000 3417919 1577561649.50 151.5345 59.9972 32.0000 1.9620 1.9626 413.9285 414.0975 0.0256 -1.0000 -1.0000 3417997 1577561649.60 151.5345 59.9972 32.0000 1.9611 1.9617 413.8262 413.9955 0.0256 -1.0000 -1.0000 3418060 1577561649.70 151.5333 59.9972 32.0000 1.9609 1.9615 413.8259 413.9947 0.0256 -1.0000 -1.0000 3418138 1577561649.80 151.5314 59.9971 32.0000 1.9613 1.9620 413.8234 413.9933 0.0258 -1.0000 -1.0000 3418200 1577561649.90 151.5314 59.9971 32.0000 1.9609 1.9616 413.7865 413.9551 0.0256 -1.0000 -1.0000 3418247 1577561650.00 151.5314 59.9971 32.0000 1.9614 1.9620 413.8686 414.0382 0.0257 -1.0000 -1.0000 3418325 1577561650.10 151.5314 59.9971 32.0000 1.9613 1.9619 413.8094 413.9789 0.0257 -1.0000 -1.0000 3418513 1577561650.20 151.5314 59.9971 32.0000 1.9607 1.9614 413.8455 414.0160 0.0258 -1.0000 -1.0000 3418575 1577561650.30 151.5314 59.9971 32.0000 1.9612 1.9619 413.8346 414.0039 0.0257 -1.0000 -1.0000 3418638 1577561650.40 151.5139 59.9971 32.0000 1.9614 1.9620 413.8337 414.0028 0.0256 -1.0000 -1.0000 3418700 1577561650.50 151.5139 59.9971 32.0000 1.9609 1.9615 413.8392 414.0088 0.0257 -1.0000 -1.0000 3418763 1577561650.60 151.5139 59.9971 32.0000 1.9608 1.9615 413.8005 413.9698 0.0257 -1.0000 -1.0000 3419013 1577561650.70 151.5139 59.9971 32.0000 1.9615 1.9621 413.8333 414.0024 0.0256 -1.0000 -1.0000 3419075 1577561650.80 151.5139 59.9971 32.0000 1.9614 1.9620 413.7624 413.9314 0.0256 -1.0000 -1.0000 3419138 1577561650.90 151.5010 59.9971 32.0000 1.9611 1.9618 413.8190 413.9878 0.0257 -1.0000 -1.0000 3419216 1577561651.00 151.4695 59.9971 32.0000 1.9613 1.9620 413.8561 414.0259 0.0257 -1.0000 -1.0000 3419279 1577561651.10 151.4695 59.9971 32.0000 1.9606 1.9613 413.8623 414.0322 0.0258 -1.0000 -1.0000 3419513 1577561651.20 151.4695 59.9971 32.0000 1.9611 1.9618 413.8338 414.0032 0.0257 -1.0000 -1.0000 3419591 1577561651.30 151.4695 59.9971 32.0000 1.9605 1.9612 413.8755 414.0449 0.0257 -1.0000 -1.0000 3419653 1577561651.40 151.4695 59.9971 32.0000 1.9612 1.9619 414.0077 414.1775 0.0257 -1.0000 -1.0000 3419716 1577561651.50 151.4810 59.9971 32.0000 1.9602 1.9609 413.9140 414.0833 0.0257 -1.0000 -1.0000 3419794 1577561651.60 151.4824 59.9971 32.0000 1.9607 1.9614 413.8132 413.9826 0.0256 -1.0000 -1.0000 3420029 1577561651.70 151.4824 59.9971 32.0000 1.9614 1.9620 413.8080 413.9771 0.0257 -1.0000 -1.0000 3420091 1577561651.80 151.4824 59.9971 32.0000 1.9605 1.9612 413.8344 414.0044 0.0258 -1.0000 -1.0000 3420200 1577561651.90 151.4824 59.9971 32.0000 1.9612 1.9618 413.8187 413.9891 0.0258 -1.0000 -1.0000 3420263 1577561652.00 151.4824 59.9971 32.0000 1.9606 1.9612 413.8579 414.0274 0.0257 -1.0000 -1.0000 3420325 1577561652.10 151.4967 59.9971 32.0000 1.9607 1.9614 413.8526 414.0219 0.0257 -1.0000 -1.0000 3421404 1577561652.20 151.4967 59.9971 32.0000 1.9615 1.9622 413.8417 414.0111 0.0257 -1.0000 -1.0000 3421466 1577561652.30 151.4967 59.9971 32.0000 1.9607 1.9614 413.8275 413.9969 0.0257 -1.0000 -1.0000 3421560 1577561652.40 151.4967 59.9971 32.0000 1.9607 1.9613 413.7939 413.9634 0.0257 -1.0000 -1.0000 3421622 1577561652.50 151.4967 59.9971 32.0000 1.9599 1.9606 413.7721 413.9424 0.0259 -1.0000 -1.0000 3421685 1577561652.60 151.5014 59.9971 32.0000 1.9604 1.9611 413.7437 413.9135 0.0257 -1.0000 -1.0000 3421763 1577561652.70 151.5014 59.9971 32.0000 1.9603 1.9610 413.8323 414.0027 0.0258 -1.0000 -1.0000 3421826 1577561652.80 151.5014 59.9971 32.0000 1.9605 1.9611 413.8699 414.0395 0.0256 -1.0000 -1.0000 3421872 1577561652.90 151.5014 59.9971 32.0000 1.9603 1.9610 413.8753 414.0446 0.0257 -1.0000 -1.0000 3421950 1577561653.00 151.5014 59.9971 32.0000 1.9606 1.9613 413.7913 413.9603 0.0257 -1.0000 -1.0000 3422013 1577561653.10 151.4648 59.9971 32.0000 1.9602 1.9608 413.8641 414.0341 0.0257 -1.0000 -1.0000 3422076 1577561653.20 151.4504 59.9971 32.0000 1.9611 1.9618 413.7916 413.9613 0.0258 -1.0000 -1.0000 3422153 1577561653.30 151.4504 59.9971 32.0000 1.9608 1.9614 413.7583 413.9278 0.0257 -1.0000 -1.0000 3422216 1577561653.40 151.4504 59.9971 32.0000 1.9602 1.9608 413.8189 413.9875 0.0255 -1.0000 -1.0000 3422294 1577561653.50 151.4504 59.9971 32.0000 1.9601 1.9608 413.7717 413.9409 0.0257 -1.0000 -1.0000 3422356 1577561653.60 151.4504 59.9971 32.0000 1.9606 1.9613 413.8074 413.9770 0.0257 -1.0000 -1.0000 3422419 1577561653.70 151.4533 59.9971 32.0000 1.9606 1.9613 413.8383 414.0074 0.0256 -1.0000 -1.0000 3422497 1577561653.80 151.4533 59.9971 32.0000 1.9609 1.9615 413.8311 413.9997 0.0256 -1.0000 -1.0000 3422560 1577561653.90 151.4533 59.9971 32.0000 1.9608 1.9615 413.8032 413.9729 0.0258 -1.0000 -1.0000 3422622 1577561654.00 151.4533 59.9971 32.0000 1.9611 1.9617 413.8231 413.9929 0.0257 -1.0000 -1.0000 3422700 1577561654.10 151.4533 59.9971 32.0000 1.9611 1.9617 413.7734 413.9428 0.0257 -1.0000 -1.0000 3422763 1577561654.20 151.4533 59.9971 32.0000 1.9604 1.9610 413.8149 413.9850 0.0258 -1.0000 -1.0000 3422825 1577561654.30 151.4533 59.9971 32.0000 1.9611 1.9617 413.8132 413.9827 0.0257 -1.0000 -1.0000 3422888 1577561654.40 151.4533 59.9971 32.0000 1.9610 1.9617 413.7838 413.9535 0.0257 -1.0000 -1.0000 3422966 1577561654.50 151.4533 59.9971 32.0000 1.9602 1.9609 413.8094 413.9792 0.0258 -1.0000 -1.0000 3423028 1577561654.60 151.4533 59.9971 32.0000 1.9610 1.9617 413.8105 413.9797 0.0256 -1.0000 -1.0000 3423107 1577561654.70 151.4533 59.9971 32.0000 1.9609 1.9615 413.8301 414.0007 0.0258 -1.0000 -1.0000 3423700 1577561654.80 151.4533 59.9971 32.0000 1.9602 1.9608 413.8334 414.0019 0.0256 -1.0000 -1.0000 3423763 1577561654.90 151.4738 59.9966 32.0000 1.9610 1.9617 413.8900 414.0588 0.0256 -1.0000 -1.0000 3423841 1577561655.00 151.4738 59.9966 32.0000 1.9606 1.9613 413.8048 413.9744 0.0257 -1.0000 -1.0000 3423904 1577561655.10 151.4738 59.9966 32.0000 1.9607 1.9614 413.8017 413.9709 0.0256 -1.0000 -1.0000 3423966 1577561655.20 151.4738 59.9966 32.0000 1.9610 1.9617 413.8873 414.0570 0.0258 -1.0000 -1.0000 3424044 1577561655.30 151.4738 59.9966 32.0000 1.9610 1.9616 413.8364 414.0058 0.0256 -1.0000 -1.0000 3424107 1577561655.40 151.4987 59.9966 32.0000 1.9615 1.9622 413.8407 414.0091 0.0256 -1.0000 -1.0000 3424169 1577561655.50 151.4987 59.9966 32.0000 1.9608 1.9615 413.9256 414.0952 0.0257 -1.0000 -1.0000 3424232 1577561655.60 151.4987 59.9966 32.0000 1.9612 1.9618 413.8660 414.0360 0.0257 -1.0000 -1.0000 3424294 1577561655.70 151.4987 59.9966 32.0000 1.9605 1.9612 413.8075 413.9764 0.0256 -1.0000 -1.0000 3424403 1577561655.80 151.4987 59.9966 32.0000 1.9607 1.9614 413.8295 413.9989 0.0257 -1.0000 -1.0000 3424466 1577561655.90 151.5117 59.9966 32.0000 1.9606 1.9612 413.8443 414.0146 0.0259 -1.0000 -1.0000 3424528 1577561656.00 151.5117 59.9966 32.0000 1.9614 1.9620 413.8642 414.0344 0.0257 -1.0000 -1.0000 3424607 1577561656.10 151.5117 59.9966 32.0000 1.9616 1.9622 413.8978 414.0668 0.0257 -1.0000 -1.0000 3424669 1577561656.20 151.5117 59.9966 32.0000 1.9612 1.9618 413.7890 413.9582 0.0257 -1.0000 -1.0000 3424763 1577561656.30 151.5117 59.9966 32.0000 1.9610 1.9616 413.8032 413.9734 0.0258 -1.0000 -1.0000 3424841 1577561656.40 151.5117 59.9966 32.0000 1.9610 1.9617 413.8531 414.0229 0.0257 -1.0000 -1.0000 3424888 1577561656.50 151.5212 59.9966 32.0000 1.9610 1.9617 413.7797 413.9492 0.0257 -1.0000 -1.0000 3424966 1577561656.60 151.5212 59.9966 32.0000 1.9613 1.9620 413.8912 414.0607 0.0256 -1.0000 -1.0000 3425028 1577561656.70 151.5212 59.9966 32.0000 1.9611 1.9618 413.8705 414.0402 0.0258 -1.0000 -1.0000 3425497 1577561656.80 151.5212 59.9966 32.0000 1.9609 1.9616 413.8707 414.0404 0.0258 -1.0000 -1.0000 3425560 1577561656.90 151.5212 59.9966 32.0000 1.9606 1.9613 413.8292 413.9990 0.0257 -1.0000 -1.0000 3425638 1577561657.00 151.5187 59.9966 32.0000 1.9608 1.9615 413.8159 413.9851 0.0257 -1.0000 -1.0000 3425701 1577561657.10 151.5037 59.9966 32.0000 1.9600 1.9607 413.9470 414.1162 0.0256 -1.0000 -1.0000 3425763 1577561657.20 151.5037 59.9966 32.0000 1.9606 1.9613 413.8523 414.0220 0.0258 -1.0000 -1.0000 3426044 1577561657.30 151.5037 59.9966 32.0000 1.9609 1.9616 413.8571 414.0267 0.0257 -1.0000 -1.0000 3426107 1577561657.40 151.5037 59.9966 32.0000 1.9608 1.9615 413.8017 413.9712 0.0257 -1.0000 -1.0000 3426169 1577561657.50 151.5037 59.9966 32.0000 1.9612 1.9619 413.8714 414.0406 0.0257 -1.0000 -1.0000 3426247 1577561657.60 151.5037 59.9966 32.0000 1.9611 1.9618 413.7621 413.9313 0.0257 -1.0000 -1.0000 3426325 1577561657.70 151.4718 59.9966 32.0000 1.9606 1.9613 413.8469 414.0165 0.0257 -1.0000 -1.0000 3426513 1577561657.80 151.4718 59.9966 32.0000 1.9604 1.9611 413.7965 413.9668 0.0259 -1.0000 -1.0000 3426560 1577561657.90 151.4718 59.9966 32.0000 1.9617 1.9624 413.8671 414.0378 0.0259 -1.0000 -1.0000 3426638 1577561658.00 151.4718 59.9966 32.0000 1.9611 1.9617 413.8742 414.0444 0.0258 -1.0000 -1.0000 3426700 1577561658.10 151.4718 59.9966 32.0000 1.9608 1.9615 413.8574 414.0270 0.0257 -1.0000 -1.0000 3426763 1577561658.20 151.5110 59.9966 32.0000 1.9607 1.9614 413.8995 414.0683 0.0257 -1.0000 -1.0000 3426825 1577561658.30 151.5110 59.9966 32.0000 1.9616 1.9623 413.8305 414.0003 0.0258 -1.0000 -1.0000 3427138 1577561658.40 151.5110 59.9966 32.0000 1.9608 1.9614 413.8214 413.9913 0.0258 -1.0000 -1.0000 3427200 1577561658.50 151.5110 59.9966 32.0000 1.9608 1.9615 413.7501 413.9200 0.0258 -1.0000 -1.0000 3427263 1577561658.60 151.5110 59.9966 32.0000 1.9609 1.9616 413.9106 414.0803 0.0257 -1.0000 -1.0000 3427341 1577561658.70 151.5015 59.9966 32.0000 1.9609 1.9616 413.9115 414.0814 0.0258 -1.0000 -1.0000 3427404 1577561658.80 151.4838 59.9966 32.0000 1.9610 1.9617 413.8560 414.0258 0.0257 -1.0000 -1.0000 3427732 1577561658.90 151.4838 59.9966 32.0000 1.9611 1.9618 413.9037 414.0731 0.0257 -1.0000 -1.0000 3427841 1577561659.00 151.4838 59.9966 32.0000 1.9603 1.9610 413.8904 414.0604 0.0258 -1.0000 -1.0000 3427904 1577561659.10 151.4838 59.9966 32.0000 1.9606 1.9613 413.9844 414.1539 0.0257 -1.0000 -1.0000 3427966 1577561659.20 151.4838 59.9966 32.0000 1.9614 1.9621 413.9390 414.1085 0.0258 -1.0000 -1.0000 3428029 1577561659.30 151.4940 59.9966 32.0000 1.9612 1.9619 413.8764 414.0462 0.0257 -1.0000 -1.0000 3428278 1577561659.40 151.4951 59.9966 32.0000 1.9611 1.9618 413.8564 414.0252 0.0256 -1.0000 -1.0000 3428341 1577561659.50 151.4951 59.9966 32.0000 1.9605 1.9612 413.8299 413.9988 0.0256 -1.0000 -1.0000 3428419 1577561659.60 151.4951 59.9966 32.0000 1.9606 1.9613 413.8304 413.9994 0.0257 -1.0000 -1.0000 3428482 1577561659.70 151.4951 59.9966 32.0000 1.9613 1.9620 413.8463 414.0151 0.0256 -1.0000 -1.0000 3428560 1577561659.80 151.4951 59.9966 32.0000 1.9617 1.9624 413.9627 414.1315 0.0256 -1.0000 -1.0000 3428622 1577561659.90 151.5521 59.9968 32.0000 1.9613 1.9619 413.8837 414.0532 0.0257 -1.0000 -1.0000 3428685 1577561660.00 151.5521 59.9968 32.0000 1.9614 1.9620 413.8585 414.0293 0.0260 -1.0000 -1.0000 3428747 1577561660.10 151.5521 59.9968 32.0000 1.9614 1.9620 413.8548 414.0253 0.0259 -1.0000 -1.0000 3428810 1577561660.20 151.5521 59.9968 32.0000 1.9622 1.9629 413.8474 414.0173 0.0257 -1.0000 -1.0000 3428872 1577561660.30 151.5521 59.9968 32.0000 1.9608 1.9615 413.9258 414.0955 0.0257 -1.0000 -1.0000 3429013 1577561660.40 151.5521 59.9968 32.0000 1.9608 1.9614 413.8488 414.0185 0.0258 -1.0000 -1.0000 3429075 1577561660.50 151.5268 59.9968 32.0000 1.9611 1.9618 413.8692 414.0397 0.0258 -1.0000 -1.0000 3429138 1577561660.60 151.5259 59.9968 32.0000 1.9604 1.9611 413.8760 414.0466 0.0259 -1.0000 -1.0000 3429216 1577561660.70 151.5259 59.9968 32.0000 1.9612 1.9619 413.8446 414.0155 0.0259 -1.0000 -1.0000 3429279 1577561660.80 151.5259 59.9968 32.0000 1.9609 1.9616 413.8677 414.0377 0.0258 -1.0000 -1.0000 3429513 1577561660.90 151.4991 59.9968 32.0000 1.9612 1.9618 413.7739 413.9441 0.0258 -1.0000 -1.0000 3429591 1577561661.00 151.4817 59.9968 32.0000 1.9607 1.9614 413.8229 413.9923 0.0257 -1.0000 -1.0000 3429653 1577561661.10 151.4394 59.9968 32.0000 1.9610 1.9617 413.8215 413.9912 0.0258 -1.0000 -1.0000 3429716 1577561661.20 151.4394 59.9968 32.0000 1.9605 1.9612 413.8050 413.9743 0.0257 -1.0000 -1.0000 3429779 1577561661.30 151.4394 59.9968 32.0000 1.9621 1.9628 413.7644 413.9335 0.0256 -1.0000 -1.0000 3429841 1577561661.40 151.4394 59.9968 32.0000 1.9610 1.9617 413.8099 413.9788 0.0256 -1.0000 -1.0000 3429982 1577561661.50 151.4394 59.9968 32.0000 1.9601 1.9608 413.8543 414.0249 0.0258 -1.0000 -1.0000 3430044 1577561661.60 151.4394 59.9968 32.0000 1.9598 1.9605 413.8276 413.9977 0.0258 -1.0000 -1.0000 3430107 1577561661.70 151.4394 59.9968 32.0000 1.9602 1.9609 413.8061 413.9760 0.0257 -1.0000 -1.0000 3430185 1577561661.80 151.5580 59.9968 32.0000 1.9601 1.9607 413.7270 413.8962 0.0257 -1.0000 -1.0000 3430247 1577561661.90 151.5580 59.9968 32.0000 1.9607 1.9614 413.9084 414.0781 0.0257 -1.0000 -1.0000 3430982 1577561662.00 151.5580 59.9968 32.0000 1.9608 1.9615 413.8664 414.0360 0.0257 -1.0000 -1.0000 3431060 1577561662.10 151.5580 59.9968 32.0000 1.9615 1.9621 413.7839 413.9534 0.0257 -1.0000 -1.0000 3431107 1577561662.20 151.5580 59.9968 32.0000 1.9616 1.9623 413.8633 414.0332 0.0258 -1.0000 -1.0000 3431185 1577561662.30 151.5580 59.9968 32.0000 1.9609 1.9616 413.8229 413.9922 0.0256 -1.0000 -1.0000 3431263 1577561662.40 151.5635 59.9968 32.0000 1.9612 1.9619 413.7581 413.9278 0.0257 -1.0000 -1.0000 3431356 1577561662.50 151.5635 59.9968 32.0000 1.9614 1.9620 413.8152 413.9838 0.0256 -1.0000 -1.0000 3431419 1577561662.60 151.5635 59.9968 32.0000 1.9613 1.9620 413.8234 413.9926 0.0257 -1.0000 -1.0000 3431482 1577561662.70 151.5635 59.9968 32.0000 1.9611 1.9617 413.7614 413.9298 0.0257 -1.0000 -1.0000 3431560 1577561662.80 151.5635 59.9968 32.0000 1.9611 1.9618 413.8223 413.9927 0.0258 -1.0000 -1.0000 3431622 1577561662.90 151.5635 59.9968 32.0000 1.9612 1.9619 413.8656 414.0353 0.0257 -1.0000 -1.0000 3431701 1577561663.00 151.5481 59.9968 32.0000 1.9615 1.9621 413.8243 413.9931 0.0256 -1.0000 -1.0000 3431763 1577561663.10 151.5481 59.9968 32.0000 1.9606 1.9613 413.8517 414.0207 0.0256 -1.0000 -1.0000 3431826 1577561663.20 151.5481 59.9968 32.0000 1.9615 1.9622 413.7779 413.9472 0.0258 -1.0000 -1.0000 3431904 1577561663.30 151.5481 59.9968 32.0000 1.9613 1.9620 413.9067 414.0758 0.0256 -1.0000 -1.0000 3431950 1577561663.40 151.5481 59.9968 32.0000 1.9612 1.9618 413.7709 413.9404 0.0257 -1.0000 -1.0000 3432028 1577561663.50 151.4821 59.9968 32.0000 1.9606 1.9613 413.8334 414.0029 0.0257 -1.0000 -1.0000 3432091 1577561663.60 151.4788 59.9968 32.0000 1.9613 1.9620 413.7915 413.9606 0.0256 -1.0000 -1.0000 3432153 1577561663.70 151.4788 59.9968 32.0000 1.9609 1.9615 413.8603 414.0293 0.0257 -1.0000 -1.0000 3432232 1577561663.80 151.4788 59.9968 32.0000 1.9607 1.9613 413.8220 413.9918 0.0258 -1.0000 -1.0000 3432294 1577561663.90 151.4788 59.9968 32.0000 1.9610 1.9617 413.8368 414.0066 0.0257 -1.0000 -1.0000 3432356 1577561664.00 151.4790 59.9968 32.0000 1.9609 1.9615 413.8571 414.0267 0.0258 -1.0000 -1.0000 3432810 1577561664.10 151.4886 59.9968 32.0000 1.9615 1.9621 413.8201 413.9905 0.0258 -1.0000 -1.0000 3432872 1577561664.20 151.4886 59.9968 32.0000 1.9614 1.9621 413.8056 413.9750 0.0256 -1.0000 -1.0000 3432935 1577561664.30 151.4886 59.9968 32.0000 1.9611 1.9618 413.8180 413.9871 0.0257 -1.0000 -1.0000 3433013 1577561664.40 151.4886 59.9968 32.0000 1.9608 1.9615 413.7596 413.9289 0.0257 -1.0000 -1.0000 3433075 1577561664.50 151.4886 59.9968 32.0000 1.9609 1.9616 413.8194 413.9884 0.0256 -1.0000 -1.0000 3433138 1577561664.60 151.4886 59.9968 32.0000 1.9605 1.9611 413.7825 413.9508 0.0255 -1.0000 -1.0000 3433216 1577561664.70 151.4811 59.9972 32.0000 1.9608 1.9614 413.8427 414.0116 0.0257 -1.0000 -1.0000 3433279 1577561664.80 151.4660 59.9980 32.0000 1.9607 1.9613 413.7357 413.9048 0.0256 -1.0000 -1.0000 3433341 1577561664.90 151.4660 59.9980 32.0000 1.9605 1.9612 413.7600 413.9301 0.0258 -1.0000 -1.0000 3433419 1577561665.00 151.4660 59.9980 32.0000 1.9607 1.9614 413.7794 413.9483 0.0256 -1.0000 -1.0000 3433513 1577561665.10 151.4660 59.9980 32.0000 1.9609 1.9615 413.7989 413.9680 0.0257 -1.0000 -1.0000 3433576 1577561665.20 151.4660 59.9980 32.0000 1.9605 1.9611 413.8396 414.0099 0.0258 -1.0000 -1.0000 3433653 1577561665.30 151.5157 59.9980 32.0000 1.9607 1.9614 413.8030 413.9725 0.0258 -1.0000 -1.0000 3433716 1577561665.40 151.5157 59.9980 32.0000 1.9610 1.9617 413.8848 414.0553 0.0258 -1.0000 -1.0000 3433779 1577561665.50 151.5157 59.9980 32.0000 1.9612 1.9619 413.8669 414.0360 0.0257 -1.0000 -1.0000 3434029 1577561665.60 151.5157 59.9980 32.0000 1.9606 1.9613 413.8246 413.9943 0.0257 -1.0000 -1.0000 3434091 1577561665.70 151.5157 59.9980 32.0000 1.9607 1.9613 413.8475 414.0154 0.0254 -1.0000 -1.0000 3434153 1577561665.80 151.5157 59.9980 32.0000 1.9616 1.9622 413.7756 413.9444 0.0256 -1.0000 -1.0000 3434216 1577561665.90 151.5157 59.9980 32.0000 1.9609 1.9615 413.9208 414.0904 0.0257 -1.0000 -1.0000 3434278 1577561666.00 151.5157 59.9980 32.0000 1.9607 1.9613 413.8708 414.0399 0.0256 -1.0000 -1.0000 3434544 1577561666.10 151.5157 59.9980 32.0000 1.9610 1.9616 413.8612 414.0307 0.0257 -1.0000 -1.0000 3434622 1577561666.20 151.5157 59.9980 32.0000 1.9614 1.9621 413.8707 414.0401 0.0257 -1.0000 -1.0000 3434685 1577561666.30 151.5157 59.9980 32.0000 1.9613 1.9619 413.8738 414.0432 0.0257 -1.0000 -1.0000 3434747 1577561666.40 151.4897 59.9980 32.0000 1.9610 1.9617 413.8235 413.9940 0.0258 -1.0000 -1.0000 3434810 1577561666.50 151.4897 59.9980 32.0000 1.9604 1.9610 413.8116 413.9803 0.0256 -1.0000 -1.0000 3435263 1577561666.60 151.4897 59.9980 32.0000 1.9602 1.9609 413.8697 414.0384 0.0256 -1.0000 -1.0000 3435326 1577561666.70 151.4897 59.9980 32.0000 1.9608 1.9615 413.7525 413.9220 0.0257 -1.0000 -1.0000 3435388 1577561666.80 151.4897 59.9980 32.0000 1.9610 1.9616 413.8644 414.0340 0.0257 -1.0000 -1.0000 3435450 1577561666.90 151.4897 59.9980 32.0000 1.9602 1.9609 413.7685 413.9377 0.0257 -1.0000 -1.0000 3435529 1577561667.00 151.4943 59.9980 32.0000 1.9607 1.9614 413.8084 413.9779 0.0257 -1.0000 -1.0000 3435763 1577561667.10 151.4943 59.9980 32.0000 1.9605 1.9612 413.8148 413.9839 0.0256 -1.0000 -1.0000 3435826 1577561667.20 151.4943 59.9980 32.0000 1.9610 1.9616 413.8467 414.0166 0.0258 -1.0000 -1.0000 3435904 1577561667.30 151.4943 59.9980 32.0000 1.9609 1.9615 413.9307 414.0999 0.0257 -1.0000 -1.0000 3435966 1577561667.40 151.4943 59.9980 32.0000 1.9605 1.9612 413.9067 414.0771 0.0258 -1.0000 -1.0000 3436028 1577561667.50 151.4780 59.9980 32.0000 1.9611 1.9617 413.8752 414.0439 0.0255 -1.0000 -1.0000 3436294 1577561667.60 151.4724 59.9980 32.0000 1.9608 1.9615 413.9039 414.0746 0.0258 -1.0000 -1.0000 3436356 1577561667.70 151.4724 59.9980 32.0000 1.9607 1.9614 413.8212 413.9904 0.0257 -1.0000 -1.0000 3436419 1577561667.80 151.4724 59.9980 32.0000 1.9603 1.9610 413.8276 413.9972 0.0257 -1.0000 -1.0000 3436482 1577561667.90 151.4724 59.9980 32.0000 1.9610 1.9617 413.8239 413.9933 0.0257 -1.0000 -1.0000 3436544 1577561668.00 151.4724 59.9980 32.0000 1.9609 1.9616 413.8340 414.0036 0.0258 -1.0000 -1.0000 3437247 1577561668.10 151.4928 59.9980 32.0000 1.9612 1.9619 413.8324 414.0017 0.0256 -1.0000 -1.0000 3437310 1577561668.20 151.4928 59.9980 32.0000 1.9606 1.9612 413.8323 414.0022 0.0258 -1.0000 -1.0000 3437372 1577561668.30 151.4928 59.9980 32.0000 1.9611 1.9618 413.7658 413.9351 0.0256 -1.0000 -1.0000 3437466 1577561668.40 151.4928 59.9980 32.0000 1.9605 1.9611 413.8341 414.0028 0.0256 -1.0000 -1.0000 3437529 1577561668.50 151.4928 59.9980 32.0000 1.9606 1.9613 413.8034 413.9724 0.0257 -1.0000 -1.0000 3437591 1577561668.60 151.4694 59.9980 32.0000 1.9601 1.9607 413.7516 413.9215 0.0258 -1.0000 -1.0000 3437669 1577561668.70 151.4688 59.9980 32.0000 1.9601 1.9607 413.7892 413.9589 0.0257 -1.0000 -1.0000 3437732 1577561668.80 151.4688 59.9980 32.0000 1.9606 1.9613 413.8082 413.9782 0.0258 -1.0000 -1.0000 3437794 1577561668.90 151.4688 59.9980 32.0000 1.9613 1.9619 413.7894 413.9589 0.0257 -1.0000 -1.0000 3437872 1577561669.00 151.4688 59.9980 32.0000 1.9606 1.9612 413.7999 413.9700 0.0258 -1.0000 -1.0000 3437935 1577561669.10 151.4688 59.9980 32.0000 1.9607 1.9613 413.8699 414.0389 0.0256 -1.0000 -1.0000 3437997 1577561669.20 151.5319 59.9980 32.0000 1.9609 1.9616 413.8570 414.0265 0.0257 -1.0000 -1.0000 3438091 1577561669.30 151.5319 59.9980 32.0000 1.9611 1.9617 413.8464 414.0164 0.0258 -1.0000 -1.0000 3438153 1577561669.40 151.5319 59.9980 32.0000 1.9608 1.9615 413.8081 413.9778 0.0257 -1.0000 -1.0000 3438216 1577561669.50 151.5319 59.9980 32.0000 1.9617 1.9623 413.8317 414.0011 0.0257 -1.0000 -1.0000 3438278 1577561669.60 151.5319 59.9980 32.0000 1.9610 1.9617 413.8471 414.0160 0.0256 -1.0000 -1.0000 3438341 1577561669.70 151.5319 59.9980 32.0000 1.9609 1.9616 413.8309 414.0000 0.0257 -1.0000 -1.0000 3438419 1577561669.80 151.4879 59.9977 32.0000 1.9612 1.9618 413.8442 414.0143 0.0257 -1.0000 -1.0000 3438482 1577561669.90 151.4879 59.9977 32.0000 1.9605 1.9611 413.7970 413.9660 0.0256 -1.0000 -1.0000 3438544 1577561670.00 151.4879 59.9977 32.0000 1.9609 1.9615 413.7704 413.9411 0.0259 -1.0000 -1.0000 3438622 1577561670.10 151.4879 59.9977 32.0000 1.9603 1.9610 413.9017 414.0707 0.0256 -1.0000 -1.0000 3439326 1577561670.20 151.4879 59.9977 32.0000 1.9616 1.9622 413.8858 414.0551 0.0257 -1.0000 -1.0000 3439388 1577561670.30 151.4879 59.9977 32.0000 1.9609 1.9616 413.8240 413.9938 0.0257 -1.0000 -1.0000 3439450 1577561670.40 151.4896 59.9977 32.0000 1.9609 1.9616 413.7938 413.9628 0.0256 -1.0000 -1.0000 3439528 1577561670.50 151.5019 59.9977 32.0000 1.9608 1.9615 413.7923 413.9612 0.0256 -1.0000 -1.0000 3439591 1577561670.60 151.5019 59.9977 32.0000 1.9611 1.9618 413.8304 413.9997 0.0257 -1.0000 -1.0000 3439653 1577561670.70 151.5019 59.9977 32.0000 1.9609 1.9616 413.8124 413.9820 0.0258 -1.0000 -1.0000 3439716 1577561670.80 151.5019 59.9977 32.0000 1.9607 1.9614 413.7927 413.9626 0.0256 -1.0000 -1.0000 3439779 1577561670.90 151.5019 59.9977 32.0000 1.9608 1.9615 413.8317 414.0003 0.0256 -1.0000 -1.0000 3439856 1577561671.00 151.5175 59.9977 32.0000 1.9606 1.9613 413.8325 414.0017 0.0257 -1.0000 -1.0000 3439919 1577561671.10 151.5175 59.9977 32.0000 1.9606 1.9613 413.7587 413.9284 0.0258 -1.0000 -1.0000 3439982 1577561671.20 151.5175 59.9977 32.0000 1.9617 1.9623 413.7874 413.9574 0.0258 -1.0000 -1.0000 3440060 1577561671.30 151.5175 59.9977 32.0000 1.9611 1.9618 413.8700 414.0404 0.0258 -1.0000 -1.0000 3440122 1577561671.40 151.5175 59.9977 32.0000 1.9611 1.9617 413.8611 414.0305 0.0257 -1.0000 -1.0000 3440185 1577561671.50 151.5177 59.9977 32.0000 1.9603 1.9609 413.8863 414.0553 0.0256 -1.0000 -1.0000 3440247 1577561671.60 151.5266 59.9977 32.0000 1.9605 1.9611 413.8403 414.0095 0.0257 -1.0000 -1.0000 3440466 1577561671.70 151.5266 59.9977 32.0000 1.9608 1.9615 413.8430 414.0126 0.0257 -1.0000 -1.0000 3440544 1577561671.80 151.5266 59.9977 32.0000 1.9606 1.9613 413.8313 414.0011 0.0258 -1.0000 -1.0000 3440607 1577561671.90 151.5266 59.9977 32.0000 1.9605 1.9612 413.9350 414.1043 0.0257 -1.0000 -1.0000 3440669 1577561672.00 151.5266 59.9977 32.0000 1.9605 1.9612 413.8154 413.9851 0.0257 -1.0000 -1.0000 3440747 1577561672.10 151.5266 59.9977 32.0000 1.9613 1.9620 413.7994 413.9693 0.0258 -1.0000 -1.0000 3440966 1577561672.20 151.5266 59.9977 32.0000 1.9609 1.9616 413.8655 414.0355 0.0257 -1.0000 -1.0000 3441044 1577561672.30 151.5266 59.9977 32.0000 1.9608 1.9615 413.8388 414.0080 0.0257 -1.0000 -1.0000 3441107 1577561672.40 151.5266 59.9977 32.0000 1.9612 1.9619 413.9013 414.0707 0.0257 -1.0000 -1.0000 3441169 1577561672.50 151.5266 59.9977 32.0000 1.9611 1.9618 413.8729 414.0430 0.0257 -1.0000 -1.0000 3441231 1577561672.60 151.5266 59.9977 32.0000 1.9610 1.9617 413.8641 414.0334 0.0257 -1.0000 -1.0000 3441763 1577561672.70 151.4761 59.9977 32.0000 1.9608 1.9615 413.8699 414.0395 0.0257 -1.0000 -1.0000 3441826 1577561672.80 151.4761 59.9977 32.0000 1.9612 1.9619 413.8014 413.9715 0.0257 -1.0000 -1.0000 3441888 1577561672.90 151.4761 59.9977 32.0000 1.9608 1.9614 413.8040 413.9731 0.0256 -1.0000 -1.0000 3441950 1577561673.00 151.4761 59.9977 32.0000 1.9609 1.9616 413.8097 413.9786 0.0256 -1.0000 -1.0000 3442013 1577561673.10 151.4761 59.9977 32.0000 1.9607 1.9614 413.8034 413.9739 0.0259 -1.0000 -1.0000 3442076 1577561673.20 151.4739 59.9977 32.0000 1.9613 1.9619 413.8569 414.0262 0.0256 -1.0000 -1.0000 3442153 1577561673.30 151.4608 59.9977 32.0000 1.9610 1.9617 413.8711 414.0396 0.0256 -1.0000 -1.0000 3442216 1577561673.40 151.4608 59.9977 32.0000 1.9615 1.9621 413.8437 414.0129 0.0256 -1.0000 -1.0000 3442278 1577561673.50 151.4608 59.9977 32.0000 1.9603 1.9610 413.8133 413.9823 0.0257 -1.0000 -1.0000 3442357 1577561673.60 151.4608 59.9977 32.0000 1.9602 1.9609 413.8458 414.0148 0.0256 -1.0000 -1.0000 3442419 1577561673.70 151.4608 59.9977 32.0000 1.9620 1.9627 413.8278 413.9967 0.0256 -1.0000 -1.0000 3442482 1577561673.80 151.4304 59.9977 32.0000 1.9618 1.9625 413.8338 414.0030 0.0257 -1.0000 -1.0000 3442544 1577561673.90 151.4304 59.9977 32.0000 1.9609 1.9616 413.7630 413.9323 0.0257 -1.0000 -1.0000 3442607 1577561674.00 151.4304 59.9977 32.0000 1.9605 1.9611 413.7746 413.9439 0.0257 -1.0000 -1.0000 3442685 1577561674.10 151.4304 59.9977 32.0000 1.9605 1.9612 413.7745 413.9440 0.0256 -1.0000 -1.0000 3442747 1577561674.20 151.4304 59.9977 32.0000 1.9598 1.9604 413.7620 413.9309 0.0256 -1.0000 -1.0000 3442810 1577561674.30 151.4304 59.9977 32.0000 1.9609 1.9615 413.8212 413.9895 0.0256 -1.0000 -1.0000 3442888 1577561674.40 151.4464 59.9977 32.0000 1.9610 1.9617 413.8285 413.9982 0.0257 -1.0000 -1.0000 3442935 1577561674.50 151.4479 59.9977 32.0000 1.9610 1.9617 413.8019 413.9717 0.0258 -1.0000 -1.0000 3443013 1577561674.60 151.4479 59.9977 32.0000 1.9603 1.9610 413.7475 413.9167 0.0257 -1.0000 -1.0000 3443075 1577561674.70 151.4479 59.9977 32.0000 1.9605 1.9612 413.8615 414.0306 0.0256 -1.0000 -1.0000 3443138 1577561674.80 151.4479 59.9977 32.0000 1.9605 1.9612 413.7699 413.9392 0.0257 -1.0000 -1.0000 3443200 1577561674.90 151.4479 59.9977 32.0000 1.9607 1.9613 413.8643 414.0341 0.0258 -1.0000 -1.0000 3443279 1577561675.00 151.5162 59.9980 32.0000 1.9609 1.9615 413.8892 414.0589 0.0257 -1.0000 -1.0000 3443341 1577561675.10 151.5162 59.9980 32.0000 1.9612 1.9618 413.9162 414.0853 0.0256 -1.0000 -1.0000 3443404 1577561675.20 151.5162 59.9980 32.0000 1.9610 1.9616 413.9222 414.0916 0.0257 -1.0000 -1.0000 3443529 1577561675.30 151.5162 59.9980 32.0000 1.9614 1.9620 413.8465 414.0166 0.0257 -1.0000 -1.0000 3443607 1577561675.40 151.5162 59.9980 32.0000 1.9613 1.9620 413.8364 414.0054 0.0256 -1.0000 -1.0000 3443653 1577561675.50 151.5162 59.9980 32.0000 1.9614 1.9621 413.8276 413.9986 0.0259 -1.0000 -1.0000 3443731 1577561675.60 151.5162 59.9980 32.0000 1.9610 1.9616 413.8121 413.9816 0.0257 -1.0000 -1.0000 3443794 1577561675.70 151.5162 59.9980 32.0000 1.9605 1.9612 413.8381 414.0076 0.0257 -1.0000 -1.0000 3444231 1577561675.80 151.5162 59.9980 32.0000 1.9609 1.9616 413.8227 413.9928 0.0257 -1.0000 -1.0000 3444294 1577561675.90 151.5162 59.9980 32.0000 1.9607 1.9613 413.8729 414.0418 0.0256 -1.0000 -1.0000 3444356 1577561676.00 151.5162 59.9980 32.0000 1.9606 1.9612 413.8923 414.0614 0.0257 -1.0000 -1.0000 3444435 1577561676.10 151.4943 59.9980 32.0000 1.9611 1.9618 413.8894 414.0589 0.0257 -1.0000 -1.0000 3444497 1577561676.20 151.4943 59.9980 32.0000 1.9606 1.9612 413.8805 414.0508 0.0258 -1.0000 -1.0000 3444778 1577561676.30 151.4943 59.9980 32.0000 1.9606 1.9613 413.7697 413.9387 0.0257 -1.0000 -1.0000 3444841 1577561676.40 151.4943 59.9980 32.0000 1.9612 1.9618 413.9527 414.1230 0.0258 -1.0000 -1.0000 3444903 1577561676.50 151.4943 59.9980 32.0000 1.9610 1.9617 413.9199 414.0899 0.0257 -1.0000 -1.0000 3444966 1577561676.60 151.5330 59.9980 32.0000 1.9615 1.9622 413.8883 414.0573 0.0256 -1.0000 -1.0000 3445044 1577561676.70 151.5330 59.9980 32.0000 1.9604 1.9611 413.8421 414.0125 0.0258 -1.0000 -1.0000 3445279 1577561676.80 151.5330 59.9980 32.0000 1.9606 1.9612 413.8761 414.0461 0.0258 -1.0000 -1.0000 3445341 1577561676.90 151.5330 59.9980 32.0000 1.9609 1.9615 413.8393 414.0089 0.0257 -1.0000 -1.0000 3445419 1577561677.00 151.5330 59.9980 32.0000 1.9614 1.9621 413.8964 414.0659 0.0257 -1.0000 -1.0000 3445482 1577561677.10 151.5175 59.9980 32.0000 1.9614 1.9620 413.8719 414.0408 0.0256 -1.0000 -1.0000 3445544 1577561677.20 151.5075 59.9980 32.0000 1.9611 1.9618 413.8669 414.0365 0.0257 -1.0000 -1.0000 3445779 1577561677.30 151.5075 59.9980 32.0000 1.9614 1.9621 413.8602 414.0300 0.0258 -1.0000 -1.0000 3445841 1577561677.40 151.5005 59.9980 32.0000 1.9613 1.9619 413.9016 414.0715 0.0257 -1.0000 -1.0000 3445904 1577561677.50 151.5005 59.9980 32.0000 1.9613 1.9619 413.8356 414.0052 0.0257 -1.0000 -1.0000 3445982 1577561677.60 151.5005 59.9980 32.0000 1.9612 1.9619 413.8783 414.0472 0.0256 -1.0000 -1.0000 3446044 1577561677.70 151.4818 59.9980 32.0000 1.9605 1.9611 413.9167 414.0869 0.0259 -1.0000 -1.0000 3446122 1577561677.80 151.4818 59.9980 32.0000 1.9606 1.9612 413.8307 414.0001 0.0256 -1.0000 -1.0000 3446294 1577561677.90 151.4818 59.9980 32.0000 1.9612 1.9619 413.7634 413.9327 0.0257 -1.0000 -1.0000 3446357 1577561678.00 151.4818 59.9980 32.0000 1.9602 1.9609 413.8067 413.9769 0.0258 -1.0000 -1.0000 3446435 1577561678.10 151.4818 59.9980 32.0000 1.9611 1.9618 413.9083 414.0783 0.0257 -1.0000 -1.0000 3446497 1577561678.20 151.4914 59.9980 32.0000 1.9608 1.9615 413.8044 413.9723 0.0255 -1.0000 -1.0000 3446560 1577561678.30 151.4932 59.9980 32.0000 1.9604 1.9611 413.8594 414.0287 0.0258 -1.0000 -1.0000 3446810 1577561678.40 151.4932 59.9980 32.0000 1.9606 1.9612 413.7883 413.9572 0.0256 -1.0000 -1.0000 3446872 1577561678.50 151.4932 59.9980 32.0000 1.9608 1.9615 413.8189 413.9882 0.0257 -1.0000 -1.0000 3446935 1577561678.60 151.4932 59.9980 32.0000 1.9607 1.9614 413.8977 414.0670 0.0256 -1.0000 -1.0000 3446997 1577561678.70 151.4932 59.9980 32.0000 1.9609 1.9616 413.9030 414.0729 0.0258 -1.0000 -1.0000 3447060 1577561678.80 151.5447 59.9980 32.0000 1.9612 1.9619 413.8193 413.9884 0.0257 -1.0000 -1.0000 3447263 1577561678.90 151.5447 59.9980 32.0000 1.9609 1.9615 413.8891 414.0595 0.0259 -1.0000 -1.0000 3447326 1577561679.00 151.5447 59.9980 32.0000 1.9613 1.9620 413.9018 414.0715 0.0257 -1.0000 -1.0000 3447388 1577561679.10 151.5447 59.9980 32.0000 1.9613 1.9620 413.8678 414.0371 0.0257 -1.0000 -1.0000 3447450 1577561679.20 151.5447 59.9980 32.0000 1.9614 1.9621 413.8365 414.0060 0.0257 -1.0000 -1.0000 3447529 1577561679.30 151.5027 59.9980 32.0000 1.9611 1.9618 413.8734 414.0439 0.0257 -1.0000 -1.0000 3448263 1577561679.40 151.4933 59.9980 32.0000 1.9606 1.9613 413.9164 414.0844 0.0255 -1.0000 -1.0000 3448325 1577561679.50 151.4933 59.9980 32.0000 1.9609 1.9615 413.9163 414.0855 0.0257 -1.0000 -1.0000 3448388 1577561679.60 151.4933 59.9980 32.0000 1.9606 1.9613 413.8871 414.0553 0.0255 -1.0000 -1.0000 3448450 1577561679.70 151.4933 59.9980 32.0000 1.9603 1.9609 413.8005 413.9685 0.0255 -1.0000 -1.0000 3448528 1577561679.80 151.4933 59.9980 32.0000 1.9605 1.9611 413.8581 414.0271 0.0257 -1.0000 -1.0000 3448731 1577561679.90 151.4933 59.9980 32.0000 1.9610 1.9616 413.8619 414.0310 0.0256 -1.0000 -1.0000 3448778 1577561680.00 151.4933 59.9980 32.0000 1.9609 1.9616 413.8006 413.9696 0.0256 -1.0000 -1.0000 3448857 1577561680.10 151.4933 59.9980 32.0000 1.9608 1.9614 413.7802 413.9496 0.0257 -1.0000 -1.0000 3448919 1577561680.20 151.4733 59.9980 32.0000 1.9611 1.9618 413.8394 414.0081 0.0257 -1.0000 -1.0000 3448981 1577561680.30 151.4745 59.9981 32.0000 1.9610 1.9616 413.8548 414.0242 0.0256 -1.0000 -1.0000 3449060 1577561680.40 151.4918 59.9981 32.0000 1.9614 1.9620 413.8217 413.9909 0.0257 -1.0000 -1.0000 3449122 1577561680.50 151.4886 59.9981 32.0000 1.9609 1.9615 413.7809 413.9506 0.0257 -1.0000 -1.0000 3449185 1577561680.60 151.4951 59.9981 32.0000 1.9611 1.9617 413.7913 413.9604 0.0256 -1.0000 -1.0000 3449247 1577561680.70 151.4951 59.9981 32.0000 1.9608 1.9615 413.7869 413.9570 0.0258 -1.0000 -1.0000 3449310 1577561680.80 151.4951 59.9981 32.0000 1.9608 1.9615 413.9060 414.0761 0.0258 -1.0000 -1.0000 3449513 1577561680.90 151.4846 59.9981 32.0000 1.9608 1.9615 413.9248 414.0940 0.0256 -1.0000 -1.0000 3449576 1577561681.00 151.4741 59.9981 32.0000 1.9610 1.9617 413.7660 413.9344 0.0256 -1.0000 -1.0000 3449638 1577561681.10 151.4741 59.9981 32.0000 1.9609 1.9615 413.8719 414.0421 0.0258 -1.0000 -1.0000 3449701 1577561681.20 151.4741 59.9981 32.0000 1.9609 1.9615 413.8481 414.0178 0.0257 -1.0000 -1.0000 3449779 1577561681.30 151.4741 59.9981 32.0000 1.9613 1.9619 413.8367 414.0061 0.0257 -1.0000 -1.0000 3449841 1577561681.40 151.4741 59.9981 32.0000 1.9610 1.9617 413.8392 414.0086 0.0258 -1.0000 -1.0000 3449904 1577561681.50 151.4741 59.9981 32.0000 1.9602 1.9609 413.8898 414.0598 0.0256 -1.0000 -1.0000 3449981 1577561681.60 151.4741 59.9981 32.0000 1.9600 1.9607 413.8418 414.0108 0.0257 -1.0000 -1.0000 3450044 1577561681.70 151.4741 59.9981 32.0000 1.9610 1.9616 413.9086 414.0784 0.0257 -1.0000 -1.0000 3450107 1577561681.80 151.4741 59.9981 32.0000 1.9609 1.9616 413.8494 414.0191 0.0258 -1.0000 -1.0000 3450294 1577561681.90 151.4741 59.9981 32.0000 1.9608 1.9614 413.8266 413.9959 0.0256 -1.0000 -1.0000 3450357 1577561682.00 151.4698 59.9981 32.0000 1.9607 1.9613 413.8214 413.9906 0.0257 -1.0000 -1.0000 3450435 1577561682.10 151.4680 59.9981 32.0000 1.9609 1.9615 413.9210 414.0905 0.0257 -1.0000 -1.0000 3450497 1577561682.20 151.4680 59.9981 32.0000 1.9609 1.9616 413.8372 414.0061 0.0256 -1.0000 -1.0000 3450560 1577561682.30 151.4680 59.9981 32.0000 1.9607 1.9614 413.9123 414.0810 0.0256 -1.0000 -1.0000 3450638 1577561682.40 151.4680 59.9981 32.0000 1.9607 1.9614 413.8638 414.0322 0.0256 -1.0000 -1.0000 3450810 1577561682.50 151.4680 59.9981 32.0000 1.9611 1.9618 413.8875 414.0569 0.0257 -1.0000 -1.0000 3450872 1577561682.60 151.4599 59.9981 32.0000 1.9606 1.9613 413.8734 414.0422 0.0256 -1.0000 -1.0000 3450950 1577561682.70 151.4599 59.9981 32.0000 1.9605 1.9612 413.8712 414.0404 0.0257 -1.0000 -1.0000 3451013 1577561682.80 151.4599 59.9981 32.0000 1.9602 1.9608 413.8831 414.0529 0.0257 -1.0000 -1.0000 3451076 1577561682.90 151.4599 59.9981 32.0000 1.9612 1.9618 413.9142 414.0828 0.0256 -1.0000 -1.0000 3451310 1577561683.00 151.4599 59.9981 32.0000 1.9617 1.9624 413.8352 414.0051 0.0258 -1.0000 -1.0000 3451372 1577561683.10 151.4973 59.9981 32.0000 1.9613 1.9620 413.9157 414.0851 0.0256 -1.0000 -1.0000 3451435 1577561683.20 151.5038 59.9981 32.0000 1.9610 1.9617 413.9712 414.1399 0.0256 -1.0000 -1.0000 3451497 1577561683.30 151.5038 59.9981 32.0000 1.9607 1.9614 413.8575 414.0273 0.0257 -1.0000 -1.0000 3451560 1577561683.40 151.5038 59.9981 32.0000 1.9612 1.9619 413.8871 414.0555 0.0256 -1.0000 -1.0000 3452372 1577561683.50 151.5038 59.9981 32.0000 1.9615 1.9622 413.8409 414.0108 0.0258 -1.0000 -1.0000 3452450 1577561683.60 151.5079 59.9981 32.0000 1.9617 1.9624 413.9569 414.1270 0.0258 -1.0000 -1.0000 3452513 1577561683.70 151.5304 59.9981 32.0000 1.9610 1.9617 413.8206 413.9904 0.0257 -1.0000 -1.0000 3452575 1577561683.80 151.5304 59.9981 32.0000 1.9614 1.9621 413.9336 414.1036 0.0258 -1.0000 -1.0000 3452638 1577561683.90 151.5304 59.9981 32.0000 1.9615 1.9622 413.9304 414.1003 0.0257 -1.0000 -1.0000 3452716 1577561684.00 151.5304 59.9981 32.0000 1.9613 1.9619 413.8759 414.0452 0.0256 -1.0000 -1.0000 3452794 1577561684.10 151.5304 59.9981 32.0000 1.9616 1.9622 413.8696 414.0390 0.0257 -1.0000 -1.0000 3452857 1577561684.20 151.4757 59.9981 32.0000 1.9606 1.9613 413.8517 414.0213 0.0257 -1.0000 -1.0000 3452919 1577561684.30 151.4757 59.9981 32.0000 1.9607 1.9613 413.8957 414.0648 0.0257 -1.0000 -1.0000 3452981 1577561684.40 151.4757 59.9981 32.0000 1.9605 1.9612 413.8121 413.9825 0.0258 -1.0000 -1.0000 3453044 1577561684.50 151.4757 59.9981 32.0000 1.9611 1.9618 413.8963 414.0668 0.0258 -1.0000 -1.0000 3453107 1577561684.60 151.4757 59.9981 32.0000 1.9606 1.9613 413.8540 414.0231 0.0256 -1.0000 -1.0000 3453185 1577561684.70 151.4931 59.9983 32.0000 1.9609 1.9616 413.8271 413.9956 0.0256 -1.0000 -1.0000 3453247 1577561684.80 151.4989 59.9983 32.0000 1.9609 1.9615 413.9297 414.0987 0.0256 -1.0000 -1.0000 3453310 1577561684.90 151.4989 59.9983 32.0000 1.9619 1.9625 413.8296 413.9992 0.0257 -1.0000 -1.0000 3454247 1577561685.00 151.4989 59.9983 32.0000 1.9606 1.9613 413.8664 414.0361 0.0257 -1.0000 -1.0000 3454310 1577561685.10 151.4989 59.9983 32.0000 1.9604 1.9611 413.7932 413.9622 0.0256 -1.0000 -1.0000 3454403 1577561685.20 151.4989 59.9983 32.0000 1.9611 1.9617 413.8679 414.0369 0.0256 -1.0000 -1.0000 3454481 1577561685.30 151.4989 59.9983 32.0000 1.9610 1.9616 413.8140 413.9833 0.0257 -1.0000 -1.0000 3454544 1577561685.40 151.4989 59.9983 32.0000 1.9605 1.9612 413.8818 414.0508 0.0256 -1.0000 -1.0000 3454607 1577561685.50 151.4989 59.9983 32.0000 1.9610 1.9616 413.8939 414.0644 0.0258 -1.0000 -1.0000 3454669 1577561685.60 151.4989 59.9983 32.0000 1.9608 1.9615 413.8137 413.9826 0.0256 -1.0000 -1.0000 3454747 1577561685.70 151.4989 59.9983 32.0000 1.9605 1.9612 413.8710 414.0404 0.0257 -1.0000 -1.0000 3454810 1577561685.80 151.5026 59.9983 32.0000 1.9606 1.9612 413.8046 413.9733 0.0255 -1.0000 -1.0000 3454872 1577561685.90 151.5026 59.9983 32.0000 1.9607 1.9613 413.8123 413.9808 0.0256 -1.0000 -1.0000 3454935 1577561686.00 151.5026 59.9983 32.0000 1.9609 1.9615 413.9192 414.0895 0.0258 -1.0000 -1.0000 3455013 1577561686.10 151.5026 59.9983 32.0000 1.9603 1.9610 413.7756 413.9450 0.0257 -1.0000 -1.0000 3455076 1577561686.20 151.5026 59.9983 32.0000 1.9614 1.9620 413.8240 413.9935 0.0257 -1.0000 -1.0000 3455138 1577561686.30 151.5026 59.9983 32.0000 1.9606 1.9613 413.8403 414.0098 0.0257 -1.0000 -1.0000 3455216 1577561686.40 151.5142 59.9983 32.0000 1.9602 1.9608 413.8402 414.0096 0.0256 -1.0000 -1.0000 3455279 1577561686.50 151.5142 59.9983 32.0000 1.9604 1.9611 413.8393 414.0085 0.0257 -1.0000 -1.0000 3455341 1577561686.60 151.5142 59.9983 32.0000 1.9612 1.9618 413.8803 414.0495 0.0256 -1.0000 -1.0000 3455404 1577561686.70 151.5142 59.9983 32.0000 1.9611 1.9618 413.8466 414.0143 0.0255 -1.0000 -1.0000 3455466 1577561686.80 151.5142 59.9983 32.0000 1.9609 1.9616 413.7917 413.9613 0.0257 -1.0000 -1.0000 3455529 1577561686.90 151.5142 59.9983 32.0000 1.9603 1.9610 413.8216 413.9912 0.0257 -1.0000 -1.0000 3455607 1577561687.00 151.5142 59.9983 32.0000 1.9606 1.9613 413.7509 413.9203 0.0257 -1.0000 -1.0000 3455669 1577561687.10 151.5142 59.9983 32.0000 1.9604 1.9610 413.8797 414.0482 0.0255 -1.0000 -1.0000 3455731 1577561687.20 151.5142 59.9983 32.0000 1.9611 1.9617 413.7549 413.9242 0.0257 -1.0000 -1.0000 3455810 1577561687.30 151.5142 59.9983 32.0000 1.9614 1.9621 413.8814 414.0497 0.0255 -1.0000 -1.0000 3455872 1577561687.40 151.5142 59.9983 32.0000 1.9614 1.9621 413.8466 414.0155 0.0257 -1.0000 -1.0000 3455935 1577561687.50 151.5142 59.9983 32.0000 1.9613 1.9619 413.9122 414.0806 0.0255 -1.0000 -1.0000 3456231 1577561687.60 151.5164 59.9983 32.0000 1.9607 1.9614 413.8433 414.0130 0.0258 -1.0000 -1.0000 3456294 1577561687.70 151.5164 59.9983 32.0000 1.9604 1.9611 413.8133 413.9835 0.0258 -1.0000 -1.0000 3456357 1577561687.80 151.5164 59.9983 32.0000 1.9612 1.9618 413.8225 413.9925 0.0258 -1.0000 -1.0000 3456435 1577561687.90 151.5164 59.9983 32.0000 1.9615 1.9622 413.8241 413.9943 0.0258 -1.0000 -1.0000 3456544 1577561688.00 151.5164 59.9983 32.0000 1.9602 1.9609 413.8771 414.0463 0.0256 -1.0000 -1.0000 3456841 1577561688.10 151.5042 59.9983 32.0000 1.9610 1.9617 413.7970 413.9666 0.0258 -1.0000 -1.0000 3456904 1577561688.20 151.4528 59.9983 32.0000 1.9605 1.9611 413.8856 414.0555 0.0257 -1.0000 -1.0000 3456966 1577561688.30 151.4528 59.9983 32.0000 1.9602 1.9609 413.8108 413.9812 0.0259 -1.0000 -1.0000 3457044 1577561688.40 151.4528 59.9983 32.0000 1.9604 1.9610 413.7725 413.9414 0.0256 -1.0000 -1.0000 3457107 1577561688.50 151.4528 59.9983 32.0000 1.9609 1.9616 413.8689 414.0381 0.0257 -1.0000 -1.0000 3457231 1577561688.60 151.4528 59.9983 32.0000 1.9606 1.9613 413.8009 413.9702 0.0257 -1.0000 -1.0000 3457294 1577561688.70 151.4528 59.9983 32.0000 1.9611 1.9618 413.8820 414.0519 0.0257 -1.0000 -1.0000 3457357 1577561688.80 151.5159 59.9983 32.0000 1.9612 1.9619 413.8818 414.0510 0.0256 -1.0000 -1.0000 3457419 1577561688.90 151.5159 59.9983 32.0000 1.9613 1.9619 413.8791 414.0477 0.0256 -1.0000 -1.0000 3457497 1577561689.00 151.5159 59.9983 32.0000 1.9609 1.9616 413.8480 414.0172 0.0257 -1.0000 -1.0000 3457779 1577561689.10 151.5159 59.9983 32.0000 1.9611 1.9618 413.8892 414.0584 0.0256 -1.0000 -1.0000 3457841 1577561689.20 151.5159 59.9983 32.0000 1.9612 1.9618 413.8477 414.0172 0.0257 -1.0000 -1.0000 3457919 1577561689.30 151.4896 59.9983 32.0000 1.9608 1.9614 413.8661 414.0347 0.0256 -1.0000 -1.0000 3457981 1577561689.40 151.4896 59.9983 32.0000 1.9613 1.9619 413.8500 414.0192 0.0256 -1.0000 -1.0000 3458060 1577561689.50 151.4896 59.9983 32.0000 1.9611 1.9618 413.8305 413.9993 0.0256 -1.0000 -1.0000 3458122 1577561689.60 151.4896 59.9983 32.0000 1.9611 1.9617 413.8572 414.0274 0.0258 -1.0000 -1.0000 3458403 1577561689.70 151.4896 59.9983 32.0000 1.9610 1.9617 413.8108 413.9802 0.0257 -1.0000 -1.0000 3458481 1577561689.80 151.4850 59.9982 32.0000 1.9606 1.9613 413.8544 414.0234 0.0256 -1.0000 -1.0000 3458544 1577561689.90 151.4775 59.9980 32.0000 1.9605 1.9611 413.8119 413.9810 0.0257 -1.0000 -1.0000 3458607 1577561690.00 151.4775 59.9980 32.0000 1.9612 1.9619 413.8532 414.0224 0.0256 -1.0000 -1.0000 3458669 1577561690.10 151.4775 59.9980 32.0000 1.9606 1.9613 413.9216 414.0909 0.0257 -1.0000 -1.0000 3458731 1577561690.20 151.4775 59.9980 32.0000 1.9612 1.9618 413.8412 414.0109 0.0257 -1.0000 -1.0000 3458794 1577561690.30 151.4775 59.9980 32.0000 1.9609 1.9616 413.8761 414.0457 0.0257 -1.0000 -1.0000 3458872 1577561690.40 151.4775 59.9980 32.0000 1.9606 1.9613 413.9054 414.0739 0.0255 -1.0000 -1.0000 3458935 1577561690.50 151.4775 59.9980 32.0000 1.9602 1.9609 413.9110 414.0795 0.0255 -1.0000 -1.0000 3458997 1577561690.60 151.5019 59.9980 32.0000 1.9610 1.9617 413.8563 414.0242 0.0254 -1.0000 -1.0000 3459247 1577561690.70 151.5054 59.9980 32.0000 1.9609 1.9616 413.8352 414.0040 0.0256 -1.0000 -1.0000 3459310 1577561690.80 151.5054 59.9980 32.0000 1.9606 1.9613 413.8812 414.0511 0.0258 -1.0000 -1.0000 3459372 1577561690.90 151.5054 59.9980 32.0000 1.9612 1.9619 413.7447 413.9147 0.0258 -1.0000 -1.0000 3459435 1577561691.00 151.5054 59.9980 32.0000 1.9615 1.9622 413.8988 414.0677 0.0256 -1.0000 -1.0000 3459497 1577561691.10 151.5054 59.9980 32.0000 1.9613 1.9619 413.8671 414.0360 0.0257 -1.0000 -1.0000 3459731 1577561691.20 151.5047 59.9980 32.0000 1.9612 1.9619 413.8398 414.0098 0.0257 -1.0000 -1.0000 3459810 1577561691.30 151.5047 59.9980 32.0000 1.9606 1.9613 413.8636 414.0332 0.0257 -1.0000 -1.0000 3459872 1577561691.40 151.5047 59.9980 32.0000 1.9606 1.9613 413.8292 413.9980 0.0257 -1.0000 -1.0000 3459935 1577561691.50 151.5047 59.9980 32.0000 1.9611 1.9618 413.7809 413.9502 0.0256 -1.0000 -1.0000 3459997 1577561691.60 151.5047 59.9980 32.0000 1.9609 1.9615 413.8570 414.0268 0.0258 -1.0000 -1.0000 3500482 1577561691.70 151.4827 59.9980 32.0000 1.9618 1.9625 413.8248 413.9949 0.0258 -1.0000 -1.0000 3500560 1577561691.80 151.4827 59.9980 32.0000 1.9614 1.9620 413.8133 413.9827 0.0257 -1.0000 -1.0000 3500607 1577561691.90 151.4827 59.9980 32.0000 1.9608 1.9615 413.8636 414.0337 0.0258 -1.0000 -1.0000 3500685 1577561692.00 151.4827 59.9980 32.0000 1.9609 1.9615 413.8100 413.9792 0.0256 -1.0000 -1.0000 3500747 1577561692.10 151.4827 59.9980 32.0000 1.9606 1.9612 413.8313 414.0002 0.0256 -1.0000 -1.0000 3500981 1577561692.20 151.4791 59.9980 32.0000 1.9608 1.9615 413.8275 413.9968 0.0257 -1.0000 -1.0000 3501060 1577561692.30 151.4755 59.9980 32.0000 1.9607 1.9613 413.8354 414.0050 0.0257 -1.0000 -1.0000 3501122 1577561692.40 151.4755 59.9980 32.0000 1.9599 1.9605 413.8464 414.0156 0.0256 -1.0000 -1.0000 3501185 1577561692.50 151.4755 59.9980 32.0000 1.9602 1.9608 413.8067 413.9761 0.0257 -1.0000 -1.0000 3501247 1577561692.60 151.4755 59.9980 32.0000 1.9607 1.9614 413.7458 413.9146 0.0257 -1.0000 -1.0000 3501325 1577561692.70 151.4755 59.9980 32.0000 1.9601 1.9607 413.7929 413.9627 0.0257 -1.0000 -1.0000 3501388 1577561692.80 151.4787 59.9980 32.0000 1.9615 1.9622 413.8428 414.0132 0.0259 -1.0000 -1.0000 3501450 1577561692.90 151.4787 59.9980 32.0000 1.9612 1.9618 413.8812 414.0508 0.0257 -1.0000 -1.0000 3501528 1577561693.00 151.4787 59.9980 32.0000 1.9606 1.9612 413.8182 413.9873 0.0257 -1.0000 -1.0000 3501591 1577561693.10 151.4787 59.9980 32.0000 1.9610 1.9616 413.7821 413.9527 0.0258 -1.0000 -1.0000 3501653 1577561693.20 151.4787 59.9980 32.0000 1.9610 1.9617 413.8131 413.9819 0.0256 -1.0000 -1.0000 3501732 1577561693.30 151.4868 59.9980 32.0000 1.9610 1.9617 413.8129 413.9825 0.0257 -1.0000 -1.0000 3501794 1577561693.40 151.4868 59.9980 32.0000 1.9609 1.9616 413.8067 413.9762 0.0257 -1.0000 -1.0000 3501856 1577561693.50 151.4868 59.9980 32.0000 1.9603 1.9609 413.8636 414.0324 0.0256 -1.0000 -1.0000 3501935 1577561693.60 151.4868 59.9980 32.0000 1.9609 1.9615 413.8152 413.9844 0.0257 -1.0000 -1.0000 3502060 1577561693.70 151.4868 59.9980 32.0000 1.9609 1.9616 413.7970 413.9661 0.0256 -1.0000 -1.0000 3502122 1577561693.80 151.4868 59.9980 32.0000 1.9611 1.9617 413.9076 414.0766 0.0257 -1.0000 -1.0000 3502185 1577561693.90 151.4719 59.9980 32.0000 1.9608 1.9615 413.8932 414.0630 0.0258 -1.0000 -1.0000 3502247 1577561694.00 151.4719 59.9980 32.0000 1.9608 1.9615 413.7885 413.9578 0.0257 -1.0000 -1.0000 3502325 1577561694.10 151.4719 59.9980 32.0000 1.9606 1.9612 413.8296 413.9989 0.0257 -1.0000 -1.0000 3502388 1577561694.20 151.4719 59.9980 32.0000 1.9603 1.9610 413.7815 413.9511 0.0258 -1.0000 -1.0000 3502575 1577561694.30 151.4719 59.9980 32.0000 1.9604 1.9610 413.8214 413.9911 0.0257 -1.0000 -1.0000 3502638 1577561694.40 151.4719 59.9980 32.0000 1.9606 1.9613 413.8346 414.0042 0.0256 -1.0000 -1.0000 3502700 1577561694.50 151.4964 59.9980 32.0000 1.9601 1.9608 413.8025 413.9716 0.0257 -1.0000 -1.0000 3502763 1577561694.60 151.4964 59.9980 32.0000 1.9608 1.9614 413.8718 414.0403 0.0255 -1.0000 -1.0000 3502841 1577561694.70 151.4964 59.9980 32.0000 1.9614 1.9621 413.8051 413.9739 0.0257 -1.0000 -1.0000 3503326 1577561694.80 151.4964 59.9980 32.0000 1.9605 1.9612 413.8057 413.9754 0.0257 -1.0000 -1.0000 3503388 1577561694.90 151.4964 59.9980 32.0000 1.9608 1.9615 413.8209 413.9899 0.0256 -1.0000 -1.0000 3503466 1577561695.00 151.4762 59.9979 32.0000 1.9604 1.9611 413.8317 414.0005 0.0256 -1.0000 -1.0000 3503528 1577561695.10 151.4762 59.9979 32.0000 1.9607 1.9614 413.8458 414.0144 0.0256 -1.0000 -1.0000 3503607 1577561695.20 151.4762 59.9979 32.0000 1.9606 1.9613 413.8482 414.0189 0.0259 -1.0000 -1.0000 3503810 1577561695.30 151.4762 59.9979 32.0000 1.9608 1.9615 413.8873 414.0570 0.0257 -1.0000 -1.0000 3503872 1577561695.40 151.4762 59.9979 32.0000 1.9607 1.9614 413.8665 414.0361 0.0257 -1.0000 -1.0000 3503935 1577561695.50 151.4782 59.9979 32.0000 1.9609 1.9615 413.7955 413.9644 0.0257 -1.0000 -1.0000 3504013 1577561695.60 151.4968 59.9979 32.0000 1.9613 1.9619 413.8455 414.0152 0.0257 -1.0000 -1.0000 3504076 1577561695.70 151.4968 59.9979 32.0000 1.9608 1.9614 413.8332 414.0025 0.0257 -1.0000 -1.0000 3504310 1577561695.80 151.4968 59.9979 32.0000 1.9605 1.9612 413.8661 414.0351 0.0256 -1.0000 -1.0000 3504372 1577561695.90 151.4968 59.9979 32.0000 1.9611 1.9618 413.8404 414.0091 0.0256 -1.0000 -1.0000 3504435 1577561696.00 151.4968 59.9979 32.0000 1.9611 1.9617 413.8643 414.0338 0.0257 -1.0000 -1.0000 3504513 1577561696.10 151.4976 59.9979 32.0000 1.9612 1.9619 413.8393 414.0083 0.0256 -1.0000 -1.0000 3504576 1577561696.20 151.4976 59.9979 32.0000 1.9609 1.9615 413.9186 414.0883 0.0257 -1.0000 -1.0000 3504857 1577561696.30 151.4976 59.9979 32.0000 1.9609 1.9616 413.8637 414.0325 0.0256 -1.0000 -1.0000 3504935 1577561696.40 151.4976 59.9979 32.0000 1.9614 1.9620 413.9065 414.0758 0.0257 -1.0000 -1.0000 3504997 1577561696.50 151.4976 59.9979 32.0000 1.9616 1.9623 413.8853 414.0546 0.0256 -1.0000 -1.0000 3505060 1577561696.60 151.4909 59.9979 32.0000 1.9605 1.9612 413.8816 414.0502 0.0255 -1.0000 -1.0000 3505138 1577561696.70 151.4745 59.9979 32.0000 1.9605 1.9612 413.9127 414.0813 0.0256 -1.0000 -1.0000 3505201 1577561696.80 151.4745 59.9979 32.0000 1.9601 1.9608 413.8468 414.0161 0.0256 -1.0000 -1.0000 3505294 1577561696.90 151.4745 59.9979 32.0000 1.9606 1.9613 413.8520 414.0213 0.0256 -1.0000 -1.0000 3505372 1577561697.00 151.4745 59.9979 32.0000 1.9607 1.9613 413.8707 414.0388 0.0256 -1.0000 -1.0000 3505435 1577561697.10 151.4745 59.9979 32.0000 1.9607 1.9614 413.9008 414.0704 0.0257 -1.0000 -1.0000 3505497 1577561697.20 151.4769 59.9979 32.0000 1.9609 1.9616 413.9343 414.1039 0.0257 -1.0000 -1.0000 3505560 1577561697.30 151.4915 59.9979 32.0000 1.9608 1.9615 413.8552 414.0240 0.0256 -1.0000 -1.0000 3506044 1577561697.40 151.4915 59.9979 32.0000 1.9602 1.9609 413.8823 414.0517 0.0257 -1.0000 -1.0000 3506107 1577561697.50 151.4915 59.9979 32.0000 1.9603 1.9610 413.8957 414.0657 0.0258 -1.0000 -1.0000 3506185 1577561697.60 151.4915 59.9979 32.0000 1.9606 1.9613 413.9126 414.0826 0.0257 -1.0000 -1.0000 3506247 1577561697.70 151.4915 59.9979 32.0000 1.9614 1.9621 413.8999 414.0695 0.0257 -1.0000 -1.0000 3506325 1577561697.80 151.4806 59.9979 32.0000 1.9610 1.9617 413.8675 414.0363 0.0256 -1.0000 -1.0000 3506576 1577561697.90 151.4806 59.9979 32.0000 1.9605 1.9611 413.8191 413.9882 0.0256 -1.0000 -1.0000 3506638 1577561698.00 151.4806 59.9979 32.0000 1.9610 1.9616 413.8889 414.0579 0.0257 -1.0000 -1.0000 3506701 1577561698.10 151.4806 59.9979 32.0000 1.9610 1.9616 413.8458 414.0160 0.0258 -1.0000 -1.0000 3506779 1577561698.20 151.4806 59.9979 32.0000 1.9607 1.9614 413.8045 413.9729 0.0256 -1.0000 -1.0000 3506841 1577561698.30 151.5206 59.9979 32.0000 1.9608 1.9614 413.8693 414.0394 0.0258 -1.0000 -1.0000 3506981 1577561698.40 151.5612 59.9979 32.0000 1.9612 1.9619 413.8596 414.0293 0.0257 -1.0000 -1.0000 3507044 1577561698.50 151.5612 59.9979 32.0000 1.9613 1.9620 413.8567 414.0269 0.0258 -1.0000 -1.0000 3507107 1577561698.60 151.5612 59.9979 32.0000 1.9615 1.9621 413.8541 414.0228 0.0255 -1.0000 -1.0000 3507185 1577561698.70 151.5612 59.9979 32.0000 1.9615 1.9622 413.8829 414.0519 0.0257 -1.0000 -1.0000 3507247 1577561698.80 151.5612 59.9979 32.0000 1.9611 1.9617 413.8537 414.0231 0.0257 -1.0000 -1.0000 3507544 1577561698.90 151.5041 59.9979 32.0000 1.9613 1.9620 413.8895 414.0587 0.0258 -1.0000 -1.0000 3507607 1577561699.00 151.5041 59.9979 32.0000 1.9613 1.9620 413.8646 414.0346 0.0257 -1.0000 -1.0000 3507669 1577561699.10 151.5041 59.9979 32.0000 1.9614 1.9620 413.7831 413.9523 0.0256 -1.0000 -1.0000 3507731 1577561699.20 151.5041 59.9979 32.0000 1.9613 1.9619 413.7892 413.9583 0.0257 -1.0000 -1.0000 3507810 1577561699.30 151.5041 59.9979 32.0000 1.9613 1.9620 413.9087 414.0779 0.0255 -1.0000 -1.0000 3508013 1577561699.40 151.5041 59.9979 32.0000 1.9603 1.9609 413.7993 413.9684 0.0256 -1.0000 -1.0000 3508075 1577561699.50 151.5329 59.9979 32.0000 1.9610 1.9617 413.9013 414.0704 0.0257 -1.0000 -1.0000 3508138 1577561699.60 151.5329 59.9979 32.0000 1.9607 1.9614 413.8566 414.0258 0.0256 -1.0000 -1.0000 3508200 1577561699.70 151.5329 59.9979 32.0000 1.9611 1.9618 413.8246 413.9931 0.0256 -1.0000 -1.0000 3508278 1577561699.80 151.5329 59.9979 32.0000 1.9614 1.9621 413.8587 414.0280 0.0256 -1.0000 -1.0000 3508341 1577561699.90 151.5329 59.9979 32.0000 1.9604 1.9611 413.8144 413.9835 0.0257 -1.0000 -1.0000 3508576 1577561700.00 151.5178 59.9983 32.0000 1.9603 1.9610 413.8200 413.9884 0.0255 -1.0000 -1.0000 3508654 1577561700.10 151.5178 59.9983 32.0000 1.9602 1.9608 413.8593 414.0284 0.0257 -1.0000 -1.0000 3508716 1577561700.20 151.5178 59.9983 32.0000 1.9608 1.9614 413.8525 414.0213 0.0255 -1.0000 -1.0000 3508810 1577561700.30 151.5178 59.9983 32.0000 1.9609 1.9616 413.8488 414.0185 0.0258 -1.0000 -1.0000 3508888 1577561700.40 151.5178 59.9983 32.0000 1.9612 1.9618 413.8316 414.0012 0.0257 -1.0000 -1.0000 3508950 1577561700.50 151.5092 59.9983 32.0000 1.9611 1.9618 413.8061 413.9748 0.0256 -1.0000 -1.0000 3509013 1577561700.60 151.4946 59.9983 32.0000 1.9604 1.9611 413.8341 414.0031 0.0256 -1.0000 -1.0000 3509091 1577561700.70 151.4946 59.9983 32.0000 1.9606 1.9612 413.8883 414.0565 0.0256 -1.0000 -1.0000 3509154 1577561700.80 151.4946 59.9983 32.0000 1.9610 1.9616 413.8207 413.9901 0.0257 -1.0000 -1.0000 3509216 1577561700.90 151.4946 59.9983 32.0000 1.9613 1.9620 413.9100 414.0794 0.0257 -1.0000 -1.0000 3509326 1577561701.00 151.4946 59.9983 32.0000 1.9609 1.9615 413.8283 413.9972 0.0256 -1.0000 -1.0000 3509388 1577561701.10 151.5369 59.9983 32.0000 1.9605 1.9611 413.7899 413.9594 0.0257 -1.0000 -1.0000 3509450 1577561701.20 151.5369 59.9983 32.0000 1.9612 1.9619 413.7816 413.9513 0.0257 -1.0000 -1.0000 3509513 1577561701.30 151.5369 59.9983 32.0000 1.9611 1.9618 413.9129 414.0832 0.0258 -1.0000 -1.0000 3509576 1577561701.40 151.5369 59.9983 32.0000 1.9614 1.9621 413.9985 414.1677 0.0256 -1.0000 -1.0000 3509826 1577561701.50 151.5369 59.9983 32.0000 1.9613 1.9620 413.8385 414.0074 0.0256 -1.0000 -1.0000 3509904 1577561701.60 151.4992 59.9983 32.0000 1.9609 1.9615 413.8597 414.0289 0.0257 -1.0000 -1.0000 3509966 1577561701.70 151.4992 59.9983 32.0000 1.9609 1.9616 413.9089 414.0782 0.0256 -1.0000 -1.0000 3510028 1577561701.80 151.4992 59.9983 32.0000 1.9605 1.9612 413.9024 414.0711 0.0256 -1.0000 -1.0000 3510091 1577561701.90 151.4992 59.9983 32.0000 1.9608 1.9614 413.9078 414.0768 0.0256 -1.0000 -1.0000 3510341 1577561702.00 151.4992 59.9983 32.0000 1.9608 1.9614 413.8538 414.0227 0.0256 -1.0000 -1.0000 3510403 1577561702.10 151.4992 59.9983 32.0000 1.9607 1.9614 413.7797 413.9490 0.0257 -1.0000 -1.0000 3510466 1577561702.20 151.4564 59.9983 32.0000 1.9606 1.9613 413.8537 414.0224 0.0256 -1.0000 -1.0000 3510528 1577561702.30 151.4564 59.9983 32.0000 1.9602 1.9608 413.9094 414.0795 0.0257 -1.0000 -1.0000 3510607 1577561702.40 151.4564 59.9983 32.0000 1.9608 1.9615 413.8739 414.0427 0.0256 -1.0000 -1.0000 3510857 1577561702.50 151.4564 59.9983 32.0000 1.9605 1.9612 413.9253 414.0942 0.0256 -1.0000 -1.0000 3510935 1577561702.60 151.4564 59.9983 32.0000 1.9606 1.9613 413.9025 414.0714 0.0256 -1.0000 -1.0000 3510997 1577561702.70 151.4664 59.9983 32.0000 1.9610 1.9617 413.8643 414.0335 0.0257 -1.0000 -1.0000 3511060 1577561702.80 151.4694 59.9983 32.0000 1.9603 1.9610 413.8319 414.0009 0.0256 -1.0000 -1.0000 3511122 1577561702.90 151.4694 59.9983 32.0000 1.9605 1.9611 413.8538 414.0232 0.0257 -1.0000 -1.0000 3511591 1577561703.00 151.4694 59.9983 32.0000 1.9606 1.9612 413.8257 413.9949 0.0256 -1.0000 -1.0000 3511654 1577561703.10 151.4694 59.9983 32.0000 1.9606 1.9613 413.8428 414.0129 0.0257 -1.0000 -1.0000 3511716 1577561703.20 151.4694 59.9983 32.0000 1.9602 1.9609 413.8634 414.0318 0.0256 -1.0000 -1.0000 3511778 1577561703.30 151.5046 59.9983 32.0000 1.9604 1.9610 413.8739 414.0429 0.0256 -1.0000 -1.0000 3511888 1577561703.40 151.5046 59.9983 32.0000 1.9607 1.9614 413.9335 414.1020 0.0255 -1.0000 -1.0000 3512107 1577561703.50 151.5046 59.9983 32.0000 1.9612 1.9619 413.8541 414.0225 0.0255 -1.0000 -1.0000 3512185 1577561703.60 151.5046 59.9983 32.0000 1.9604 1.9610 413.8752 414.0444 0.0257 -1.0000 -1.0000 3512231 1577561703.70 151.5046 59.9983 32.0000 1.9606 1.9613 413.8068 413.9763 0.0257 -1.0000 -1.0000 3512310 1577561703.80 151.5046 59.9983 32.0000 1.9611 1.9618 413.7791 413.9473 0.0254 -1.0000 -1.0000 3512372 1577561703.90 151.5681 59.9983 32.0000 1.9607 1.9614 413.8505 414.0199 0.0258 -1.0000 -1.0000 3512747 1577561704.00 151.5681 59.9983 32.0000 1.9609 1.9616 413.8392 414.0085 0.0257 -1.0000 -1.0000 3512826 1577561704.10 151.5681 59.9983 32.0000 1.9605 1.9612 413.8638 414.0329 0.0256 -1.0000 -1.0000 3512904 1577561704.20 151.5681 59.9983 32.0000 1.9614 1.9620 413.8357 414.0048 0.0257 -1.0000 -1.0000 3512966 1577561704.30 151.5681 59.9983 32.0000 1.9612 1.9618 413.9501 414.1192 0.0256 -1.0000 -1.0000 3513044 1577561704.40 151.5276 59.9983 32.0000 1.9605 1.9612 413.8347 414.0025 0.0254 -1.0000 -1.0000 3513216 1577561704.50 151.5023 59.9983 32.0000 1.9605 1.9611 413.7866 413.9551 0.0257 -1.0000 -1.0000 3513278 1577561704.60 151.5023 59.9983 32.0000 1.9607 1.9614 413.8129 413.9822 0.0256 -1.0000 -1.0000 3513357 1577561704.70 151.5023 59.9983 32.0000 1.9611 1.9617 413.8627 414.0317 0.0257 -1.0000 -1.0000 3513419 1577561704.80 151.5023 59.9983 32.0000 1.9609 1.9616 413.8524 414.0220 0.0257 -1.0000 -1.0000 3513481 1577561704.90 151.5023 59.9983 32.0000 1.9609 1.9616 413.8489 414.0182 0.0256 -1.0000 -1.0000 3513731 1577561705.00 151.4951 59.9983 32.0000 1.9616 1.9623 413.8641 414.0335 0.0258 -1.0000 -1.0000 3513794 1577561705.10 151.4951 59.9983 32.0000 1.9619 1.9625 413.7930 413.9633 0.0258 -1.0000 -1.0000 3513857 1577561705.20 151.4951 59.9983 32.0000 1.9612 1.9619 413.8766 414.0468 0.0257 -1.0000 -1.0000 3513919 1577561705.30 151.4951 59.9983 32.0000 1.9608 1.9614 413.7907 413.9592 0.0257 -1.0000 -1.0000 3513981 1577561705.40 151.4951 59.9983 32.0000 1.9612 1.9618 413.8977 414.0672 0.0256 -1.0000 -1.0000 3514044 1577561705.50 151.5142 59.9983 32.0000 1.9613 1.9619 413.8248 413.9929 0.0255 -1.0000 -1.0000 3514231 1577561705.60 151.5288 59.9983 32.0000 1.9605 1.9612 413.8426 414.0115 0.0256 -1.0000 -1.0000 3514294 1577561705.70 151.5288 59.9983 32.0000 1.9613 1.9619 413.8751 414.0446 0.0257 -1.0000 -1.0000 3514372 1577561705.80 151.5288 59.9983 32.0000 1.9608 1.9615 413.8403 414.0093 0.0256 -1.0000 -1.0000 3514435 1577561705.90 151.5288 59.9983 32.0000 1.9610 1.9616 413.9255 414.0945 0.0257 -1.0000 -1.0000 3514497 1577561706.00 151.5288 59.9983 32.0000 1.9609 1.9616 413.8963 414.0656 0.0257 -1.0000 -1.0000 3514966 1577561706.10 151.5270 59.9983 32.0000 1.9607 1.9614 413.8558 414.0252 0.0256 -1.0000 -1.0000 3515028 1577561706.20 151.5270 59.9983 32.0000 1.9602 1.9608 413.8485 414.0168 0.0255 -1.0000 -1.0000 3515091 1577561706.30 151.5270 59.9983 32.0000 1.9614 1.9620 413.8617 414.0296 0.0255 -1.0000 -1.0000 3515169 1577561706.40 151.5270 59.9983 32.0000 1.9615 1.9622 413.8668 414.0355 0.0256 -1.0000 -1.0000 3515231 1577561706.50 151.5270 59.9983 32.0000 1.9610 1.9616 413.8634 414.0318 0.0255 -1.0000 -1.0000 3515466 1577561706.60 151.4898 59.9983 32.0000 1.9608 1.9614 413.8719 414.0404 0.0256 -1.0000 -1.0000 3515544 1577561706.70 151.4583 59.9983 32.0000 1.9609 1.9616 413.7365 413.9053 0.0257 -1.0000 -1.0000 3515607 1577561706.80 151.4583 59.9983 32.0000 1.9607 1.9614 413.8163 413.9867 0.0257 -1.0000 -1.0000 3515669 1577561706.90 151.4583 59.9983 32.0000 1.9618 1.9624 413.8695 414.0382 0.0257 -1.0000 -1.0000 3515747 1577561707.00 151.4583 59.9983 32.0000 1.9608 1.9615 413.9301 414.0989 0.0255 -1.0000 -1.0000 3515810 1577561707.10 151.4583 59.9983 32.0000 1.9605 1.9611 413.9244 414.0933 0.0257 -1.0000 -1.0000 3515872 1577561707.20 151.4530 59.9983 32.0000 1.9608 1.9614 413.7992 413.9686 0.0256 -1.0000 -1.0000 3515935 1577561707.30 151.4530 59.9983 32.0000 1.9610 1.9617 413.8065 413.9759 0.0257 -1.0000 -1.0000 3515997 1577561707.40 151.4530 59.9983 32.0000 1.9605 1.9612 413.7950 413.9629 0.0256 -1.0000 -1.0000 3516060 1577561707.50 151.4530 59.9983 32.0000 1.9611 1.9617 413.9259 414.0953 0.0256 -1.0000 -1.0000 3516138 1577561707.60 151.4530 59.9983 32.0000 1.9605 1.9611 413.8318 414.0007 0.0256 -1.0000 -1.0000 3516200 1577561707.70 151.4828 59.9983 32.0000 1.9607 1.9613 413.8193 413.9881 0.0256 -1.0000 -1.0000 3516278 1577561707.80 151.4870 59.9983 32.0000 1.9609 1.9616 413.8892 414.0584 0.0256 -1.0000 -1.0000 3516341 1577561707.90 151.4870 59.9983 32.0000 1.9612 1.9618 413.8630 414.0321 0.0257 -1.0000 -1.0000 3516403 1577561708.00 151.4870 59.9983 32.0000 1.9609 1.9616 413.7959 413.9658 0.0257 -1.0000 -1.0000 3516841 1577561708.10 151.4870 59.9983 32.0000 1.9601 1.9608 413.8232 413.9921 0.0257 -1.0000 -1.0000 3516904 1577561708.20 151.4870 59.9983 32.0000 1.9609 1.9616 413.8336 414.0029 0.0256 -1.0000 -1.0000 3516966 1577561708.30 151.5148 59.9983 32.0000 1.9603 1.9610 413.8808 414.0503 0.0257 -1.0000 -1.0000 3517044 1577561708.40 151.5148 59.9983 32.0000 1.9610 1.9616 413.9234 414.0921 0.0256 -1.0000 -1.0000 3517107 1577561708.50 151.5148 59.9983 32.0000 1.9610 1.9617 413.8719 414.0406 0.0256 -1.0000 -1.0000 3517326 1577561708.60 151.5148 59.9983 32.0000 1.9607 1.9614 413.7754 413.9448 0.0257 -1.0000 -1.0000 3517404 1577561708.70 151.5148 59.9983 32.0000 1.9608 1.9615 413.8209 413.9895 0.0256 -1.0000 -1.0000 3517466 1577561708.80 151.4835 59.9983 32.0000 1.9600 1.9607 413.8340 414.0032 0.0257 -1.0000 -1.0000 3517528 1577561708.90 151.4835 59.9983 32.0000 1.9607 1.9614 413.8422 414.0115 0.0257 -1.0000 -1.0000 3517607 1577561709.00 151.4835 59.9983 32.0000 1.9610 1.9616 413.8145 413.9836 0.0256 -1.0000 -1.0000 3517872 1577561709.10 151.4835 59.9983 32.0000 1.9612 1.9619 413.8830 414.0518 0.0255 -1.0000 -1.0000 3517935 1577561709.20 151.4835 59.9983 32.0000 1.9606 1.9612 413.8223 413.9912 0.0257 -1.0000 -1.0000 3518013 1577561709.30 151.4835 59.9983 32.0000 1.9603 1.9610 413.8855 414.0539 0.0255 -1.0000 -1.0000 3518076 1577561709.40 151.4584 59.9983 32.0000 1.9610 1.9617 413.8041 413.9728 0.0256 -1.0000 -1.0000 3518138 1577561709.50 151.4400 59.9983 32.0000 1.9612 1.9618 413.8517 414.0208 0.0256 -1.0000 -1.0000 3518216 1577561709.60 151.4400 59.9983 32.0000 1.9609 1.9616 413.8197 413.9890 0.0257 -1.0000 -1.0000 3518310 1577561709.70 151.4400 59.9983 32.0000 1.9604 1.9610 413.8790 414.0486 0.0257 -1.0000 -1.0000 3518372 1577561709.80 151.4400 59.9983 32.0000 1.9605 1.9612 413.7824 413.9509 0.0255 -1.0000 -1.0000 3518435 1577561709.90 151.4400 59.9983 32.0000 1.9609 1.9616 413.8972 414.0669 0.0257 -1.0000 -1.0000 3518497 1577561710.00 151.4682 59.9985 32.0000 1.9609 1.9615 413.9021 414.0711 0.0256 -1.0000 -1.0000 3518575 1577561710.10 151.4682 59.9985 32.0000 1.9611 1.9617 413.8265 413.9955 0.0256 -1.0000 -1.0000 3518857 1577561710.20 151.4682 59.9985 32.0000 1.9603 1.9610 413.8538 414.0229 0.0257 -1.0000 -1.0000 3518919 1577561710.30 151.4682 59.9985 32.0000 1.9610 1.9616 413.8244 413.9943 0.0257 -1.0000 -1.0000 3518981 1577561710.40 151.4682 59.9985 32.0000 1.9601 1.9608 413.7894 413.9591 0.0258 -1.0000 -1.0000 3519044 1577561710.50 151.4653 59.9985 32.0000 1.9610 1.9617 413.7654 413.9344 0.0257 -1.0000 -1.0000 3519107 1577561710.60 151.4570 59.9985 32.0000 1.9607 1.9614 413.7737 413.9429 0.0256 -1.0000 -1.0000 3519513 1577561710.70 151.4570 59.9985 32.0000 1.9606 1.9612 413.8905 414.0593 0.0256 -1.0000 -1.0000 3519576 1577561710.80 151.4570 59.9985 32.0000 1.9607 1.9614 413.8406 414.0104 0.0258 -1.0000 -1.0000 3519638 1577561710.90 151.4570 59.9985 32.0000 1.9600 1.9607 413.8995 414.0697 0.0258 -1.0000 -1.0000 3519716 1577561711.00 151.4570 59.9985 32.0000 1.9612 1.9619 413.9008 414.0692 0.0255 -1.0000 -1.0000 3519778 1577561711.10 151.4709 59.9985 32.0000 1.9614 1.9620 413.9068 414.0754 0.0256 -1.0000 -1.0000 3519981 1577561711.20 151.4709 59.9985 32.0000 1.9612 1.9618 413.8837 414.0519 0.0254 -1.0000 -1.0000 3520060 1577561711.30 151.4709 59.9985 32.0000 1.9610 1.9617 413.8681 414.0369 0.0256 -1.0000 -1.0000 3520107 1577561711.40 151.4709 59.9985 32.0000 1.9606 1.9613 413.8236 413.9919 0.0256 -1.0000 -1.0000 3520185 1577561711.50 151.4709 59.9985 32.0000 1.9611 1.9617 413.7907 413.9594 0.0255 -1.0000 -1.0000 3520247 1577561711.60 151.4709 59.9985 32.0000 1.9609 1.9615 413.7961 413.9642 0.0255 -1.0000 -1.0000 3520481 1577561711.70 151.4460 59.9985 32.0000 1.9609 1.9616 413.8838 414.0530 0.0256 -1.0000 -1.0000 3520560 1577561711.80 151.4460 59.9985 32.0000 1.9605 1.9612 413.8608 414.0306 0.0258 -1.0000 -1.0000 3520622 1577561711.90 151.4460 59.9985 32.0000 1.9607 1.9613 413.8043 413.9737 0.0257 -1.0000 -1.0000 3520685 1577561712.00 151.4460 59.9985 32.0000 1.9609 1.9616 413.8446 414.0138 0.0256 -1.0000 -1.0000 3520763 1577561712.10 151.4460 59.9985 32.0000 1.9606 1.9613 413.8282 413.9972 0.0257 -1.0000 -1.0000 3520981 1577561712.20 151.4483 59.9985 32.0000 1.9612 1.9618 413.9132 414.0816 0.0255 -1.0000 -1.0000 3521060 1577561712.30 151.5163 59.9985 32.0000 1.9611 1.9618 413.9802 414.1498 0.0257 -1.0000 -1.0000 3521138 1577561712.40 151.5163 59.9985 32.0000 1.9614 1.9621 413.9044 414.0736 0.0257 -1.0000 -1.0000 3521201 1577561712.50 151.5163 59.9985 32.0000 1.9606 1.9612 413.8685 414.0381 0.0256 -1.0000 -1.0000 3521263 1577561712.60 151.5163 59.9985 32.0000 1.9610 1.9617 413.9427 414.1122 0.0257 -1.0000 -1.0000 3521326 1577561712.70 151.5163 59.9985 32.0000 1.9612 1.9619 413.8581 414.0280 0.0258 -1.0000 -1.0000 3521388 1577561712.80 151.5238 59.9985 32.0000 1.9618 1.9625 413.8434 414.0128 0.0256 -1.0000 -1.0000 3521450 1577561712.90 151.5238 59.9985 32.0000 1.9613 1.9620 413.9820 414.1508 0.0256 -1.0000 -1.0000 3521528 1577561713.00 151.5238 59.9985 32.0000 1.9608 1.9615 413.9109 414.0796 0.0255 -1.0000 -1.0000 3521591 1577561713.10 151.5238 59.9985 32.0000 1.9618 1.9625 413.9206 414.0887 0.0255 -1.0000 -1.0000 3521654 1577561713.20 151.5238 59.9985 32.0000 1.9613 1.9619 413.8930 414.0618 0.0256 -1.0000 -1.0000 3521731 1577561713.30 151.5122 59.9985 32.0000 1.9608 1.9615 413.8798 414.0486 0.0255 -1.0000 -1.0000 3521794 1577561713.40 151.5051 59.9985 32.0000 1.9611 1.9617 413.9230 414.0919 0.0257 -1.0000 -1.0000 3521857 1577561713.50 151.5051 59.9985 32.0000 1.9610 1.9616 413.9192 414.0875 0.0256 -1.0000 -1.0000 3521919 1577561713.60 151.5051 59.9985 32.0000 1.9609 1.9615 413.8291 413.9982 0.0257 -1.0000 -1.0000 3521981 1577561713.70 151.5051 59.9985 32.0000 1.9612 1.9619 413.8483 414.0178 0.0257 -1.0000 -1.0000 3522638 1577561713.80 151.5051 59.9985 32.0000 1.9609 1.9615 413.9022 414.0716 0.0257 -1.0000 -1.0000 3522701 1577561713.90 151.4503 59.9985 32.0000 1.9607 1.9614 413.8021 413.9712 0.0256 -1.0000 -1.0000 3522763 1577561714.00 151.4503 59.9985 32.0000 1.9611 1.9618 413.8776 414.0460 0.0255 -1.0000 -1.0000 3522826 1577561714.10 151.4503 59.9985 32.0000 1.9608 1.9615 413.8325 414.0007 0.0255 -1.0000 -1.0000 3522888 1577561714.20 151.4503 59.9985 32.0000 1.9606 1.9612 413.9226 414.0913 0.0256 -1.0000 -1.0000 3522950 1577561714.30 151.4503 59.9985 32.0000 1.9613 1.9619 413.8345 414.0040 0.0256 -1.0000 -1.0000 3523028 1577561714.40 151.4503 59.9985 32.0000 1.9614 1.9621 413.7835 413.9529 0.0257 -1.0000 -1.0000 3523091 1577561714.50 151.4930 59.9985 32.0000 1.9612 1.9618 413.9163 414.0842 0.0255 -1.0000 -1.0000 3523154 1577561714.60 151.4930 59.9985 32.0000 1.9611 1.9618 413.9065 414.0752 0.0256 -1.0000 -1.0000 3523231 1577561714.70 151.4930 59.9985 32.0000 1.9609 1.9615 413.9417 414.1108 0.0256 -1.0000 -1.0000 3523310 1577561714.80 151.4930 59.9985 32.0000 1.9612 1.9619 413.8368 414.0053 0.0255 -1.0000 -1.0000 3523372 1577561714.90 151.4930 59.9985 32.0000 1.9617 1.9623 413.8620 414.0308 0.0256 -1.0000 -1.0000 3523450 1577561715.00 151.4789 59.9986 32.0000 1.9616 1.9622 413.9205 414.0897 0.0256 -1.0000 -1.0000 3523513 1577561715.10 151.4739 59.9986 32.0000 1.9608 1.9614 413.8339 414.0024 0.0255 -1.0000 -1.0000 3523576 1577561715.20 151.4739 59.9986 32.0000 1.9602 1.9609 413.8533 414.0218 0.0256 -1.0000 -1.0000 3523763 1577561715.30 151.4739 59.9986 32.0000 1.9604 1.9611 413.8455 414.0141 0.0256 -1.0000 -1.0000 3523826 1577561715.40 151.4739 59.9986 32.0000 1.9614 1.9621 413.8533 414.0227 0.0257 -1.0000 -1.0000 3523888 1577561715.50 151.4716 59.9986 32.0000 1.9610 1.9616 413.8423 414.0103 0.0255 -1.0000 -1.0000 3523966 1577561715.60 151.4404 59.9986 32.0000 1.9608 1.9615 413.8633 414.0324 0.0256 -1.0000 -1.0000 3524013 1577561715.70 151.4404 59.9986 32.0000 1.9608 1.9614 413.8371 414.0074 0.0259 -1.0000 -1.0000 3524310 1577561715.80 151.4404 59.9986 32.0000 1.9606 1.9612 413.9167 414.0853 0.0256 -1.0000 -1.0000 3524372 1577561715.90 151.4404 59.9986 32.0000 1.9605 1.9612 413.8259 413.9945 0.0256 -1.0000 -1.0000 3524435 1577561716.00 151.4404 59.9986 32.0000 1.9610 1.9616 413.8826 414.0513 0.0255 -1.0000 -1.0000 3524513 1577561716.10 151.4720 59.9986 32.0000 1.9607 1.9614 413.8272 413.9951 0.0254 -1.0000 -1.0000 3524575 1577561716.20 151.4720 59.9986 32.0000 1.9608 1.9614 413.7886 413.9559 0.0254 -1.0000 -1.0000 3524638 1577561716.30 151.4720 59.9986 32.0000 1.9606 1.9613 413.8942 414.0621 0.0254 -1.0000 -1.0000 3524731 1577561716.40 151.4720 59.9986 32.0000 1.9607 1.9613 413.8292 413.9980 0.0256 -1.0000 -1.0000 3524794 1577561716.50 151.4720 59.9986 32.0000 1.9613 1.9620 413.8984 414.0666 0.0254 -1.0000 -1.0000 3524857 1577561716.60 151.4798 59.9986 32.0000 1.9610 1.9616 413.8697 414.0375 0.0255 -1.0000 -1.0000 3524935 1577561716.70 151.4847 59.9986 32.0000 1.9606 1.9612 413.8535 414.0213 0.0255 -1.0000 -1.0000 3524997 1577561716.80 151.4847 59.9986 32.0000 1.9613 1.9620 413.9122 414.0819 0.0257 -1.0000 -1.0000 3525231 1577561716.90 151.4847 59.9986 32.0000 1.9604 1.9611 413.8578 414.0266 0.0256 -1.0000 -1.0000 3525294 1577561717.00 151.4847 59.9986 32.0000 1.9605 1.9612 413.7744 413.9436 0.0257 -1.0000 -1.0000 3525357 1577561717.10 151.4847 59.9986 32.0000 1.9614 1.9621 413.7893 413.9575 0.0255 -1.0000 -1.0000 3525419 1577561717.20 151.4752 59.9986 32.0000 1.9602 1.9609 413.8901 414.0588 0.0257 -1.0000 -1.0000 3525497 1577561717.30 151.4752 59.9986 32.0000 1.9615 1.9622 413.8802 414.0491 0.0256 -1.0000 -1.0000 3526185 1577561717.40 151.4752 59.9986 32.0000 1.9614 1.9620 413.8246 413.9937 0.0256 -1.0000 -1.0000 3526247 1577561717.50 151.4752 59.9986 32.0000 1.9602 1.9609 413.8605 414.0294 0.0257 -1.0000 -1.0000 3526325 1577561717.60 151.4752 59.9986 32.0000 1.9603 1.9610 413.8360 414.0055 0.0257 -1.0000 -1.0000 3526388 1577561717.70 151.4686 59.9986 32.0000 1.9608 1.9615 413.8587 414.0285 0.0257 -1.0000 -1.0000 3526466 1577561717.80 151.4654 59.9986 32.0000 1.9603 1.9610 413.8817 414.0503 0.0256 -1.0000 -1.0000 3526528 1577561717.90 151.4654 59.9986 32.0000 1.9601 1.9608 413.8176 413.9867 0.0256 -1.0000 -1.0000 3526591 1577561718.00 151.4654 59.9986 32.0000 1.9601 1.9607 413.8051 413.9735 0.0256 -1.0000 -1.0000 3526653 1577561718.10 151.4654 59.9986 32.0000 1.9615 1.9622 413.8919 414.0606 0.0255 -1.0000 -1.0000 3526716 1577561718.20 151.4682 59.9986 32.0000 1.9618 1.9625 413.8945 414.0633 0.0256 -1.0000 -1.0000 3526778 1577561718.30 151.4892 59.9986 32.0000 1.9616 1.9622 413.9204 414.0898 0.0257 -1.0000 -1.0000 3526888 1577561718.40 151.4892 59.9986 32.0000 1.9613 1.9619 413.8440 414.0127 0.0256 -1.0000 -1.0000 3526950 1577561718.50 151.4892 59.9986 32.0000 1.9614 1.9620 413.8377 414.0061 0.0255 -1.0000 -1.0000 3527013 1577561718.60 151.4892 59.9986 32.0000 1.9610 1.9616 413.8267 413.9959 0.0256 -1.0000 -1.0000 3527091 1577561718.70 151.4892 59.9986 32.0000 1.9610 1.9616 413.9265 414.0945 0.0254 -1.0000 -1.0000 3527153 1577561718.80 151.5272 59.9986 32.0000 1.9607 1.9614 413.9237 414.0929 0.0257 -1.0000 -1.0000 3527341 1577561718.90 151.5272 59.9986 32.0000 1.9605 1.9612 413.8900 414.0592 0.0257 -1.0000 -1.0000 3527404 1577561719.00 151.5272 59.9986 32.0000 1.9607 1.9614 413.8544 414.0241 0.0257 -1.0000 -1.0000 3527466 1577561719.10 151.5272 59.9986 32.0000 1.9613 1.9620 413.8807 414.0503 0.0257 -1.0000 -1.0000 3527528 1577561719.20 151.5272 59.9986 32.0000 1.9609 1.9616 413.8985 414.0675 0.0256 -1.0000 -1.0000 3527607 1577561719.30 151.5288 59.9986 32.0000 1.9606 1.9613 413.8883 414.0573 0.0256 -1.0000 -1.0000 3528372 1577561719.40 151.5300 59.9986 32.0000 1.9614 1.9621 413.9634 414.1318 0.0255 -1.0000 -1.0000 3528435 1577561719.50 151.5300 59.9986 32.0000 1.9615 1.9621 413.8975 414.0660 0.0256 -1.0000 -1.0000 3528513 1577561719.60 151.5300 59.9986 32.0000 1.9614 1.9621 413.9434 414.1122 0.0256 -1.0000 -1.0000 3528575 1577561719.70 151.5300 59.9986 32.0000 1.9616 1.9622 413.9114 414.0794 0.0255 -1.0000 -1.0000 3528653 1577561719.80 151.5300 59.9986 32.0000 1.9617 1.9623 413.9728 414.1418 0.0256 -1.0000 -1.0000 3528716 1577561719.90 151.5783 59.9993 32.0000 1.9609 1.9616 413.9335 414.1031 0.0258 -1.0000 -1.0000 3528778 1577561720.00 151.5783 59.9993 32.0000 1.9609 1.9615 413.9176 414.0862 0.0255 -1.0000 -1.0000 3528841 1577561720.10 151.5783 59.9993 32.0000 1.9610 1.9616 413.9372 414.1057 0.0256 -1.0000 -1.0000 3528903 1577561720.20 151.5783 59.9993 32.0000 1.9615 1.9621 413.9114 414.0805 0.0256 -1.0000 -1.0000 3528966 1577561720.30 151.5783 59.9993 32.0000 1.9618 1.9625 413.9146 414.0844 0.0257 -1.0000 -1.0000 3529060 1577561720.40 151.5783 59.9993 32.0000 1.9613 1.9620 413.8666 414.0344 0.0255 -1.0000 -1.0000 3529153 1577561720.50 151.5257 59.9993 32.0000 1.9607 1.9614 413.9137 414.0822 0.0255 -1.0000 -1.0000 3529216 1577561720.60 151.4899 59.9993 32.0000 1.9604 1.9611 413.8647 414.0329 0.0255 -1.0000 -1.0000 3529294 1577561720.70 151.4899 59.9993 32.0000 1.9605 1.9612 413.9132 414.0817 0.0256 -1.0000 -1.0000 3529357 1577561720.80 151.4899 59.9993 32.0000 1.9610 1.9617 413.9133 414.0817 0.0255 -1.0000 -1.0000 3529419 1577561720.90 151.4899 59.9993 32.0000 1.9614 1.9621 413.8913 414.0596 0.0255 -1.0000 -1.0000 3529497 1577561721.00 151.4899 59.9993 32.0000 1.9615 1.9622 413.8801 414.0485 0.0255 -1.0000 -1.0000 3529560 1577561721.10 151.5185 59.9993 32.0000 1.9609 1.9616 413.9119 414.0806 0.0256 -1.0000 -1.0000 3529607 1577561721.20 151.5185 59.9993 32.0000 1.9609 1.9615 413.8948 414.0626 0.0255 -1.0000 -1.0000 3529685 1577561721.30 151.5185 59.9993 32.0000 1.9613 1.9620 413.9070 414.0764 0.0257 -1.0000 -1.0000 3529747 1577561721.40 151.5185 59.9993 32.0000 1.9615 1.9621 413.8833 414.0519 0.0255 -1.0000 -1.0000 3529825 1577561721.50 151.5185 59.9993 32.0000 1.9608 1.9614 413.9225 414.0913 0.0256 -1.0000 -1.0000 3529888 1577561721.60 151.5331 59.9993 32.0000 1.9615 1.9622 413.9235 414.0926 0.0257 -1.0000 -1.0000 3529950 1577561721.70 151.5338 59.9993 32.0000 1.9613 1.9619 413.9605 414.1290 0.0255 -1.0000 -1.0000 3530028 1577561721.80 151.5338 59.9993 32.0000 1.9611 1.9618 413.8341 414.0030 0.0257 -1.0000 -1.0000 3530091 1577561721.90 151.5338 59.9993 32.0000 1.9614 1.9621 413.9082 414.0783 0.0258 -1.0000 -1.0000 3530466 1577561722.00 151.5338 59.9993 32.0000 1.9614 1.9621 413.9081 414.0773 0.0256 -1.0000 -1.0000 3530544 1577561722.10 151.5323 59.9993 32.0000 1.9608 1.9615 413.8081 413.9775 0.0257 -1.0000 -1.0000 3530607 1577561722.20 151.5073 59.9993 32.0000 1.9619 1.9625 413.8665 414.0355 0.0257 -1.0000 -1.0000 3530669 1577561722.30 151.5073 59.9993 32.0000 1.9607 1.9613 413.8977 414.0670 0.0256 -1.0000 -1.0000 3530747 1577561722.40 151.5073 59.9993 32.0000 1.9612 1.9619 413.8673 414.0353 0.0254 -1.0000 -1.0000 3530981 1577561722.50 151.5073 59.9993 32.0000 1.9605 1.9612 413.9305 414.0986 0.0256 -1.0000 -1.0000 3531044 1577561722.60 151.5073 59.9993 32.0000 1.9613 1.9619 413.9040 414.0728 0.0256 -1.0000 -1.0000 3531122 1577561722.70 151.5067 59.9993 32.0000 1.9609 1.9616 413.9819 414.1522 0.0258 -1.0000 -1.0000 3531185 1577561722.80 151.5067 59.9993 32.0000 1.9613 1.9619 413.8860 414.0556 0.0258 -1.0000 -1.0000 3531247 1577561722.90 151.5067 59.9993 32.0000 1.9611 1.9617 413.8602 414.0292 0.0256 -1.0000 -1.0000 3531481 1577561723.00 151.5067 59.9993 32.0000 1.9606 1.9613 413.9310 414.0996 0.0256 -1.0000 -1.0000 3531544 1577561723.10 151.5067 59.9993 32.0000 1.9609 1.9615 413.9319 414.1008 0.0256 -1.0000 -1.0000 3531607 1577561723.20 151.5067 59.9993 32.0000 1.9605 1.9611 413.9148 414.0835 0.0255 -1.0000 -1.0000 3531685 1577561723.30 151.5104 59.9993 32.0000 1.9606 1.9613 413.8472 414.0155 0.0256 -1.0000 -1.0000 3531747 1577561723.40 151.5255 59.9993 32.0000 1.9607 1.9614 413.8865 414.0556 0.0256 -1.0000 -1.0000 3531872 1577561723.50 151.5255 59.9993 32.0000 1.9609 1.9615 413.9497 414.1187 0.0256 -1.0000 -1.0000 3531950 1577561723.60 151.5255 59.9993 32.0000 1.9610 1.9617 413.9417 414.1103 0.0256 -1.0000 -1.0000 3532013 1577561723.70 151.5255 59.9993 32.0000 1.9605 1.9612 413.9363 414.1049 0.0255 -1.0000 -1.0000 3532075 1577561723.80 151.5255 59.9993 32.0000 1.9610 1.9616 413.8605 414.0302 0.0258 -1.0000 -1.0000 3532138 1577561723.90 151.4908 59.9993 32.0000 1.9606 1.9613 413.8337 414.0024 0.0256 -1.0000 -1.0000 3532481 1577561724.00 151.4908 59.9993 32.0000 1.9610 1.9617 413.9383 414.1077 0.0256 -1.0000 -1.0000 3532560 1577561724.10 151.4908 59.9993 32.0000 1.9613 1.9620 413.8386 414.0074 0.0256 -1.0000 -1.0000 3532607 1577561724.20 151.4908 59.9993 32.0000 1.9607 1.9614 413.8411 414.0095 0.0255 -1.0000 -1.0000 3532669 1577561724.30 151.4908 59.9993 32.0000 1.9609 1.9615 413.8183 413.9865 0.0255 -1.0000 -1.0000 3532747 1577561724.40 151.4996 59.9993 32.0000 1.9605 1.9611 413.9208 414.0904 0.0258 -1.0000 -1.0000 3532810 1577561724.50 151.5029 59.9993 32.0000 1.9610 1.9617 413.9369 414.1060 0.0256 -1.0000 -1.0000 3532872 1577561724.60 151.5029 59.9993 32.0000 1.9614 1.9621 413.9192 414.0880 0.0255 -1.0000 -1.0000 3532950 1577561724.70 151.5029 59.9993 32.0000 1.9615 1.9622 413.8032 413.9719 0.0256 -1.0000 -1.0000 3533013 1577561724.80 151.5029 59.9993 32.0000 1.9609 1.9615 413.8936 414.0621 0.0256 -1.0000 -1.0000 3533075 1577561724.90 151.5029 59.9993 32.0000 1.9609 1.9616 413.8967 414.0654 0.0255 -1.0000 -1.0000 3533138 1577561725.00 151.5200 60.0002 32.0000 1.9613 1.9620 413.8594 414.0286 0.0257 -1.0000 -1.0000 3533622 1577561725.10 151.5200 60.0002 32.0000 1.9614 1.9621 413.8700 414.0391 0.0257 -1.0000 -1.0000 3533685 1577561725.20 151.5200 60.0002 32.0000 1.9611 1.9618 413.9068 414.0762 0.0257 -1.0000 -1.0000 3533763 1577561725.30 151.5200 60.0002 32.0000 1.9612 1.9618 413.8549 414.0238 0.0256 -1.0000 -1.0000 3533825 1577561725.40 151.5200 60.0002 32.0000 1.9608 1.9614 413.8846 414.0537 0.0257 -1.0000 -1.0000 3533888 1577561725.50 151.5408 60.0002 32.0000 1.9603 1.9609 413.8436 414.0128 0.0256 -1.0000 -1.0000 3534231 1577561725.60 151.5414 60.0002 32.0000 1.9614 1.9620 413.8950 414.0636 0.0256 -1.0000 -1.0000 3534294 1577561725.70 151.5414 60.0002 32.0000 1.9612 1.9619 413.8907 414.0597 0.0256 -1.0000 -1.0000 3534357 1577561725.80 151.5414 60.0002 32.0000 1.9610 1.9617 413.8903 414.0586 0.0255 -1.0000 -1.0000 3534419 1577561725.90 151.5414 60.0002 32.0000 1.9606 1.9612 413.8277 413.9962 0.0256 -1.0000 -1.0000 3534481 1577561726.00 151.5411 60.0002 32.0000 1.9604 1.9611 413.8520 414.0208 0.0254 -1.0000 -1.0000 3534638 1577561726.10 151.5060 60.0002 32.0000 1.9605 1.9611 413.8521 414.0197 0.0255 -1.0000 -1.0000 3534700 1577561726.20 151.5060 60.0002 32.0000 1.9605 1.9612 413.8207 413.9897 0.0256 -1.0000 -1.0000 3534763 1577561726.30 151.5060 60.0002 32.0000 1.9606 1.9612 413.7664 413.9349 0.0255 -1.0000 -1.0000 3534841 1577561726.40 151.5060 60.0002 32.0000 1.9604 1.9611 413.8651 414.0331 0.0255 -1.0000 -1.0000 3534903 1577561726.50 151.5060 60.0002 32.0000 1.9611 1.9618 413.9027 414.0718 0.0256 -1.0000 -1.0000 3535216 1577561726.60 151.4984 60.0002 32.0000 1.9607 1.9614 413.8828 414.0514 0.0256 -1.0000 -1.0000 3535294 1577561726.70 151.4984 60.0002 32.0000 1.9609 1.9616 413.8464 414.0146 0.0254 -1.0000 -1.0000 3535357 1577561726.80 151.4984 60.0002 32.0000 1.9609 1.9616 413.7642 413.9324 0.0256 -1.0000 -1.0000 3535419 1577561726.90 151.4984 60.0002 32.0000 1.9608 1.9615 413.7981 413.9672 0.0256 -1.0000 -1.0000 3535497 1577561727.00 151.4984 60.0002 32.0000 1.9610 1.9616 413.8658 414.0347 0.0256 -1.0000 -1.0000 3535716 1577561727.10 151.4984 60.0002 32.0000 1.9602 1.9609 413.9178 414.0866 0.0256 -1.0000 -1.0000 3535794 1577561727.20 151.5361 60.0002 32.0000 1.9602 1.9609 413.8188 413.9881 0.0256 -1.0000 -1.0000 3535857 1577561727.30 151.5361 60.0002 32.0000 1.9602 1.9608 413.8344 414.0028 0.0256 -1.0000 -1.0000 3535919 1577561727.40 151.5361 60.0002 32.0000 1.9614 1.9620 413.8789 414.0464 0.0253 -1.0000 -1.0000 3535981 1577561727.50 151.5361 60.0002 32.0000 1.9608 1.9614 413.9072 414.0764 0.0257 -1.0000 -1.0000 3536060 1577561727.60 151.5361 60.0002 32.0000 1.9606 1.9613 413.8805 414.0493 0.0256 -1.0000 -1.0000 3536247 1577561727.70 151.4802 60.0002 32.0000 1.9605 1.9612 413.8295 413.9990 0.0257 -1.0000 -1.0000 3536325 1577561727.80 151.4802 60.0002 32.0000 1.9603 1.9610 413.8553 414.0237 0.0254 -1.0000 -1.0000 3536388 1577561727.90 151.4802 60.0002 32.0000 1.9606 1.9613 413.8311 413.9989 0.0255 -1.0000 -1.0000 3536450 1577561728.00 151.4802 60.0002 32.0000 1.9604 1.9610 413.8610 414.0284 0.0254 -1.0000 -1.0000 3536528 1577561728.10 151.4802 60.0002 32.0000 1.9606 1.9612 413.8205 413.9885 0.0254 -1.0000 -1.0000 3536591 1577561728.20 151.5075 60.0002 32.0000 1.9606 1.9612 413.8488 414.0168 0.0256 -1.0000 -1.0000 3536653 1577561728.30 151.5393 60.0002 32.0000 1.9605 1.9611 413.7898 413.9595 0.0257 -1.0000 -1.0000 3536716 1577561728.40 151.5393 60.0002 32.0000 1.9604 1.9611 413.8361 414.0050 0.0257 -1.0000 -1.0000 3536778 1577561728.50 151.5393 60.0002 32.0000 1.9607 1.9614 413.9019 414.0714 0.0256 -1.0000 -1.0000 3536841 1577561728.60 151.5393 60.0002 32.0000 1.9609 1.9616 413.9028 414.0713 0.0255 -1.0000 -1.0000 3537404 1577561728.70 151.5393 60.0002 32.0000 1.9602 1.9609 413.8014 413.9697 0.0256 -1.0000 -1.0000 3537466 1577561728.80 151.5193 60.0002 32.0000 1.9608 1.9615 413.8378 414.0066 0.0256 -1.0000 -1.0000 3537528 1577561728.90 151.5193 60.0002 32.0000 1.9607 1.9614 413.8572 414.0261 0.0256 -1.0000 -1.0000 3537607 1577561729.00 151.5193 60.0002 32.0000 1.9611 1.9618 413.8338 414.0028 0.0256 -1.0000 -1.0000 3537669 1577561729.10 151.5193 60.0002 32.0000 1.9612 1.9618 413.7767 413.9451 0.0256 -1.0000 -1.0000 3537841 1577561729.20 151.5193 60.0002 32.0000 1.9612 1.9618 413.9151 414.0837 0.0256 -1.0000 -1.0000 3537919 1577561729.30 151.5198 60.0002 32.0000 1.9606 1.9612 413.8014 413.9702 0.0256 -1.0000 -1.0000 3537981 1577561729.40 151.5198 60.0002 32.0000 1.9607 1.9613 413.8219 413.9907 0.0257 -1.0000 -1.0000 3538044 1577561729.50 151.5198 60.0002 32.0000 1.9613 1.9620 413.9469 414.1154 0.0256 -1.0000 -1.0000 3538107 1577561729.60 151.5198 60.0002 32.0000 1.9616 1.9623 413.8863 414.0555 0.0257 -1.0000 -1.0000 3538169 1577561729.70 151.5198 60.0002 32.0000 1.9608 1.9614 413.8709 414.0403 0.0257 -1.0000 -1.0000 3538247 1577561729.80 151.5198 60.0002 32.0000 1.9608 1.9615 413.9058 414.0744 0.0255 -1.0000 -1.0000 3538310 1577561729.90 151.5471 59.9995 32.0000 1.9609 1.9615 413.8860 414.0545 0.0256 -1.0000 -1.0000 3538372 1577561730.00 151.5471 59.9995 32.0000 1.9609 1.9616 413.8667 414.0354 0.0255 -1.0000 -1.0000 3538450 1577561730.10 151.5471 59.9995 32.0000 1.9613 1.9620 413.8237 413.9924 0.0256 -1.0000 -1.0000 3538622 1577561730.20 151.5471 59.9995 32.0000 1.9606 1.9613 413.9015 414.0700 0.0255 -1.0000 -1.0000 3538685 1577561730.30 151.5471 59.9995 32.0000 1.9609 1.9616 413.8284 413.9971 0.0256 -1.0000 -1.0000 3538763 1577561730.40 151.5471 59.9995 32.0000 1.9606 1.9613 413.7920 413.9604 0.0256 -1.0000 -1.0000 3538825 1577561730.50 151.4890 59.9995 32.0000 1.9611 1.9617 413.7921 413.9608 0.0257 -1.0000 -1.0000 3538888 1577561730.60 151.4890 59.9995 32.0000 1.9611 1.9618 413.7333 413.9023 0.0255 -1.0000 -1.0000 3539138 1577561730.70 151.4890 59.9995 32.0000 1.9607 1.9614 413.8180 413.9852 0.0254 -1.0000 -1.0000 3539201 1577561730.80 151.4890 59.9995 32.0000 1.9605 1.9612 413.7687 413.9367 0.0256 -1.0000 -1.0000 3539263 1577561730.90 151.4890 59.9995 32.0000 1.9606 1.9613 413.7393 413.9081 0.0256 -1.0000 -1.0000 3539341 1577561731.00 151.5246 59.9995 32.0000 1.9609 1.9616 413.8465 414.0154 0.0256 -1.0000 -1.0000 3539404 1577561731.10 151.5330 59.9995 32.0000 1.9610 1.9617 413.7956 413.9649 0.0257 -1.0000 -1.0000 3539591 1577561731.20 151.5330 59.9995 32.0000 1.9611 1.9618 413.8025 413.9723 0.0258 -1.0000 -1.0000 3539669 1577561731.30 151.5330 59.9995 32.0000 1.9610 1.9616 413.8403 414.0083 0.0255 -1.0000 -1.0000 3539731 1577561731.40 151.5330 59.9995 32.0000 1.9606 1.9612 413.8079 413.9770 0.0256 -1.0000 -1.0000 3539794 1577561731.50 151.5330 59.9995 32.0000 1.9611 1.9618 413.7837 413.9528 0.0256 -1.0000 -1.0000 3539872 1577561731.60 151.4808 59.9995 32.0000 1.9608 1.9615 413.8268 413.9954 0.0255 -1.0000 -1.0000 3540403 1577561731.70 151.4808 59.9995 32.0000 1.9606 1.9613 413.8600 414.0284 0.0256 -1.0000 -1.0000 3540481 1577561731.80 151.4808 59.9995 32.0000 1.9605 1.9611 413.8528 414.0218 0.0256 -1.0000 -1.0000 3540544 1577561731.90 151.4808 59.9995 32.0000 1.9609 1.9616 413.8446 414.0144 0.0257 -1.0000 -1.0000 3540607 1577561732.00 151.4808 59.9995 32.0000 1.9607 1.9614 413.7859 413.9535 0.0255 -1.0000 -1.0000 3540669 1577561732.10 151.4758 59.9995 32.0000 1.9610 1.9617 413.7383 413.9069 0.0255 -1.0000 -1.0000 3540731 1577561732.20 151.4758 59.9995 32.0000 1.9611 1.9618 413.7971 413.9657 0.0256 -1.0000 -1.0000 3540857 1577561732.30 151.4758 59.9995 32.0000 1.9611 1.9618 413.7751 413.9438 0.0256 -1.0000 -1.0000 3540935 1577561732.40 151.4758 59.9995 32.0000 1.9609 1.9615 413.7723 413.9404 0.0254 -1.0000 -1.0000 3540997 1577561732.50 151.4758 59.9995 32.0000 1.9607 1.9613 413.7163 413.8847 0.0256 -1.0000 -1.0000 3541060 1577561732.60 151.4744 59.9995 32.0000 1.9608 1.9614 413.8368 414.0046 0.0255 -1.0000 -1.0000 3541138 1577561732.70 151.4592 59.9995 32.0000 1.9610 1.9616 413.7951 413.9635 0.0255 -1.0000 -1.0000 3541372 1577561732.80 151.4592 59.9995 32.0000 1.9610 1.9617 413.8676 414.0359 0.0255 -1.0000 -1.0000 3541435 1577561732.90 151.4592 59.9995 32.0000 1.9610 1.9616 413.8841 414.0526 0.0255 -1.0000 -1.0000 3541497 1577561733.00 151.4592 59.9995 32.0000 1.9600 1.9607 413.8635 414.0319 0.0255 -1.0000 -1.0000 3541560 1577561733.10 151.4592 59.9995 32.0000 1.9608 1.9614 413.8561 414.0254 0.0257 -1.0000 -1.0000 3541622 1577561733.20 151.4588 59.9995 32.0000 1.9611 1.9618 413.8180 413.9869 0.0256 -1.0000 -1.0000 3541888 1577561733.30 151.4588 59.9995 32.0000 1.9616 1.9622 413.9379 414.1061 0.0256 -1.0000 -1.0000 3541951 1577561733.40 151.4588 59.9995 32.0000 1.9609 1.9616 413.8050 413.9740 0.0256 -1.0000 -1.0000 3542013 1577561733.50 151.4588 59.9995 32.0000 1.9605 1.9612 413.8873 414.0560 0.0256 -1.0000 -1.0000 3542075 1577561733.60 151.4588 59.9995 32.0000 1.9615 1.9622 413.7833 413.9517 0.0256 -1.0000 -1.0000 3542138 1577561733.70 151.4588 59.9995 32.0000 1.9610 1.9616 413.8056 413.9750 0.0257 -1.0000 -1.0000 3542435 1577561733.80 151.4987 59.9995 32.0000 1.9603 1.9610 413.8164 413.9857 0.0256 -1.0000 -1.0000 3542497 1577561733.90 151.4987 59.9995 32.0000 1.9604 1.9610 413.8877 414.0562 0.0255 -1.0000 -1.0000 3542560 1577561734.00 151.4987 59.9995 32.0000 1.9614 1.9621 413.8527 414.0210 0.0255 -1.0000 -1.0000 3542622 1577561734.10 151.4987 59.9995 32.0000 1.9613 1.9619 413.8441 414.0127 0.0256 -1.0000 -1.0000 3542685 1577561734.20 151.4987 59.9995 32.0000 1.9609 1.9616 413.8314 414.0003 0.0255 -1.0000 -1.0000 3543091 1577561734.30 151.4737 59.9995 32.0000 1.9604 1.9611 413.8114 413.9791 0.0254 -1.0000 -1.0000 3543169 1577561734.40 151.4364 59.9995 32.0000 1.9609 1.9616 413.7657 413.9335 0.0254 -1.0000 -1.0000 3543231 1577561734.50 151.4364 59.9995 32.0000 1.9602 1.9608 413.8277 413.9956 0.0254 -1.0000 -1.0000 3543294 1577561734.60 151.4364 59.9995 32.0000 1.9615 1.9621 413.8236 413.9916 0.0255 -1.0000 -1.0000 3543372 1577561734.70 151.4364 59.9995 32.0000 1.9607 1.9614 413.8334 414.0025 0.0256 -1.0000 -1.0000 3543435 1577561734.80 151.4364 59.9995 32.0000 1.9606 1.9613 413.9080 414.0754 0.0255 -1.0000 -1.0000 3543731 1577561734.90 151.4935 59.9991 32.0000 1.9609 1.9615 413.8152 413.9837 0.0255 -1.0000 -1.0000 3543794 1577561735.00 151.4935 59.9991 32.0000 1.9611 1.9618 413.8265 413.9947 0.0255 -1.0000 -1.0000 3543857 1577561735.10 151.4935 59.9991 32.0000 1.9612 1.9618 413.7513 413.9200 0.0256 -1.0000 -1.0000 3543919 1577561735.20 151.4935 59.9991 32.0000 1.9605 1.9612 413.8659 414.0344 0.0256 -1.0000 -1.0000 3544013 1577561735.30 151.4935 59.9991 32.0000 1.9609 1.9616 413.8346 414.0035 0.0256 -1.0000 -1.0000 3544075 1577561735.40 151.4971 59.9991 32.0000 1.9599 1.9606 413.8040 413.9731 0.0256 -1.0000 -1.0000 3544138 1577561735.50 151.4982 59.9991 32.0000 1.9609 1.9615 413.8353 414.0035 0.0255 -1.0000 -1.0000 3544216 1577561735.60 151.4982 59.9991 32.0000 1.9612 1.9618 413.8619 414.0297 0.0255 -1.0000 -1.0000 3544278 1577561735.70 151.4982 59.9991 32.0000 1.9608 1.9615 413.8261 413.9948 0.0256 -1.0000 -1.0000 3544341 1577561735.80 151.4982 59.9991 32.0000 1.9610 1.9616 413.8040 413.9725 0.0256 -1.0000 -1.0000 3544528 1577561735.90 151.4982 59.9991 32.0000 1.9611 1.9618 413.8854 414.0546 0.0256 -1.0000 -1.0000 3544575 1577561736.00 151.4987 59.9991 32.0000 1.9613 1.9620 413.7944 413.9633 0.0256 -1.0000 -1.0000 3544653 1577561736.10 151.4987 59.9991 32.0000 1.9604 1.9611 413.8816 414.0507 0.0256 -1.0000 -1.0000 3544716 1577561736.20 151.4987 59.9991 32.0000 1.9603 1.9610 413.8934 414.0622 0.0256 -1.0000 -1.0000 3544778 1577561736.30 151.4987 59.9991 32.0000 1.9609 1.9616 413.9143 414.0829 0.0256 -1.0000 -1.0000 3545028 1577561736.40 151.4987 59.9991 32.0000 1.9612 1.9619 413.8348 414.0033 0.0255 -1.0000 -1.0000 3545091 1577561736.50 151.4840 59.9991 32.0000 1.9605 1.9612 413.9232 414.0922 0.0257 -1.0000 -1.0000 3545153 1577561736.60 151.4840 59.9991 32.0000 1.9611 1.9618 413.8307 413.9994 0.0256 -1.0000 -1.0000 3545216 1577561736.70 151.4840 59.9991 32.0000 1.9613 1.9620 413.8644 414.0340 0.0257 -1.0000 -1.0000 3545310 1577561736.80 151.4840 59.9991 32.0000 1.9606 1.9613 413.7890 413.9582 0.0256 -1.0000 -1.0000 3545544 1577561736.90 151.4840 59.9991 32.0000 1.9609 1.9616 413.7433 413.9110 0.0254 -1.0000 -1.0000 3545622 1577561737.00 151.4840 59.9991 32.0000 1.9612 1.9619 413.8159 413.9843 0.0256 -1.0000 -1.0000 3545685 1577561737.10 151.4809 59.9991 32.0000 1.9608 1.9615 413.8329 414.0021 0.0257 -1.0000 -1.0000 3545747 1577561737.20 151.4809 59.9991 32.0000 1.9607 1.9614 413.7691 413.9389 0.0257 -1.0000 -1.0000 3545810 1577561737.30 151.4809 59.9991 32.0000 1.9614 1.9621 413.8107 413.9792 0.0256 -1.0000 -1.0000 3545872 1577561737.40 151.4809 59.9991 32.0000 1.9611 1.9618 413.8921 414.0607 0.0256 -1.0000 -1.0000 3546107 1577561737.50 151.4809 59.9991 32.0000 1.9602 1.9608 413.8851 414.0537 0.0256 -1.0000 -1.0000 3546185 1577561737.60 151.4809 59.9991 32.0000 1.9608 1.9614 413.8385 414.0073 0.0256 -1.0000 -1.0000 3546247 1577561737.70 151.4815 59.9991 32.0000 1.9609 1.9615 413.8320 414.0014 0.0257 -1.0000 -1.0000 3546310 1577561737.80 151.4904 59.9991 32.0000 1.9607 1.9613 413.8849 414.0536 0.0256 -1.0000 -1.0000 3546372 1577561737.90 151.4904 59.9991 32.0000 1.9610 1.9616 413.8433 414.0121 0.0256 -1.0000 -1.0000 3546607 1577561738.00 151.4904 59.9991 32.0000 1.9610 1.9617 413.8452 414.0143 0.0257 -1.0000 -1.0000 3546685 1577561738.10 151.4904 59.9991 32.0000 1.9609 1.9616 413.8325 414.0011 0.0255 -1.0000 -1.0000 3546747 1577561738.20 151.4904 59.9991 32.0000 1.9606 1.9612 413.8782 414.0469 0.0256 -1.0000 -1.0000 3546810 1577561738.30 151.4811 59.9991 32.0000 1.9607 1.9614 413.8927 414.0612 0.0256 -1.0000 -1.0000 3546872 1577561738.40 151.4811 59.9991 32.0000 1.9614 1.9620 413.8722 414.0409 0.0255 -1.0000 -1.0000 3547528 1577561738.50 151.4811 59.9991 32.0000 1.9611 1.9617 413.8935 414.0617 0.0255 -1.0000 -1.0000 3547591 1577561738.60 151.4811 59.9991 32.0000 1.9613 1.9620 413.7822 413.9503 0.0255 -1.0000 -1.0000 3547669 1577561738.70 151.4811 59.9991 32.0000 1.9608 1.9615 413.9127 414.0812 0.0256 -1.0000 -1.0000 3547731 1577561738.80 151.4811 59.9991 32.0000 1.9611 1.9618 413.8304 413.9995 0.0256 -1.0000 -1.0000 3547794 1577561738.90 151.4899 59.9991 32.0000 1.9610 1.9616 413.7962 413.9649 0.0256 -1.0000 -1.0000 3547857 1577561739.00 151.4930 59.9991 32.0000 1.9608 1.9614 413.8516 414.0199 0.0255 -1.0000 -1.0000 3547919 1577561739.10 151.4930 59.9991 32.0000 1.9608 1.9615 413.8558 414.0243 0.0256 -1.0000 -1.0000 3547981 1577561739.20 151.4930 59.9991 32.0000 1.9610 1.9617 413.8707 414.0402 0.0257 -1.0000 -1.0000 3548060 1577561739.30 151.4930 59.9991 32.0000 1.9614 1.9620 413.8413 414.0100 0.0256 -1.0000 -1.0000 3548122 1577561739.40 151.4930 59.9991 32.0000 1.9612 1.9619 413.8793 414.0483 0.0256 -1.0000 -1.0000 3548310 1577561739.50 151.5088 59.9991 32.0000 1.9606 1.9613 413.8492 414.0180 0.0256 -1.0000 -1.0000 3548372 1577561739.60 151.5088 59.9991 32.0000 1.9605 1.9611 413.7680 413.9353 0.0254 -1.0000 -1.0000 3548435 1577561739.70 151.5088 59.9991 32.0000 1.9598 1.9605 413.8382 414.0074 0.0257 -1.0000 -1.0000 3548513 1577561739.80 151.5088 59.9991 32.0000 1.9610 1.9617 413.8788 414.0481 0.0256 -1.0000 -1.0000 3548575 1577561739.90 151.5088 59.9991 32.0000 1.9613 1.9620 413.8804 414.0502 0.0257 -1.0000 -1.0000 3548638 1577561740.00 151.5146 59.9988 32.0000 1.9610 1.9617 413.8555 414.0248 0.0256 -1.0000 -1.0000 3548716 1577561740.10 151.5146 59.9988 32.0000 1.9609 1.9615 413.8600 414.0286 0.0255 -1.0000 -1.0000 3548778 1577561740.20 151.5146 59.9988 32.0000 1.9607 1.9613 413.8366 414.0050 0.0256 -1.0000 -1.0000 3548841 1577561740.30 151.5146 59.9988 32.0000 1.9608 1.9615 413.8406 414.0099 0.0256 -1.0000 -1.0000 3548904 1577561740.40 151.5146 59.9988 32.0000 1.9610 1.9617 413.9116 414.0804 0.0256 -1.0000 -1.0000 3548966 1577561740.50 151.5225 59.9988 32.0000 1.9611 1.9617 413.8499 414.0184 0.0256 -1.0000 -1.0000 3549044 1577561740.60 151.5322 59.9988 32.0000 1.9609 1.9615 413.8067 413.9757 0.0256 -1.0000 -1.0000 3549107 1577561740.70 151.5322 59.9988 32.0000 1.9607 1.9613 413.7519 413.9208 0.0256 -1.0000 -1.0000 3549169 1577561740.80 151.5322 59.9988 32.0000 1.9603 1.9609 413.8144 413.9835 0.0256 -1.0000 -1.0000 3549231 1577561740.90 151.5322 59.9988 32.0000 1.9610 1.9616 413.8340 414.0022 0.0255 -1.0000 -1.0000 3549310 1577561741.00 151.5322 59.9988 32.0000 1.9612 1.9618 413.8424 414.0116 0.0257 -1.0000 -1.0000 3549638 1577561741.10 151.5371 59.9988 32.0000 1.9611 1.9618 413.8043 413.9731 0.0256 -1.0000 -1.0000 3549701 1577561741.20 151.5417 59.9988 32.0000 1.9607 1.9613 413.8723 414.0405 0.0254 -1.0000 -1.0000 3549763 1577561741.30 151.5417 59.9988 32.0000 1.9608 1.9614 413.8100 413.9780 0.0255 -1.0000 -1.0000 3549825 1577561741.40 151.5417 59.9988 32.0000 1.9615 1.9621 413.8371 414.0048 0.0255 -1.0000 -1.0000 3549904 1577561741.50 151.5417 59.9988 32.0000 1.9613 1.9620 413.8588 414.0278 0.0256 -1.0000 -1.0000 3550138 1577561741.60 151.5417 59.9988 32.0000 1.9610 1.9616 413.8763 414.0443 0.0255 -1.0000 -1.0000 3550200 1577561741.70 151.5357 59.9988 32.0000 1.9609 1.9616 413.8391 414.0088 0.0256 -1.0000 -1.0000 3550278 1577561741.80 151.4723 59.9988 32.0000 1.9611 1.9618 413.8020 413.9702 0.0255 -1.0000 -1.0000 3550341 1577561741.90 151.4723 59.9988 32.0000 1.9608 1.9615 413.7636 413.9320 0.0256 -1.0000 -1.0000 3550403 1577561742.00 151.4723 59.9988 32.0000 1.9612 1.9619 413.8509 414.0208 0.0257 -1.0000 -1.0000 3550669 1577561742.10 151.4723 59.9988 32.0000 1.9612 1.9619 413.8358 414.0053 0.0257 -1.0000 -1.0000 3550731 1577561742.20 151.4723 59.9988 32.0000 1.9608 1.9614 413.9020 414.0707 0.0256 -1.0000 -1.0000 3550794 1577561742.30 151.5256 59.9988 32.0000 1.9610 1.9617 413.8850 414.0538 0.0255 -1.0000 -1.0000 3550872 1577561742.40 151.5256 59.9988 32.0000 1.9615 1.9622 413.8446 414.0127 0.0255 -1.0000 -1.0000 3550935 1577561742.50 151.5256 59.9988 32.0000 1.9609 1.9616 413.8218 413.9903 0.0256 -1.0000 -1.0000 3551107 1577561742.60 151.5256 59.9988 32.0000 1.9609 1.9616 413.9094 414.0786 0.0257 -1.0000 -1.0000 3551185 1577561742.70 151.5256 59.9988 32.0000 1.9610 1.9617 413.9303 414.0994 0.0256 -1.0000 -1.0000 3551247 1577561742.80 151.4869 59.9988 32.0000 1.9603 1.9609 413.8083 413.9778 0.0256 -1.0000 -1.0000 3551310 1577561742.90 151.4585 59.9988 32.0000 1.9604 1.9610 413.8358 414.0042 0.0256 -1.0000 -1.0000 3551388 1577561743.00 151.4585 59.9988 32.0000 1.9611 1.9618 413.8730 414.0421 0.0257 -1.0000 -1.0000 3551607 1577561743.10 151.4585 59.9988 32.0000 1.9614 1.9621 413.8769 414.0461 0.0257 -1.0000 -1.0000 3551669 1577561743.20 151.4585 59.9988 32.0000 1.9600 1.9606 413.8410 414.0101 0.0256 -1.0000 -1.0000 3551747 1577561743.30 151.4585 59.9988 32.0000 1.9606 1.9613 413.8121 413.9809 0.0256 -1.0000 -1.0000 3551810 1577561743.40 151.4720 59.9988 32.0000 1.9608 1.9615 413.8381 414.0070 0.0257 -1.0000 -1.0000 3551872 1577561743.50 151.4720 59.9988 32.0000 1.9599 1.9606 413.8403 414.0095 0.0255 -1.0000 -1.0000 3552419 1577561743.60 151.4720 59.9988 32.0000 1.9609 1.9616 413.8005 413.9684 0.0255 -1.0000 -1.0000 3552481 1577561743.70 151.4720 59.9988 32.0000 1.9605 1.9612 413.7967 413.9637 0.0254 -1.0000 -1.0000 3552560 1577561743.80 151.4720 59.9988 32.0000 1.9610 1.9617 413.8107 413.9791 0.0255 -1.0000 -1.0000 3552607 1577561743.90 151.4748 59.9988 32.0000 1.9611 1.9618 413.8190 413.9879 0.0257 -1.0000 -1.0000 3552685 1577561744.00 151.5634 59.9988 32.0000 1.9612 1.9619 413.8697 414.0385 0.0256 -1.0000 -1.0000 3552747 1577561744.10 151.5634 59.9988 32.0000 1.9617 1.9624 413.8945 414.0642 0.0257 -1.0000 -1.0000 3552872 1577561744.20 151.5634 59.9988 32.0000 1.9620 1.9627 413.8320 414.0013 0.0257 -1.0000 -1.0000 3552935 1577561744.30 151.5634 59.9988 32.0000 1.9608 1.9615 413.8518 414.0200 0.0254 -1.0000 -1.0000 3553013 1577561744.40 151.5634 59.9988 32.0000 1.9611 1.9618 413.8243 413.9926 0.0255 -1.0000 -1.0000 3553075 1577561744.50 151.5338 59.9988 32.0000 1.9609 1.9615 413.8744 414.0429 0.0255 -1.0000 -1.0000 3553138 1577561744.60 151.5293 59.9988 32.0000 1.9611 1.9618 413.9358 414.1050 0.0257 -1.0000 -1.0000 3553388 1577561744.70 151.5293 59.9988 32.0000 1.9610 1.9616 413.7790 413.9474 0.0255 -1.0000 -1.0000 3553450 1577561744.80 151.5293 59.9988 32.0000 1.9610 1.9616 413.8385 414.0068 0.0256 -1.0000 -1.0000 3553513 1577561744.90 151.5293 59.9988 32.0000 1.9610 1.9616 413.8279 413.9963 0.0255 -1.0000 -1.0000 3553591 1577561745.00 151.5265 59.9988 32.0000 1.9612 1.9618 413.9104 414.0793 0.0256 -1.0000 -1.0000 3553654 1577561745.10 151.4786 59.9986 32.0000 1.9607 1.9613 413.8313 413.9991 0.0254 -1.0000 -1.0000 3553825 1577561745.20 151.4786 59.9986 32.0000 1.9609 1.9615 413.9217 414.0904 0.0257 -1.0000 -1.0000 3553904 1577561745.30 151.4786 59.9986 32.0000 1.9614 1.9621 413.8213 413.9906 0.0257 -1.0000 -1.0000 3553966 1577561745.40 151.4786 59.9986 32.0000 1.9608 1.9614 413.7348 413.9037 0.0255 -1.0000 -1.0000 3554028 1577561745.50 151.4786 59.9986 32.0000 1.9604 1.9611 413.7822 413.9504 0.0255 -1.0000 -1.0000 3554107 1577561745.60 151.5218 59.9986 32.0000 1.9615 1.9622 413.8752 414.0430 0.0254 -1.0000 -1.0000 3554231 1577561745.70 151.5218 59.9986 32.0000 1.9611 1.9617 413.8021 413.9703 0.0255 -1.0000 -1.0000 3554310 1577561745.80 151.5218 59.9986 32.0000 1.9606 1.9612 413.9003 414.0690 0.0256 -1.0000 -1.0000 3554372 1577561745.90 151.5218 59.9986 32.0000 1.9609 1.9616 413.8675 414.0358 0.0255 -1.0000 -1.0000 3554435 1577561746.00 151.5218 59.9986 32.0000 1.9609 1.9616 413.8138 413.9825 0.0256 -1.0000 -1.0000 3554497 1577561746.10 151.5218 59.9986 32.0000 1.9607 1.9614 413.7902 413.9588 0.0256 -1.0000 -1.0000 3554731 1577561746.20 151.5627 59.9986 32.0000 1.9607 1.9613 413.7977 413.9668 0.0256 -1.0000 -1.0000 3554794 1577561746.30 151.5627 59.9986 32.0000 1.9616 1.9622 413.8540 414.0229 0.0256 -1.0000 -1.0000 3554872 1577561746.40 151.5627 59.9986 32.0000 1.9611 1.9618 413.7975 413.9660 0.0255 -1.0000 -1.0000 3554935 1577561746.50 151.5627 59.9986 32.0000 1.9612 1.9619 413.8752 414.0448 0.0257 -1.0000 -1.0000 3554997 1577561746.60 151.5627 59.9986 32.0000 1.9610 1.9617 413.8045 413.9730 0.0255 -1.0000 -1.0000 3555388 1577561746.70 151.5527 59.9986 32.0000 1.9604 1.9610 413.8249 413.9933 0.0255 -1.0000 -1.0000 3555451 1577561746.80 151.4837 59.9986 32.0000 1.9604 1.9610 413.8130 413.9816 0.0256 -1.0000 -1.0000 3555513 1577561746.90 151.4837 59.9986 32.0000 1.9611 1.9618 413.7430 413.9112 0.0255 -1.0000 -1.0000 3555575 1577561747.00 151.4837 59.9986 32.0000 1.9606 1.9613 413.7755 413.9450 0.0258 -1.0000 -1.0000 3555638 1577561747.10 151.4837 59.9986 32.0000 1.9608 1.9614 413.8323 414.0015 0.0256 -1.0000 -1.0000 3555701 1577561747.20 151.4837 59.9986 32.0000 1.9602 1.9608 413.7900 413.9591 0.0257 -1.0000 -1.0000 3555778 1577561747.30 151.4735 59.9986 32.0000 1.9605 1.9611 413.8645 414.0330 0.0255 -1.0000 -1.0000 3555841 1577561747.40 151.4732 59.9986 32.0000 1.9607 1.9613 413.8144 413.9833 0.0256 -1.0000 -1.0000 3555904 1577561747.50 151.4732 59.9986 32.0000 1.9606 1.9613 413.7295 413.8984 0.0256 -1.0000 -1.0000 3555981 1577561747.60 151.4732 59.9986 32.0000 1.9612 1.9618 413.8054 413.9747 0.0257 -1.0000 -1.0000 3556044 1577561747.70 151.4732 59.9986 32.0000 1.9597 1.9604 413.8064 413.9753 0.0256 -1.0000 -1.0000 3556107 1577561747.80 151.4598 59.9986 32.0000 1.9606 1.9613 413.8179 413.9872 0.0257 -1.0000 -1.0000 3556169 1577561747.90 151.4087 59.9986 32.0000 1.9604 1.9611 413.7595 413.9294 0.0258 -1.0000 -1.0000 3556247 1577561748.00 151.4087 59.9986 32.0000 1.9601 1.9607 413.7957 413.9648 0.0256 -1.0000 -1.0000 3556310 1577561748.10 151.4087 59.9986 32.0000 1.9606 1.9612 413.7635 413.9326 0.0256 -1.0000 -1.0000 3556372 1577561748.20 151.4087 59.9986 32.0000 1.9607 1.9614 413.8006 413.9693 0.0256 -1.0000 -1.0000 3556513 1577561748.30 151.4087 59.9986 32.0000 1.9602 1.9608 413.8273 413.9962 0.0256 -1.0000 -1.0000 3556575 1577561748.40 151.4998 59.9986 32.0000 1.9607 1.9613 413.7885 413.9560 0.0255 -1.0000 -1.0000 3556638 1577561748.50 151.4998 59.9986 32.0000 1.9612 1.9618 413.8109 413.9796 0.0256 -1.0000 -1.0000 3556700 1577561748.60 151.4998 59.9986 32.0000 1.9615 1.9622 413.8346 414.0039 0.0257 -1.0000 -1.0000 3556778 1577561748.70 151.4998 59.9986 32.0000 1.9608 1.9615 413.8478 414.0168 0.0256 -1.0000 -1.0000 3557575 1577561748.80 151.4998 59.9986 32.0000 1.9610 1.9616 413.7810 413.9494 0.0256 -1.0000 -1.0000 3557638 1577561748.90 151.5090 59.9986 32.0000 1.9610 1.9616 413.8599 414.0286 0.0256 -1.0000 -1.0000 3557716 1577561749.00 151.5240 59.9986 32.0000 1.9609 1.9616 413.8281 413.9962 0.0255 -1.0000 -1.0000 3557778 1577561749.10 151.5240 59.9986 32.0000 1.9615 1.9621 413.7938 413.9627 0.0256 -1.0000 -1.0000 3557841 1577561749.20 151.5240 59.9986 32.0000 1.9604 1.9610 413.8210 413.9898 0.0256 -1.0000 -1.0000 3557904 1577561749.30 151.5240 59.9986 32.0000 1.9605 1.9611 413.8580 414.0272 0.0256 -1.0000 -1.0000 3557966 1577561749.40 151.5240 59.9986 32.0000 1.9605 1.9612 413.8138 413.9825 0.0256 -1.0000 -1.0000 3558028 1577561749.50 151.5042 59.9986 32.0000 1.9605 1.9611 413.7784 413.9468 0.0255 -1.0000 -1.0000 3558107 1577561749.60 151.5042 59.9986 32.0000 1.9612 1.9619 413.7970 413.9659 0.0256 -1.0000 -1.0000 3558169 1577561749.70 151.5042 59.9986 32.0000 1.9611 1.9618 413.7850 413.9531 0.0255 -1.0000 -1.0000 3558247 1577561749.80 151.5042 59.9986 32.0000 1.9607 1.9613 413.8082 413.9767 0.0255 -1.0000 -1.0000 3558310 1577561749.90 151.5042 59.9986 32.0000 1.9612 1.9618 413.8299 413.9977 0.0254 -1.0000 -1.0000 3558372 1577561750.00 151.5140 59.9987 32.0000 1.9609 1.9615 413.8080 413.9759 0.0255 -1.0000 -1.0000 3558435 1577561750.10 151.5571 59.9992 32.0000 1.9611 1.9618 413.8025 413.9714 0.0257 -1.0000 -1.0000 3558497 1577561750.20 151.5571 59.9992 32.0000 1.9617 1.9623 413.8531 414.0220 0.0256 -1.0000 -1.0000 3558638 1577561750.30 151.5571 59.9992 32.0000 1.9613 1.9619 413.8487 414.0176 0.0256 -1.0000 -1.0000 3558716 1577561750.40 151.5571 59.9992 32.0000 1.9612 1.9618 413.7935 413.9634 0.0259 -1.0000 -1.0000 3558778 1577561750.50 151.5571 59.9992 32.0000 1.9611 1.9618 413.7828 413.9518 0.0256 -1.0000 -1.0000 3558841 1577561750.60 151.5571 59.9992 32.0000 1.9610 1.9616 413.9060 414.0749 0.0256 -1.0000 -1.0000 3558903 1577561750.70 151.5107 59.9992 32.0000 1.9608 1.9615 413.8194 413.9882 0.0256 -1.0000 -1.0000 3558966 1577561750.80 151.5107 59.9992 32.0000 1.9616 1.9623 413.9047 414.0736 0.0256 -1.0000 -1.0000 3559153 1577561750.90 151.5107 59.9992 32.0000 1.9613 1.9620 413.9282 414.0969 0.0256 -1.0000 -1.0000 3559231 1577561751.00 151.5107 59.9992 32.0000 1.9605 1.9611 413.8066 413.9758 0.0257 -1.0000 -1.0000 3559294 1577561751.10 151.5107 59.9992 32.0000 1.9607 1.9614 413.8262 413.9949 0.0256 -1.0000 -1.0000 3559357 1577561751.20 151.5228 59.9992 32.0000 1.9611 1.9617 413.8446 414.0134 0.0256 -1.0000 -1.0000 3559419 1577561751.30 151.5236 59.9992 32.0000 1.9605 1.9612 413.8715 414.0405 0.0256 -1.0000 -1.0000 3559763 1577561751.40 151.5236 59.9992 32.0000 1.9612 1.9618 413.8075 413.9754 0.0255 -1.0000 -1.0000 3559825 1577561751.50 151.5236 59.9992 32.0000 1.9609 1.9616 413.8445 414.0128 0.0255 -1.0000 -1.0000 3559903 1577561751.60 151.5236 59.9992 32.0000 1.9613 1.9619 413.8522 414.0209 0.0256 -1.0000 -1.0000 3559966 1577561751.70 151.5262 59.9992 32.0000 1.9614 1.9621 413.8350 414.0036 0.0256 -1.0000 -1.0000 3600028 1577561751.80 151.5560 59.9992 32.0000 1.9609 1.9616 413.8807 414.0499 0.0257 -1.0000 -1.0000 3600372 1577561751.90 151.5560 59.9992 32.0000 1.9613 1.9620 413.8658 414.0343 0.0255 -1.0000 -1.0000 3600435 1577561752.00 151.5560 59.9992 32.0000 1.9612 1.9618 413.8519 414.0206 0.0256 -1.0000 -1.0000 3600497 1577561752.10 151.5560 59.9992 32.0000 1.9604 1.9611 413.8523 414.0206 0.0256 -1.0000 -1.0000 3600560 1577561752.20 151.5560 59.9992 32.0000 1.9606 1.9613 413.8149 413.9841 0.0257 -1.0000 -1.0000 3600622 1577561752.30 151.4800 59.9992 32.0000 1.9609 1.9615 413.7640 413.9343 0.0258 -1.0000 -1.0000 3600872 1577561752.40 151.4800 59.9992 32.0000 1.9612 1.9618 413.9255 414.0942 0.0256 -1.0000 -1.0000 3600935 1577561752.50 151.4800 59.9992 32.0000 1.9611 1.9618 413.8356 414.0042 0.0256 -1.0000 -1.0000 3600997 1577561752.60 151.4800 59.9992 32.0000 1.9611 1.9618 413.8091 413.9787 0.0257 -1.0000 -1.0000 3601060 1577561752.70 151.4800 59.9992 32.0000 1.9608 1.9614 413.9606 414.1303 0.0257 -1.0000 -1.0000 3601122 1577561752.80 151.4800 59.9992 32.0000 1.9608 1.9615 413.8287 413.9985 0.0258 -1.0000 -1.0000 3601356 1577561752.90 151.4800 59.9992 32.0000 1.9620 1.9626 413.7735 413.9426 0.0256 -1.0000 -1.0000 3601435 1577561753.00 151.4800 59.9992 32.0000 1.9617 1.9624 413.8866 414.0552 0.0256 -1.0000 -1.0000 3601497 1577561753.10 151.4800 59.9992 32.0000 1.9607 1.9613 413.9044 414.0736 0.0257 -1.0000 -1.0000 3601560 1577561753.20 151.5173 59.9992 32.0000 1.9609 1.9616 413.8665 414.0360 0.0257 -1.0000 -1.0000 3601622 1577561753.30 151.5173 59.9992 32.0000 1.9608 1.9615 413.8631 414.0328 0.0257 -1.0000 -1.0000 3601856 1577561753.40 151.5189 59.9992 32.0000 1.9616 1.9622 413.9413 414.1102 0.0256 -1.0000 -1.0000 3601919 1577561753.50 151.5189 59.9992 32.0000 1.9614 1.9620 413.9535 414.1225 0.0256 -1.0000 -1.0000 3601981 1577561753.60 151.5189 59.9992 32.0000 1.9614 1.9621 413.9266 414.0949 0.0256 -1.0000 -1.0000 3602060 1577561753.70 151.5189 59.9992 32.0000 1.9614 1.9621 413.8712 414.0402 0.0256 -1.0000 -1.0000 3602122 1577561753.80 151.5189 59.9992 32.0000 1.9615 1.9621 413.8558 414.0239 0.0255 -1.0000 -1.0000 3602497 1577561753.90 151.5143 59.9992 32.0000 1.9608 1.9615 413.9159 414.0842 0.0256 -1.0000 -1.0000 3602560 1577561754.00 151.5031 59.9992 32.0000 1.9604 1.9611 413.8890 414.0579 0.0256 -1.0000 -1.0000 3602638 1577561754.10 151.5031 59.9992 32.0000 1.9606 1.9612 413.8740 414.0423 0.0255 -1.0000 -1.0000 3602700 1577561754.20 151.5031 59.9992 32.0000 1.9607 1.9613 413.9517 414.1206 0.0256 -1.0000 -1.0000 3602763 1577561754.30 151.5031 59.9992 32.0000 1.9611 1.9617 413.7851 413.9534 0.0256 -1.0000 -1.0000 3603154 1577561754.40 151.5031 59.9992 32.0000 1.9610 1.9617 413.8701 414.0388 0.0255 -1.0000 -1.0000 3603216 1577561754.50 151.4788 59.9992 32.0000 1.9609 1.9615 413.8281 413.9971 0.0256 -1.0000 -1.0000 3603278 1577561754.60 151.4788 59.9992 32.0000 1.9607 1.9614 413.8343 414.0029 0.0255 -1.0000 -1.0000 3603357 1577561754.70 151.4788 59.9992 32.0000 1.9616 1.9622 413.8152 413.9841 0.0257 -1.0000 -1.0000 3603419 1577561754.80 151.4788 59.9992 32.0000 1.9612 1.9619 413.8181 413.9874 0.0256 -1.0000 -1.0000 3603481 1577561754.90 151.4788 59.9992 32.0000 1.9611 1.9618 413.8761 414.0448 0.0256 -1.0000 -1.0000 3603560 1577561755.00 151.4697 59.9996 32.0000 1.9607 1.9613 413.8755 414.0438 0.0255 -1.0000 -1.0000 3603638 1577561755.10 151.4684 59.9996 32.0000 1.9608 1.9615 413.8811 414.0504 0.0257 -1.0000 -1.0000 3603701 1577561755.20 151.4684 59.9996 32.0000 1.9606 1.9612 413.7920 413.9610 0.0256 -1.0000 -1.0000 3603778 1577561755.30 151.4684 59.9996 32.0000 1.9604 1.9611 413.8290 413.9982 0.0257 -1.0000 -1.0000 3603841 1577561755.40 151.4684 59.9996 32.0000 1.9605 1.9612 413.8755 414.0448 0.0257 -1.0000 -1.0000 3603904 1577561755.50 151.4708 59.9996 32.0000 1.9609 1.9616 413.7916 413.9601 0.0256 -1.0000 -1.0000 3603966 1577561755.60 151.5435 59.9996 32.0000 1.9610 1.9617 413.8401 414.0092 0.0257 -1.0000 -1.0000 3604028 1577561755.70 151.5435 59.9996 32.0000 1.9606 1.9613 413.8022 413.9702 0.0254 -1.0000 -1.0000 3604107 1577561755.80 151.5435 59.9996 32.0000 1.9609 1.9616 413.8679 414.0371 0.0256 -1.0000 -1.0000 3604169 1577561755.90 151.5435 59.9996 32.0000 1.9610 1.9616 413.8058 413.9739 0.0255 -1.0000 -1.0000 3604403 1577561756.00 151.5435 59.9996 32.0000 1.9611 1.9617 413.7543 413.9232 0.0256 -1.0000 -1.0000 3604466 1577561756.10 151.5210 59.9996 32.0000 1.9614 1.9621 413.8304 413.9982 0.0256 -1.0000 -1.0000 3604528 1577561756.20 151.5210 59.9996 32.0000 1.9612 1.9619 413.7827 413.9519 0.0256 -1.0000 -1.0000 3604607 1577561756.30 151.5210 59.9996 32.0000 1.9613 1.9619 413.8613 414.0302 0.0256 -1.0000 -1.0000 3604669 1577561756.40 151.5210 59.9996 32.0000 1.9606 1.9613 413.8388 414.0079 0.0256 -1.0000 -1.0000 3604903 1577561756.50 151.5210 59.9996 32.0000 1.9613 1.9620 413.7834 413.9527 0.0257 -1.0000 -1.0000 3604966 1577561756.60 151.5210 59.9996 32.0000 1.9610 1.9616 413.8549 414.0250 0.0258 -1.0000 -1.0000 3605028 1577561756.70 151.5088 59.9996 32.0000 1.9613 1.9620 413.8445 414.0129 0.0255 -1.0000 -1.0000 3605138 1577561756.80 151.5007 59.9996 32.0000 1.9614 1.9621 413.8359 414.0040 0.0255 -1.0000 -1.0000 3605200 1577561756.90 151.5007 59.9996 32.0000 1.9604 1.9611 413.7769 413.9461 0.0256 -1.0000 -1.0000 3605372 1577561757.00 151.5007 59.9996 32.0000 1.9604 1.9611 413.8249 413.9932 0.0255 -1.0000 -1.0000 3605435 1577561757.10 151.5007 59.9996 32.0000 1.9618 1.9625 413.8816 414.0502 0.0256 -1.0000 -1.0000 3605497 1577561757.20 151.5590 59.9996 32.0000 1.9619 1.9626 413.8418 414.0101 0.0256 -1.0000 -1.0000 3605575 1577561757.30 151.5590 59.9996 32.0000 1.9620 1.9627 413.8524 414.0213 0.0255 -1.0000 -1.0000 3605638 1577561757.40 151.5590 59.9996 32.0000 1.9610 1.9616 413.8143 413.9827 0.0256 -1.0000 -1.0000 3605919 1577561757.50 151.5590 59.9996 32.0000 1.9616 1.9623 413.8690 414.0382 0.0256 -1.0000 -1.0000 3605997 1577561757.60 151.5590 59.9996 32.0000 1.9610 1.9616 413.9122 414.0812 0.0256 -1.0000 -1.0000 3606060 1577561757.70 151.5265 59.9996 32.0000 1.9616 1.9623 413.8300 413.9986 0.0256 -1.0000 -1.0000 3606122 1577561757.80 151.5062 59.9996 32.0000 1.9609 1.9615 413.8634 414.0324 0.0256 -1.0000 -1.0000 3606185 1577561757.90 151.5062 59.9996 32.0000 1.9610 1.9617 413.8655 414.0341 0.0257 -1.0000 -1.0000 3607122 1577561758.00 151.5062 59.9996 32.0000 1.9609 1.9616 413.8021 413.9711 0.0255 -1.0000 -1.0000 3607201 1577561758.10 151.5062 59.9996 32.0000 1.9614 1.9621 413.8810 414.0495 0.0255 -1.0000 -1.0000 3607263 1577561758.20 151.5062 59.9996 32.0000 1.9611 1.9618 413.8350 414.0036 0.0256 -1.0000 -1.0000 3607325 1577561758.30 151.4968 59.9996 32.0000 1.9615 1.9622 413.8758 414.0447 0.0256 -1.0000 -1.0000 3607404 1577561758.40 151.4968 59.9996 32.0000 1.9612 1.9618 413.8657 414.0344 0.0256 -1.0000 -1.0000 3607466 1577561758.50 151.4968 59.9996 32.0000 1.9610 1.9617 413.8579 414.0264 0.0255 -1.0000 -1.0000 3607528 1577561758.60 151.4968 59.9996 32.0000 1.9610 1.9616 413.7910 413.9605 0.0258 -1.0000 -1.0000 3607591 1577561758.70 151.4968 59.9996 32.0000 1.9612 1.9619 413.7715 413.9396 0.0254 -1.0000 -1.0000 3607654 1577561758.80 151.5144 59.9996 32.0000 1.9610 1.9617 413.9201 414.0885 0.0256 -1.0000 -1.0000 3607731 1577561758.90 151.5144 59.9996 32.0000 1.9609 1.9616 413.8115 413.9806 0.0257 -1.0000 -1.0000 3607794 1577561759.00 151.5144 59.9996 32.0000 1.9612 1.9619 413.7870 413.9546 0.0254 -1.0000 -1.0000 3607872 1577561759.10 151.5144 59.9996 32.0000 1.9612 1.9619 413.8575 414.0273 0.0257 -1.0000 -1.0000 3607935 1577561759.20 151.5144 59.9996 32.0000 1.9603 1.9610 413.8673 414.0364 0.0256 -1.0000 -1.0000 3607997 1577561759.30 151.5144 59.9996 32.0000 1.9606 1.9612 413.8685 414.0361 0.0254 -1.0000 -1.0000 3608060 1577561759.40 151.4868 59.9999 32.0000 1.9604 1.9610 413.8748 414.0441 0.0257 -1.0000 -1.0000 3608122 1577561759.50 151.4868 59.9999 32.0000 1.9615 1.9622 413.9108 414.0798 0.0256 -1.0000 -1.0000 3608200 1577561759.60 151.4868 59.9999 32.0000 1.9611 1.9618 413.8623 414.0316 0.0257 -1.0000 -1.0000 3608263 1577561759.70 151.4868 59.9999 32.0000 1.9610 1.9617 413.8908 414.0599 0.0256 -1.0000 -1.0000 3608341 1577561759.80 151.4868 59.9999 32.0000 1.9604 1.9610 413.8308 413.9996 0.0256 -1.0000 -1.0000 3608403 1577561759.90 151.4868 59.9999 32.0000 1.9610 1.9616 413.8566 414.0253 0.0256 -1.0000 -1.0000 3608466 1577561760.00 151.4868 59.9999 32.0000 1.9609 1.9616 413.8458 414.0153 0.0257 -1.0000 -1.0000 3608528 1577561760.10 151.4868 59.9999 32.0000 1.9611 1.9618 413.8430 414.0122 0.0255 -1.0000 -1.0000 3608591 1577561760.20 151.4868 59.9999 32.0000 1.9605 1.9611 413.8617 414.0304 0.0256 -1.0000 -1.0000 3608653 1577561760.30 151.4868 59.9999 32.0000 1.9601 1.9608 413.8942 414.0636 0.0256 -1.0000 -1.0000 3608731 1577561760.40 151.4868 59.9999 32.0000 1.9615 1.9621 413.8435 414.0117 0.0255 -1.0000 -1.0000 3608794 1577561760.50 151.5068 59.9999 32.0000 1.9612 1.9619 413.8754 414.0447 0.0257 -1.0000 -1.0000 3609044 1577561760.60 151.5068 59.9999 32.0000 1.9617 1.9624 413.8405 414.0084 0.0255 -1.0000 -1.0000 3609107 1577561760.70 151.5068 59.9999 32.0000 1.9606 1.9612 413.8295 413.9985 0.0256 -1.0000 -1.0000 3609169 1577561760.80 151.5068 59.9999 32.0000 1.9605 1.9612 413.7759 413.9455 0.0257 -1.0000 -1.0000 3609231 1577561760.90 151.5068 59.9999 32.0000 1.9612 1.9618 413.8516 414.0205 0.0256 -1.0000 -1.0000 3609310 1577561761.00 151.5068 59.9999 32.0000 1.9605 1.9612 413.8288 413.9972 0.0255 -1.0000 -1.0000 3609513 1577561761.10 151.5244 59.9999 32.0000 1.9605 1.9612 413.8907 414.0588 0.0255 -1.0000 -1.0000 3609575 1577561761.20 151.5244 59.9999 32.0000 1.9608 1.9615 413.9126 414.0814 0.0256 -1.0000 -1.0000 3609669 1577561761.30 151.5244 59.9999 32.0000 1.9608 1.9615 413.8289 413.9988 0.0258 -1.0000 -1.0000 3609731 1577561761.40 151.5244 59.9999 32.0000 1.9614 1.9621 413.8496 414.0192 0.0257 -1.0000 -1.0000 3609778 1577561761.50 151.5244 59.9999 32.0000 1.9617 1.9623 413.8552 414.0245 0.0256 -1.0000 -1.0000 3610247 1577561761.60 151.5231 59.9999 32.0000 1.9614 1.9621 413.8567 414.0252 0.0255 -1.0000 -1.0000 3610310 1577561761.70 151.5231 59.9999 32.0000 1.9611 1.9617 413.8736 414.0418 0.0255 -1.0000 -1.0000 3610388 1577561761.80 151.5231 59.9999 32.0000 1.9609 1.9616 413.7978 413.9662 0.0255 -1.0000 -1.0000 3610450 1577561761.90 151.5231 59.9999 32.0000 1.9609 1.9615 413.8066 413.9751 0.0256 -1.0000 -1.0000 3610513 1577561762.00 151.5231 59.9999 32.0000 1.9606 1.9612 413.8610 414.0293 0.0255 -1.0000 -1.0000 3610810 1577561762.10 151.5231 59.9999 32.0000 1.9609 1.9616 413.8987 414.0671 0.0255 -1.0000 -1.0000 3610872 1577561762.20 151.5231 59.9999 32.0000 1.9606 1.9612 413.8228 413.9913 0.0256 -1.0000 -1.0000 3610935 1577561762.30 151.5231 59.9999 32.0000 1.9605 1.9612 413.9238 414.0927 0.0256 -1.0000 -1.0000 3611013 1577561762.40 151.5231 59.9999 32.0000 1.9611 1.9618 413.8556 414.0247 0.0257 -1.0000 -1.0000 3611075 1577561762.50 151.5231 59.9999 32.0000 1.9608 1.9615 413.7855 413.9541 0.0255 -1.0000 -1.0000 3611122 1577561762.60 151.5231 59.9999 32.0000 1.9613 1.9619 413.8139 413.9820 0.0255 -1.0000 -1.0000 3611201 1577561762.70 151.5331 59.9999 32.0000 1.9614 1.9621 413.8636 414.0329 0.0256 -1.0000 -1.0000 3611263 1577561762.80 151.5331 59.9999 32.0000 1.9609 1.9615 413.8763 414.0452 0.0256 -1.0000 -1.0000 3611325 1577561762.90 151.5331 59.9999 32.0000 1.9605 1.9611 413.8334 414.0018 0.0255 -1.0000 -1.0000 3611404 1577561763.00 151.5331 59.9999 32.0000 1.9611 1.9617 413.8270 413.9950 0.0255 -1.0000 -1.0000 3611466 1577561763.10 151.5132 59.9999 32.0000 1.9610 1.9616 413.8530 414.0218 0.0256 -1.0000 -1.0000 3611528 1577561763.20 151.4900 59.9999 32.0000 1.9608 1.9614 413.8185 413.9880 0.0257 -1.0000 -1.0000 3611591 1577561763.30 151.4694 59.9999 32.0000 1.9610 1.9617 413.8159 413.9845 0.0256 -1.0000 -1.0000 3611669 1577561763.40 151.4694 59.9999 32.0000 1.9615 1.9622 413.8156 413.9839 0.0255 -1.0000 -1.0000 3611731 1577561763.50 151.4694 59.9999 32.0000 1.9607 1.9614 413.7561 413.9247 0.0256 -1.0000 -1.0000 3611919 1577561763.60 151.4694 59.9999 32.0000 1.9604 1.9611 413.7846 413.9536 0.0257 -1.0000 -1.0000 3611981 1577561763.70 151.4694 59.9999 32.0000 1.9607 1.9613 413.7512 413.9195 0.0254 -1.0000 -1.0000 3612044 1577561763.80 151.4972 59.9999 32.0000 1.9604 1.9610 413.7725 413.9412 0.0256 -1.0000 -1.0000 3612107 1577561763.90 151.4972 59.9999 32.0000 1.9601 1.9608 413.7837 413.9530 0.0257 -1.0000 -1.0000 3612185 1577561764.00 151.4972 59.9999 32.0000 1.9613 1.9619 413.8334 414.0024 0.0256 -1.0000 -1.0000 3612388 1577561764.10 151.4972 59.9999 32.0000 1.9608 1.9614 413.8072 413.9767 0.0257 -1.0000 -1.0000 3612450 1577561764.20 151.4972 59.9999 32.0000 1.9607 1.9614 413.8535 414.0218 0.0255 -1.0000 -1.0000 3612513 1577561764.30 151.4950 59.9999 32.0000 1.9605 1.9612 413.7381 413.9062 0.0255 -1.0000 -1.0000 3612591 1577561764.40 151.4928 59.9999 32.0000 1.9609 1.9615 413.8817 414.0514 0.0257 -1.0000 -1.0000 3612653 1577561764.50 151.4928 59.9999 32.0000 1.9601 1.9608 413.8337 414.0027 0.0257 -1.0000 -1.0000 3612716 1577561764.60 151.4928 59.9999 32.0000 1.9607 1.9613 413.8134 413.9833 0.0258 -1.0000 -1.0000 3612903 1577561764.70 151.4928 59.9999 32.0000 1.9600 1.9606 413.7996 413.9686 0.0257 -1.0000 -1.0000 3612966 1577561764.80 151.4928 59.9999 32.0000 1.9611 1.9618 413.8757 414.0456 0.0258 -1.0000 -1.0000 3613028 1577561764.90 151.4947 60.0010 32.0000 1.9609 1.9616 413.7897 413.9585 0.0255 -1.0000 -1.0000 3613091 1577561765.00 151.4947 60.0010 32.0000 1.9604 1.9611 413.7410 413.9094 0.0256 -1.0000 -1.0000 3613153 1577561765.10 151.4947 60.0010 32.0000 1.9608 1.9615 413.8165 413.9863 0.0257 -1.0000 -1.0000 3613638 1577561765.20 151.4947 60.0010 32.0000 1.9607 1.9614 413.8030 413.9731 0.0258 -1.0000 -1.0000 3613716 1577561765.30 151.4947 60.0010 32.0000 1.9604 1.9611 413.8548 414.0242 0.0257 -1.0000 -1.0000 3613778 1577561765.40 151.4765 60.0010 32.0000 1.9606 1.9613 413.8550 414.0238 0.0256 -1.0000 -1.0000 3613841 1577561765.50 151.4765 60.0010 32.0000 1.9602 1.9608 413.8430 414.0119 0.0256 -1.0000 -1.0000 3613919 1577561765.60 151.4765 60.0010 32.0000 1.9605 1.9612 413.7286 413.8968 0.0255 -1.0000 -1.0000 3614154 1577561765.70 151.4765 60.0010 32.0000 1.9605 1.9611 413.8019 413.9700 0.0255 -1.0000 -1.0000 3614231 1577561765.80 151.4765 60.0010 32.0000 1.9612 1.9619 413.8166 413.9850 0.0256 -1.0000 -1.0000 3614294 1577561765.90 151.4765 60.0010 32.0000 1.9611 1.9618 413.7947 413.9642 0.0257 -1.0000 -1.0000 3614357 1577561766.00 151.4765 60.0010 32.0000 1.9610 1.9616 413.8116 413.9801 0.0255 -1.0000 -1.0000 3614419 1577561766.10 151.4765 60.0010 32.0000 1.9607 1.9613 413.8206 413.9887 0.0255 -1.0000 -1.0000 3614654 1577561766.20 151.4765 60.0010 32.0000 1.9606 1.9612 413.8562 414.0244 0.0255 -1.0000 -1.0000 3614716 1577561766.30 151.4765 60.0010 32.0000 1.9606 1.9612 413.7723 413.9420 0.0257 -1.0000 -1.0000 3614794 1577561766.40 151.4765 60.0010 32.0000 1.9610 1.9616 413.7334 413.9023 0.0256 -1.0000 -1.0000 3614856 1577561766.50 151.4606 60.0010 32.0000 1.9609 1.9616 413.7564 413.9248 0.0256 -1.0000 -1.0000 3614919 1577561766.60 151.4591 60.0010 32.0000 1.9602 1.9608 413.8047 413.9744 0.0257 -1.0000 -1.0000 3615169 1577561766.70 151.4484 60.0010 32.0000 1.9603 1.9610 413.8266 413.9958 0.0256 -1.0000 -1.0000 3615231 1577561766.80 151.4484 60.0010 32.0000 1.9603 1.9610 413.7896 413.9592 0.0257 -1.0000 -1.0000 3615294 1577561766.90 151.4484 60.0010 32.0000 1.9611 1.9618 413.8607 414.0290 0.0256 -1.0000 -1.0000 3615357 1577561767.00 151.4574 60.0010 32.0000 1.9609 1.9615 413.8540 414.0231 0.0257 -1.0000 -1.0000 3615419 1577561767.10 151.4694 60.0010 32.0000 1.9608 1.9615 413.7365 413.9047 0.0255 -1.0000 -1.0000 3615622 1577561767.20 151.4694 60.0010 32.0000 1.9607 1.9614 413.8421 414.0113 0.0257 -1.0000 -1.0000 3615701 1577561767.30 151.4694 60.0010 32.0000 1.9607 1.9614 413.7976 413.9663 0.0255 -1.0000 -1.0000 3615763 1577561767.40 151.4694 60.0010 32.0000 1.9607 1.9613 413.8387 414.0076 0.0256 -1.0000 -1.0000 3615825 1577561767.50 151.4694 60.0010 32.0000 1.9609 1.9616 413.7409 413.9096 0.0256 -1.0000 -1.0000 3615904 1577561767.60 151.4440 60.0010 32.0000 1.9615 1.9621 413.7977 413.9662 0.0255 -1.0000 -1.0000 3616138 1577561767.70 151.4440 60.0010 32.0000 1.9608 1.9615 413.8159 413.9843 0.0255 -1.0000 -1.0000 3616216 1577561767.80 151.4440 60.0010 32.0000 1.9598 1.9604 413.7572 413.9256 0.0255 -1.0000 -1.0000 3616278 1577561767.90 151.4440 60.0010 32.0000 1.9604 1.9611 413.7215 413.8890 0.0254 -1.0000 -1.0000 3616341 1577561768.00 151.4440 60.0010 32.0000 1.9603 1.9609 413.7492 413.9187 0.0257 -1.0000 -1.0000 3616419 1577561768.10 151.4295 60.0010 32.0000 1.9604 1.9611 413.7511 413.9199 0.0256 -1.0000 -1.0000 3616654 1577561768.20 151.4268 60.0010 32.0000 1.9605 1.9611 413.7442 413.9134 0.0257 -1.0000 -1.0000 3616716 1577561768.30 151.4268 60.0010 32.0000 1.9605 1.9611 413.7759 413.9443 0.0256 -1.0000 -1.0000 3616794 1577561768.40 151.4268 60.0010 32.0000 1.9599 1.9605 413.7796 413.9487 0.0256 -1.0000 -1.0000 3616857 1577561768.50 151.4268 60.0010 32.0000 1.9605 1.9612 413.7512 413.9192 0.0255 -1.0000 -1.0000 3616919 1577561768.60 151.4191 60.0010 32.0000 1.9606 1.9613 413.7532 413.9229 0.0258 -1.0000 -1.0000 3616981 1577561768.70 151.3837 60.0010 32.0000 1.9610 1.9616 413.7804 413.9497 0.0256 -1.0000 -1.0000 3617357 1577561768.80 151.3837 60.0010 32.0000 1.9601 1.9608 413.7950 413.9633 0.0255 -1.0000 -1.0000 3617419 1577561768.90 151.3837 60.0010 32.0000 1.9599 1.9606 413.7099 413.8790 0.0256 -1.0000 -1.0000 3617497 1577561769.00 151.3837 60.0010 32.0000 1.9602 1.9609 413.7930 413.9612 0.0255 -1.0000 -1.0000 3617560 1577561769.10 151.3837 60.0010 32.0000 1.9605 1.9611 413.8294 413.9987 0.0256 -1.0000 -1.0000 3617622 1577561769.20 151.4974 60.0010 32.0000 1.9604 1.9611 413.8952 414.0633 0.0255 -1.0000 -1.0000 3617872 1577561769.30 151.4974 60.0010 32.0000 1.9608 1.9615 413.8181 413.9863 0.0255 -1.0000 -1.0000 3617935 1577561769.40 151.4974 60.0010 32.0000 1.9606 1.9613 413.7895 413.9584 0.0256 -1.0000 -1.0000 3617997 1577561769.50 151.4974 60.0010 32.0000 1.9610 1.9616 413.7512 413.9202 0.0257 -1.0000 -1.0000 3618075 1577561769.60 151.4974 60.0010 32.0000 1.9608 1.9615 413.8360 414.0051 0.0256 -1.0000 -1.0000 3618138 1577561769.70 151.4974 60.0010 32.0000 1.9606 1.9613 413.8129 413.9821 0.0256 -1.0000 -1.0000 3618372 1577561769.80 151.4974 60.0010 32.0000 1.9610 1.9617 413.8571 414.0263 0.0257 -1.0000 -1.0000 3618435 1577561769.90 151.4974 60.0010 32.0000 1.9607 1.9614 413.8320 414.0012 0.0256 -1.0000 -1.0000 3618497 1577561770.00 151.4974 60.0010 32.0000 1.9605 1.9612 413.8427 414.0111 0.0256 -1.0000 -1.0000 3618575 1577561770.10 151.4974 60.0010 32.0000 1.9605 1.9611 413.8642 414.0331 0.0256 -1.0000 -1.0000 3618638 1577561770.20 151.4974 60.0010 32.0000 1.9605 1.9611 413.9183 414.0857 0.0253 -1.0000 -1.0000 3618888 1577561770.30 151.4796 60.0007 32.0000 1.9607 1.9614 413.8935 414.0615 0.0255 -1.0000 -1.0000 3618951 1577561770.40 151.4739 60.0007 32.0000 1.9606 1.9612 413.8736 414.0426 0.0257 -1.0000 -1.0000 3619013 1577561770.50 151.4739 60.0007 32.0000 1.9608 1.9615 413.8126 413.9813 0.0255 -1.0000 -1.0000 3619075 1577561770.60 151.4739 60.0007 32.0000 1.9608 1.9614 413.8758 414.0433 0.0255 -1.0000 -1.0000 3619154 1577561770.70 151.4739 60.0007 32.0000 1.9606 1.9613 413.7964 413.9660 0.0257 -1.0000 -1.0000 3619419 1577561770.80 151.4889 60.0007 32.0000 1.9609 1.9616 413.8801 414.0497 0.0257 -1.0000 -1.0000 3619513 1577561770.90 151.4928 60.0007 32.0000 1.9608 1.9614 413.8087 413.9763 0.0255 -1.0000 -1.0000 3619575 1577561771.00 151.4928 60.0007 32.0000 1.9608 1.9614 413.7951 413.9639 0.0256 -1.0000 -1.0000 3619638 1577561771.10 151.4928 60.0007 32.0000 1.9605 1.9611 413.8757 414.0447 0.0256 -1.0000 -1.0000 3619701 1577561771.20 151.4928 60.0007 32.0000 1.9607 1.9614 413.8768 414.0466 0.0257 -1.0000 -1.0000 3619904 1577561771.30 151.4907 60.0007 32.0000 1.9609 1.9616 413.8865 414.0541 0.0255 -1.0000 -1.0000 3619966 1577561771.40 151.4682 60.0007 32.0000 1.9610 1.9616 413.8926 414.0617 0.0256 -1.0000 -1.0000 3620028 1577561771.50 151.4682 60.0007 32.0000 1.9604 1.9610 413.7992 413.9678 0.0256 -1.0000 -1.0000 3620107 1577561771.60 151.4682 60.0007 32.0000 1.9609 1.9616 413.8481 414.0167 0.0256 -1.0000 -1.0000 3620169 1577561771.70 151.4682 60.0007 32.0000 1.9601 1.9608 413.8225 413.9917 0.0257 -1.0000 -1.0000 3620247 1577561771.80 151.4682 60.0007 32.0000 1.9611 1.9617 413.8642 414.0330 0.0256 -1.0000 -1.0000 3620310 1577561771.90 151.4750 60.0007 32.0000 1.9610 1.9617 413.8201 413.9886 0.0256 -1.0000 -1.0000 3620372 1577561772.00 151.4750 60.0007 32.0000 1.9609 1.9616 413.8515 414.0204 0.0255 -1.0000 -1.0000 3620435 1577561772.10 151.4750 60.0007 32.0000 1.9606 1.9612 413.8569 414.0256 0.0256 -1.0000 -1.0000 3620513 1577561772.20 151.4750 60.0007 32.0000 1.9610 1.9617 413.8568 414.0262 0.0256 -1.0000 -1.0000 3620575 1577561772.30 151.4750 60.0007 32.0000 1.9609 1.9615 413.8190 413.9879 0.0257 -1.0000 -1.0000 3620888 1577561772.40 151.4712 60.0007 32.0000 1.9605 1.9612 413.8062 413.9754 0.0256 -1.0000 -1.0000 3620950 1577561772.50 151.4625 60.0007 32.0000 1.9604 1.9610 413.9071 414.0755 0.0256 -1.0000 -1.0000 3621013 1577561772.60 151.4625 60.0007 32.0000 1.9612 1.9619 413.8619 414.0309 0.0256 -1.0000 -1.0000 3621075 1577561772.70 151.4625 60.0007 32.0000 1.9605 1.9611 413.8422 414.0102 0.0255 -1.0000 -1.0000 3621138 1577561772.80 151.4625 60.0007 32.0000 1.9601 1.9608 413.8646 414.0338 0.0256 -1.0000 -1.0000 3621372 1577561772.90 151.4625 60.0007 32.0000 1.9600 1.9606 413.8181 413.9865 0.0255 -1.0000 -1.0000 3621435 1577561773.00 151.4693 60.0007 32.0000 1.9600 1.9607 413.8098 413.9777 0.0255 -1.0000 -1.0000 3621513 1577561773.10 151.4897 60.0007 32.0000 1.9606 1.9612 413.7969 413.9661 0.0256 -1.0000 -1.0000 3621575 1577561773.20 151.4897 60.0007 32.0000 1.9606 1.9613 413.8686 414.0371 0.0255 -1.0000 -1.0000 3621638 1577561773.30 151.4897 60.0007 32.0000 1.9606 1.9613 413.7780 413.9464 0.0256 -1.0000 -1.0000 3621888 1577561773.40 151.4897 60.0007 32.0000 1.9608 1.9615 413.8197 413.9890 0.0257 -1.0000 -1.0000 3621951 1577561773.50 151.4897 60.0007 32.0000 1.9610 1.9616 413.8571 414.0259 0.0256 -1.0000 -1.0000 3622028 1577561773.60 151.5369 60.0007 32.0000 1.9607 1.9614 413.9178 414.0866 0.0256 -1.0000 -1.0000 3622091 1577561773.70 151.5369 60.0007 32.0000 1.9613 1.9619 413.8629 414.0310 0.0255 -1.0000 -1.0000 3622154 1577561773.80 151.5369 60.0007 32.0000 1.9600 1.9607 413.8508 414.0195 0.0256 -1.0000 -1.0000 3622247 1577561773.90 151.5369 60.0007 32.0000 1.9612 1.9619 413.8642 414.0324 0.0255 -1.0000 -1.0000 3622310 1577561774.00 151.5369 60.0007 32.0000 1.9617 1.9624 413.8305 413.9993 0.0256 -1.0000 -1.0000 3622435 1577561774.10 151.5240 60.0007 32.0000 1.9611 1.9618 413.8515 414.0205 0.0256 -1.0000 -1.0000 3622497 1577561774.20 151.5150 60.0007 32.0000 1.9607 1.9613 413.8551 414.0242 0.0256 -1.0000 -1.0000 3622560 1577561774.30 151.5150 60.0007 32.0000 1.9609 1.9616 413.8348 414.0034 0.0256 -1.0000 -1.0000 3623591 1577561774.40 151.5150 60.0007 32.0000 1.9605 1.9612 413.8698 414.0390 0.0256 -1.0000 -1.0000 3623654 1577561774.50 151.5150 60.0007 32.0000 1.9609 1.9616 413.9863 414.1560 0.0258 -1.0000 -1.0000 3623716 1577561774.60 151.5150 60.0007 32.0000 1.9612 1.9619 413.9112 414.0801 0.0256 -1.0000 -1.0000 3623794 1577561774.70 151.4492 60.0005 32.0000 1.9605 1.9612 413.8872 414.0560 0.0256 -1.0000 -1.0000 3623857 1577561774.80 151.4492 60.0005 32.0000 1.9606 1.9612 413.9094 414.0785 0.0257 -1.0000 -1.0000 3623919 1577561774.90 151.4492 60.0005 32.0000 1.9609 1.9616 413.8526 414.0214 0.0256 -1.0000 -1.0000 3624013 1577561775.00 151.4492 60.0005 32.0000 1.9606 1.9613 413.8349 414.0040 0.0256 -1.0000 -1.0000 3624075 1577561775.10 151.4492 60.0005 32.0000 1.9603 1.9610 413.8402 414.0093 0.0256 -1.0000 -1.0000 3624138 1577561775.20 151.4492 60.0005 32.0000 1.9611 1.9617 413.8537 414.0231 0.0257 -1.0000 -1.0000 3624200 1577561775.30 151.4492 60.0005 32.0000 1.9604 1.9611 413.8338 414.0030 0.0257 -1.0000 -1.0000 3624263 1577561775.40 151.4492 60.0005 32.0000 1.9607 1.9614 413.8498 414.0194 0.0257 -1.0000 -1.0000 3624325 1577561775.50 151.4492 60.0005 32.0000 1.9613 1.9619 413.8201 413.9880 0.0255 -1.0000 -1.0000 3624403 1577561775.60 151.4492 60.0005 32.0000 1.9606 1.9613 413.8559 414.0248 0.0257 -1.0000 -1.0000 3624466 1577561775.70 151.4492 60.0005 32.0000 1.9602 1.9609 413.8513 414.0207 0.0257 -1.0000 -1.0000 3624544 1577561775.80 151.4583 60.0005 32.0000 1.9606 1.9612 413.8620 414.0306 0.0256 -1.0000 -1.0000 3624607 1577561775.90 151.4168 60.0005 32.0000 1.9602 1.9609 413.7828 413.9518 0.0256 -1.0000 -1.0000 3624669 1577561776.00 151.4294 60.0005 32.0000 1.9600 1.9606 413.7960 413.9651 0.0256 -1.0000 -1.0000 3624747 1577561776.10 151.4294 60.0005 32.0000 1.9599 1.9605 413.8489 414.0163 0.0254 -1.0000 -1.0000 3624810 1577561776.20 151.4294 60.0005 32.0000 1.9608 1.9615 413.8361 414.0040 0.0255 -1.0000 -1.0000 3624872 1577561776.30 151.4294 60.0005 32.0000 1.9602 1.9609 413.7883 413.9571 0.0256 -1.0000 -1.0000 3624950 1577561776.40 151.4294 60.0005 32.0000 1.9602 1.9609 413.8060 413.9743 0.0255 -1.0000 -1.0000 3625013 1577561776.50 151.4294 60.0005 32.0000 1.9603 1.9609 413.8219 413.9906 0.0256 -1.0000 -1.0000 3625075 1577561776.60 151.4294 60.0005 32.0000 1.9604 1.9610 413.8253 413.9951 0.0258 -1.0000 -1.0000 3625154 1577561776.70 151.4294 60.0005 32.0000 1.9603 1.9610 413.8648 414.0343 0.0256 -1.0000 -1.0000 3625216 1577561776.80 151.4294 60.0005 32.0000 1.9596 1.9603 413.7477 413.9161 0.0255 -1.0000 -1.0000 3625278 1577561776.90 151.4294 60.0005 32.0000 1.9606 1.9613 413.8214 413.9907 0.0257 -1.0000 -1.0000 3626060 1577561777.00 151.4803 60.0005 32.0000 1.9608 1.9614 413.7765 413.9447 0.0255 -1.0000 -1.0000 3626122 1577561777.10 151.4803 60.0005 32.0000 1.9606 1.9613 413.8042 413.9731 0.0257 -1.0000 -1.0000 3626216 1577561777.20 151.4803 60.0005 32.0000 1.9605 1.9611 413.8059 413.9753 0.0257 -1.0000 -1.0000 3626310 1577561777.30 151.4803 60.0005 32.0000 1.9604 1.9611 413.8755 414.0436 0.0255 -1.0000 -1.0000 3626388 1577561777.40 151.4803 60.0005 32.0000 1.9605 1.9612 413.8298 413.9992 0.0257 -1.0000 -1.0000 3626450 1577561777.50 151.4803 60.0005 32.0000 1.9605 1.9612 413.8155 413.9847 0.0256 -1.0000 -1.0000 3626528 1577561777.60 151.4803 60.0005 32.0000 1.9606 1.9612 413.8751 414.0450 0.0257 -1.0000 -1.0000 3626591 1577561777.70 151.4803 60.0005 32.0000 1.9610 1.9617 413.8223 413.9918 0.0257 -1.0000 -1.0000 3626669 1577561777.80 151.4803 60.0005 32.0000 1.9609 1.9616 413.8399 414.0088 0.0256 -1.0000 -1.0000 3626731 1577561777.90 151.4803 60.0005 32.0000 1.9608 1.9615 413.9067 414.0754 0.0256 -1.0000 -1.0000 3627263 1577561778.00 151.4803 60.0005 32.0000 1.9610 1.9616 413.8350 414.0043 0.0257 -1.0000 -1.0000 3627341 1577561778.10 151.5029 60.0005 32.0000 1.9607 1.9614 413.8537 414.0226 0.0256 -1.0000 -1.0000 3627404 1577561778.20 151.5029 60.0005 32.0000 1.9603 1.9610 413.8861 414.0553 0.0257 -1.0000 -1.0000 3627481 1577561778.30 151.5029 60.0005 32.0000 1.9601 1.9608 413.8261 413.9950 0.0255 -1.0000 -1.0000 3627560 1577561778.40 151.5029 60.0005 32.0000 1.9606 1.9613 413.8209 413.9889 0.0255 -1.0000 -1.0000 3627622 1577561778.50 151.5029 60.0005 32.0000 1.9598 1.9605 413.8879 414.0577 0.0258 -1.0000 -1.0000 3627685 1577561778.60 151.4805 60.0005 32.0000 1.9604 1.9611 413.8376 414.0072 0.0256 -1.0000 -1.0000 3627747 1577561778.70 151.4717 60.0005 32.0000 1.9604 1.9611 413.7470 413.9161 0.0256 -1.0000 -1.0000 3627810 1577561778.80 151.4698 60.0005 32.0000 1.9612 1.9618 413.9294 414.0981 0.0255 -1.0000 -1.0000 3627872 1577561778.90 151.4698 60.0005 32.0000 1.9606 1.9612 413.8608 414.0292 0.0256 -1.0000 -1.0000 3627951 1577561779.00 151.4698 60.0005 32.0000 1.9614 1.9620 413.8451 414.0147 0.0258 -1.0000 -1.0000 3628013 1577561779.10 151.4698 60.0005 32.0000 1.9605 1.9612 413.9419 414.1117 0.0257 -1.0000 -1.0000 3628075 1577561779.20 151.4698 60.0005 32.0000 1.9608 1.9614 413.8449 414.0139 0.0257 -1.0000 -1.0000 3628154 1577561779.30 151.4698 60.0005 32.0000 1.9606 1.9613 413.8704 414.0394 0.0256 -1.0000 -1.0000 3628216 1577561779.40 151.4698 60.0005 32.0000 1.9608 1.9614 414.0118 414.1813 0.0257 -1.0000 -1.0000 3628278 1577561779.50 151.4698 60.0005 32.0000 1.9611 1.9618 413.8741 414.0428 0.0256 -1.0000 -1.0000 3628341 1577561779.60 151.4698 60.0005 32.0000 1.9606 1.9613 413.8394 414.0091 0.0258 -1.0000 -1.0000 3628403 1577561779.70 151.5014 60.0006 32.0000 1.9611 1.9617 413.8412 414.0095 0.0255 -1.0000 -1.0000 3628481 1577561779.80 151.5078 60.0007 32.0000 1.9610 1.9617 413.8333 414.0029 0.0257 -1.0000 -1.0000 3628544 1577561779.90 151.5078 60.0007 32.0000 1.9603 1.9610 413.7653 413.9338 0.0255 -1.0000 -1.0000 3628607 1577561780.00 151.5078 60.0007 32.0000 1.9611 1.9617 413.9541 414.1235 0.0257 -1.0000 -1.0000 3628685 1577561780.10 151.5078 60.0007 32.0000 1.9607 1.9614 413.9412 414.1116 0.0258 -1.0000 -1.0000 3628747 1577561780.20 151.5078 60.0007 32.0000 1.9603 1.9610 413.8692 414.0385 0.0257 -1.0000 -1.0000 3628810 1577561780.30 151.5078 60.0007 32.0000 1.9602 1.9609 413.8838 414.0518 0.0255 -1.0000 -1.0000 3628888 1577561780.40 151.5078 60.0007 32.0000 1.9608 1.9615 413.8852 414.0545 0.0257 -1.0000 -1.0000 3628951 1577561780.50 151.5078 60.0007 32.0000 1.9612 1.9619 413.8582 414.0269 0.0255 -1.0000 -1.0000 3629185 1577561780.60 151.5078 60.0007 32.0000 1.9613 1.9620 413.8344 414.0033 0.0256 -1.0000 -1.0000 3629263 1577561780.70 151.5078 60.0007 32.0000 1.9608 1.9615 413.8500 414.0186 0.0256 -1.0000 -1.0000 3629325 1577561780.80 151.5078 60.0007 32.0000 1.9615 1.9621 413.8635 414.0336 0.0259 -1.0000 -1.0000 3629388 1577561780.90 151.5078 60.0007 32.0000 1.9605 1.9611 413.8539 414.0230 0.0257 -1.0000 -1.0000 3629451 1577561781.00 151.5233 60.0007 32.0000 1.9599 1.9605 413.8646 414.0337 0.0256 -1.0000 -1.0000 3630247 1577561781.10 151.5233 60.0007 32.0000 1.9605 1.9612 413.8068 413.9753 0.0255 -1.0000 -1.0000 3630310 1577561781.20 151.5233 60.0007 32.0000 1.9609 1.9615 413.9815 414.1498 0.0255 -1.0000 -1.0000 3630388 1577561781.30 151.5233 60.0007 32.0000 1.9606 1.9613 413.8522 414.0207 0.0256 -1.0000 -1.0000 3630451 1577561781.40 151.5233 60.0007 32.0000 1.9607 1.9613 413.8220 413.9912 0.0256 -1.0000 -1.0000 3630513 1577561781.50 151.5233 60.0007 32.0000 1.9609 1.9616 413.8538 414.0232 0.0256 -1.0000 -1.0000 3630575 1577561781.60 151.4657 60.0007 32.0000 1.9609 1.9616 413.8675 414.0363 0.0256 -1.0000 -1.0000 3630638 1577561781.70 151.4657 60.0007 32.0000 1.9606 1.9613 413.8765 414.0458 0.0256 -1.0000 -1.0000 3630731 1577561781.80 151.4657 60.0007 32.0000 1.9602 1.9609 413.7953 413.9632 0.0255 -1.0000 -1.0000 3630794 1577561781.90 151.4657 60.0007 32.0000 1.9613 1.9620 413.8289 413.9976 0.0256 -1.0000 -1.0000 3630872 1577561782.00 151.4657 60.0007 32.0000 1.9612 1.9619 413.8159 413.9848 0.0256 -1.0000 -1.0000 3630982 1577561782.10 151.4771 60.0007 32.0000 1.9603 1.9610 413.8729 414.0415 0.0255 -1.0000 -1.0000 3631044 1577561782.20 151.4800 60.0007 32.0000 1.9607 1.9614 413.9043 414.0731 0.0256 -1.0000 -1.0000 3631107 1577561782.30 151.4800 60.0007 32.0000 1.9608 1.9614 413.8457 414.0147 0.0256 -1.0000 -1.0000 3631185 1577561782.40 151.4800 60.0007 32.0000 1.9606 1.9612 413.9555 414.1250 0.0257 -1.0000 -1.0000 3631247 1577561782.50 151.4800 60.0007 32.0000 1.9611 1.9618 413.9019 414.0713 0.0256 -1.0000 -1.0000 3631310 1577561782.60 151.4800 60.0007 32.0000 1.9612 1.9618 413.9497 414.1183 0.0256 -1.0000 -1.0000 3631372 1577561782.70 151.4940 60.0007 32.0000 1.9613 1.9619 413.9157 414.0839 0.0255 -1.0000 -1.0000 3631435 1577561782.80 151.4940 60.0007 32.0000 1.9612 1.9619 413.8818 414.0507 0.0256 -1.0000 -1.0000 3631497 1577561782.90 151.4940 60.0007 32.0000 1.9612 1.9619 413.9229 414.0924 0.0257 -1.0000 -1.0000 3631575 1577561783.00 151.4940 60.0007 32.0000 1.9611 1.9617 413.9120 414.0802 0.0256 -1.0000 -1.0000 3631638 1577561783.10 151.4940 60.0007 32.0000 1.9606 1.9613 413.8703 414.0396 0.0256 -1.0000 -1.0000 3631701 1577561783.20 151.4940 60.0007 32.0000 1.9604 1.9611 413.8427 414.0118 0.0257 -1.0000 -1.0000 3631778 1577561783.30 151.4940 60.0007 32.0000 1.9613 1.9619 414.0033 414.1718 0.0255 -1.0000 -1.0000 3631841 1577561783.40 151.4940 60.0007 32.0000 1.9611 1.9618 413.9276 414.0961 0.0255 -1.0000 -1.0000 3631904 1577561783.50 151.4940 60.0007 32.0000 1.9608 1.9615 413.8913 414.0603 0.0257 -1.0000 -1.0000 3631982 1577561783.60 151.4940 60.0007 32.0000 1.9613 1.9620 413.8966 414.0659 0.0257 -1.0000 -1.0000 3632044 1577561783.70 151.4922 60.0007 32.0000 1.9614 1.9621 413.9159 414.0851 0.0256 -1.0000 -1.0000 3632107 1577561783.80 151.4800 60.0007 32.0000 1.9614 1.9621 413.9177 414.0861 0.0255 -1.0000 -1.0000 3632169 1577561783.90 151.4800 60.0007 32.0000 1.9610 1.9617 413.9204 414.0888 0.0256 -1.0000 -1.0000 3632231 1577561784.00 151.4800 60.0007 32.0000 1.9604 1.9610 413.8722 414.0410 0.0255 -1.0000 -1.0000 3632310 1577561784.10 151.4800 60.0007 32.0000 1.9606 1.9613 413.8529 414.0220 0.0258 -1.0000 -1.0000 3632560 1577561784.20 151.4800 60.0007 32.0000 1.9606 1.9613 413.9266 414.0961 0.0257 -1.0000 -1.0000 3632622 1577561784.30 151.4800 60.0007 32.0000 1.9609 1.9616 413.9600 414.1292 0.0256 -1.0000 -1.0000 3632685 1577561784.40 151.4800 60.0007 32.0000 1.9612 1.9619 413.9553 414.1236 0.0255 -1.0000 -1.0000 3632747 1577561784.50 151.4800 60.0007 32.0000 1.9610 1.9616 413.9767 414.1455 0.0256 -1.0000 -1.0000 3632810 1577561784.60 151.5302 60.0007 32.0000 1.9610 1.9617 413.8910 414.0600 0.0256 -1.0000 -1.0000 3633154 1577561784.70 151.5302 60.0007 32.0000 1.9618 1.9624 413.8810 414.0500 0.0256 -1.0000 -1.0000 3633216 1577561784.80 151.5302 60.0007 32.0000 1.9611 1.9618 413.9124 414.0805 0.0255 -1.0000 -1.0000 3633278 1577561784.90 151.5302 60.0007 32.0000 1.9611 1.9618 413.8933 414.0615 0.0256 -1.0000 -1.0000 3633341 1577561785.00 151.5068 60.0012 32.0000 1.9609 1.9616 413.9177 414.0864 0.0256 -1.0000 -1.0000 3633404 1577561785.10 151.5068 60.0012 32.0000 1.9603 1.9610 413.8460 414.0149 0.0256 -1.0000 -1.0000 3633482 1577561785.20 151.5068 60.0012 32.0000 1.9615 1.9621 413.8516 414.0200 0.0255 -1.0000 -1.0000 3633544 1577561785.30 151.5068 60.0012 32.0000 1.9608 1.9615 413.9094 414.0779 0.0256 -1.0000 -1.0000 3633607 1577561785.40 151.5068 60.0012 32.0000 1.9609 1.9616 413.8529 414.0223 0.0257 -1.0000 -1.0000 3633669 1577561785.50 151.4665 60.0012 32.0000 1.9607 1.9614 413.8127 413.9824 0.0257 -1.0000 -1.0000 3633747 1577561785.60 151.4615 60.0012 32.0000 1.9600 1.9607 413.8732 414.0424 0.0257 -1.0000 -1.0000 3633982 1577561785.70 151.4615 60.0012 32.0000 1.9608 1.9614 413.8105 413.9794 0.0256 -1.0000 -1.0000 3634060 1577561785.80 151.4615 60.0012 32.0000 1.9610 1.9617 413.8367 414.0054 0.0256 -1.0000 -1.0000 3634122 1577561785.90 151.4615 60.0012 32.0000 1.9608 1.9614 413.8873 414.0566 0.0256 -1.0000 -1.0000 3634185 1577561786.00 151.4674 60.0012 32.0000 1.9607 1.9614 413.9441 414.1132 0.0257 -1.0000 -1.0000 3634263 1577561786.10 151.4922 60.0012 32.0000 1.9610 1.9617 413.8634 414.0331 0.0257 -1.0000 -1.0000 3634638 1577561786.20 151.4922 60.0012 32.0000 1.9606 1.9613 413.8564 414.0269 0.0259 -1.0000 -1.0000 3634701 1577561786.30 151.4922 60.0012 32.0000 1.9605 1.9612 413.7630 413.9325 0.0257 -1.0000 -1.0000 3634778 1577561786.40 151.4922 60.0012 32.0000 1.9608 1.9614 413.8569 414.0256 0.0256 -1.0000 -1.0000 3634841 1577561786.50 151.4922 60.0012 32.0000 1.9614 1.9621 413.8366 414.0048 0.0254 -1.0000 -1.0000 3634904 1577561786.60 151.4922 60.0012 32.0000 1.9610 1.9617 413.8192 413.9875 0.0255 -1.0000 -1.0000 3635716 1577561786.70 151.4922 60.0012 32.0000 1.9618 1.9624 413.8441 414.0123 0.0256 -1.0000 -1.0000 3635778 1577561786.80 151.4922 60.0012 32.0000 1.9607 1.9614 413.8622 414.0313 0.0256 -1.0000 -1.0000 3635841 1577561786.90 151.4922 60.0012 32.0000 1.9614 1.9621 413.8755 414.0447 0.0257 -1.0000 -1.0000 3635919 1577561787.00 151.4922 60.0012 32.0000 1.9614 1.9621 413.8037 413.9721 0.0256 -1.0000 -1.0000 3635982 1577561787.10 151.5016 60.0012 32.0000 1.9608 1.9614 413.8765 414.0460 0.0257 -1.0000 -1.0000 3636044 1577561787.20 151.5115 60.0012 32.0000 1.9611 1.9617 413.8989 414.0679 0.0256 -1.0000 -1.0000 3636122 1577561787.30 151.5115 60.0012 32.0000 1.9616 1.9623 413.8336 414.0030 0.0257 -1.0000 -1.0000 3636185 1577561787.40 151.5115 60.0012 32.0000 1.9612 1.9619 413.8519 414.0217 0.0258 -1.0000 -1.0000 3636247 1577561787.50 151.5115 60.0012 32.0000 1.9613 1.9619 413.8898 414.0587 0.0256 -1.0000 -1.0000 3636310 1577561787.60 151.5115 60.0012 32.0000 1.9608 1.9614 413.8752 414.0441 0.0256 -1.0000 -1.0000 3636372 1577561787.70 151.4936 60.0012 32.0000 1.9605 1.9612 413.8545 414.0242 0.0257 -1.0000 -1.0000 3636841 1577561787.80 151.4936 60.0012 32.0000 1.9603 1.9610 413.9067 414.0750 0.0255 -1.0000 -1.0000 3636919 1577561787.90 151.4936 60.0012 32.0000 1.9612 1.9619 413.9122 414.0811 0.0256 -1.0000 -1.0000 3636982 1577561788.00 151.4936 60.0012 32.0000 1.9613 1.9619 413.9220 414.0910 0.0256 -1.0000 -1.0000 3637060 1577561788.10 151.4936 60.0012 32.0000 1.9613 1.9620 413.8320 414.0009 0.0256 -1.0000 -1.0000 3637107 1577561788.20 151.5437 60.0012 32.0000 1.9616 1.9623 413.8575 414.0267 0.0256 -1.0000 -1.0000 3637169 1577561788.30 151.5437 60.0012 32.0000 1.9610 1.9617 413.8824 414.0514 0.0256 -1.0000 -1.0000 3637247 1577561788.40 151.5437 60.0012 32.0000 1.9608 1.9615 413.9025 414.0718 0.0256 -1.0000 -1.0000 3637310 1577561788.50 151.5437 60.0012 32.0000 1.9615 1.9621 413.8811 414.0503 0.0257 -1.0000 -1.0000 3637372 1577561788.60 151.5437 60.0012 32.0000 1.9615 1.9621 413.8486 414.0184 0.0257 -1.0000 -1.0000 3637451 1577561788.70 151.5421 60.0012 32.0000 1.9614 1.9620 413.8943 414.0634 0.0256 -1.0000 -1.0000 3637513 1577561788.80 151.5181 60.0012 32.0000 1.9608 1.9614 413.8524 414.0213 0.0256 -1.0000 -1.0000 3637575 1577561788.90 151.5181 60.0012 32.0000 1.9612 1.9619 413.9086 414.0769 0.0255 -1.0000 -1.0000 3637654 1577561789.00 151.5181 60.0012 32.0000 1.9617 1.9624 413.8786 414.0477 0.0256 -1.0000 -1.0000 3637716 1577561789.10 151.5181 60.0012 32.0000 1.9611 1.9617 413.8775 414.0471 0.0258 -1.0000 -1.0000 3637778 1577561789.20 151.5181 60.0012 32.0000 1.9616 1.9622 413.8633 414.0330 0.0257 -1.0000 -1.0000 3637857 1577561789.30 151.5266 60.0012 32.0000 1.9612 1.9619 413.9239 414.0927 0.0256 -1.0000 -1.0000 3637919 1577561789.40 151.5266 60.0012 32.0000 1.9615 1.9622 413.8561 414.0245 0.0256 -1.0000 -1.0000 3637982 1577561789.50 151.5266 60.0012 32.0000 1.9612 1.9618 413.8306 414.0002 0.0258 -1.0000 -1.0000 3638044 1577561789.60 151.5266 60.0012 32.0000 1.9613 1.9620 413.8343 414.0060 0.0259 -1.0000 -1.0000 3638107 1577561789.70 151.5266 60.0012 32.0000 1.9614 1.9620 413.9100 414.0785 0.0255 -1.0000 -1.0000 3638185 1577561789.80 151.5278 60.0011 32.0000 1.9610 1.9617 413.9726 414.1423 0.0258 -1.0000 -1.0000 3638247 1577561789.90 151.5324 60.0005 32.0000 1.9613 1.9620 413.7838 413.9529 0.0256 -1.0000 -1.0000 3638310 1577561790.00 151.5324 60.0005 32.0000 1.9615 1.9622 413.8847 414.0537 0.0256 -1.0000 -1.0000 3638388 1577561790.10 151.5324 60.0005 32.0000 1.9610 1.9617 413.8104 413.9790 0.0256 -1.0000 -1.0000 3638450 1577561790.20 151.5324 60.0005 32.0000 1.9610 1.9616 413.9111 414.0810 0.0257 -1.0000 -1.0000 3638669 1577561790.30 151.5324 60.0005 32.0000 1.9607 1.9613 413.8797 414.0482 0.0255 -1.0000 -1.0000 3638747 1577561790.40 151.5324 60.0005 32.0000 1.9608 1.9615 413.8031 413.9723 0.0257 -1.0000 -1.0000 3638825 1577561790.50 151.5253 60.0005 32.0000 1.9608 1.9614 413.8531 414.0220 0.0256 -1.0000 -1.0000 3638888 1577561790.60 151.4823 60.0005 32.0000 1.9605 1.9611 413.8610 414.0296 0.0255 -1.0000 -1.0000 3638950 1577561790.70 151.4823 60.0005 32.0000 1.9605 1.9611 413.8615 414.0299 0.0255 -1.0000 -1.0000 3639138 1577561790.80 151.4823 60.0005 32.0000 1.9609 1.9615 413.7829 413.9509 0.0255 -1.0000 -1.0000 3639201 1577561790.90 151.4823 60.0005 32.0000 1.9609 1.9616 413.8659 414.0353 0.0257 -1.0000 -1.0000 3639263 1577561791.00 151.4823 60.0005 32.0000 1.9615 1.9621 413.9006 414.0696 0.0256 -1.0000 -1.0000 3639325 1577561791.10 151.5080 60.0005 32.0000 1.9609 1.9616 413.8488 414.0178 0.0256 -1.0000 -1.0000 3639388 1577561791.20 151.5080 60.0005 32.0000 1.9605 1.9612 413.8392 414.0079 0.0257 -1.0000 -1.0000 3639669 1577561791.30 151.5080 60.0005 32.0000 1.9607 1.9614 413.8412 414.0105 0.0256 -1.0000 -1.0000 3639731 1577561791.40 151.5080 60.0005 32.0000 1.9604 1.9610 413.8305 414.0003 0.0257 -1.0000 -1.0000 3639794 1577561791.50 151.5080 60.0005 32.0000 1.9608 1.9615 413.9031 414.0715 0.0256 -1.0000 -1.0000 3639857 1577561791.60 151.5080 60.0005 32.0000 1.9615 1.9621 413.8585 414.0277 0.0257 -1.0000 -1.0000 3639935 1577561791.70 151.5080 60.0005 32.0000 1.9606 1.9613 413.7700 413.9390 0.0257 -1.0000 -1.0000 3639997 1577561791.80 151.5080 60.0005 32.0000 1.9616 1.9623 413.8302 413.9998 0.0257 -1.0000 -1.0000 3640388 1577561791.90 151.5098 60.0005 32.0000 1.9616 1.9623 413.8014 413.9704 0.0256 -1.0000 -1.0000 3640450 1577561792.00 151.5724 60.0005 32.0000 1.9613 1.9620 413.8751 414.0439 0.0256 -1.0000 -1.0000 3640513 1577561792.10 151.5724 60.0005 32.0000 1.9612 1.9619 413.8234 413.9930 0.0258 -1.0000 -1.0000 3640591 1577561792.20 151.5724 60.0005 32.0000 1.9609 1.9615 413.8739 414.0435 0.0257 -1.0000 -1.0000 3640653 1577561792.30 151.5724 60.0005 32.0000 1.9605 1.9611 413.8555 414.0249 0.0256 -1.0000 -1.0000 3640997 1577561792.40 151.5724 60.0005 32.0000 1.9609 1.9615 413.8803 414.0491 0.0257 -1.0000 -1.0000 3641060 1577561792.50 151.5724 60.0005 32.0000 1.9604 1.9611 413.9154 414.0843 0.0255 -1.0000 -1.0000 3641122 1577561792.60 151.5083 60.0005 32.0000 1.9607 1.9614 413.9422 414.1112 0.0256 -1.0000 -1.0000 3641185 1577561792.70 151.5444 60.0005 32.0000 1.9613 1.9619 413.8525 414.0218 0.0257 -1.0000 -1.0000 3641263 1577561792.80 151.5444 60.0005 32.0000 1.9616 1.9623 413.8419 414.0113 0.0256 -1.0000 -1.0000 3641435 1577561792.90 151.5444 60.0005 32.0000 1.9613 1.9619 413.8651 414.0347 0.0257 -1.0000 -1.0000 3641497 1577561793.00 151.5393 60.0005 32.0000 1.9610 1.9617 413.8878 414.0573 0.0257 -1.0000 -1.0000 3641560 1577561793.10 151.5362 60.0005 32.0000 1.9611 1.9618 413.8827 414.0511 0.0255 -1.0000 -1.0000 3641622 1577561793.20 151.5362 60.0005 32.0000 1.9608 1.9615 413.8698 414.0399 0.0258 -1.0000 -1.0000 3641701 1577561793.30 151.5362 60.0005 32.0000 1.9601 1.9608 413.8312 414.0005 0.0257 -1.0000 -1.0000 3641888 1577561793.40 151.5362 60.0005 32.0000 1.9604 1.9610 413.8140 413.9831 0.0257 -1.0000 -1.0000 3641951 1577561793.50 151.5191 60.0005 32.0000 1.9606 1.9613 413.8610 414.0308 0.0258 -1.0000 -1.0000 3642013 1577561793.60 151.5101 60.0005 32.0000 1.9606 1.9613 413.8890 414.0593 0.0258 -1.0000 -1.0000 3642075 1577561793.70 151.5101 60.0005 32.0000 1.9605 1.9612 413.8746 414.0445 0.0257 -1.0000 -1.0000 3642154 1577561793.80 151.4931 60.0005 32.0000 1.9606 1.9613 413.8461 414.0149 0.0256 -1.0000 -1.0000 3642388 1577561793.90 151.4931 60.0005 32.0000 1.9606 1.9613 413.9039 414.0728 0.0256 -1.0000 -1.0000 3642450 1577561794.00 151.4931 60.0005 32.0000 1.9609 1.9615 413.9484 414.1173 0.0256 -1.0000 -1.0000 3642528 1577561794.10 151.4931 60.0005 32.0000 1.9607 1.9613 413.8624 414.0318 0.0257 -1.0000 -1.0000 3642591 1577561794.20 151.4931 60.0005 32.0000 1.9608 1.9615 413.8445 414.0134 0.0256 -1.0000 -1.0000 3642653 1577561794.30 151.4931 60.0005 32.0000 1.9611 1.9617 413.7953 413.9640 0.0255 -1.0000 -1.0000 3642919 1577561794.40 151.5602 60.0005 32.0000 1.9612 1.9619 413.8647 414.0343 0.0257 -1.0000 -1.0000 3642982 1577561794.50 151.5602 60.0005 32.0000 1.9617 1.9623 413.8976 414.0664 0.0256 -1.0000 -1.0000 3643044 1577561794.60 151.5602 60.0005 32.0000 1.9611 1.9618 413.9540 414.1237 0.0257 -1.0000 -1.0000 3643122 1577561794.70 151.5602 60.0005 32.0000 1.9614 1.9621 413.9101 414.0786 0.0256 -1.0000 -1.0000 3643185 1577561794.80 151.5602 60.0005 32.0000 1.9602 1.9609 413.9706 414.1399 0.0257 -1.0000 -1.0000 3643669 1577561794.90 151.5140 60.0003 32.0000 1.9612 1.9619 413.8895 414.0591 0.0257 -1.0000 -1.0000 3643731 1577561795.00 151.5140 60.0003 32.0000 1.9605 1.9611 413.8907 414.0598 0.0256 -1.0000 -1.0000 3643794 1577561795.10 151.5140 60.0003 32.0000 1.9612 1.9619 413.8891 414.0584 0.0256 -1.0000 -1.0000 3643857 1577561795.20 151.5140 60.0003 32.0000 1.9609 1.9615 413.8655 414.0342 0.0256 -1.0000 -1.0000 3643935 1577561795.30 151.5140 60.0003 32.0000 1.9607 1.9613 413.8777 414.0464 0.0256 -1.0000 -1.0000 3643997 1577561795.40 151.5140 60.0003 32.0000 1.9610 1.9616 413.8564 414.0250 0.0256 -1.0000 -1.0000 3644169 1577561795.50 151.4783 60.0003 32.0000 1.9608 1.9615 413.8386 414.0077 0.0257 -1.0000 -1.0000 3644247 1577561795.60 151.5310 60.0003 32.0000 1.9608 1.9614 413.9320 414.1004 0.0256 -1.0000 -1.0000 3644310 1577561795.70 151.5310 60.0003 32.0000 1.9608 1.9614 413.9049 414.0750 0.0257 -1.0000 -1.0000 3644372 1577561795.80 151.5310 60.0003 32.0000 1.9608 1.9615 413.8884 414.0576 0.0256 -1.0000 -1.0000 3644435 1577561795.90 151.5310 60.0003 32.0000 1.9608 1.9615 413.9177 414.0867 0.0256 -1.0000 -1.0000 3644638 1577561796.00 151.5310 60.0003 32.0000 1.9612 1.9618 413.8780 414.0464 0.0255 -1.0000 -1.0000 3644701 1577561796.10 151.5170 60.0003 32.0000 1.9609 1.9616 413.8325 414.0010 0.0256 -1.0000 -1.0000 3644763 1577561796.20 151.5142 60.0003 32.0000 1.9613 1.9619 413.8477 414.0165 0.0256 -1.0000 -1.0000 3644825 1577561796.30 151.5142 60.0003 32.0000 1.9610 1.9617 413.8963 414.0650 0.0255 -1.0000 -1.0000 3644904 1577561796.40 151.5142 60.0003 32.0000 1.9612 1.9618 413.9197 414.0896 0.0258 -1.0000 -1.0000 3644966 1577561796.50 151.5142 60.0003 32.0000 1.9610 1.9616 413.8937 414.0630 0.0257 -1.0000 -1.0000 3645028 1577561796.60 151.4845 60.0003 32.0000 1.9610 1.9617 413.8789 414.0484 0.0256 -1.0000 -1.0000 3645107 1577561796.70 151.4845 60.0003 32.0000 1.9614 1.9620 413.8353 414.0057 0.0258 -1.0000 -1.0000 3645169 1577561796.80 151.4845 60.0003 32.0000 1.9601 1.9608 413.8102 413.9801 0.0257 -1.0000 -1.0000 3645216 1577561796.90 151.4845 60.0003 32.0000 1.9611 1.9618 413.9145 414.0838 0.0257 -1.0000 -1.0000 3645404 1577561797.00 151.4845 60.0003 32.0000 1.9616 1.9622 413.9278 414.0976 0.0257 -1.0000 -1.0000 3645466 1577561797.10 151.5556 60.0003 32.0000 1.9617 1.9624 413.9093 414.0781 0.0256 -1.0000 -1.0000 3645528 1577561797.20 151.5556 60.0003 32.0000 1.9613 1.9619 413.8482 414.0169 0.0256 -1.0000 -1.0000 3645607 1577561797.30 151.5556 60.0003 32.0000 1.9617 1.9624 413.8841 414.0530 0.0256 -1.0000 -1.0000 3645669 1577561797.40 151.5556 60.0003 32.0000 1.9614 1.9621 413.8904 414.0586 0.0255 -1.0000 -1.0000 3645731 1577561797.50 151.5556 60.0003 32.0000 1.9618 1.9624 413.9445 414.1130 0.0255 -1.0000 -1.0000 3645810 1577561797.60 151.5536 60.0003 32.0000 1.9612 1.9619 413.9001 414.0695 0.0257 -1.0000 -1.0000 3645872 1577561797.70 151.5302 60.0003 32.0000 1.9621 1.9627 413.8659 414.0347 0.0255 -1.0000 -1.0000 3645935 1577561797.80 151.5302 60.0003 32.0000 1.9607 1.9613 413.9068 414.0755 0.0257 -1.0000 -1.0000 3645997 1577561797.90 151.5302 60.0003 32.0000 1.9610 1.9617 413.9057 414.0748 0.0257 -1.0000 -1.0000 3646544 1577561798.00 151.5302 60.0003 32.0000 1.9609 1.9616 413.8825 414.0523 0.0257 -1.0000 -1.0000 3646607 1577561798.10 151.5302 60.0003 32.0000 1.9615 1.9621 413.9102 414.0794 0.0256 -1.0000 -1.0000 3646685 1577561798.20 151.4937 60.0003 32.0000 1.9604 1.9611 413.8628 414.0315 0.0256 -1.0000 -1.0000 3646747 1577561798.30 151.4937 60.0003 32.0000 1.9614 1.9620 413.8543 414.0233 0.0256 -1.0000 -1.0000 3646825 1577561798.40 151.4937 60.0003 32.0000 1.9613 1.9620 413.8209 413.9902 0.0257 -1.0000 -1.0000 3647154 1577561798.50 151.4937 60.0003 32.0000 1.9609 1.9616 413.9405 414.1101 0.0256 -1.0000 -1.0000 3647216 1577561798.60 151.4937 60.0003 32.0000 1.9612 1.9618 413.9120 414.0801 0.0255 -1.0000 -1.0000 3647294 1577561798.70 151.4943 60.0003 32.0000 1.9610 1.9617 413.9121 414.0800 0.0255 -1.0000 -1.0000 3647357 1577561798.80 151.4953 60.0003 32.0000 1.9608 1.9615 413.8671 414.0357 0.0256 -1.0000 -1.0000 3647419 1577561798.90 151.4953 60.0003 32.0000 1.9612 1.9619 413.9019 414.0710 0.0256 -1.0000 -1.0000 3647497 1577561799.00 151.4953 60.0003 32.0000 1.9606 1.9613 413.8865 414.0562 0.0257 -1.0000 -1.0000 3647669 1577561799.10 151.4953 60.0003 32.0000 1.9606 1.9612 413.8142 413.9834 0.0256 -1.0000 -1.0000 3647731 1577561799.20 151.4953 60.0003 32.0000 1.9609 1.9616 413.8581 414.0268 0.0255 -1.0000 -1.0000 3647810 1577561799.30 151.5284 60.0003 32.0000 1.9608 1.9615 413.8311 414.0002 0.0257 -1.0000 -1.0000 3647872 1577561799.40 151.5284 60.0003 32.0000 1.9608 1.9615 413.8133 413.9820 0.0256 -1.0000 -1.0000 3647935 1577561799.50 151.5284 60.0003 32.0000 1.9615 1.9621 413.8634 414.0324 0.0256 -1.0000 -1.0000 3648013 1577561799.60 151.5284 60.0003 32.0000 1.9611 1.9617 413.8374 414.0062 0.0256 -1.0000 -1.0000 3648075 1577561799.70 151.5284 60.0003 32.0000 1.9615 1.9622 413.8651 414.0345 0.0257 -1.0000 -1.0000 3648138 1577561799.80 151.5224 60.0008 32.0000 1.9615 1.9622 413.9354 414.1041 0.0256 -1.0000 -1.0000 3648200 1577561799.90 151.5224 60.0008 32.0000 1.9617 1.9623 413.9091 414.0778 0.0256 -1.0000 -1.0000 3648263 1577561800.00 151.5224 60.0008 32.0000 1.9611 1.9618 413.9296 414.0990 0.0256 -1.0000 -1.0000 3648513 1577561800.10 151.5224 60.0008 32.0000 1.9610 1.9617 413.8422 414.0109 0.0256 -1.0000 -1.0000 3648575 1577561800.20 151.5224 60.0008 32.0000 1.9611 1.9617 413.8748 414.0438 0.0256 -1.0000 -1.0000 3648638 1577561800.30 151.5224 60.0008 32.0000 1.9610 1.9617 413.9314 414.1003 0.0257 -1.0000 -1.0000 3648716 1577561800.40 151.5224 60.0008 32.0000 1.9611 1.9617 413.8802 414.0503 0.0257 -1.0000 -1.0000 3648763 1577561800.50 151.4979 60.0008 32.0000 1.9614 1.9620 413.8999 414.0683 0.0255 -1.0000 -1.0000 3648966 1577561800.60 151.4979 60.0008 32.0000 1.9614 1.9621 413.8779 414.0481 0.0258 -1.0000 -1.0000 3649028 1577561800.70 151.4979 60.0008 32.0000 1.9611 1.9618 413.8754 414.0447 0.0257 -1.0000 -1.0000 3649091 1577561800.80 151.4979 60.0008 32.0000 1.9611 1.9617 413.8551 414.0250 0.0258 -1.0000 -1.0000 3649154 1577561800.90 151.4979 60.0008 32.0000 1.9615 1.9622 413.9542 414.1231 0.0256 -1.0000 -1.0000 3649231 1577561801.00 151.4864 60.0008 32.0000 1.9610 1.9617 413.9162 414.0853 0.0256 -1.0000 -1.0000 3649669 1577561801.10 151.4845 60.0008 32.0000 1.9607 1.9614 413.7782 413.9472 0.0256 -1.0000 -1.0000 3649731 1577561801.20 151.4845 60.0008 32.0000 1.9604 1.9611 413.8254 413.9946 0.0257 -1.0000 -1.0000 3649794 1577561801.30 151.4845 60.0008 32.0000 1.9604 1.9611 413.8881 414.0573 0.0256 -1.0000 -1.0000 3649857 1577561801.40 151.4845 60.0008 32.0000 1.9602 1.9609 413.9050 414.0742 0.0257 -1.0000 -1.0000 3649919 1577561801.50 151.4722 60.0008 32.0000 1.9603 1.9609 413.8644 414.0342 0.0257 -1.0000 -1.0000 3650294 1577561801.60 151.4461 60.0008 32.0000 1.9605 1.9612 413.7951 413.9643 0.0257 -1.0000 -1.0000 3650357 1577561801.70 151.4461 60.0008 32.0000 1.9603 1.9609 413.7850 413.9543 0.0256 -1.0000 -1.0000 3650419 1577561801.80 151.4461 60.0008 32.0000 1.9608 1.9615 413.8349 414.0041 0.0256 -1.0000 -1.0000 3650482 1577561801.90 151.4461 60.0008 32.0000 1.9599 1.9606 413.7953 413.9639 0.0256 -1.0000 -1.0000 3650544 1577561802.00 151.4461 60.0008 32.0000 1.9608 1.9615 413.7702 413.9391 0.0256 -1.0000 -1.0000 3650654 1577561802.10 151.5104 60.0008 32.0000 1.9612 1.9618 413.8185 413.9881 0.0257 -1.0000 -1.0000 3650716 1577561802.20 151.5104 60.0008 32.0000 1.9607 1.9614 413.8063 413.9754 0.0255 -1.0000 -1.0000 3650778 1577561802.30 151.5104 60.0008 32.0000 1.9609 1.9615 413.8736 414.0415 0.0255 -1.0000 -1.0000 3650857 1577561802.40 151.5104 60.0008 32.0000 1.9609 1.9615 413.9069 414.0749 0.0255 -1.0000 -1.0000 3650919 1577561802.50 151.5104 60.0008 32.0000 1.9619 1.9626 413.8468 414.0150 0.0255 -1.0000 -1.0000 3650982 1577561802.60 151.5068 60.0008 32.0000 1.9614 1.9620 413.8520 414.0203 0.0255 -1.0000 -1.0000 3651044 1577561802.70 151.5062 60.0008 32.0000 1.9614 1.9620 413.9026 414.0712 0.0256 -1.0000 -1.0000 3651107 1577561802.80 151.5062 60.0008 32.0000 1.9616 1.9623 413.8786 414.0472 0.0256 -1.0000 -1.0000 3651169 1577561802.90 151.5062 60.0008 32.0000 1.9611 1.9618 413.8488 414.0175 0.0256 -1.0000 -1.0000 3651247 1577561803.00 151.5062 60.0008 32.0000 1.9613 1.9619 413.9075 414.0772 0.0257 -1.0000 -1.0000 3651310 1577561803.10 151.5062 60.0008 32.0000 1.9614 1.9621 413.8961 414.0647 0.0255 -1.0000 -1.0000 3651638 1577561803.20 151.5014 60.0008 32.0000 1.9612 1.9619 413.8223 413.9911 0.0256 -1.0000 -1.0000 3651716 1577561803.30 151.5014 60.0008 32.0000 1.9608 1.9614 413.8148 413.9827 0.0255 -1.0000 -1.0000 3651779 1577561803.40 151.5014 60.0008 32.0000 1.9612 1.9619 413.8675 414.0364 0.0257 -1.0000 -1.0000 3651841 1577561803.50 151.5014 60.0008 32.0000 1.9611 1.9617 413.8532 414.0230 0.0258 -1.0000 -1.0000 3651904 1577561803.60 151.5014 60.0008 32.0000 1.9608 1.9615 413.8848 414.0541 0.0257 -1.0000 -1.0000 3652185 1577561803.70 151.5014 60.0008 32.0000 1.9600 1.9607 413.8509 414.0204 0.0257 -1.0000 -1.0000 3652263 1577561803.80 151.5046 60.0008 32.0000 1.9615 1.9622 413.8334 414.0018 0.0255 -1.0000 -1.0000 3652325 1577561803.90 151.5116 60.0008 32.0000 1.9610 1.9616 413.8583 414.0275 0.0257 -1.0000 -1.0000 3652388 1577561804.00 151.5116 60.0008 32.0000 1.9602 1.9609 413.8227 413.9922 0.0257 -1.0000 -1.0000 3652466 1577561804.10 151.5116 60.0008 32.0000 1.9609 1.9616 413.8227 413.9918 0.0256 -1.0000 -1.0000 3652654 1577561804.20 151.5116 60.0008 32.0000 1.9605 1.9612 413.8558 414.0242 0.0256 -1.0000 -1.0000 3652701 1577561804.30 151.5116 60.0008 32.0000 1.9608 1.9615 413.8322 414.0022 0.0259 -1.0000 -1.0000 3652778 1577561804.40 151.5096 60.0008 32.0000 1.9608 1.9614 413.7761 413.9455 0.0257 -1.0000 -1.0000 3652841 1577561804.50 151.5096 60.0008 32.0000 1.9609 1.9616 413.8367 414.0057 0.0257 -1.0000 -1.0000 3652904 1577561804.60 151.5096 60.0008 32.0000 1.9610 1.9616 413.8463 414.0150 0.0256 -1.0000 -1.0000 3653201 1577561804.70 151.5096 60.0008 32.0000 1.9611 1.9618 413.8699 414.0391 0.0256 -1.0000 -1.0000 3653263 1577561804.80 151.5096 60.0008 32.0000 1.9607 1.9614 413.8286 413.9973 0.0256 -1.0000 -1.0000 3653325 1577561804.90 151.5181 60.0012 32.0000 1.9612 1.9618 413.8138 413.9819 0.0255 -1.0000 -1.0000 3653528 1577561805.00 151.5208 60.0013 32.0000 1.9602 1.9608 413.8662 414.0346 0.0255 -1.0000 -1.0000 3653591 1577561805.10 151.5208 60.0013 32.0000 1.9609 1.9615 413.7859 413.9545 0.0256 -1.0000 -1.0000 3653654 1577561805.20 151.5208 60.0013 32.0000 1.9608 1.9614 413.8847 414.0541 0.0257 -1.0000 -1.0000 3653716 1577561805.30 151.5208 60.0013 32.0000 1.9613 1.9620 413.8480 414.0167 0.0256 -1.0000 -1.0000 3653794 1577561805.40 151.5208 60.0013 32.0000 1.9610 1.9616 413.8076 413.9761 0.0255 -1.0000 -1.0000 3653841 1577561805.50 151.5016 60.0013 32.0000 1.9618 1.9625 413.8469 414.0161 0.0257 -1.0000 -1.0000 3653919 1577561805.60 151.5016 60.0013 32.0000 1.9609 1.9616 413.8015 413.9713 0.0257 -1.0000 -1.0000 3654154 1577561805.70 151.5016 60.0013 32.0000 1.9609 1.9615 413.8770 414.0459 0.0256 -1.0000 -1.0000 3654216 1577561805.80 151.5016 60.0013 32.0000 1.9611 1.9618 413.8146 413.9844 0.0258 -1.0000 -1.0000 3654278 1577561805.90 151.5016 60.0013 32.0000 1.9607 1.9614 413.8327 414.0008 0.0255 -1.0000 -1.0000 3654341 1577561806.00 151.4892 60.0013 32.0000 1.9604 1.9610 413.7881 413.9569 0.0256 -1.0000 -1.0000 3654419 1577561806.10 151.4888 60.0013 32.0000 1.9609 1.9616 413.7960 413.9648 0.0256 -1.0000 -1.0000 3654669 1577561806.20 151.4888 60.0013 32.0000 1.9608 1.9615 413.8696 414.0380 0.0256 -1.0000 -1.0000 3654731 1577561806.30 151.4888 60.0013 32.0000 1.9610 1.9616 413.8117 413.9806 0.0256 -1.0000 -1.0000 3654794 1577561806.40 151.4888 60.0013 32.0000 1.9605 1.9612 413.8374 414.0063 0.0256 -1.0000 -1.0000 3654857 1577561806.50 151.4931 60.0013 32.0000 1.9605 1.9612 413.8787 414.0475 0.0256 -1.0000 -1.0000 3654919 1577561806.60 151.5041 60.0013 32.0000 1.9616 1.9623 413.8718 414.0405 0.0256 -1.0000 -1.0000 3655169 1577561806.70 151.5041 60.0013 32.0000 1.9605 1.9612 413.7960 413.9647 0.0256 -1.0000 -1.0000 3655231 1577561806.80 151.5041 60.0013 32.0000 1.9609 1.9615 413.8307 413.9993 0.0256 -1.0000 -1.0000 3655294 1577561806.90 151.5041 60.0013 32.0000 1.9609 1.9616 413.8457 414.0148 0.0256 -1.0000 -1.0000 3655372 1577561807.00 151.5041 60.0013 32.0000 1.9604 1.9611 413.8296 413.9981 0.0255 -1.0000 -1.0000 3655435 1577561807.10 151.4896 60.0013 32.0000 1.9607 1.9613 413.7244 413.8930 0.0256 -1.0000 -1.0000 3655482 1577561807.20 151.4896 60.0013 32.0000 1.9607 1.9613 413.8005 413.9692 0.0256 -1.0000 -1.0000 3655919 1577561807.30 151.4896 60.0013 32.0000 1.9606 1.9613 413.7965 413.9654 0.0256 -1.0000 -1.0000 3655982 1577561807.40 151.4896 60.0013 32.0000 1.9607 1.9613 413.7775 413.9463 0.0255 -1.0000 -1.0000 3656044 1577561807.50 151.4896 60.0013 32.0000 1.9611 1.9617 413.7512 413.9196 0.0256 -1.0000 -1.0000 3656122 1577561807.60 151.4778 60.0013 32.0000 1.9609 1.9616 413.8155 413.9830 0.0254 -1.0000 -1.0000 3656200 1577561807.70 151.4778 60.0013 32.0000 1.9613 1.9620 413.8563 414.0257 0.0257 -1.0000 -1.0000 3656451 1577561807.80 151.4778 60.0013 32.0000 1.9616 1.9623 413.8448 414.0135 0.0256 -1.0000 -1.0000 3656513 1577561807.90 151.4778 60.0013 32.0000 1.9611 1.9617 413.7794 413.9481 0.0256 -1.0000 -1.0000 3656575 1577561808.00 151.4778 60.0013 32.0000 1.9610 1.9616 413.7685 413.9379 0.0256 -1.0000 -1.0000 3656654 1577561808.10 151.4772 60.0013 32.0000 1.9600 1.9606 413.8454 414.0137 0.0255 -1.0000 -1.0000 3656747 1577561808.20 151.4737 60.0013 32.0000 1.9604 1.9611 413.7721 413.9401 0.0255 -1.0000 -1.0000 3656919 1577561808.30 151.4737 60.0013 32.0000 1.9604 1.9610 413.7472 413.9171 0.0258 -1.0000 -1.0000 3656997 1577561808.40 151.4737 60.0013 32.0000 1.9598 1.9605 413.8099 413.9784 0.0254 -1.0000 -1.0000 3657060 1577561808.50 151.4737 60.0013 32.0000 1.9605 1.9612 413.8037 413.9731 0.0258 -1.0000 -1.0000 3657122 1577561808.60 151.4737 60.0013 32.0000 1.9609 1.9616 413.8151 413.9842 0.0257 -1.0000 -1.0000 3657201 1577561808.70 151.4980 60.0013 32.0000 1.9606 1.9612 413.8041 413.9736 0.0257 -1.0000 -1.0000 3657263 1577561808.80 151.4980 60.0013 32.0000 1.9611 1.9618 413.8059 413.9748 0.0256 -1.0000 -1.0000 3657325 1577561808.90 151.4980 60.0013 32.0000 1.9620 1.9626 413.7924 413.9606 0.0255 -1.0000 -1.0000 3657404 1577561809.00 151.4980 60.0013 32.0000 1.9609 1.9616 413.8805 414.0489 0.0255 -1.0000 -1.0000 3657466 1577561809.10 151.4980 60.0013 32.0000 1.9611 1.9618 413.8187 413.9873 0.0256 -1.0000 -1.0000 3657528 1577561809.20 151.4970 60.0013 32.0000 1.9613 1.9619 413.8184 413.9871 0.0256 -1.0000 -1.0000 3657763 1577561809.30 151.4928 60.0013 32.0000 1.9602 1.9608 413.8023 413.9710 0.0255 -1.0000 -1.0000 3657825 1577561809.40 151.4928 60.0013 32.0000 1.9607 1.9613 413.7563 413.9238 0.0254 -1.0000 -1.0000 3657888 1577561809.50 151.4928 60.0013 32.0000 1.9610 1.9616 413.7591 413.9290 0.0257 -1.0000 -1.0000 3657950 1577561809.60 151.4928 60.0013 32.0000 1.9612 1.9618 413.8116 413.9812 0.0258 -1.0000 -1.0000 3658013 1577561809.70 151.4928 60.0013 32.0000 1.9609 1.9615 413.7913 413.9610 0.0257 -1.0000 -1.0000 3658763 1577561809.80 151.4750 60.0018 32.0000 1.9603 1.9610 413.8398 414.0084 0.0256 -1.0000 -1.0000 3658841 1577561809.90 151.4750 60.0018 32.0000 1.9608 1.9615 413.7938 413.9630 0.0256 -1.0000 -1.0000 3658904 1577561810.00 151.4750 60.0018 32.0000 1.9611 1.9617 413.8483 414.0171 0.0256 -1.0000 -1.0000 3658981 1577561810.10 151.4750 60.0018 32.0000 1.9607 1.9614 413.7344 413.9028 0.0256 -1.0000 -1.0000 3659044 1577561810.20 151.4750 60.0018 32.0000 1.9609 1.9615 413.8219 413.9906 0.0256 -1.0000 -1.0000 3659138 1577561810.30 151.4750 60.0018 32.0000 1.9605 1.9612 413.7844 413.9531 0.0256 -1.0000 -1.0000 3659216 1577561810.40 151.4976 60.0018 32.0000 1.9606 1.9612 413.8269 413.9958 0.0256 -1.0000 -1.0000 3659279 1577561810.50 151.4978 60.0018 32.0000 1.9611 1.9617 413.8544 414.0236 0.0256 -1.0000 -1.0000 3659341 1577561810.60 151.4978 60.0018 32.0000 1.9609 1.9616 413.7829 413.9517 0.0256 -1.0000 -1.0000 3659404 1577561810.70 151.4978 60.0018 32.0000 1.9607 1.9613 413.8102 413.9802 0.0257 -1.0000 -1.0000 3659466 1577561810.80 151.4978 60.0018 32.0000 1.9603 1.9610 413.7340 413.9029 0.0256 -1.0000 -1.0000 3659528 1577561810.90 151.5003 60.0018 32.0000 1.9602 1.9609 413.7179 413.8870 0.0256 -1.0000 -1.0000 3659607 1577561811.00 151.5013 60.0018 32.0000 1.9600 1.9606 413.7830 413.9518 0.0256 -1.0000 -1.0000 3659669 1577561811.10 151.5013 60.0018 32.0000 1.9618 1.9625 413.7805 413.9492 0.0255 -1.0000 -1.0000 3659731 1577561811.20 151.5013 60.0018 32.0000 1.9611 1.9618 413.7778 413.9472 0.0257 -1.0000 -1.0000 3659810 1577561811.30 151.5013 60.0018 32.0000 1.9607 1.9613 413.8056 413.9741 0.0255 -1.0000 -1.0000 3659872 1577561811.40 151.5013 60.0018 32.0000 1.9604 1.9611 413.7637 413.9322 0.0256 -1.0000 -1.0000 3659935 1577561811.50 151.4867 60.0018 32.0000 1.9606 1.9612 413.8163 413.9846 0.0255 -1.0000 -1.0000 3659997 1577561811.60 151.4867 60.0018 32.0000 1.9603 1.9610 413.7868 413.9552 0.0256 -1.0000 -1.0000 3700060 1577561811.70 151.4867 60.0018 32.0000 1.9605 1.9611 413.7810 413.9503 0.0257 -1.0000 -1.0000 3700138 1577561811.80 151.4867 60.0018 32.0000 1.9606 1.9613 413.8117 413.9809 0.0256 -1.0000 -1.0000 3700263 1577561811.90 151.4867 60.0018 32.0000 1.9609 1.9616 413.7865 413.9561 0.0256 -1.0000 -1.0000 3700325 1577561812.00 151.4949 60.0018 32.0000 1.9608 1.9615 413.7577 413.9255 0.0256 -1.0000 -1.0000 3700403 1577561812.10 151.4956 60.0018 32.0000 1.9607 1.9613 413.8432 414.0124 0.0256 -1.0000 -1.0000 3700466 1577561812.20 151.4956 60.0018 32.0000 1.9615 1.9621 413.7782 413.9478 0.0257 -1.0000 -1.0000 3700528 1577561812.30 151.4956 60.0018 32.0000 1.9609 1.9615 413.8095 413.9781 0.0256 -1.0000 -1.0000 3700778 1577561812.40 151.4956 60.0018 32.0000 1.9609 1.9615 413.7637 413.9330 0.0257 -1.0000 -1.0000 3700825 1577561812.50 151.4962 60.0018 32.0000 1.9605 1.9612 413.8302 413.9994 0.0257 -1.0000 -1.0000 3700888 1577561812.60 151.5021 60.0018 32.0000 1.9606 1.9612 413.8246 413.9936 0.0256 -1.0000 -1.0000 3700966 1577561812.70 151.5021 60.0018 32.0000 1.9606 1.9613 413.7769 413.9458 0.0256 -1.0000 -1.0000 3701028 1577561812.80 151.5021 60.0018 32.0000 1.9603 1.9609 413.8567 414.0262 0.0258 -1.0000 -1.0000 3701263 1577561812.90 151.5021 60.0018 32.0000 1.9616 1.9623 413.7712 413.9387 0.0254 -1.0000 -1.0000 3701325 1577561813.00 151.5021 60.0018 32.0000 1.9607 1.9613 413.7791 413.9473 0.0255 -1.0000 -1.0000 3701388 1577561813.10 151.4581 60.0018 32.0000 1.9607 1.9613 413.8453 414.0140 0.0256 -1.0000 -1.0000 3701450 1577561813.20 151.4571 60.0018 32.0000 1.9608 1.9615 413.8483 414.0161 0.0255 -1.0000 -1.0000 3701528 1577561813.30 151.4571 60.0018 32.0000 1.9606 1.9612 413.8118 413.9812 0.0257 -1.0000 -1.0000 3701653 1577561813.40 151.4571 60.0018 32.0000 1.9598 1.9605 413.7824 413.9514 0.0257 -1.0000 -1.0000 3701716 1577561813.50 151.4571 60.0018 32.0000 1.9604 1.9611 413.8781 414.0480 0.0257 -1.0000 -1.0000 3701794 1577561813.60 151.4574 60.0018 32.0000 1.9605 1.9612 413.8489 414.0174 0.0255 -1.0000 -1.0000 3701857 1577561813.70 151.4581 60.0018 32.0000 1.9604 1.9611 413.8408 414.0098 0.0257 -1.0000 -1.0000 3701919 1577561813.80 151.4581 60.0018 32.0000 1.9613 1.9620 413.8288 413.9974 0.0256 -1.0000 -1.0000 3702654 1577561813.90 151.4581 60.0018 32.0000 1.9605 1.9611 413.8444 414.0139 0.0257 -1.0000 -1.0000 3702716 1577561814.00 151.4581 60.0018 32.0000 1.9609 1.9616 413.8090 413.9779 0.0256 -1.0000 -1.0000 3702794 1577561814.10 151.4581 60.0018 32.0000 1.9608 1.9615 413.8098 413.9795 0.0257 -1.0000 -1.0000 3702872 1577561814.20 151.4989 60.0018 32.0000 1.9610 1.9616 413.8671 414.0354 0.0256 -1.0000 -1.0000 3702935 1577561814.30 151.4989 60.0018 32.0000 1.9611 1.9618 413.9174 414.0861 0.0255 -1.0000 -1.0000 3703013 1577561814.40 151.4989 60.0018 32.0000 1.9614 1.9620 413.8920 414.0610 0.0256 -1.0000 -1.0000 3703075 1577561814.50 151.4989 60.0018 32.0000 1.9613 1.9619 413.8213 413.9910 0.0258 -1.0000 -1.0000 3703138 1577561814.60 151.4989 60.0018 32.0000 1.9607 1.9614 413.8688 414.0385 0.0257 -1.0000 -1.0000 3703201 1577561814.70 151.5023 60.0019 32.0000 1.9608 1.9614 413.9342 414.1040 0.0257 -1.0000 -1.0000 3703279 1577561814.80 151.5023 60.0019 32.0000 1.9612 1.9619 413.8823 414.0508 0.0256 -1.0000 -1.0000 3703404 1577561814.90 151.5023 60.0019 32.0000 1.9614 1.9620 413.8896 414.0590 0.0257 -1.0000 -1.0000 3703497 1577561815.00 151.5023 60.0019 32.0000 1.9608 1.9615 413.8928 414.0617 0.0256 -1.0000 -1.0000 3703560 1577561815.10 151.5023 60.0019 32.0000 1.9601 1.9608 413.8077 413.9756 0.0255 -1.0000 -1.0000 3703622 1577561815.20 151.4984 60.0019 32.0000 1.9608 1.9614 413.8139 413.9825 0.0257 -1.0000 -1.0000 3703701 1577561815.30 151.4558 60.0019 32.0000 1.9612 1.9619 413.8523 414.0212 0.0257 -1.0000 -1.0000 3703763 1577561815.40 151.4558 60.0019 32.0000 1.9609 1.9615 413.8590 414.0281 0.0256 -1.0000 -1.0000 3704513 1577561815.50 151.4558 60.0019 32.0000 1.9611 1.9618 413.8104 413.9794 0.0256 -1.0000 -1.0000 3704591 1577561815.60 151.4558 60.0019 32.0000 1.9610 1.9617 413.7816 413.9500 0.0255 -1.0000 -1.0000 3704654 1577561815.70 151.4558 60.0019 32.0000 1.9608 1.9614 413.8320 414.0007 0.0256 -1.0000 -1.0000 3704731 1577561815.80 151.5041 60.0019 32.0000 1.9615 1.9621 413.8089 413.9777 0.0256 -1.0000 -1.0000 3704794 1577561815.90 151.5041 60.0019 32.0000 1.9612 1.9618 413.8790 414.0474 0.0256 -1.0000 -1.0000 3704857 1577561816.00 151.5041 60.0019 32.0000 1.9609 1.9615 413.8270 413.9956 0.0255 -1.0000 -1.0000 3704919 1577561816.10 151.5041 60.0019 32.0000 1.9608 1.9615 413.8184 413.9873 0.0256 -1.0000 -1.0000 3704982 1577561816.20 151.5041 60.0019 32.0000 1.9618 1.9625 413.8801 414.0486 0.0255 -1.0000 -1.0000 3705044 1577561816.30 151.5041 60.0019 32.0000 1.9607 1.9614 413.8786 414.0475 0.0257 -1.0000 -1.0000 3705122 1577561816.40 151.5346 60.0019 32.0000 1.9611 1.9618 413.8893 414.0599 0.0258 -1.0000 -1.0000 3705185 1577561816.50 151.5346 60.0019 32.0000 1.9615 1.9622 413.8824 414.0512 0.0256 -1.0000 -1.0000 3705247 1577561816.60 151.5346 60.0019 32.0000 1.9612 1.9619 413.8753 414.0438 0.0255 -1.0000 -1.0000 3705325 1577561816.70 151.5346 60.0019 32.0000 1.9614 1.9620 413.8896 414.0588 0.0257 -1.0000 -1.0000 3705388 1577561816.80 151.5346 60.0019 32.0000 1.9609 1.9616 413.8944 414.0634 0.0256 -1.0000 -1.0000 3705451 1577561816.90 151.5346 60.0019 32.0000 1.9617 1.9623 413.9550 414.1229 0.0254 -1.0000 -1.0000 3705513 1577561817.00 151.5623 60.0019 32.0000 1.9616 1.9623 413.8802 414.0489 0.0256 -1.0000 -1.0000 3705575 1577561817.10 151.5623 60.0019 32.0000 1.9612 1.9619 413.8406 414.0100 0.0256 -1.0000 -1.0000 3705654 1577561817.20 151.5623 60.0019 32.0000 1.9614 1.9620 413.8929 414.0619 0.0257 -1.0000 -1.0000 3705716 1577561817.30 151.5623 60.0019 32.0000 1.9616 1.9622 413.9286 414.0974 0.0256 -1.0000 -1.0000 3705779 1577561817.40 151.5623 60.0019 32.0000 1.9609 1.9615 413.8928 414.0611 0.0255 -1.0000 -1.0000 3705904 1577561817.50 151.5623 60.0019 32.0000 1.9618 1.9625 413.8850 414.0531 0.0255 -1.0000 -1.0000 3705982 1577561817.60 151.6114 60.0019 32.0000 1.9610 1.9617 413.8721 414.0413 0.0257 -1.0000 -1.0000 3706044 1577561817.70 151.6171 60.0019 32.0000 1.9612 1.9619 413.8360 414.0054 0.0256 -1.0000 -1.0000 3706122 1577561817.80 151.6171 60.0019 32.0000 1.9611 1.9617 413.8579 414.0256 0.0254 -1.0000 -1.0000 3706185 1577561817.90 151.6171 60.0019 32.0000 1.9615 1.9622 413.9026 414.0713 0.0256 -1.0000 -1.0000 3706435 1577561818.00 151.6171 60.0019 32.0000 1.9624 1.9631 413.9000 414.0688 0.0255 -1.0000 -1.0000 3706513 1577561818.10 151.6171 60.0019 32.0000 1.9618 1.9625 413.9001 414.0692 0.0257 -1.0000 -1.0000 3706575 1577561818.20 151.5315 60.0019 32.0000 1.9612 1.9619 413.8079 413.9777 0.0257 -1.0000 -1.0000 3706638 1577561818.30 151.5315 60.0019 32.0000 1.9612 1.9618 413.8880 414.0567 0.0256 -1.0000 -1.0000 3706701 1577561818.40 151.5315 60.0019 32.0000 1.9611 1.9618 413.8835 414.0524 0.0256 -1.0000 -1.0000 3706763 1577561818.50 151.5315 60.0019 32.0000 1.9607 1.9614 413.9022 414.0711 0.0256 -1.0000 -1.0000 3707638 1577561818.60 151.5315 60.0019 32.0000 1.9616 1.9622 413.8332 414.0020 0.0256 -1.0000 -1.0000 3707716 1577561818.70 151.4943 60.0019 32.0000 1.9612 1.9619 413.8628 414.0316 0.0256 -1.0000 -1.0000 3707779 1577561818.80 151.4943 60.0019 32.0000 1.9617 1.9623 413.8368 414.0055 0.0256 -1.0000 -1.0000 3707841 1577561818.90 151.4943 60.0019 32.0000 1.9608 1.9615 413.8121 413.9821 0.0257 -1.0000 -1.0000 3707919 1577561819.00 151.4943 60.0019 32.0000 1.9612 1.9618 413.8341 414.0023 0.0255 -1.0000 -1.0000 3707982 1577561819.10 151.4943 60.0019 32.0000 1.9615 1.9621 413.8195 413.9879 0.0256 -1.0000 -1.0000 3708044 1577561819.20 151.5041 60.0019 32.0000 1.9608 1.9615 413.8908 414.0607 0.0258 -1.0000 -1.0000 3708122 1577561819.30 151.5439 60.0019 32.0000 1.9611 1.9617 413.7977 413.9687 0.0259 -1.0000 -1.0000 3708185 1577561819.40 151.5439 60.0019 32.0000 1.9614 1.9620 413.8362 414.0050 0.0256 -1.0000 -1.0000 3708247 1577561819.50 151.5439 60.0019 32.0000 1.9611 1.9618 413.7943 413.9634 0.0257 -1.0000 -1.0000 3708310 1577561819.60 151.5439 60.0019 32.0000 1.9613 1.9620 413.7519 413.9203 0.0255 -1.0000 -1.0000 3708372 1577561819.70 151.5439 60.0019 32.0000 1.9612 1.9618 413.8707 414.0397 0.0256 -1.0000 -1.0000 3708451 1577561819.80 151.5133 60.0022 32.0000 1.9611 1.9618 413.8048 413.9743 0.0258 -1.0000 -1.0000 3708513 1577561819.90 151.5133 60.0022 32.0000 1.9606 1.9613 413.8438 414.0141 0.0258 -1.0000 -1.0000 3708576 1577561820.00 151.5133 60.0022 32.0000 1.9611 1.9618 413.8303 414.0002 0.0257 -1.0000 -1.0000 3708638 1577561820.10 151.5133 60.0022 32.0000 1.9614 1.9620 413.8833 414.0527 0.0257 -1.0000 -1.0000 3708701 1577561820.20 151.5133 60.0022 32.0000 1.9610 1.9617 413.8744 414.0434 0.0256 -1.0000 -1.0000 3708779 1577561820.30 151.5133 60.0022 32.0000 1.9613 1.9619 413.8822 414.0507 0.0256 -1.0000 -1.0000 3708841 1577561820.40 151.5133 60.0022 32.0000 1.9611 1.9618 413.9108 414.0798 0.0256 -1.0000 -1.0000 3708904 1577561820.50 151.5133 60.0022 32.0000 1.9611 1.9617 413.8086 413.9779 0.0257 -1.0000 -1.0000 3709872 1577561820.60 151.5133 60.0022 32.0000 1.9607 1.9613 413.8744 414.0433 0.0256 -1.0000 -1.0000 3709951 1577561820.70 151.5133 60.0022 32.0000 1.9610 1.9617 413.9094 414.0784 0.0256 -1.0000 -1.0000 3710013 1577561820.80 151.5133 60.0022 32.0000 1.9603 1.9610 413.8201 413.9891 0.0257 -1.0000 -1.0000 3710076 1577561820.90 151.5133 60.0022 32.0000 1.9611 1.9617 413.8519 414.0212 0.0257 -1.0000 -1.0000 3710154 1577561821.00 151.5426 60.0022 32.0000 1.9609 1.9615 413.8311 414.0009 0.0257 -1.0000 -1.0000 3710216 1577561821.10 151.5426 60.0022 32.0000 1.9615 1.9622 413.8877 414.0564 0.0256 -1.0000 -1.0000 3710278 1577561821.20 151.5426 60.0022 32.0000 1.9615 1.9622 413.8170 413.9856 0.0255 -1.0000 -1.0000 3710341 1577561821.30 151.5426 60.0022 32.0000 1.9613 1.9620 413.8862 414.0548 0.0256 -1.0000 -1.0000 3710419 1577561821.40 151.5426 60.0022 32.0000 1.9612 1.9619 413.9028 414.0726 0.0257 -1.0000 -1.0000 3710482 1577561821.50 151.5426 60.0022 32.0000 1.9609 1.9616 413.8730 414.0422 0.0257 -1.0000 -1.0000 3710544 1577561821.60 151.5500 60.0022 32.0000 1.9613 1.9620 413.9169 414.0857 0.0256 -1.0000 -1.0000 3710607 1577561821.70 151.5500 60.0022 32.0000 1.9612 1.9619 413.9959 414.1653 0.0257 -1.0000 -1.0000 3710685 1577561821.80 151.5500 60.0022 32.0000 1.9613 1.9620 413.8981 414.0672 0.0256 -1.0000 -1.0000 3710747 1577561821.90 151.5500 60.0022 32.0000 1.9610 1.9617 413.8391 414.0076 0.0255 -1.0000 -1.0000 3710810 1577561822.00 151.5500 60.0022 32.0000 1.9603 1.9609 413.7505 413.9195 0.0256 -1.0000 -1.0000 3710888 1577561822.10 151.4987 60.0022 32.0000 1.9613 1.9619 413.8678 414.0367 0.0256 -1.0000 -1.0000 3710951 1577561822.20 151.4987 60.0022 32.0000 1.9615 1.9621 413.9128 414.0827 0.0258 -1.0000 -1.0000 3711013 1577561822.30 151.4987 60.0022 32.0000 1.9606 1.9613 413.8888 414.0583 0.0257 -1.0000 -1.0000 3711091 1577561822.40 151.4987 60.0022 32.0000 1.9609 1.9615 413.8360 414.0047 0.0256 -1.0000 -1.0000 3711154 1577561822.50 151.4987 60.0022 32.0000 1.9607 1.9614 413.8005 413.9694 0.0256 -1.0000 -1.0000 3711216 1577561822.60 151.5196 60.0022 32.0000 1.9609 1.9616 413.8940 414.0626 0.0255 -1.0000 -1.0000 3711404 1577561822.70 151.5336 60.0022 32.0000 1.9609 1.9616 413.7613 413.9303 0.0256 -1.0000 -1.0000 3711451 1577561822.80 151.5336 60.0022 32.0000 1.9613 1.9620 413.7970 413.9651 0.0256 -1.0000 -1.0000 3711528 1577561822.90 151.5336 60.0022 32.0000 1.9611 1.9618 413.9137 414.0830 0.0256 -1.0000 -1.0000 3711591 1577561823.00 151.5336 60.0022 32.0000 1.9613 1.9620 413.8651 414.0341 0.0256 -1.0000 -1.0000 3711653 1577561823.10 151.5315 60.0022 32.0000 1.9614 1.9620 413.9000 414.0689 0.0255 -1.0000 -1.0000 3712138 1577561823.20 151.5110 60.0022 32.0000 1.9615 1.9621 413.8537 414.0224 0.0256 -1.0000 -1.0000 3712200 1577561823.30 151.5110 60.0022 32.0000 1.9609 1.9616 413.8517 414.0215 0.0258 -1.0000 -1.0000 3712263 1577561823.40 151.5110 60.0022 32.0000 1.9610 1.9617 413.9129 414.0819 0.0256 -1.0000 -1.0000 3712325 1577561823.50 151.5110 60.0022 32.0000 1.9610 1.9617 413.9337 414.1028 0.0256 -1.0000 -1.0000 3712403 1577561823.60 151.5110 60.0022 32.0000 1.9602 1.9609 413.9421 414.1110 0.0256 -1.0000 -1.0000 3712466 1577561823.70 151.5110 60.0022 32.0000 1.9608 1.9614 413.9043 414.0735 0.0256 -1.0000 -1.0000 3712544 1577561823.80 151.5317 60.0022 32.0000 1.9617 1.9623 413.8848 414.0529 0.0255 -1.0000 -1.0000 3712607 1577561823.90 151.5317 60.0022 32.0000 1.9612 1.9618 413.8890 414.0580 0.0257 -1.0000 -1.0000 3712669 1577561824.00 151.5317 60.0022 32.0000 1.9613 1.9619 413.8352 414.0040 0.0256 -1.0000 -1.0000 3712747 1577561824.10 151.5317 60.0022 32.0000 1.9605 1.9612 413.8811 414.0491 0.0255 -1.0000 -1.0000 3712810 1577561824.20 151.5317 60.0022 32.0000 1.9609 1.9616 413.8197 413.9881 0.0255 -1.0000 -1.0000 3712872 1577561824.30 151.5159 60.0022 32.0000 1.9611 1.9618 413.8345 414.0031 0.0256 -1.0000 -1.0000 3712935 1577561824.40 151.5152 60.0022 32.0000 1.9610 1.9617 413.8514 414.0201 0.0256 -1.0000 -1.0000 3712997 1577561824.50 151.5152 60.0022 32.0000 1.9608 1.9614 413.8782 414.0469 0.0256 -1.0000 -1.0000 3713060 1577561824.60 151.5152 60.0022 32.0000 1.9609 1.9616 413.9411 414.1101 0.0256 -1.0000 -1.0000 3713388 1577561824.70 151.5152 60.0022 32.0000 1.9606 1.9613 413.8628 414.0323 0.0256 -1.0000 -1.0000 3713451 1577561824.80 151.5152 60.0022 32.0000 1.9609 1.9615 413.8415 414.0107 0.0257 -1.0000 -1.0000 3713513 1577561824.90 151.4954 60.0019 32.0000 1.9607 1.9613 413.8204 413.9887 0.0256 -1.0000 -1.0000 3713591 1577561825.00 151.4954 60.0019 32.0000 1.9617 1.9624 413.8144 413.9839 0.0257 -1.0000 -1.0000 3713654 1577561825.10 151.4954 60.0019 32.0000 1.9609 1.9615 413.8511 414.0207 0.0258 -1.0000 -1.0000 3713716 1577561825.20 151.4954 60.0019 32.0000 1.9607 1.9613 413.8886 414.0569 0.0255 -1.0000 -1.0000 3713794 1577561825.30 151.4954 60.0019 32.0000 1.9609 1.9616 413.8575 414.0258 0.0256 -1.0000 -1.0000 3713857 1577561825.40 151.4770 60.0019 32.0000 1.9618 1.9625 413.8310 414.0001 0.0257 -1.0000 -1.0000 3713919 1577561825.50 151.4754 60.0019 32.0000 1.9611 1.9618 413.9699 414.1392 0.0257 -1.0000 -1.0000 3713997 1577561825.60 151.4754 60.0019 32.0000 1.9605 1.9612 413.7966 413.9657 0.0256 -1.0000 -1.0000 3714060 1577561825.70 151.4754 60.0019 32.0000 1.9611 1.9617 413.8275 413.9967 0.0257 -1.0000 -1.0000 3714122 1577561825.80 151.4754 60.0019 32.0000 1.9606 1.9613 413.8671 414.0357 0.0256 -1.0000 -1.0000 3714185 1577561825.90 151.4754 60.0019 32.0000 1.9606 1.9612 413.8567 414.0259 0.0256 -1.0000 -1.0000 3714263 1577561826.00 151.4909 60.0019 32.0000 1.9606 1.9613 413.8124 413.9818 0.0257 -1.0000 -1.0000 3714325 1577561826.10 151.4909 60.0019 32.0000 1.9610 1.9617 413.7991 413.9692 0.0257 -1.0000 -1.0000 3714388 1577561826.20 151.4909 60.0019 32.0000 1.9601 1.9608 413.8750 414.0438 0.0256 -1.0000 -1.0000 3714497 1577561826.30 151.4909 60.0019 32.0000 1.9608 1.9614 413.8543 414.0236 0.0257 -1.0000 -1.0000 3714560 1577561826.40 151.4909 60.0019 32.0000 1.9601 1.9607 413.7639 413.9339 0.0258 -1.0000 -1.0000 3714622 1577561826.50 151.5078 60.0019 32.0000 1.9606 1.9612 413.8414 414.0105 0.0257 -1.0000 -1.0000 3714685 1577561826.60 151.5078 60.0019 32.0000 1.9604 1.9610 413.8782 414.0472 0.0256 -1.0000 -1.0000 3714763 1577561826.70 151.5078 60.0019 32.0000 1.9602 1.9608 413.8982 414.0652 0.0255 -1.0000 -1.0000 3715763 1577561826.80 151.5078 60.0019 32.0000 1.9612 1.9618 413.8726 414.0419 0.0255 -1.0000 -1.0000 3715825 1577561826.90 151.5078 60.0019 32.0000 1.9607 1.9614 413.8927 414.0615 0.0257 -1.0000 -1.0000 3715904 1577561827.00 151.5005 60.0019 32.0000 1.9605 1.9612 413.8624 414.0318 0.0256 -1.0000 -1.0000 3715966 1577561827.10 151.4911 60.0019 32.0000 1.9612 1.9619 413.8074 413.9757 0.0255 -1.0000 -1.0000 3716028 1577561827.20 151.4911 60.0019 32.0000 1.9606 1.9613 413.7580 413.9265 0.0256 -1.0000 -1.0000 3716091 1577561827.30 151.4911 60.0019 32.0000 1.9603 1.9610 413.8744 414.0423 0.0255 -1.0000 -1.0000 3716154 1577561827.40 151.4911 60.0019 32.0000 1.9612 1.9619 413.9254 414.0934 0.0255 -1.0000 -1.0000 3716216 1577561827.50 151.4911 60.0019 32.0000 1.9608 1.9615 413.9325 414.1007 0.0255 -1.0000 -1.0000 3716294 1577561827.60 151.4783 60.0019 32.0000 1.9610 1.9617 413.8717 414.0400 0.0255 -1.0000 -1.0000 3716357 1577561827.70 151.4783 60.0019 32.0000 1.9604 1.9610 413.8585 414.0276 0.0257 -1.0000 -1.0000 3716435 1577561827.80 151.4783 60.0019 32.0000 1.9611 1.9617 413.8725 414.0406 0.0254 -1.0000 -1.0000 3716497 1577561827.90 151.4783 60.0019 32.0000 1.9610 1.9617 413.8364 414.0050 0.0257 -1.0000 -1.0000 3716560 1577561828.00 151.4783 60.0019 32.0000 1.9604 1.9611 413.8320 414.0026 0.0258 -1.0000 -1.0000 3716622 1577561828.10 151.4834 60.0019 32.0000 1.9609 1.9616 413.8441 414.0140 0.0257 -1.0000 -1.0000 3716685 1577561828.20 151.4864 60.0019 32.0000 1.9604 1.9610 413.8778 414.0464 0.0256 -1.0000 -1.0000 3717216 1577561828.30 151.4864 60.0019 32.0000 1.9610 1.9616 413.8292 413.9983 0.0256 -1.0000 -1.0000 3717294 1577561828.40 151.4864 60.0019 32.0000 1.9605 1.9612 413.8597 414.0289 0.0257 -1.0000 -1.0000 3717357 1577561828.50 151.4864 60.0019 32.0000 1.9603 1.9610 413.8949 414.0643 0.0257 -1.0000 -1.0000 3717419 1577561828.60 151.4864 60.0019 32.0000 1.9605 1.9611 413.8581 414.0264 0.0256 -1.0000 -1.0000 3717482 1577561828.70 151.5085 60.0019 32.0000 1.9613 1.9619 413.8699 414.0387 0.0255 -1.0000 -1.0000 3717544 1577561828.80 151.5085 60.0019 32.0000 1.9612 1.9619 413.8345 414.0038 0.0257 -1.0000 -1.0000 3717607 1577561828.90 151.5085 60.0019 32.0000 1.9605 1.9611 413.8428 414.0120 0.0257 -1.0000 -1.0000 3717685 1577561829.00 151.5085 60.0019 32.0000 1.9614 1.9620 413.8530 414.0223 0.0256 -1.0000 -1.0000 3717747 1577561829.10 151.5085 60.0019 32.0000 1.9609 1.9616 413.9508 414.1198 0.0256 -1.0000 -1.0000 3717810 1577561829.20 151.4972 60.0019 32.0000 1.9613 1.9619 413.8905 414.0596 0.0257 -1.0000 -1.0000 3717888 1577561829.30 151.4958 60.0019 32.0000 1.9609 1.9616 413.9262 414.0949 0.0255 -1.0000 -1.0000 3717951 1577561829.40 151.4958 60.0019 32.0000 1.9602 1.9609 413.8637 414.0334 0.0257 -1.0000 -1.0000 3718013 1577561829.50 151.4958 60.0019 32.0000 1.9607 1.9613 413.8307 413.9997 0.0257 -1.0000 -1.0000 3718076 1577561829.60 151.4958 60.0019 32.0000 1.9608 1.9614 413.8695 414.0388 0.0256 -1.0000 -1.0000 3718154 1577561829.70 151.4928 60.0018 32.0000 1.9597 1.9604 413.8572 414.0267 0.0257 -1.0000 -1.0000 3718216 1577561829.80 151.4760 60.0015 32.0000 1.9600 1.9606 413.8394 414.0086 0.0256 -1.0000 -1.0000 3718419 1577561829.90 151.4760 60.0015 32.0000 1.9605 1.9612 413.8871 414.0565 0.0257 -1.0000 -1.0000 3718482 1577561830.00 151.4760 60.0015 32.0000 1.9599 1.9605 413.8741 414.0429 0.0255 -1.0000 -1.0000 3718544 1577561830.10 151.4760 60.0015 32.0000 1.9600 1.9606 413.8414 414.0093 0.0256 -1.0000 -1.0000 3718607 1577561830.20 151.4760 60.0015 32.0000 1.9605 1.9612 413.8768 414.0463 0.0257 -1.0000 -1.0000 3718669 1577561830.30 151.4760 60.0015 32.0000 1.9605 1.9612 413.8180 413.9876 0.0257 -1.0000 -1.0000 3718747 1577561830.40 151.4811 60.0015 32.0000 1.9605 1.9612 413.9035 414.0731 0.0257 -1.0000 -1.0000 3718810 1577561830.50 151.4811 60.0015 32.0000 1.9606 1.9612 413.8286 413.9977 0.0256 -1.0000 -1.0000 3718872 1577561830.60 151.4811 60.0015 32.0000 1.9609 1.9616 413.9462 414.1157 0.0257 -1.0000 -1.0000 3718950 1577561830.70 151.4811 60.0015 32.0000 1.9606 1.9612 413.8203 413.9894 0.0256 -1.0000 -1.0000 3719013 1577561830.80 151.4811 60.0015 32.0000 1.9610 1.9617 413.8618 414.0312 0.0257 -1.0000 -1.0000 3719185 1577561830.90 151.4811 60.0015 32.0000 1.9610 1.9617 413.8027 413.9715 0.0256 -1.0000 -1.0000 3719263 1577561831.00 151.4859 60.0015 32.0000 1.9606 1.9612 413.8256 413.9941 0.0256 -1.0000 -1.0000 3719325 1577561831.10 151.4874 60.0015 32.0000 1.9606 1.9612 413.8518 414.0208 0.0256 -1.0000 -1.0000 3719388 1577561831.20 151.4874 60.0015 32.0000 1.9604 1.9610 413.8277 413.9969 0.0257 -1.0000 -1.0000 3719466 1577561831.30 151.4874 60.0015 32.0000 1.9607 1.9614 413.8856 414.0550 0.0256 -1.0000 -1.0000 3719685 1577561831.40 151.4874 60.0015 32.0000 1.9607 1.9613 413.8828 414.0512 0.0255 -1.0000 -1.0000 3719747 1577561831.50 151.4880 60.0015 32.0000 1.9600 1.9606 413.8419 414.0112 0.0256 -1.0000 -1.0000 3719825 1577561831.60 151.5150 60.0015 32.0000 1.9603 1.9609 413.8351 414.0030 0.0254 -1.0000 -1.0000 3719888 1577561831.70 151.5150 60.0015 32.0000 1.9608 1.9614 413.7841 413.9540 0.0258 -1.0000 -1.0000 3719966 1577561831.80 151.5150 60.0015 32.0000 1.9601 1.9608 413.9011 414.0700 0.0256 -1.0000 -1.0000 3720497 1577561831.90 151.5150 60.0015 32.0000 1.9607 1.9613 413.8554 414.0240 0.0255 -1.0000 -1.0000 3720560 1577561832.00 151.5150 60.0015 32.0000 1.9611 1.9617 413.8874 414.0562 0.0256 -1.0000 -1.0000 3720622 1577561832.10 151.5192 60.0015 32.0000 1.9606 1.9613 413.8294 413.9995 0.0258 -1.0000 -1.0000 3720685 1577561832.20 151.5193 60.0015 32.0000 1.9606 1.9613 413.8177 413.9871 0.0257 -1.0000 -1.0000 3720747 1577561832.30 151.5193 60.0015 32.0000 1.9609 1.9616 413.8754 414.0445 0.0257 -1.0000 -1.0000 3720825 1577561832.40 151.5193 60.0015 32.0000 1.9607 1.9613 413.8469 414.0156 0.0256 -1.0000 -1.0000 3720888 1577561832.50 151.5193 60.0015 32.0000 1.9615 1.9621 413.8351 414.0041 0.0257 -1.0000 -1.0000 3720951 1577561832.60 151.5192 60.0015 32.0000 1.9610 1.9617 413.9062 414.0760 0.0258 -1.0000 -1.0000 3721028 1577561832.70 151.5042 60.0015 32.0000 1.9609 1.9616 413.8072 413.9772 0.0257 -1.0000 -1.0000 3721091 1577561832.80 151.5042 60.0015 32.0000 1.9614 1.9620 413.8335 414.0024 0.0257 -1.0000 -1.0000 3721263 1577561832.90 151.5042 60.0015 32.0000 1.9610 1.9617 413.8645 414.0333 0.0256 -1.0000 -1.0000 3721341 1577561833.00 151.5042 60.0015 32.0000 1.9607 1.9614 413.8442 414.0136 0.0257 -1.0000 -1.0000 3721403 1577561833.10 151.5042 60.0015 32.0000 1.9603 1.9610 413.8495 414.0188 0.0257 -1.0000 -1.0000 3721466 1577561833.20 151.4839 60.0015 32.0000 1.9606 1.9613 413.8714 414.0408 0.0257 -1.0000 -1.0000 3721544 1577561833.30 151.4839 60.0015 32.0000 1.9612 1.9618 413.8706 414.0409 0.0258 -1.0000 -1.0000 3721607 1577561833.40 151.4839 60.0015 32.0000 1.9615 1.9621 413.8296 413.9985 0.0256 -1.0000 -1.0000 3721904 1577561833.50 151.4839 60.0015 32.0000 1.9611 1.9617 413.9028 414.0724 0.0257 -1.0000 -1.0000 3721982 1577561833.60 151.4839 60.0015 32.0000 1.9607 1.9614 413.8672 414.0360 0.0256 -1.0000 -1.0000 3722044 1577561833.70 151.4853 60.0015 32.0000 1.9607 1.9614 413.8779 414.0468 0.0256 -1.0000 -1.0000 3722107 1577561833.80 151.4990 60.0015 32.0000 1.9603 1.9610 413.7816 413.9500 0.0255 -1.0000 -1.0000 3722169 1577561833.90 151.4990 60.0015 32.0000 1.9605 1.9612 413.8029 413.9713 0.0256 -1.0000 -1.0000 3722231 1577561834.00 151.4990 60.0015 32.0000 1.9607 1.9614 413.8782 414.0475 0.0257 -1.0000 -1.0000 3722310 1577561834.10 151.4990 60.0015 32.0000 1.9603 1.9610 413.8064 413.9760 0.0257 -1.0000 -1.0000 3722372 1577561834.20 151.4990 60.0015 32.0000 1.9606 1.9613 413.8235 413.9935 0.0258 -1.0000 -1.0000 3722435 1577561834.30 151.5120 60.0015 32.0000 1.9609 1.9616 413.8140 413.9840 0.0257 -1.0000 -1.0000 3722513 1577561834.40 151.5120 60.0015 32.0000 1.9609 1.9616 413.7978 413.9673 0.0257 -1.0000 -1.0000 3722747 1577561834.50 151.5120 60.0015 32.0000 1.9613 1.9620 413.9120 414.0811 0.0257 -1.0000 -1.0000 3722810 1577561834.60 151.5120 60.0015 32.0000 1.9613 1.9619 413.8433 414.0130 0.0257 -1.0000 -1.0000 3722888 1577561834.70 151.5120 60.0015 32.0000 1.9606 1.9613 413.8817 414.0502 0.0255 -1.0000 -1.0000 3722951 1577561834.80 151.4923 60.0016 32.0000 1.9599 1.9606 413.8589 414.0280 0.0256 -1.0000 -1.0000 3723013 1577561834.90 151.4896 60.0017 32.0000 1.9615 1.9621 413.7992 413.9683 0.0256 -1.0000 -1.0000 3723716 1577561835.00 151.4896 60.0017 32.0000 1.9609 1.9615 413.8068 413.9755 0.0256 -1.0000 -1.0000 3723779 1577561835.10 151.4896 60.0017 32.0000 1.9605 1.9612 413.8101 413.9790 0.0255 -1.0000 -1.0000 3723841 1577561835.20 151.4896 60.0017 32.0000 1.9604 1.9610 413.7929 413.9611 0.0256 -1.0000 -1.0000 3723904 1577561835.30 151.4896 60.0017 32.0000 1.9599 1.9605 413.8531 414.0220 0.0255 -1.0000 -1.0000 3723966 1577561835.40 151.4804 60.0017 32.0000 1.9603 1.9610 413.8380 414.0073 0.0256 -1.0000 -1.0000 3724044 1577561835.50 151.4804 60.0017 32.0000 1.9606 1.9613 413.8559 414.0247 0.0256 -1.0000 -1.0000 3724107 1577561835.60 151.4804 60.0017 32.0000 1.9611 1.9617 413.8491 414.0183 0.0257 -1.0000 -1.0000 3724185 1577561835.70 151.4804 60.0017 32.0000 1.9613 1.9619 413.8694 414.0397 0.0257 -1.0000 -1.0000 3724263 1577561835.80 151.4804 60.0017 32.0000 1.9604 1.9611 413.8253 413.9934 0.0256 -1.0000 -1.0000 3724310 1577561835.90 151.5489 60.0017 32.0000 1.9611 1.9617 413.8270 413.9956 0.0255 -1.0000 -1.0000 3724513 1577561836.00 151.5489 60.0017 32.0000 1.9608 1.9615 413.8375 414.0065 0.0256 -1.0000 -1.0000 3724576 1577561836.10 151.5489 60.0017 32.0000 1.9610 1.9617 413.8764 414.0446 0.0256 -1.0000 -1.0000 3724638 1577561836.20 151.5489 60.0017 32.0000 1.9611 1.9617 413.8556 414.0244 0.0256 -1.0000 -1.0000 3724701 1577561836.30 151.5489 60.0017 32.0000 1.9612 1.9619 413.8912 414.0603 0.0256 -1.0000 -1.0000 3724779 1577561836.40 151.5187 60.0017 32.0000 1.9607 1.9613 413.7578 413.9269 0.0256 -1.0000 -1.0000 3724966 1577561836.50 151.4785 60.0017 32.0000 1.9603 1.9610 413.8276 413.9966 0.0256 -1.0000 -1.0000 3725028 1577561836.60 151.4785 60.0017 32.0000 1.9607 1.9614 413.8444 414.0133 0.0256 -1.0000 -1.0000 3725107 1577561836.70 151.4785 60.0017 32.0000 1.9602 1.9609 413.7874 413.9563 0.0256 -1.0000 -1.0000 3725169 1577561836.80 151.4785 60.0017 32.0000 1.9604 1.9610 413.7906 413.9596 0.0257 -1.0000 -1.0000 3725231 1577561836.90 151.4785 60.0017 32.0000 1.9605 1.9611 413.8821 414.0507 0.0256 -1.0000 -1.0000 3725294 1577561837.00 151.4959 60.0017 32.0000 1.9606 1.9613 413.7864 413.9556 0.0257 -1.0000 -1.0000 3725482 1577561837.10 151.4959 60.0017 32.0000 1.9604 1.9611 413.8140 413.9826 0.0255 -1.0000 -1.0000 3725544 1577561837.20 151.4959 60.0017 32.0000 1.9606 1.9612 413.8540 414.0234 0.0257 -1.0000 -1.0000 3725607 1577561837.30 151.4959 60.0017 32.0000 1.9607 1.9614 413.8374 414.0061 0.0255 -1.0000 -1.0000 3725685 1577561837.40 151.4959 60.0017 32.0000 1.9608 1.9614 413.8256 413.9944 0.0256 -1.0000 -1.0000 3725747 1577561837.50 151.4959 60.0017 32.0000 1.9610 1.9616 413.8667 414.0360 0.0256 -1.0000 -1.0000 3725810 1577561837.60 151.4924 60.0017 32.0000 1.9613 1.9620 413.8891 414.0574 0.0255 -1.0000 -1.0000 3725872 1577561837.70 151.4904 60.0017 32.0000 1.9608 1.9615 413.8449 414.0132 0.0255 -1.0000 -1.0000 3725951 1577561837.80 151.4904 60.0017 32.0000 1.9602 1.9609 413.7811 413.9500 0.0256 -1.0000 -1.0000 3726013 1577561837.90 151.4904 60.0017 32.0000 1.9610 1.9616 413.8569 414.0254 0.0255 -1.0000 -1.0000 3726076 1577561838.00 151.4904 60.0017 32.0000 1.9608 1.9615 413.8474 414.0165 0.0257 -1.0000 -1.0000 3726951 1577561838.10 151.4938 60.0017 32.0000 1.9612 1.9619 413.8201 413.9898 0.0257 -1.0000 -1.0000 3727028 1577561838.20 151.5453 60.0017 32.0000 1.9609 1.9616 413.8324 414.0015 0.0256 -1.0000 -1.0000 3727247 1577561838.30 151.5453 60.0017 32.0000 1.9610 1.9617 413.8453 414.0140 0.0257 -1.0000 -1.0000 3727325 1577561838.40 151.5453 60.0017 32.0000 1.9611 1.9618 413.8026 413.9713 0.0256 -1.0000 -1.0000 3727388 1577561838.50 151.5453 60.0017 32.0000 1.9618 1.9625 413.8243 413.9938 0.0257 -1.0000 -1.0000 3727451 1577561838.60 151.5453 60.0017 32.0000 1.9604 1.9610 413.8605 414.0298 0.0257 -1.0000 -1.0000 3727528 1577561838.70 151.5015 60.0017 32.0000 1.9611 1.9618 413.9012 414.0693 0.0255 -1.0000 -1.0000 3727591 1577561838.80 151.5015 60.0017 32.0000 1.9614 1.9620 413.8867 414.0557 0.0255 -1.0000 -1.0000 3727654 1577561838.90 151.5015 60.0017 32.0000 1.9613 1.9619 413.8237 413.9926 0.0257 -1.0000 -1.0000 3727731 1577561839.00 151.5015 60.0017 32.0000 1.9606 1.9613 413.8596 414.0298 0.0258 -1.0000 -1.0000 3727794 1577561839.10 151.5015 60.0017 32.0000 1.9607 1.9614 413.8254 413.9940 0.0256 -1.0000 -1.0000 3727857 1577561839.20 151.5015 60.0017 32.0000 1.9607 1.9613 413.8108 413.9793 0.0255 -1.0000 -1.0000 3727935 1577561839.30 151.4932 60.0017 32.0000 1.9611 1.9618 413.9218 414.0909 0.0256 -1.0000 -1.0000 3727997 1577561839.40 151.4932 60.0017 32.0000 1.9610 1.9617 413.9110 414.0796 0.0256 -1.0000 -1.0000 3728060 1577561839.50 151.4932 60.0017 32.0000 1.9607 1.9614 413.9150 414.0834 0.0255 -1.0000 -1.0000 3728122 1577561839.60 151.4932 60.0017 32.0000 1.9608 1.9614 413.8269 413.9952 0.0255 -1.0000 -1.0000 3728185 1577561839.70 151.4932 60.0017 32.0000 1.9613 1.9619 413.8021 413.9702 0.0256 -1.0000 -1.0000 3728263 1577561839.80 151.4965 60.0018 32.0000 1.9613 1.9619 413.8610 414.0300 0.0256 -1.0000 -1.0000 3728325 1577561839.90 151.4965 60.0018 32.0000 1.9610 1.9616 413.8704 414.0404 0.0258 -1.0000 -1.0000 3728388 1577561840.00 151.4965 60.0018 32.0000 1.9609 1.9616 413.9436 414.1129 0.0256 -1.0000 -1.0000 3728685 1577561840.10 151.4965 60.0018 32.0000 1.9610 1.9617 413.8579 414.0266 0.0256 -1.0000 -1.0000 3728747 1577561840.20 151.4965 60.0018 32.0000 1.9608 1.9614 413.8120 413.9807 0.0256 -1.0000 -1.0000 3728810 1577561840.30 151.4965 60.0018 32.0000 1.9609 1.9616 413.8400 414.0099 0.0258 -1.0000 -1.0000 3728888 1577561840.40 151.4787 60.0018 32.0000 1.9605 1.9611 413.8307 414.0001 0.0256 -1.0000 -1.0000 3728951 1577561840.50 151.4657 60.0018 32.0000 1.9615 1.9622 413.8057 413.9762 0.0258 -1.0000 -1.0000 3729169 1577561840.60 151.4657 60.0018 32.0000 1.9603 1.9610 413.8524 414.0207 0.0256 -1.0000 -1.0000 3729247 1577561840.70 151.4657 60.0018 32.0000 1.9601 1.9607 413.8650 414.0341 0.0256 -1.0000 -1.0000 3729310 1577561840.80 151.4657 60.0018 32.0000 1.9609 1.9616 413.8416 414.0112 0.0257 -1.0000 -1.0000 3729372 1577561840.90 151.4657 60.0018 32.0000 1.9610 1.9616 413.8339 414.0035 0.0257 -1.0000 -1.0000 3729451 1577561841.00 151.5130 60.0018 32.0000 1.9610 1.9617 413.7944 413.9627 0.0254 -1.0000 -1.0000 3729669 1577561841.10 151.5130 60.0018 32.0000 1.9609 1.9615 413.8142 413.9835 0.0257 -1.0000 -1.0000 3729731 1577561841.20 151.5130 60.0018 32.0000 1.9612 1.9618 413.8217 413.9914 0.0257 -1.0000 -1.0000 3729810 1577561841.30 151.5130 60.0018 32.0000 1.9609 1.9616 413.8614 414.0312 0.0258 -1.0000 -1.0000 3729872 1577561841.40 151.5130 60.0018 32.0000 1.9611 1.9618 413.8940 414.0638 0.0257 -1.0000 -1.0000 3729935 1577561841.50 151.4984 60.0018 32.0000 1.9612 1.9619 413.8692 414.0382 0.0256 -1.0000 -1.0000 3730013 1577561841.60 151.4835 60.0018 32.0000 1.9608 1.9614 413.8610 414.0298 0.0256 -1.0000 -1.0000 3730310 1577561841.70 151.4835 60.0018 32.0000 1.9609 1.9616 413.8926 414.0614 0.0256 -1.0000 -1.0000 3730372 1577561841.80 151.4835 60.0018 32.0000 1.9608 1.9614 413.8887 414.0570 0.0256 -1.0000 -1.0000 3730451 1577561841.90 151.4835 60.0018 32.0000 1.9608 1.9615 413.8057 413.9749 0.0256 -1.0000 -1.0000 3730513 1577561842.00 151.4835 60.0018 32.0000 1.9611 1.9618 413.8354 414.0043 0.0256 -1.0000 -1.0000 3730591 1577561842.10 151.4974 60.0018 32.0000 1.9612 1.9619 413.8872 414.0559 0.0255 -1.0000 -1.0000 3730685 1577561842.20 151.4974 60.0018 32.0000 1.9612 1.9619 413.8228 413.9914 0.0256 -1.0000 -1.0000 3730747 1577561842.30 151.4974 60.0018 32.0000 1.9612 1.9619 413.8568 414.0251 0.0255 -1.0000 -1.0000 3730810 1577561842.40 151.4974 60.0018 32.0000 1.9615 1.9621 413.8386 414.0072 0.0256 -1.0000 -1.0000 3730872 1577561842.50 151.4974 60.0018 32.0000 1.9613 1.9620 413.8635 414.0328 0.0256 -1.0000 -1.0000 3730935 1577561842.60 151.5372 60.0018 32.0000 1.9616 1.9623 413.8654 414.0353 0.0257 -1.0000 -1.0000 3731185 1577561842.70 151.5372 60.0018 32.0000 1.9611 1.9617 413.8592 414.0282 0.0256 -1.0000 -1.0000 3731247 1577561842.80 151.5372 60.0018 32.0000 1.9612 1.9619 413.8150 413.9838 0.0257 -1.0000 -1.0000 3731310 1577561842.90 151.5372 60.0018 32.0000 1.9611 1.9618 413.8969 414.0666 0.0257 -1.0000 -1.0000 3731388 1577561843.00 151.5372 60.0018 32.0000 1.9612 1.9619 413.8665 414.0352 0.0256 -1.0000 -1.0000 3731451 1577561843.10 151.5318 60.0018 32.0000 1.9616 1.9623 413.8579 414.0275 0.0258 -1.0000 -1.0000 3732200 1577561843.20 151.4882 60.0018 32.0000 1.9614 1.9620 413.8560 414.0251 0.0256 -1.0000 -1.0000 3732278 1577561843.30 151.4882 60.0018 32.0000 1.9614 1.9621 413.8335 414.0038 0.0257 -1.0000 -1.0000 3732341 1577561843.40 151.4882 60.0018 32.0000 1.9612 1.9619 413.8832 414.0528 0.0258 -1.0000 -1.0000 3732404 1577561843.50 151.4882 60.0018 32.0000 1.9605 1.9611 413.8776 414.0475 0.0257 -1.0000 -1.0000 3732482 1577561843.60 151.4882 60.0018 32.0000 1.9604 1.9610 413.9003 414.0688 0.0256 -1.0000 -1.0000 3732544 1577561843.70 151.5019 60.0018 32.0000 1.9611 1.9617 413.8402 414.0101 0.0258 -1.0000 -1.0000 3732606 1577561843.80 151.5019 60.0018 32.0000 1.9612 1.9619 413.9207 414.0898 0.0256 -1.0000 -1.0000 3732685 1577561843.90 151.5019 60.0018 32.0000 1.9604 1.9610 413.7787 413.9477 0.0257 -1.0000 -1.0000 3732747 1577561844.00 151.5019 60.0018 32.0000 1.9613 1.9620 413.8168 413.9863 0.0257 -1.0000 -1.0000 3732810 1577561844.10 151.5019 60.0018 32.0000 1.9610 1.9617 413.8485 414.0164 0.0255 -1.0000 -1.0000 3732872 1577561844.20 151.5019 60.0018 32.0000 1.9610 1.9617 413.8066 413.9765 0.0257 -1.0000 -1.0000 3732935 1577561844.30 151.5213 60.0018 32.0000 1.9603 1.9609 413.8120 413.9810 0.0256 -1.0000 -1.0000 3733013 1577561844.40 151.5213 60.0018 32.0000 1.9605 1.9612 413.7913 413.9603 0.0256 -1.0000 -1.0000 3733076 1577561844.50 151.5213 60.0018 32.0000 1.9603 1.9609 413.7441 413.9122 0.0256 -1.0000 -1.0000 3733138 1577561844.60 151.5213 60.0018 32.0000 1.9613 1.9619 413.8157 413.9856 0.0257 -1.0000 -1.0000 3733216 1577561844.70 151.5180 60.0019 32.0000 1.9612 1.9618 413.8182 413.9871 0.0256 -1.0000 -1.0000 3733279 1577561844.80 151.4927 60.0022 32.0000 1.9614 1.9620 413.8074 413.9755 0.0255 -1.0000 -1.0000 3733341 1577561844.90 151.4927 60.0022 32.0000 1.9605 1.9612 413.7938 413.9623 0.0256 -1.0000 -1.0000 3733404 1577561845.00 151.4927 60.0022 32.0000 1.9608 1.9615 413.8010 413.9702 0.0257 -1.0000 -1.0000 3733466 1577561845.10 151.4927 60.0022 32.0000 1.9604 1.9611 413.7834 413.9522 0.0256 -1.0000 -1.0000 3733528 1577561845.20 151.4927 60.0022 32.0000 1.9605 1.9611 413.8222 413.9918 0.0258 -1.0000 -1.0000 3733935 1577561845.30 151.4947 60.0022 32.0000 1.9612 1.9618 413.8669 414.0358 0.0256 -1.0000 -1.0000 3733997 1577561845.40 151.5345 60.0022 32.0000 1.9611 1.9618 413.8647 414.0339 0.0256 -1.0000 -1.0000 3734060 1577561845.50 151.5345 60.0022 32.0000 1.9603 1.9610 413.8730 414.0423 0.0257 -1.0000 -1.0000 3734138 1577561845.60 151.5345 60.0022 32.0000 1.9613 1.9620 413.8342 414.0046 0.0258 -1.0000 -1.0000 3734200 1577561845.70 151.5345 60.0022 32.0000 1.9610 1.9617 413.8760 414.0435 0.0255 -1.0000 -1.0000 3734278 1577561845.80 151.5345 60.0022 32.0000 1.9617 1.9624 413.8718 414.0416 0.0258 -1.0000 -1.0000 3734341 1577561845.90 151.5345 60.0022 32.0000 1.9609 1.9615 413.8623 414.0322 0.0257 -1.0000 -1.0000 3734404 1577561846.00 151.5345 60.0022 32.0000 1.9604 1.9611 413.8375 414.0069 0.0257 -1.0000 -1.0000 3734482 1577561846.10 151.5114 60.0022 32.0000 1.9608 1.9615 413.8553 414.0245 0.0256 -1.0000 -1.0000 3734544 1577561846.20 151.5114 60.0022 32.0000 1.9610 1.9616 413.7976 413.9662 0.0256 -1.0000 -1.0000 3735528 1577561846.30 151.5114 60.0022 32.0000 1.9608 1.9614 413.8591 414.0288 0.0257 -1.0000 -1.0000 3735606 1577561846.40 151.5114 60.0022 32.0000 1.9610 1.9616 413.8089 413.9779 0.0256 -1.0000 -1.0000 3735669 1577561846.50 151.5114 60.0022 32.0000 1.9608 1.9615 413.7750 413.9447 0.0256 -1.0000 -1.0000 3735731 1577561846.60 151.5003 60.0022 32.0000 1.9604 1.9610 413.8480 414.0160 0.0256 -1.0000 -1.0000 3735794 1577561846.70 151.4703 60.0022 32.0000 1.9605 1.9612 413.8088 413.9780 0.0257 -1.0000 -1.0000 3735856 1577561846.80 151.4703 60.0022 32.0000 1.9613 1.9620 413.8195 413.9890 0.0257 -1.0000 -1.0000 3735919 1577561846.90 151.4703 60.0022 32.0000 1.9605 1.9612 413.8121 413.9811 0.0256 -1.0000 -1.0000 3735997 1577561847.00 151.4703 60.0022 32.0000 1.9602 1.9609 413.8002 413.9689 0.0256 -1.0000 -1.0000 3736060 1577561847.10 151.4703 60.0022 32.0000 1.9606 1.9613 413.8210 413.9896 0.0256 -1.0000 -1.0000 3736122 1577561847.20 151.4630 60.0022 32.0000 1.9610 1.9617 413.8400 414.0091 0.0256 -1.0000 -1.0000 3736200 1577561847.30 151.4630 60.0022 32.0000 1.9615 1.9621 413.8253 413.9941 0.0256 -1.0000 -1.0000 3736263 1577561847.40 151.4630 60.0022 32.0000 1.9612 1.9618 413.8171 413.9863 0.0257 -1.0000 -1.0000 3736325 1577561847.50 151.4630 60.0022 32.0000 1.9611 1.9617 413.8028 413.9728 0.0257 -1.0000 -1.0000 3736403 1577561847.60 151.4630 60.0022 32.0000 1.9602 1.9609 413.7916 413.9611 0.0257 -1.0000 -1.0000 3736466 1577561847.70 151.4630 60.0022 32.0000 1.9612 1.9619 413.8751 414.0435 0.0255 -1.0000 -1.0000 3736528 1577561847.80 151.4847 60.0022 32.0000 1.9600 1.9607 413.8428 414.0111 0.0256 -1.0000 -1.0000 3736591 1577561847.90 151.4899 60.0022 32.0000 1.9606 1.9613 413.8211 413.9902 0.0257 -1.0000 -1.0000 3736653 1577561848.00 151.4899 60.0022 32.0000 1.9606 1.9612 413.8751 414.0433 0.0255 -1.0000 -1.0000 3736731 1577561848.10 151.4899 60.0022 32.0000 1.9609 1.9615 413.8394 414.0088 0.0256 -1.0000 -1.0000 3736794 1577561848.20 151.4899 60.0022 32.0000 1.9606 1.9613 413.8577 414.0266 0.0256 -1.0000 -1.0000 3736856 1577561848.30 151.4899 60.0022 32.0000 1.9609 1.9616 413.8615 414.0300 0.0256 -1.0000 -1.0000 3736935 1577561848.40 151.5161 60.0022 32.0000 1.9607 1.9613 413.8808 414.0502 0.0257 -1.0000 -1.0000 3736997 1577561848.50 151.5161 60.0022 32.0000 1.9610 1.9617 413.8359 414.0054 0.0256 -1.0000 -1.0000 3737060 1577561848.60 151.5161 60.0022 32.0000 1.9608 1.9614 413.8384 414.0075 0.0256 -1.0000 -1.0000 3737122 1577561848.70 151.5161 60.0022 32.0000 1.9613 1.9619 413.7853 413.9541 0.0256 -1.0000 -1.0000 3737810 1577561848.80 151.5161 60.0022 32.0000 1.9608 1.9615 413.8304 413.9996 0.0257 -1.0000 -1.0000 3737872 1577561848.90 151.4794 60.0022 32.0000 1.9606 1.9613 413.7280 413.8981 0.0258 -1.0000 -1.0000 3737951 1577561849.00 151.4755 60.0022 32.0000 1.9608 1.9615 413.8383 414.0074 0.0256 -1.0000 -1.0000 3738013 1577561849.10 151.4755 60.0022 32.0000 1.9612 1.9619 413.8024 413.9709 0.0255 -1.0000 -1.0000 3738076 1577561849.20 151.4755 60.0022 32.0000 1.9613 1.9619 413.9030 414.0716 0.0255 -1.0000 -1.0000 3738154 1577561849.30 151.4755 60.0022 32.0000 1.9606 1.9612 413.9138 414.0826 0.0257 -1.0000 -1.0000 3738216 1577561849.40 151.4755 60.0022 32.0000 1.9609 1.9616 413.8589 414.0276 0.0255 -1.0000 -1.0000 3738278 1577561849.50 151.4386 60.0022 32.0000 1.9606 1.9613 413.9016 414.0708 0.0256 -1.0000 -1.0000 3738341 1577561849.60 151.4386 60.0022 32.0000 1.9614 1.9621 413.8471 414.0161 0.0257 -1.0000 -1.0000 3738404 1577561849.70 151.4386 60.0022 32.0000 1.9601 1.9608 413.8031 413.9725 0.0257 -1.0000 -1.0000 3738482 1577561849.80 151.4386 60.0022 32.0000 1.9607 1.9614 413.8599 414.0292 0.0256 -1.0000 -1.0000 3738544 1577561849.90 151.4386 60.0022 32.0000 1.9605 1.9612 413.8312 413.9997 0.0255 -1.0000 -1.0000 3738606 1577561850.00 151.4425 60.0022 32.0000 1.9614 1.9620 413.8720 414.0407 0.0256 -1.0000 -1.0000 3738685 1577561850.10 151.4773 60.0019 32.0000 1.9608 1.9615 413.8485 414.0170 0.0255 -1.0000 -1.0000 3738747 1577561850.20 151.4773 60.0019 32.0000 1.9603 1.9610 413.8442 414.0132 0.0257 -1.0000 -1.0000 3738810 1577561850.30 151.4773 60.0019 32.0000 1.9604 1.9611 413.8618 414.0312 0.0257 -1.0000 -1.0000 3738872 1577561850.40 151.4773 60.0019 32.0000 1.9605 1.9612 413.8508 414.0207 0.0257 -1.0000 -1.0000 3738935 1577561850.50 151.4773 60.0019 32.0000 1.9622 1.9629 413.8657 414.0347 0.0256 -1.0000 -1.0000 3738997 1577561850.60 151.4773 60.0019 32.0000 1.9615 1.9622 413.7508 413.9194 0.0256 -1.0000 -1.0000 3739076 1577561850.70 151.5386 60.0019 32.0000 1.9608 1.9615 413.8584 414.0280 0.0257 -1.0000 -1.0000 3739138 1577561850.80 151.5403 60.0019 32.0000 1.9611 1.9617 413.8552 414.0244 0.0257 -1.0000 -1.0000 3739200 1577561850.90 151.5403 60.0019 32.0000 1.9610 1.9617 413.8667 414.0363 0.0257 -1.0000 -1.0000 3739279 1577561851.00 151.5403 60.0019 32.0000 1.9612 1.9618 413.8344 414.0040 0.0257 -1.0000 -1.0000 3739341 1577561851.10 151.5403 60.0019 32.0000 1.9611 1.9617 413.8627 414.0322 0.0257 -1.0000 -1.0000 3739404 1577561851.20 151.5196 60.0019 32.0000 1.9613 1.9619 413.9645 414.1330 0.0255 -1.0000 -1.0000 3739482 1577561851.30 151.4882 60.0019 32.0000 1.9606 1.9613 413.9378 414.1062 0.0256 -1.0000 -1.0000 3739701 1577561851.40 151.4882 60.0019 32.0000 1.9606 1.9613 413.9149 414.0840 0.0257 -1.0000 -1.0000 3739763 1577561851.50 151.4882 60.0019 32.0000 1.9602 1.9609 413.8095 413.9791 0.0257 -1.0000 -1.0000 3739841 1577561851.60 151.4882 60.0019 32.0000 1.9610 1.9617 413.9172 414.0854 0.0255 -1.0000 -1.0000 3739904 1577561851.70 151.4882 60.0019 32.0000 1.9606 1.9613 413.8452 414.0141 0.0256 -1.0000 -1.0000 3739966 1577561851.80 151.4882 60.0019 32.0000 1.9605 1.9611 413.8140 413.9833 0.0257 -1.0000 -1.0000 3741028 1577561851.90 151.4882 60.0019 32.0000 1.9612 1.9619 413.8447 414.0146 0.0258 -1.0000 -1.0000 3741091 1577561852.00 151.4882 60.0019 32.0000 1.9603 1.9609 413.8109 413.9807 0.0257 -1.0000 -1.0000 3741169 1577561852.10 151.4882 60.0019 32.0000 1.9608 1.9615 413.8792 414.0482 0.0256 -1.0000 -1.0000 3741231 1577561852.20 151.4882 60.0019 32.0000 1.9612 1.9619 413.8580 414.0265 0.0256 -1.0000 -1.0000 3741294 1577561852.30 151.4931 60.0019 32.0000 1.9605 1.9612 413.8534 414.0220 0.0255 -1.0000 -1.0000 3741372 1577561852.40 151.4935 60.0019 32.0000 1.9610 1.9616 413.8507 414.0188 0.0255 -1.0000 -1.0000 3741435 1577561852.50 151.4935 60.0019 32.0000 1.9609 1.9616 413.8779 414.0465 0.0256 -1.0000 -1.0000 3741497 1577561852.60 151.4935 60.0019 32.0000 1.9606 1.9613 413.8605 414.0298 0.0257 -1.0000 -1.0000 3741576 1577561852.70 151.4935 60.0019 32.0000 1.9613 1.9620 413.8985 414.0667 0.0255 -1.0000 -1.0000 3741638 1577561852.80 151.5059 60.0019 32.0000 1.9610 1.9617 413.8595 414.0282 0.0256 -1.0000 -1.0000 3741701 1577561852.90 151.5599 60.0019 32.0000 1.9611 1.9617 413.8988 414.0681 0.0257 -1.0000 -1.0000 3741763 1577561853.00 151.5599 60.0019 32.0000 1.9606 1.9613 413.8487 414.0183 0.0257 -1.0000 -1.0000 3741825 1577561853.10 151.5599 60.0019 32.0000 1.9616 1.9622 413.8921 414.0613 0.0257 -1.0000 -1.0000 3741888 1577561853.20 151.5599 60.0019 32.0000 1.9616 1.9622 413.9558 414.1255 0.0258 -1.0000 -1.0000 3741966 1577561853.30 151.5599 60.0019 32.0000 1.9616 1.9622 413.9384 414.1079 0.0257 -1.0000 -1.0000 3742028 1577561853.40 151.5317 60.0019 32.0000 1.9611 1.9618 413.8662 414.0350 0.0256 -1.0000 -1.0000 3742091 1577561853.50 151.5317 60.0019 32.0000 1.9606 1.9613 413.8900 414.0589 0.0256 -1.0000 -1.0000 3742169 1577561853.60 151.5317 60.0019 32.0000 1.9612 1.9618 413.8493 414.0185 0.0256 -1.0000 -1.0000 3742231 1577561853.70 151.5317 60.0019 32.0000 1.9605 1.9612 413.8336 414.0019 0.0255 -1.0000 -1.0000 3742294 1577561853.80 151.5317 60.0019 32.0000 1.9609 1.9615 413.8996 414.0683 0.0257 -1.0000 -1.0000 3742356 1577561853.90 151.5305 60.0019 32.0000 1.9607 1.9614 413.9300 414.0988 0.0256 -1.0000 -1.0000 3742450 1577561854.00 151.5204 60.0019 32.0000 1.9606 1.9612 413.8841 414.0524 0.0255 -1.0000 -1.0000 3742528 1577561854.10 151.5204 60.0019 32.0000 1.9610 1.9617 413.8874 414.0562 0.0257 -1.0000 -1.0000 3742591 1577561854.20 151.5204 60.0019 32.0000 1.9609 1.9616 413.9061 414.0749 0.0257 -1.0000 -1.0000 3742653 1577561854.30 151.5204 60.0019 32.0000 1.9612 1.9618 413.8693 414.0398 0.0257 -1.0000 -1.0000 3742716 1577561854.40 151.5204 60.0019 32.0000 1.9605 1.9612 413.8607 414.0291 0.0256 -1.0000 -1.0000 3742966 1577561854.50 151.5585 60.0019 32.0000 1.9606 1.9613 413.8771 414.0460 0.0255 -1.0000 -1.0000 3743028 1577561854.60 151.5585 60.0019 32.0000 1.9607 1.9613 413.7903 413.9582 0.0255 -1.0000 -1.0000 3743091 1577561854.70 151.5585 60.0019 32.0000 1.9611 1.9618 413.8137 413.9830 0.0257 -1.0000 -1.0000 3743154 1577561854.80 151.5585 60.0019 32.0000 1.9615 1.9622 413.8088 413.9781 0.0257 -1.0000 -1.0000 3743216 1577561854.90 151.5585 60.0019 32.0000 1.9607 1.9613 413.8543 414.0230 0.0255 -1.0000 -1.0000 3743513 1577561855.00 151.5547 60.0019 32.0000 1.9614 1.9621 413.8789 414.0482 0.0257 -1.0000 -1.0000 3743576 1577561855.10 151.5395 60.0023 32.0000 1.9614 1.9620 413.7500 413.9187 0.0256 -1.0000 -1.0000 3743638 1577561855.20 151.5395 60.0023 32.0000 1.9610 1.9617 413.8410 414.0099 0.0256 -1.0000 -1.0000 3743716 1577561855.30 151.5395 60.0023 32.0000 1.9611 1.9618 413.8531 414.0215 0.0255 -1.0000 -1.0000 3743779 1577561855.40 151.5395 60.0023 32.0000 1.9605 1.9612 413.8767 414.0450 0.0255 -1.0000 -1.0000 3743966 1577561855.50 151.5395 60.0023 32.0000 1.9605 1.9612 413.8352 414.0035 0.0256 -1.0000 -1.0000 3744044 1577561855.60 151.5128 60.0023 32.0000 1.9608 1.9614 413.8445 414.0135 0.0256 -1.0000 -1.0000 3744106 1577561855.70 151.5128 60.0023 32.0000 1.9607 1.9614 413.8160 413.9849 0.0255 -1.0000 -1.0000 3744185 1577561855.80 151.5128 60.0023 32.0000 1.9604 1.9611 413.8113 413.9795 0.0256 -1.0000 -1.0000 3744247 1577561855.90 151.5128 60.0023 32.0000 1.9608 1.9615 413.8224 413.9913 0.0256 -1.0000 -1.0000 3744435 1577561856.00 151.5128 60.0023 32.0000 1.9609 1.9616 413.8137 413.9825 0.0256 -1.0000 -1.0000 3744497 1577561856.10 151.5278 60.0023 32.0000 1.9613 1.9619 413.8152 413.9846 0.0257 -1.0000 -1.0000 3744560 1577561856.20 151.5324 60.0023 32.0000 1.9612 1.9619 413.8190 413.9876 0.0256 -1.0000 -1.0000 3744622 1577561856.30 151.5324 60.0023 32.0000 1.9615 1.9622 413.8210 413.9903 0.0257 -1.0000 -1.0000 3744701 1577561856.40 151.5324 60.0023 32.0000 1.9607 1.9614 413.7861 413.9558 0.0257 -1.0000 -1.0000 3745060 1577561856.50 151.5324 60.0023 32.0000 1.9608 1.9614 413.8783 414.0483 0.0258 -1.0000 -1.0000 3745122 1577561856.60 151.5313 60.0023 32.0000 1.9605 1.9612 413.8772 414.0456 0.0256 -1.0000 -1.0000 3745200 1577561856.70 151.5144 60.0023 32.0000 1.9613 1.9619 413.8535 414.0229 0.0257 -1.0000 -1.0000 3745247 1577561856.80 151.5144 60.0023 32.0000 1.9609 1.9616 413.8333 414.0026 0.0255 -1.0000 -1.0000 3745310 1577561856.90 151.5144 60.0023 32.0000 1.9610 1.9617 413.8375 414.0067 0.0257 -1.0000 -1.0000 3745388 1577561857.00 151.5144 60.0023 32.0000 1.9607 1.9614 413.8833 414.0537 0.0258 -1.0000 -1.0000 3745451 1577561857.10 151.5144 60.0023 32.0000 1.9606 1.9613 413.7541 413.9234 0.0257 -1.0000 -1.0000 3745513 1577561857.20 151.5144 60.0023 32.0000 1.9608 1.9614 413.8569 414.0261 0.0256 -1.0000 -1.0000 3745591 1577561857.30 151.5144 60.0023 32.0000 1.9603 1.9610 413.8870 414.0553 0.0255 -1.0000 -1.0000 3745654 1577561857.40 151.5021 60.0023 32.0000 1.9612 1.9619 413.8323 414.0017 0.0257 -1.0000 -1.0000 3745716 1577561857.50 151.5021 60.0023 32.0000 1.9620 1.9627 413.8798 414.0487 0.0256 -1.0000 -1.0000 3746013 1577561857.60 151.5021 60.0023 32.0000 1.9612 1.9618 413.8656 414.0344 0.0256 -1.0000 -1.0000 3746076 1577561857.70 151.5021 60.0023 32.0000 1.9604 1.9611 413.8642 414.0343 0.0258 -1.0000 -1.0000 3746138 1577561857.80 151.5021 60.0023 32.0000 1.9604 1.9610 413.8444 414.0142 0.0257 -1.0000 -1.0000 3746200 1577561857.90 151.5021 60.0023 32.0000 1.9598 1.9605 413.8419 414.0113 0.0257 -1.0000 -1.0000 3746263 1577561858.00 151.5327 60.0023 32.0000 1.9608 1.9614 413.8227 413.9916 0.0256 -1.0000 -1.0000 3746466 1577561858.10 151.5327 60.0023 32.0000 1.9608 1.9615 413.8575 414.0267 0.0257 -1.0000 -1.0000 3746528 1577561858.20 151.5327 60.0023 32.0000 1.9611 1.9618 413.9225 414.0921 0.0257 -1.0000 -1.0000 3746591 1577561858.30 151.5327 60.0023 32.0000 1.9609 1.9615 413.8348 414.0041 0.0257 -1.0000 -1.0000 3746669 1577561858.40 151.5327 60.0023 32.0000 1.9609 1.9615 413.8038 413.9724 0.0256 -1.0000 -1.0000 3746732 1577561858.50 151.4987 60.0023 32.0000 1.9615 1.9622 413.8274 413.9965 0.0256 -1.0000 -1.0000 3747216 1577561858.60 151.4987 60.0023 32.0000 1.9610 1.9617 413.8393 414.0086 0.0256 -1.0000 -1.0000 3747279 1577561858.70 151.4987 60.0023 32.0000 1.9613 1.9619 413.8700 414.0381 0.0256 -1.0000 -1.0000 3747341 1577561858.80 151.4987 60.0023 32.0000 1.9604 1.9611 413.8339 414.0039 0.0258 -1.0000 -1.0000 3747404 1577561858.90 151.4987 60.0023 32.0000 1.9610 1.9617 413.8172 413.9866 0.0256 -1.0000 -1.0000 3747482 1577561859.00 151.4932 60.0023 32.0000 1.9605 1.9611 413.8531 414.0219 0.0256 -1.0000 -1.0000 3747747 1577561859.10 151.4805 60.0023 32.0000 1.9602 1.9608 413.8173 413.9859 0.0256 -1.0000 -1.0000 3747810 1577561859.20 151.4805 60.0023 32.0000 1.9613 1.9620 413.9082 414.0775 0.0256 -1.0000 -1.0000 3747888 1577561859.30 151.4805 60.0023 32.0000 1.9607 1.9613 413.8459 414.0141 0.0256 -1.0000 -1.0000 3747951 1577561859.40 151.4805 60.0023 32.0000 1.9612 1.9619 413.8283 413.9974 0.0256 -1.0000 -1.0000 3748013 1577561859.50 151.4805 60.0023 32.0000 1.9613 1.9620 413.8262 413.9943 0.0255 -1.0000 -1.0000 3748091 1577561859.60 151.5174 60.0015 32.0000 1.9611 1.9617 413.8820 414.0515 0.0257 -1.0000 -1.0000 3748154 1577561859.70 151.5174 60.0015 32.0000 1.9614 1.9621 413.8333 414.0025 0.0257 -1.0000 -1.0000 3748216 1577561859.80 151.5174 60.0015 32.0000 1.9606 1.9612 413.8451 414.0145 0.0256 -1.0000 -1.0000 3748278 1577561859.90 151.5174 60.0015 32.0000 1.9607 1.9614 413.8323 414.0004 0.0255 -1.0000 -1.0000 3748341 1577561860.00 151.5174 60.0015 32.0000 1.9610 1.9617 413.8396 414.0086 0.0256 -1.0000 -1.0000 3748419 1577561860.10 151.5174 60.0015 32.0000 1.9612 1.9619 413.8918 414.0598 0.0255 -1.0000 -1.0000 3748482 1577561860.20 151.5150 60.0015 32.0000 1.9611 1.9618 413.8304 414.0000 0.0257 -1.0000 -1.0000 3748544 1577561860.30 151.5111 60.0015 32.0000 1.9614 1.9620 413.8772 414.0457 0.0254 -1.0000 -1.0000 3748622 1577561860.40 151.5111 60.0015 32.0000 1.9610 1.9617 413.8856 414.0537 0.0255 -1.0000 -1.0000 3748685 1577561860.50 151.5111 60.0015 32.0000 1.9609 1.9616 413.8545 414.0229 0.0255 -1.0000 -1.0000 3748747 1577561860.60 151.5111 60.0015 32.0000 1.9613 1.9620 413.8465 414.0149 0.0255 -1.0000 -1.0000 3748982 1577561860.70 151.5111 60.0015 32.0000 1.9614 1.9621 413.8927 414.0624 0.0258 -1.0000 -1.0000 3749044 1577561860.80 151.5536 60.0015 32.0000 1.9609 1.9615 413.9040 414.0740 0.0258 -1.0000 -1.0000 3749106 1577561860.90 151.5536 60.0015 32.0000 1.9612 1.9619 413.8377 414.0072 0.0257 -1.0000 -1.0000 3749185 1577561861.00 151.5536 60.0015 32.0000 1.9605 1.9612 413.8316 414.0005 0.0256 -1.0000 -1.0000 3749247 1577561861.10 151.5536 60.0015 32.0000 1.9611 1.9618 413.8775 414.0460 0.0256 -1.0000 -1.0000 3749528 1577561861.20 151.5536 60.0015 32.0000 1.9613 1.9620 413.8948 414.0641 0.0257 -1.0000 -1.0000 3749606 1577561861.30 151.5536 60.0015 32.0000 1.9614 1.9621 413.8877 414.0558 0.0255 -1.0000 -1.0000 3749669 1577561861.40 151.5628 60.0015 32.0000 1.9617 1.9624 413.9148 414.0833 0.0256 -1.0000 -1.0000 3749732 1577561861.50 151.5676 60.0015 32.0000 1.9612 1.9619 413.9264 414.0961 0.0257 -1.0000 -1.0000 3749794 1577561861.60 151.5676 60.0015 32.0000 1.9608 1.9614 413.9478 414.1169 0.0257 -1.0000 -1.0000 3750232 1577561861.70 151.5676 60.0015 32.0000 1.9608 1.9615 413.9292 414.0984 0.0256 -1.0000 -1.0000 3750310 1577561861.80 151.5676 60.0015 32.0000 1.9610 1.9617 413.9137 414.0833 0.0258 -1.0000 -1.0000 3750372 1577561861.90 151.5660 60.0015 32.0000 1.9611 1.9618 413.9351 414.1056 0.0257 -1.0000 -1.0000 3750435 1577561862.00 151.4856 60.0015 32.0000 1.9607 1.9613 413.9141 414.0825 0.0255 -1.0000 -1.0000 3750513 1577561862.10 151.4856 60.0015 32.0000 1.9614 1.9621 413.8538 414.0227 0.0256 -1.0000 -1.0000 3750747 1577561862.20 151.4856 60.0015 32.0000 1.9608 1.9615 413.8730 414.0421 0.0256 -1.0000 -1.0000 3750794 1577561862.30 151.4856 60.0015 32.0000 1.9605 1.9612 413.8648 414.0331 0.0255 -1.0000 -1.0000 3750872 1577561862.40 151.4856 60.0015 32.0000 1.9613 1.9620 413.8647 414.0334 0.0256 -1.0000 -1.0000 3750951 1577561862.50 151.5204 60.0015 32.0000 1.9616 1.9623 413.8704 414.0395 0.0256 -1.0000 -1.0000 3750997 1577561862.60 151.5204 60.0015 32.0000 1.9608 1.9615 413.8889 414.0586 0.0257 -1.0000 -1.0000 3751076 1577561862.70 151.5204 60.0015 32.0000 1.9610 1.9617 413.8704 414.0400 0.0257 -1.0000 -1.0000 3751138 1577561862.80 151.5204 60.0015 32.0000 1.9612 1.9619 413.9290 414.0985 0.0256 -1.0000 -1.0000 3751200 1577561862.90 151.5204 60.0015 32.0000 1.9612 1.9618 413.8867 414.0541 0.0254 -1.0000 -1.0000 3751279 1577561863.00 151.5204 60.0015 32.0000 1.9611 1.9617 413.8553 414.0243 0.0257 -1.0000 -1.0000 3751341 1577561863.10 151.5573 60.0015 32.0000 1.9610 1.9617 413.8032 413.9719 0.0256 -1.0000 -1.0000 3751403 1577561863.20 151.5573 60.0015 32.0000 1.9616 1.9622 413.8738 414.0430 0.0257 -1.0000 -1.0000 3751513 1577561863.30 151.5573 60.0015 32.0000 1.9607 1.9613 413.8632 414.0322 0.0256 -1.0000 -1.0000 3751576 1577561863.40 151.5573 60.0015 32.0000 1.9613 1.9620 413.8608 414.0295 0.0256 -1.0000 -1.0000 3751638 1577561863.50 151.5573 60.0015 32.0000 1.9608 1.9615 413.8696 414.0389 0.0256 -1.0000 -1.0000 3751701 1577561863.60 151.5474 60.0015 32.0000 1.9604 1.9611 413.8013 413.9704 0.0257 -1.0000 -1.0000 3751763 1577561863.70 151.5474 60.0015 32.0000 1.9607 1.9614 413.8305 413.9987 0.0255 -1.0000 -1.0000 3752013 1577561863.80 151.5474 60.0015 32.0000 1.9605 1.9611 413.8239 413.9927 0.0256 -1.0000 -1.0000 3752076 1577561863.90 151.5474 60.0015 32.0000 1.9610 1.9617 413.8374 414.0062 0.0255 -1.0000 -1.0000 3752138 1577561864.00 151.5474 60.0015 32.0000 1.9615 1.9621 413.7957 413.9650 0.0257 -1.0000 -1.0000 3752200 1577561864.10 151.5423 60.0015 32.0000 1.9614 1.9621 413.8938 414.0633 0.0257 -1.0000 -1.0000 3752263 1577561864.20 151.5390 60.0015 32.0000 1.9616 1.9622 413.8859 414.0551 0.0257 -1.0000 -1.0000 3753013 1577561864.30 151.5390 60.0015 32.0000 1.9616 1.9623 413.8342 414.0034 0.0257 -1.0000 -1.0000 3753091 1577561864.40 151.5390 60.0015 32.0000 1.9616 1.9622 413.8754 414.0451 0.0257 -1.0000 -1.0000 3753153 1577561864.50 151.5390 60.0015 32.0000 1.9615 1.9622 413.8522 414.0216 0.0257 -1.0000 -1.0000 3753216 1577561864.60 151.5390 60.0015 32.0000 1.9613 1.9620 413.8275 413.9953 0.0254 -1.0000 -1.0000 3753294 1577561864.70 151.5255 60.0010 32.0000 1.9614 1.9621 413.8974 414.0662 0.0255 -1.0000 -1.0000 3753356 1577561864.80 151.5255 60.0010 32.0000 1.9608 1.9614 413.8946 414.0634 0.0257 -1.0000 -1.0000 3753419 1577561864.90 151.5255 60.0010 32.0000 1.9604 1.9611 413.8405 414.0092 0.0256 -1.0000 -1.0000 3753482 1577561865.00 151.5255 60.0010 32.0000 1.9606 1.9613 413.8403 414.0102 0.0257 -1.0000 -1.0000 3753544 1577561865.10 151.5255 60.0010 32.0000 1.9605 1.9611 413.8176 413.9869 0.0257 -1.0000 -1.0000 3753606 1577561865.20 151.5129 60.0010 32.0000 1.9608 1.9614 413.8296 413.9991 0.0257 -1.0000 -1.0000 3753763 1577561865.30 151.5080 60.0010 32.0000 1.9612 1.9619 413.7767 413.9454 0.0256 -1.0000 -1.0000 3753825 1577561865.40 151.5080 60.0010 32.0000 1.9610 1.9616 413.7929 413.9622 0.0256 -1.0000 -1.0000 3753888 1577561865.50 151.5080 60.0010 32.0000 1.9609 1.9615 413.8137 413.9827 0.0257 -1.0000 -1.0000 3753951 1577561865.60 151.5080 60.0010 32.0000 1.9611 1.9617 413.8302 413.9999 0.0257 -1.0000 -1.0000 3754013 1577561865.70 151.5080 60.0010 32.0000 1.9608 1.9615 413.8734 414.0427 0.0257 -1.0000 -1.0000 3754263 1577561865.80 151.5247 60.0010 32.0000 1.9607 1.9613 413.8071 413.9756 0.0256 -1.0000 -1.0000 3754325 1577561865.90 151.5247 60.0010 32.0000 1.9610 1.9617 413.8581 414.0273 0.0257 -1.0000 -1.0000 3754388 1577561866.00 151.5247 60.0010 32.0000 1.9611 1.9618 413.8501 414.0188 0.0255 -1.0000 -1.0000 3754466 1577561866.10 151.5247 60.0010 32.0000 1.9616 1.9623 413.8703 414.0387 0.0256 -1.0000 -1.0000 3754528 1577561866.20 151.5247 60.0010 32.0000 1.9610 1.9617 413.8616 414.0313 0.0257 -1.0000 -1.0000 3754825 1577561866.30 151.5073 60.0010 32.0000 1.9604 1.9610 413.7600 413.9289 0.0256 -1.0000 -1.0000 3754888 1577561866.40 151.5032 60.0010 32.0000 1.9609 1.9615 413.8070 413.9761 0.0256 -1.0000 -1.0000 3754951 1577561866.50 151.5032 60.0010 32.0000 1.9609 1.9616 413.8237 413.9923 0.0255 -1.0000 -1.0000 3755028 1577561866.60 151.5032 60.0010 32.0000 1.9614 1.9620 413.8042 413.9728 0.0256 -1.0000 -1.0000 3755091 1577561866.70 151.5032 60.0010 32.0000 1.9611 1.9618 413.8401 414.0092 0.0257 -1.0000 -1.0000 3755153 1577561866.80 151.5073 60.0010 32.0000 1.9612 1.9619 413.9130 414.0828 0.0257 -1.0000 -1.0000 3755216 1577561866.90 151.5438 60.0010 32.0000 1.9607 1.9613 413.8274 413.9968 0.0257 -1.0000 -1.0000 3755294 1577561867.00 151.5438 60.0010 32.0000 1.9613 1.9619 413.8018 413.9703 0.0255 -1.0000 -1.0000 3755356 1577561867.10 151.5438 60.0010 32.0000 1.9612 1.9618 413.8529 414.0213 0.0255 -1.0000 -1.0000 3755419 1577561867.20 151.5438 60.0010 32.0000 1.9611 1.9618 413.8571 414.0259 0.0256 -1.0000 -1.0000 3755497 1577561867.30 151.5438 60.0010 32.0000 1.9611 1.9617 413.7915 413.9600 0.0256 -1.0000 -1.0000 3755560 1577561867.40 151.5316 60.0010 32.0000 1.9607 1.9614 413.8285 413.9977 0.0257 -1.0000 -1.0000 3755622 1577561867.50 151.5313 60.0010 32.0000 1.9611 1.9617 413.8608 414.0301 0.0257 -1.0000 -1.0000 3755685 1577561867.60 151.5313 60.0010 32.0000 1.9610 1.9617 413.8026 413.9719 0.0256 -1.0000 -1.0000 3755747 1577561867.70 151.5313 60.0010 32.0000 1.9615 1.9621 413.8036 413.9722 0.0256 -1.0000 -1.0000 3755825 1577561867.80 151.5313 60.0010 32.0000 1.9608 1.9614 413.8735 414.0432 0.0257 -1.0000 -1.0000 3756732 1577561867.90 151.5313 60.0010 32.0000 1.9607 1.9613 413.7650 413.9340 0.0256 -1.0000 -1.0000 3756794 1577561868.00 151.4902 60.0010 32.0000 1.9606 1.9613 413.7826 413.9516 0.0256 -1.0000 -1.0000 3756872 1577561868.10 151.4902 60.0010 32.0000 1.9614 1.9620 413.7943 413.9637 0.0257 -1.0000 -1.0000 3756935 1577561868.20 151.4902 60.0010 32.0000 1.9612 1.9618 413.9349 414.1042 0.0257 -1.0000 -1.0000 3756997 1577561868.30 151.4902 60.0010 32.0000 1.9608 1.9615 413.8380 414.0080 0.0258 -1.0000 -1.0000 3757060 1577561868.40 151.4902 60.0010 32.0000 1.9608 1.9615 413.9078 414.0775 0.0257 -1.0000 -1.0000 3757122 1577561868.50 151.4974 60.0010 32.0000 1.9618 1.9624 413.7997 413.9685 0.0256 -1.0000 -1.0000 3757185 1577561868.60 151.5125 60.0010 32.0000 1.9609 1.9615 413.8444 414.0142 0.0257 -1.0000 -1.0000 3757263 1577561868.70 151.5125 60.0010 32.0000 1.9613 1.9619 413.8820 414.0521 0.0258 -1.0000 -1.0000 3757325 1577561868.80 151.5125 60.0010 32.0000 1.9607 1.9613 413.8407 414.0099 0.0256 -1.0000 -1.0000 3757701 1577561868.90 151.5125 60.0010 32.0000 1.9612 1.9619 413.8308 413.9987 0.0255 -1.0000 -1.0000 3757779 1577561869.00 151.5125 60.0010 32.0000 1.9607 1.9614 413.8838 414.0521 0.0255 -1.0000 -1.0000 3757841 1577561869.10 151.4932 60.0010 32.0000 1.9611 1.9618 413.9256 414.0940 0.0255 -1.0000 -1.0000 3757903 1577561869.20 151.4932 60.0010 32.0000 1.9614 1.9621 413.8507 414.0192 0.0256 -1.0000 -1.0000 3757981 1577561869.30 151.4932 60.0010 32.0000 1.9604 1.9610 413.8953 414.0643 0.0256 -1.0000 -1.0000 3758044 1577561869.40 151.4932 60.0010 32.0000 1.9611 1.9618 413.8583 414.0276 0.0257 -1.0000 -1.0000 3758106 1577561869.50 151.4932 60.0010 32.0000 1.9611 1.9618 413.8677 414.0370 0.0256 -1.0000 -1.0000 3758185 1577561869.60 151.4993 60.0014 32.0000 1.9602 1.9609 413.8722 414.0402 0.0254 -1.0000 -1.0000 3758247 1577561869.70 151.5013 60.0015 32.0000 1.9613 1.9619 413.8567 414.0255 0.0256 -1.0000 -1.0000 3758310 1577561869.80 151.5013 60.0015 32.0000 1.9609 1.9615 413.8807 414.0501 0.0257 -1.0000 -1.0000 3758482 1577561869.90 151.5013 60.0015 32.0000 1.9607 1.9613 413.9737 414.1432 0.0257 -1.0000 -1.0000 3758544 1577561870.00 151.5013 60.0015 32.0000 1.9607 1.9614 413.8281 413.9980 0.0258 -1.0000 -1.0000 3758622 1577561870.10 151.5013 60.0015 32.0000 1.9607 1.9614 413.8280 413.9976 0.0257 -1.0000 -1.0000 3758685 1577561870.20 151.5013 60.0015 32.0000 1.9606 1.9612 413.7941 413.9631 0.0256 -1.0000 -1.0000 3758747 1577561870.30 151.5127 60.0015 32.0000 1.9605 1.9611 413.7875 413.9566 0.0256 -1.0000 -1.0000 3758982 1577561870.40 151.5127 60.0015 32.0000 1.9613 1.9619 413.7650 413.9339 0.0257 -1.0000 -1.0000 3759044 1577561870.50 151.5127 60.0015 32.0000 1.9613 1.9620 413.8183 413.9869 0.0255 -1.0000 -1.0000 3759106 1577561870.60 151.5127 60.0015 32.0000 1.9606 1.9613 413.8609 414.0311 0.0258 -1.0000 -1.0000 3759185 1577561870.70 151.5127 60.0015 32.0000 1.9616 1.9622 413.8570 414.0265 0.0256 -1.0000 -1.0000 3759247 1577561870.80 151.5127 60.0015 32.0000 1.9605 1.9612 413.8912 414.0595 0.0255 -1.0000 -1.0000 3759482 1577561870.90 151.4873 60.0015 32.0000 1.9608 1.9615 413.8542 414.0246 0.0257 -1.0000 -1.0000 3759544 1577561871.00 151.4873 60.0015 32.0000 1.9612 1.9619 413.7767 413.9453 0.0256 -1.0000 -1.0000 3759606 1577561871.10 151.4873 60.0015 32.0000 1.9609 1.9616 413.8578 414.0268 0.0256 -1.0000 -1.0000 3759669 1577561871.20 151.4873 60.0015 32.0000 1.9612 1.9619 413.8700 414.0384 0.0255 -1.0000 -1.0000 3759747 1577561871.30 151.4873 60.0015 32.0000 1.9606 1.9613 413.8233 413.9929 0.0257 -1.0000 -1.0000 3759982 1577561871.40 151.5285 60.0015 32.0000 1.9607 1.9614 413.7984 413.9673 0.0255 -1.0000 -1.0000 3800044 1577561871.50 151.5285 60.0015 32.0000 1.9608 1.9615 413.8019 413.9705 0.0256 -1.0000 -1.0000 3800122 1577561871.60 151.5285 60.0015 32.0000 1.9613 1.9619 413.9231 414.0919 0.0257 -1.0000 -1.0000 3800185 1577561871.70 151.5285 60.0015 32.0000 1.9613 1.9620 413.8710 414.0406 0.0257 -1.0000 -1.0000 3800263 1577561871.80 151.5285 60.0015 32.0000 1.9614 1.9621 413.8208 413.9901 0.0257 -1.0000 -1.0000 3800497 1577561871.90 151.5111 60.0015 32.0000 1.9610 1.9617 413.8321 414.0007 0.0256 -1.0000 -1.0000 3800560 1577561872.00 151.5003 60.0015 32.0000 1.9611 1.9617 413.9103 414.0788 0.0256 -1.0000 -1.0000 3800638 1577561872.10 151.5003 60.0015 32.0000 1.9610 1.9617 413.8897 414.0593 0.0257 -1.0000 -1.0000 3800700 1577561872.20 151.5003 60.0015 32.0000 1.9610 1.9616 413.8375 414.0067 0.0257 -1.0000 -1.0000 3800763 1577561872.30 151.5003 60.0015 32.0000 1.9613 1.9619 413.7905 413.9598 0.0256 -1.0000 -1.0000 3800981 1577561872.40 151.5003 60.0015 32.0000 1.9614 1.9621 413.8586 414.0276 0.0256 -1.0000 -1.0000 3801044 1577561872.50 151.5165 60.0015 32.0000 1.9611 1.9617 413.7779 413.9475 0.0257 -1.0000 -1.0000 3801106 1577561872.60 151.5165 60.0015 32.0000 1.9613 1.9620 413.8533 414.0231 0.0257 -1.0000 -1.0000 3801169 1577561872.70 151.5165 60.0015 32.0000 1.9616 1.9623 413.8881 414.0567 0.0255 -1.0000 -1.0000 3801231 1577561872.80 151.5165 60.0015 32.0000 1.9610 1.9616 413.8696 414.0372 0.0255 -1.0000 -1.0000 3801294 1577561872.90 151.5165 60.0015 32.0000 1.9613 1.9620 413.7661 413.9353 0.0257 -1.0000 -1.0000 3801731 1577561873.00 151.4660 60.0015 32.0000 1.9607 1.9614 413.7904 413.9599 0.0257 -1.0000 -1.0000 3801794 1577561873.10 151.4593 60.0015 32.0000 1.9612 1.9618 413.8727 414.0414 0.0256 -1.0000 -1.0000 3801856 1577561873.20 151.4593 60.0015 32.0000 1.9608 1.9615 413.9095 414.0780 0.0255 -1.0000 -1.0000 3801935 1577561873.30 151.4593 60.0015 32.0000 1.9604 1.9611 413.8011 413.9700 0.0256 -1.0000 -1.0000 3801997 1577561873.40 151.4593 60.0015 32.0000 1.9603 1.9609 413.8965 414.0642 0.0255 -1.0000 -1.0000 3802060 1577561873.50 151.4649 60.0015 32.0000 1.9606 1.9612 413.8246 413.9943 0.0257 -1.0000 -1.0000 3802122 1577561873.60 151.4947 60.0015 32.0000 1.9604 1.9611 413.8228 413.9926 0.0258 -1.0000 -1.0000 3802185 1577561873.70 151.4947 60.0015 32.0000 1.9606 1.9613 413.8521 414.0215 0.0257 -1.0000 -1.0000 3802263 1577561873.80 151.4947 60.0015 32.0000 1.9612 1.9618 413.8573 414.0261 0.0256 -1.0000 -1.0000 3802325 1577561873.90 151.4947 60.0015 32.0000 1.9606 1.9613 413.8508 414.0191 0.0255 -1.0000 -1.0000 3802981 1577561874.00 151.4947 60.0015 32.0000 1.9603 1.9609 413.8511 414.0201 0.0256 -1.0000 -1.0000 3803044 1577561874.10 151.5078 60.0015 32.0000 1.9613 1.9619 413.8218 413.9912 0.0257 -1.0000 -1.0000 3803106 1577561874.20 151.5078 60.0015 32.0000 1.9609 1.9616 413.8663 414.0349 0.0255 -1.0000 -1.0000 3803169 1577561874.30 151.5078 60.0015 32.0000 1.9609 1.9616 413.8916 414.0605 0.0256 -1.0000 -1.0000 3803247 1577561874.40 151.5078 60.0015 32.0000 1.9610 1.9617 413.7956 413.9642 0.0255 -1.0000 -1.0000 3803310 1577561874.50 151.5078 60.0015 32.0000 1.9608 1.9615 413.7887 413.9575 0.0256 -1.0000 -1.0000 3803372 1577561874.60 151.5088 60.0015 32.0000 1.9609 1.9615 413.8451 414.0134 0.0255 -1.0000 -1.0000 3803451 1577561874.70 151.5182 60.0019 32.0000 1.9602 1.9608 413.8603 414.0292 0.0256 -1.0000 -1.0000 3803513 1577561874.80 151.5182 60.0019 32.0000 1.9613 1.9620 413.8929 414.0614 0.0255 -1.0000 -1.0000 3803576 1577561874.90 151.5182 60.0019 32.0000 1.9607 1.9614 413.7706 413.9407 0.0258 -1.0000 -1.0000 3803982 1577561875.00 151.5182 60.0019 32.0000 1.9606 1.9612 413.8051 413.9745 0.0258 -1.0000 -1.0000 3804044 1577561875.10 151.5182 60.0019 32.0000 1.9609 1.9616 413.7798 413.9486 0.0255 -1.0000 -1.0000 3804091 1577561875.20 151.5187 60.0019 32.0000 1.9607 1.9613 413.7498 413.9188 0.0256 -1.0000 -1.0000 3804169 1577561875.30 151.5187 60.0019 32.0000 1.9605 1.9612 413.9259 414.0948 0.0256 -1.0000 -1.0000 3804232 1577561875.40 151.5187 60.0019 32.0000 1.9610 1.9616 413.8738 414.0429 0.0256 -1.0000 -1.0000 3804591 1577561875.50 151.5187 60.0019 32.0000 1.9611 1.9618 413.8182 413.9873 0.0256 -1.0000 -1.0000 3804653 1577561875.60 151.5187 60.0019 32.0000 1.9607 1.9614 413.8631 414.0318 0.0256 -1.0000 -1.0000 3804716 1577561875.70 151.5187 60.0019 32.0000 1.9604 1.9610 413.8571 414.0262 0.0257 -1.0000 -1.0000 3804794 1577561875.80 151.5187 60.0019 32.0000 1.9605 1.9612 413.8485 414.0181 0.0257 -1.0000 -1.0000 3804856 1577561875.90 151.5187 60.0019 32.0000 1.9606 1.9612 413.8194 413.9885 0.0257 -1.0000 -1.0000 3804919 1577561876.00 151.5187 60.0019 32.0000 1.9607 1.9613 413.8988 414.0672 0.0255 -1.0000 -1.0000 3804997 1577561876.10 151.5187 60.0019 32.0000 1.9613 1.9619 413.8177 413.9870 0.0256 -1.0000 -1.0000 3805060 1577561876.20 151.5187 60.0019 32.0000 1.9609 1.9616 413.7996 413.9684 0.0256 -1.0000 -1.0000 3805122 1577561876.30 151.5187 60.0019 32.0000 1.9603 1.9610 413.7450 413.9145 0.0257 -1.0000 -1.0000 3805185 1577561876.40 151.4508 60.0019 32.0000 1.9601 1.9608 413.8299 413.9993 0.0257 -1.0000 -1.0000 3805247 1577561876.50 151.4508 60.0019 32.0000 1.9602 1.9609 413.7955 413.9653 0.0258 -1.0000 -1.0000 3805310 1577561876.60 151.4508 60.0019 32.0000 1.9599 1.9606 413.7988 413.9676 0.0256 -1.0000 -1.0000 3805388 1577561876.70 151.4508 60.0019 32.0000 1.9599 1.9606 413.8181 413.9868 0.0256 -1.0000 -1.0000 3805451 1577561876.80 151.4508 60.0019 32.0000 1.9601 1.9607 413.7862 413.9545 0.0255 -1.0000 -1.0000 3805513 1577561876.90 151.4513 60.0019 32.0000 1.9609 1.9616 413.8204 413.9890 0.0256 -1.0000 -1.0000 3805591 1577561877.00 151.4644 60.0019 32.0000 1.9605 1.9611 413.8032 413.9719 0.0256 -1.0000 -1.0000 3805653 1577561877.10 151.4644 60.0019 32.0000 1.9603 1.9610 413.8056 413.9751 0.0257 -1.0000 -1.0000 3805716 1577561877.20 151.4644 60.0019 32.0000 1.9611 1.9617 413.8750 414.0443 0.0257 -1.0000 -1.0000 3805779 1577561877.30 151.4644 60.0019 32.0000 1.9599 1.9606 413.7869 413.9560 0.0256 -1.0000 -1.0000 3805841 1577561877.40 151.4644 60.0019 32.0000 1.9614 1.9621 413.8605 414.0297 0.0257 -1.0000 -1.0000 3805903 1577561877.50 151.4915 60.0019 32.0000 1.9606 1.9612 413.8992 414.0688 0.0257 -1.0000 -1.0000 3806247 1577561877.60 151.4915 60.0019 32.0000 1.9607 1.9614 413.8882 414.0578 0.0257 -1.0000 -1.0000 3806310 1577561877.70 151.4915 60.0019 32.0000 1.9605 1.9612 413.8373 414.0064 0.0257 -1.0000 -1.0000 3806388 1577561877.80 151.4915 60.0019 32.0000 1.9603 1.9610 413.9246 414.0943 0.0257 -1.0000 -1.0000 3806450 1577561877.90 151.4915 60.0019 32.0000 1.9613 1.9619 413.7813 413.9504 0.0256 -1.0000 -1.0000 3806513 1577561878.00 151.4915 60.0019 32.0000 1.9615 1.9621 413.8978 414.0668 0.0256 -1.0000 -1.0000 3806747 1577561878.10 151.4913 60.0019 32.0000 1.9611 1.9618 413.9262 414.0955 0.0257 -1.0000 -1.0000 3806810 1577561878.20 151.4913 60.0019 32.0000 1.9607 1.9614 413.8924 414.0624 0.0258 -1.0000 -1.0000 3806872 1577561878.30 151.4913 60.0019 32.0000 1.9612 1.9618 413.8508 414.0202 0.0257 -1.0000 -1.0000 3806951 1577561878.40 151.4913 60.0019 32.0000 1.9605 1.9612 413.9259 414.0956 0.0257 -1.0000 -1.0000 3807013 1577561878.50 151.4913 60.0019 32.0000 1.9609 1.9616 413.8919 414.0608 0.0257 -1.0000 -1.0000 3807076 1577561878.60 151.4913 60.0019 32.0000 1.9614 1.9621 413.8841 414.0531 0.0256 -1.0000 -1.0000 3807153 1577561878.70 151.4913 60.0019 32.0000 1.9616 1.9622 413.8705 414.0399 0.0257 -1.0000 -1.0000 3807216 1577561878.80 151.4913 60.0019 32.0000 1.9605 1.9611 413.8404 414.0085 0.0255 -1.0000 -1.0000 3807294 1577561878.90 151.4724 60.0019 32.0000 1.9609 1.9615 413.7946 413.9632 0.0255 -1.0000 -1.0000 3807356 1577561879.00 151.4724 60.0019 32.0000 1.9606 1.9613 413.8174 413.9862 0.0256 -1.0000 -1.0000 3807419 1577561879.10 151.4724 60.0019 32.0000 1.9612 1.9619 413.8908 414.0596 0.0256 -1.0000 -1.0000 3807482 1577561879.20 151.4872 60.0019 32.0000 1.9607 1.9613 413.8131 413.9824 0.0257 -1.0000 -1.0000 3807560 1577561879.30 151.4872 60.0019 32.0000 1.9606 1.9612 413.7020 413.8706 0.0256 -1.0000 -1.0000 3807622 1577561879.40 151.4872 60.0019 32.0000 1.9604 1.9611 413.8648 414.0334 0.0256 -1.0000 -1.0000 3807685 1577561879.50 151.4872 60.0019 32.0000 1.9605 1.9611 413.8102 413.9791 0.0256 -1.0000 -1.0000 3808247 1577561879.60 151.4872 60.0019 32.0000 1.9609 1.9615 413.8532 414.0221 0.0256 -1.0000 -1.0000 3808310 1577561879.70 151.4809 60.0019 32.0000 1.9615 1.9621 413.9065 414.0759 0.0257 -1.0000 -1.0000 3808372 1577561879.80 151.4761 60.0019 32.0000 1.9612 1.9618 413.8491 414.0182 0.0256 -1.0000 -1.0000 3808435 1577561879.90 151.4761 60.0019 32.0000 1.9605 1.9612 413.7922 413.9605 0.0255 -1.0000 -1.0000 3808513 1577561880.00 151.4761 60.0019 32.0000 1.9615 1.9621 413.7930 413.9613 0.0256 -1.0000 -1.0000 3808591 1577561880.10 151.4761 60.0019 32.0000 1.9607 1.9613 413.8049 413.9741 0.0257 -1.0000 -1.0000 3808763 1577561880.20 151.4761 60.0019 32.0000 1.9607 1.9614 413.8804 414.0496 0.0256 -1.0000 -1.0000 3808825 1577561880.30 151.4761 60.0019 32.0000 1.9605 1.9611 413.8255 413.9947 0.0257 -1.0000 -1.0000 3808888 1577561880.40 151.4415 60.0019 32.0000 1.9611 1.9618 413.8679 414.0371 0.0257 -1.0000 -1.0000 3808951 1577561880.50 151.4415 60.0019 32.0000 1.9606 1.9612 413.8056 413.9738 0.0255 -1.0000 -1.0000 3809013 1577561880.60 151.4415 60.0019 32.0000 1.9606 1.9613 413.7538 413.9234 0.0257 -1.0000 -1.0000 3809247 1577561880.70 151.4415 60.0019 32.0000 1.9609 1.9615 413.8556 414.0250 0.0257 -1.0000 -1.0000 3809310 1577561880.80 151.4415 60.0019 32.0000 1.9611 1.9618 413.8639 414.0328 0.0256 -1.0000 -1.0000 3809372 1577561880.90 151.4415 60.0019 32.0000 1.9604 1.9611 413.7661 413.9350 0.0257 -1.0000 -1.0000 3809466 1577561881.00 151.4415 60.0019 32.0000 1.9610 1.9616 413.7733 413.9429 0.0257 -1.0000 -1.0000 3809528 1577561881.10 151.4415 60.0019 32.0000 1.9600 1.9607 413.7468 413.9144 0.0254 -1.0000 -1.0000 3809747 1577561881.20 151.3979 60.0019 32.0000 1.9603 1.9610 413.7766 413.9451 0.0256 -1.0000 -1.0000 3809825 1577561881.30 151.3911 60.0019 32.0000 1.9598 1.9604 413.8308 414.0001 0.0257 -1.0000 -1.0000 3809888 1577561881.40 151.3911 60.0019 32.0000 1.9610 1.9616 413.7709 413.9398 0.0256 -1.0000 -1.0000 3809951 1577561881.50 151.4823 60.0019 32.0000 1.9606 1.9613 413.7122 413.8804 0.0256 -1.0000 -1.0000 3810029 1577561881.60 151.4823 60.0019 32.0000 1.9604 1.9611 413.7839 413.9538 0.0257 -1.0000 -1.0000 3810247 1577561881.70 151.4823 60.0019 32.0000 1.9600 1.9606 413.8127 413.9813 0.0255 -1.0000 -1.0000 3810341 1577561881.80 151.4823 60.0019 32.0000 1.9602 1.9609 413.8797 414.0485 0.0256 -1.0000 -1.0000 3810403 1577561881.90 151.4823 60.0019 32.0000 1.9598 1.9605 413.8573 414.0259 0.0256 -1.0000 -1.0000 3810466 1577561882.00 151.4851 60.0019 32.0000 1.9606 1.9613 413.8123 413.9818 0.0258 -1.0000 -1.0000 3810544 1577561882.10 151.4861 60.0019 32.0000 1.9605 1.9612 413.8787 414.0481 0.0257 -1.0000 -1.0000 3810763 1577561882.20 151.4861 60.0019 32.0000 1.9603 1.9609 413.8541 414.0228 0.0255 -1.0000 -1.0000 3810825 1577561882.30 151.4861 60.0019 32.0000 1.9610 1.9617 413.8612 414.0298 0.0256 -1.0000 -1.0000 3810903 1577561882.40 151.4861 60.0019 32.0000 1.9606 1.9613 413.7541 413.9231 0.0256 -1.0000 -1.0000 3810966 1577561882.50 151.4861 60.0019 32.0000 1.9606 1.9612 413.8146 413.9836 0.0256 -1.0000 -1.0000 3811029 1577561882.60 151.5129 60.0019 32.0000 1.9605 1.9612 413.7874 413.9562 0.0256 -1.0000 -1.0000 3811529 1577561882.70 151.5129 60.0019 32.0000 1.9602 1.9609 413.7772 413.9466 0.0257 -1.0000 -1.0000 3811591 1577561882.80 151.5129 60.0019 32.0000 1.9602 1.9608 413.7226 413.8921 0.0257 -1.0000 -1.0000 3811653 1577561882.90 151.5129 60.0019 32.0000 1.9610 1.9617 413.8195 413.9877 0.0254 -1.0000 -1.0000 3811732 1577561883.00 151.5129 60.0019 32.0000 1.9612 1.9618 413.8887 414.0582 0.0257 -1.0000 -1.0000 3811794 1577561883.10 151.5115 60.0019 32.0000 1.9602 1.9608 413.8121 413.9810 0.0256 -1.0000 -1.0000 3811856 1577561883.20 151.5030 60.0019 32.0000 1.9608 1.9614 413.7868 413.9564 0.0258 -1.0000 -1.0000 3811997 1577561883.30 151.5030 60.0019 32.0000 1.9608 1.9615 413.9156 414.0847 0.0256 -1.0000 -1.0000 3812060 1577561883.40 151.5030 60.0019 32.0000 1.9605 1.9612 413.8400 414.0083 0.0255 -1.0000 -1.0000 3812122 1577561883.50 151.5030 60.0019 32.0000 1.9606 1.9612 413.8036 413.9723 0.0257 -1.0000 -1.0000 3812185 1577561883.60 151.5030 60.0019 32.0000 1.9603 1.9610 413.7772 413.9470 0.0257 -1.0000 -1.0000 3812263 1577561883.70 151.5058 60.0019 32.0000 1.9610 1.9617 413.8752 414.0440 0.0256 -1.0000 -1.0000 3812497 1577561883.80 151.5058 60.0019 32.0000 1.9605 1.9612 413.8433 414.0126 0.0257 -1.0000 -1.0000 3812560 1577561883.90 151.5058 60.0019 32.0000 1.9604 1.9611 413.8608 414.0302 0.0257 -1.0000 -1.0000 3812622 1577561884.00 151.5058 60.0019 32.0000 1.9607 1.9614 413.8288 413.9984 0.0257 -1.0000 -1.0000 3812700 1577561884.10 151.5058 60.0019 32.0000 1.9611 1.9617 413.8472 414.0167 0.0257 -1.0000 -1.0000 3812763 1577561884.20 151.5120 60.0019 32.0000 1.9614 1.9620 413.8172 413.9861 0.0255 -1.0000 -1.0000 3812982 1577561884.30 151.5229 60.0019 32.0000 1.9611 1.9618 413.9430 414.1115 0.0257 -1.0000 -1.0000 3813060 1577561884.40 151.5229 60.0019 32.0000 1.9607 1.9614 413.9232 414.0919 0.0255 -1.0000 -1.0000 3813122 1577561884.50 151.5229 60.0019 32.0000 1.9609 1.9616 413.8895 414.0575 0.0256 -1.0000 -1.0000 3813185 1577561884.60 151.5229 60.0019 32.0000 1.9618 1.9624 413.9040 414.0737 0.0257 -1.0000 -1.0000 3813263 1577561884.70 151.5229 60.0019 32.0000 1.9604 1.9610 413.8467 414.0164 0.0258 -1.0000 -1.0000 3813325 1577561884.80 151.5115 60.0013 32.0000 1.9609 1.9615 413.8818 414.0515 0.0258 -1.0000 -1.0000 3813388 1577561884.90 151.5115 60.0013 32.0000 1.9601 1.9608 413.8418 414.0121 0.0255 -1.0000 -1.0000 3813450 1577561885.00 151.5115 60.0013 32.0000 1.9609 1.9615 413.8140 413.9836 0.0257 -1.0000 -1.0000 3813513 1577561885.10 151.5115 60.0013 32.0000 1.9615 1.9621 413.8958 414.0637 0.0255 -1.0000 -1.0000 3813576 1577561885.20 151.5115 60.0013 32.0000 1.9613 1.9619 413.8312 413.9999 0.0256 -1.0000 -1.0000 3813653 1577561885.30 151.5115 60.0013 32.0000 1.9605 1.9611 413.8602 414.0297 0.0257 -1.0000 -1.0000 3813716 1577561885.40 151.5107 60.0013 32.0000 1.9601 1.9608 413.8823 414.0507 0.0255 -1.0000 -1.0000 3813779 1577561885.50 151.5107 60.0013 32.0000 1.9607 1.9613 413.8165 413.9850 0.0256 -1.0000 -1.0000 3813856 1577561885.60 151.5107 60.0013 32.0000 1.9609 1.9615 413.8519 414.0201 0.0255 -1.0000 -1.0000 3813919 1577561885.70 151.5107 60.0013 32.0000 1.9615 1.9622 413.9584 414.1279 0.0257 -1.0000 -1.0000 3814747 1577561885.80 151.5107 60.0013 32.0000 1.9612 1.9619 413.9233 414.0929 0.0258 -1.0000 -1.0000 3814810 1577561885.90 151.4909 60.0013 32.0000 1.9607 1.9613 413.8807 414.0487 0.0255 -1.0000 -1.0000 3814872 1577561886.00 151.4862 60.0013 32.0000 1.9606 1.9613 413.8540 414.0228 0.0256 -1.0000 -1.0000 3814950 1577561886.10 151.4862 60.0013 32.0000 1.9612 1.9618 413.8457 414.0148 0.0256 -1.0000 -1.0000 3815013 1577561886.20 151.4862 60.0013 32.0000 1.9604 1.9610 413.8852 414.0537 0.0255 -1.0000 -1.0000 3815076 1577561886.30 151.4862 60.0013 32.0000 1.9609 1.9615 413.9047 414.0738 0.0256 -1.0000 -1.0000 3815153 1577561886.40 151.4862 60.0013 32.0000 1.9607 1.9613 413.8476 414.0161 0.0255 -1.0000 -1.0000 3815232 1577561886.50 151.5011 60.0013 32.0000 1.9606 1.9613 413.8504 414.0189 0.0256 -1.0000 -1.0000 3815294 1577561886.60 151.5011 60.0013 32.0000 1.9600 1.9606 413.8506 414.0195 0.0256 -1.0000 -1.0000 3815372 1577561886.70 151.5011 60.0013 32.0000 1.9608 1.9615 413.8405 414.0095 0.0257 -1.0000 -1.0000 3815435 1577561886.80 151.5011 60.0013 32.0000 1.9615 1.9622 413.9078 414.0776 0.0257 -1.0000 -1.0000 3815497 1577561886.90 151.5011 60.0013 32.0000 1.9615 1.9621 413.8516 414.0197 0.0255 -1.0000 -1.0000 3815560 1577561887.00 151.4227 60.0013 32.0000 1.9613 1.9619 413.8728 414.0414 0.0255 -1.0000 -1.0000 3815638 1577561887.10 151.4227 60.0013 32.0000 1.9606 1.9613 413.8500 414.0175 0.0254 -1.0000 -1.0000 3815700 1577561887.20 151.4471 60.0013 32.0000 1.9608 1.9615 413.8218 413.9912 0.0257 -1.0000 -1.0000 3815779 1577561887.30 151.4626 60.0013 32.0000 1.9605 1.9611 413.8361 414.0044 0.0255 -1.0000 -1.0000 3815841 1577561887.40 151.4626 60.0013 32.0000 1.9599 1.9605 413.8091 413.9775 0.0256 -1.0000 -1.0000 3815903 1577561887.50 151.4626 60.0013 32.0000 1.9604 1.9610 413.7990 413.9677 0.0256 -1.0000 -1.0000 3815997 1577561887.60 151.4626 60.0013 32.0000 1.9598 1.9605 413.8788 414.0471 0.0254 -1.0000 -1.0000 3816060 1577561887.70 151.4626 60.0013 32.0000 1.9608 1.9615 413.8596 414.0277 0.0256 -1.0000 -1.0000 3816138 1577561887.80 151.4626 60.0013 32.0000 1.9606 1.9613 413.8496 414.0190 0.0256 -1.0000 -1.0000 3816560 1577561887.90 151.4626 60.0013 32.0000 1.9604 1.9610 413.8590 414.0274 0.0256 -1.0000 -1.0000 3816622 1577561888.00 151.4626 60.0013 32.0000 1.9606 1.9612 413.8876 414.0559 0.0255 -1.0000 -1.0000 3816700 1577561888.10 151.4741 60.0013 32.0000 1.9604 1.9610 413.8965 414.0646 0.0255 -1.0000 -1.0000 3816763 1577561888.20 151.4741 60.0013 32.0000 1.9606 1.9612 413.8557 414.0250 0.0257 -1.0000 -1.0000 3816825 1577561888.30 151.4741 60.0013 32.0000 1.9610 1.9617 413.8584 414.0264 0.0255 -1.0000 -1.0000 3817294 1577561888.40 151.4741 60.0013 32.0000 1.9611 1.9617 413.8698 414.0390 0.0257 -1.0000 -1.0000 3817356 1577561888.50 151.4741 60.0013 32.0000 1.9603 1.9610 413.8672 414.0365 0.0257 -1.0000 -1.0000 3817419 1577561888.60 151.4741 60.0013 32.0000 1.9600 1.9606 413.8075 413.9766 0.0256 -1.0000 -1.0000 3817497 1577561888.70 151.4897 60.0013 32.0000 1.9611 1.9618 413.8924 414.0614 0.0256 -1.0000 -1.0000 3817560 1577561888.80 151.4935 60.0013 32.0000 1.9607 1.9614 413.8892 414.0583 0.0256 -1.0000 -1.0000 3817622 1577561888.90 151.4935 60.0013 32.0000 1.9611 1.9618 413.8126 413.9818 0.0256 -1.0000 -1.0000 3817700 1577561889.00 151.4935 60.0013 32.0000 1.9606 1.9613 413.8249 413.9935 0.0255 -1.0000 -1.0000 3817763 1577561889.10 151.4935 60.0013 32.0000 1.9604 1.9610 413.8465 414.0147 0.0255 -1.0000 -1.0000 3817825 1577561889.20 151.4935 60.0013 32.0000 1.9604 1.9611 413.9047 414.0741 0.0257 -1.0000 -1.0000 3817903 1577561889.30 151.4652 60.0013 32.0000 1.9611 1.9617 413.8467 414.0161 0.0257 -1.0000 -1.0000 3818310 1577561889.40 151.4652 60.0013 32.0000 1.9603 1.9610 413.7985 413.9672 0.0255 -1.0000 -1.0000 3818372 1577561889.50 151.4652 60.0013 32.0000 1.9604 1.9610 413.8033 413.9727 0.0257 -1.0000 -1.0000 3818435 1577561889.60 151.4652 60.0013 32.0000 1.9604 1.9610 413.8221 413.9920 0.0258 -1.0000 -1.0000 3818497 1577561889.70 151.4652 60.0013 32.0000 1.9610 1.9616 413.7725 413.9417 0.0256 -1.0000 -1.0000 3818576 1577561889.80 151.4406 60.0016 32.0000 1.9608 1.9615 413.8799 414.0487 0.0256 -1.0000 -1.0000 3818763 1577561889.90 151.4323 60.0016 32.0000 1.9611 1.9618 413.8182 413.9873 0.0257 -1.0000 -1.0000 3818825 1577561890.00 151.4323 60.0016 32.0000 1.9604 1.9610 413.7917 413.9607 0.0256 -1.0000 -1.0000 3818888 1577561890.10 151.4323 60.0016 32.0000 1.9598 1.9605 413.7677 413.9362 0.0256 -1.0000 -1.0000 3818950 1577561890.20 151.4323 60.0016 32.0000 1.9602 1.9609 413.7890 413.9580 0.0256 -1.0000 -1.0000 3819029 1577561890.30 151.4323 60.0016 32.0000 1.9606 1.9612 413.8059 413.9740 0.0255 -1.0000 -1.0000 3819091 1577561890.40 151.4250 60.0016 32.0000 1.9604 1.9610 413.7680 413.9370 0.0256 -1.0000 -1.0000 3819153 1577561890.50 151.4050 60.0016 32.0000 1.9606 1.9612 413.8721 414.0400 0.0255 -1.0000 -1.0000 3819216 1577561890.60 151.4050 60.0016 32.0000 1.9615 1.9622 413.8602 414.0283 0.0255 -1.0000 -1.0000 3819294 1577561890.70 151.4050 60.0016 32.0000 1.9606 1.9612 413.8289 413.9969 0.0255 -1.0000 -1.0000 3819356 1577561890.80 151.4050 60.0016 32.0000 1.9606 1.9612 413.7722 413.9415 0.0257 -1.0000 -1.0000 3819419 1577561890.90 151.4050 60.0016 32.0000 1.9605 1.9611 413.8069 413.9762 0.0257 -1.0000 -1.0000 3819747 1577561891.00 151.4614 60.0016 32.0000 1.9602 1.9608 413.8411 414.0096 0.0255 -1.0000 -1.0000 3819810 1577561891.10 151.4896 60.0016 32.0000 1.9614 1.9620 413.9334 414.1030 0.0256 -1.0000 -1.0000 3819872 1577561891.20 151.4896 60.0016 32.0000 1.9613 1.9620 413.8235 413.9912 0.0255 -1.0000 -1.0000 3819935 1577561891.30 151.4896 60.0016 32.0000 1.9610 1.9616 413.8107 413.9795 0.0256 -1.0000 -1.0000 3819997 1577561891.40 151.4896 60.0016 32.0000 1.9613 1.9619 413.8208 413.9901 0.0255 -1.0000 -1.0000 3820232 1577561891.50 151.4896 60.0016 32.0000 1.9606 1.9612 413.8943 414.0611 0.0254 -1.0000 -1.0000 3820294 1577561891.60 151.4678 60.0016 32.0000 1.9612 1.9619 413.8332 414.0015 0.0255 -1.0000 -1.0000 3820356 1577561891.70 151.4678 60.0016 32.0000 1.9609 1.9616 413.8673 414.0363 0.0256 -1.0000 -1.0000 3820435 1577561891.80 151.4678 60.0016 32.0000 1.9598 1.9605 413.8090 413.9779 0.0257 -1.0000 -1.0000 3820513 1577561891.90 151.4678 60.0016 32.0000 1.9603 1.9610 413.8457 414.0149 0.0256 -1.0000 -1.0000 3820576 1577561892.00 151.4678 60.0016 32.0000 1.9609 1.9615 413.8332 414.0022 0.0256 -1.0000 -1.0000 3820638 1577561892.10 151.4678 60.0016 32.0000 1.9604 1.9610 413.8935 414.0626 0.0256 -1.0000 -1.0000 3820700 1577561892.20 151.4678 60.0016 32.0000 1.9609 1.9615 413.8655 414.0345 0.0256 -1.0000 -1.0000 3820763 1577561892.30 151.4860 60.0016 32.0000 1.9612 1.9619 413.8246 413.9941 0.0257 -1.0000 -1.0000 3820841 1577561892.40 151.5040 60.0016 32.0000 1.9607 1.9614 413.8386 414.0078 0.0257 -1.0000 -1.0000 3821216 1577561892.50 151.5040 60.0016 32.0000 1.9604 1.9611 413.8239 413.9922 0.0254 -1.0000 -1.0000 3821294 1577561892.60 151.5040 60.0016 32.0000 1.9608 1.9614 413.8538 414.0229 0.0256 -1.0000 -1.0000 3821356 1577561892.70 151.5040 60.0016 32.0000 1.9609 1.9616 413.8819 414.0505 0.0256 -1.0000 -1.0000 3821419 1577561892.80 151.5036 60.0016 32.0000 1.9604 1.9610 413.8354 414.0036 0.0255 -1.0000 -1.0000 3821497 1577561892.90 151.4847 60.0016 32.0000 1.9606 1.9613 413.8417 414.0109 0.0256 -1.0000 -1.0000 3821779 1577561893.00 151.4847 60.0016 32.0000 1.9611 1.9617 413.9189 414.0877 0.0256 -1.0000 -1.0000 3821841 1577561893.10 151.4847 60.0016 32.0000 1.9598 1.9605 413.9242 414.0935 0.0256 -1.0000 -1.0000 3821903 1577561893.20 151.4847 60.0016 32.0000 1.9605 1.9611 413.8929 414.0614 0.0256 -1.0000 -1.0000 3821982 1577561893.30 151.4847 60.0016 32.0000 1.9610 1.9616 413.8970 414.0661 0.0257 -1.0000 -1.0000 3822044 1577561893.40 151.4855 60.0016 32.0000 1.9605 1.9612 413.8098 413.9786 0.0256 -1.0000 -1.0000 3822310 1577561893.50 151.4855 60.0016 32.0000 1.9602 1.9609 413.7992 413.9686 0.0257 -1.0000 -1.0000 3822388 1577561893.60 151.4855 60.0016 32.0000 1.9607 1.9614 413.8212 413.9899 0.0255 -1.0000 -1.0000 3822450 1577561893.70 151.4855 60.0016 32.0000 1.9611 1.9618 413.9022 414.0709 0.0256 -1.0000 -1.0000 3822529 1577561893.80 151.4855 60.0016 32.0000 1.9607 1.9614 413.9116 414.0821 0.0258 -1.0000 -1.0000 3822591 1577561893.90 151.4855 60.0016 32.0000 1.9603 1.9610 413.8993 414.0681 0.0256 -1.0000 -1.0000 3822825 1577561894.00 151.5030 60.0016 32.0000 1.9607 1.9614 413.8489 414.0174 0.0255 -1.0000 -1.0000 3822903 1577561894.10 151.5030 60.0016 32.0000 1.9607 1.9613 413.8981 414.0674 0.0257 -1.0000 -1.0000 3822966 1577561894.20 151.5030 60.0016 32.0000 1.9606 1.9613 413.8896 414.0585 0.0255 -1.0000 -1.0000 3823029 1577561894.30 151.5030 60.0016 32.0000 1.9605 1.9611 413.9434 414.1121 0.0256 -1.0000 -1.0000 3823106 1577561894.40 151.5030 60.0016 32.0000 1.9605 1.9611 413.8744 414.0431 0.0256 -1.0000 -1.0000 3823169 1577561894.50 151.4701 60.0016 32.0000 1.9607 1.9614 413.9181 414.0875 0.0257 -1.0000 -1.0000 3823263 1577561894.60 151.4701 60.0016 32.0000 1.9604 1.9611 413.8460 414.0153 0.0257 -1.0000 -1.0000 3823341 1577561894.70 151.4701 60.0016 32.0000 1.9600 1.9607 413.8910 414.0598 0.0255 -1.0000 -1.0000 3823403 1577561894.80 151.4701 60.0016 32.0000 1.9607 1.9613 413.8522 414.0212 0.0257 -1.0000 -1.0000 3823466 1577561894.90 151.4701 60.0016 32.0000 1.9614 1.9621 413.7715 413.9407 0.0256 -1.0000 -1.0000 3823544 1577561895.00 151.4701 60.0016 32.0000 1.9613 1.9620 413.8547 414.0239 0.0255 -1.0000 -1.0000 3823606 1577561895.10 151.4768 60.0022 32.0000 1.9616 1.9623 413.8574 414.0253 0.0255 -1.0000 -1.0000 3823669 1577561895.20 151.4768 60.0022 32.0000 1.9602 1.9609 413.8982 414.0675 0.0257 -1.0000 -1.0000 3823747 1577561895.30 151.4768 60.0022 32.0000 1.9603 1.9609 413.8785 414.0474 0.0256 -1.0000 -1.0000 3823794 1577561895.40 151.4768 60.0022 32.0000 1.9604 1.9610 413.8667 414.0353 0.0255 -1.0000 -1.0000 3823856 1577561895.50 151.4768 60.0022 32.0000 1.9598 1.9605 413.9242 414.0930 0.0256 -1.0000 -1.0000 3824263 1577561895.60 151.4768 60.0022 32.0000 1.9601 1.9607 413.8604 414.0289 0.0256 -1.0000 -1.0000 3824325 1577561895.70 151.4508 60.0022 32.0000 1.9605 1.9612 413.8957 414.0644 0.0255 -1.0000 -1.0000 3824403 1577561895.80 151.4508 60.0022 32.0000 1.9605 1.9611 413.9086 414.0779 0.0257 -1.0000 -1.0000 3824466 1577561895.90 151.4508 60.0022 32.0000 1.9607 1.9613 413.7706 413.9396 0.0256 -1.0000 -1.0000 3824529 1577561896.00 151.4508 60.0022 32.0000 1.9607 1.9614 413.8341 414.0029 0.0257 -1.0000 -1.0000 3824763 1577561896.10 151.4508 60.0022 32.0000 1.9601 1.9607 413.8323 414.0014 0.0257 -1.0000 -1.0000 3824841 1577561896.20 151.4785 60.0022 32.0000 1.9603 1.9610 413.7970 413.9664 0.0256 -1.0000 -1.0000 3824888 1577561896.30 151.4807 60.0022 32.0000 1.9612 1.9619 413.9340 414.1025 0.0256 -1.0000 -1.0000 3824966 1577561896.40 151.4807 60.0022 32.0000 1.9612 1.9618 413.9029 414.0703 0.0254 -1.0000 -1.0000 3825060 1577561896.50 151.4807 60.0022 32.0000 1.9610 1.9617 413.9277 414.0958 0.0255 -1.0000 -1.0000 3825279 1577561896.60 151.4807 60.0022 32.0000 1.9614 1.9620 413.9025 414.0707 0.0255 -1.0000 -1.0000 3825356 1577561896.70 151.4807 60.0022 32.0000 1.9605 1.9612 413.7953 413.9634 0.0255 -1.0000 -1.0000 3825403 1577561896.80 151.5026 60.0022 32.0000 1.9601 1.9607 413.8572 414.0260 0.0256 -1.0000 -1.0000 3825482 1577561896.90 151.5078 60.0022 32.0000 1.9607 1.9614 413.8800 414.0486 0.0255 -1.0000 -1.0000 3825544 1577561897.00 151.5078 60.0022 32.0000 1.9616 1.9623 413.8505 414.0190 0.0255 -1.0000 -1.0000 3825779 1577561897.10 151.5078 60.0022 32.0000 1.9611 1.9617 413.8253 413.9938 0.0256 -1.0000 -1.0000 3825841 1577561897.20 151.5078 60.0022 32.0000 1.9609 1.9616 413.8116 413.9816 0.0258 -1.0000 -1.0000 3825903 1577561897.30 151.5078 60.0022 32.0000 1.9610 1.9616 413.9489 414.1182 0.0256 -1.0000 -1.0000 3825966 1577561897.40 151.4751 60.0022 32.0000 1.9615 1.9622 413.8609 414.0288 0.0256 -1.0000 -1.0000 3826029 1577561897.50 151.4751 60.0022 32.0000 1.9612 1.9619 413.9071 414.0773 0.0258 -1.0000 -1.0000 3826919 1577561897.60 151.4751 60.0022 32.0000 1.9611 1.9618 413.7824 413.9507 0.0255 -1.0000 -1.0000 3826982 1577561897.70 151.4751 60.0022 32.0000 1.9609 1.9615 413.8327 414.0031 0.0257 -1.0000 -1.0000 3827060 1577561897.80 151.4751 60.0022 32.0000 1.9610 1.9616 413.8487 414.0171 0.0256 -1.0000 -1.0000 3827122 1577561897.90 151.5021 60.0022 32.0000 1.9607 1.9614 413.8466 414.0150 0.0255 -1.0000 -1.0000 3827185 1577561898.00 151.5021 60.0022 32.0000 1.9611 1.9618 413.8818 414.0511 0.0257 -1.0000 -1.0000 3827263 1577561898.10 151.5021 60.0022 32.0000 1.9607 1.9614 413.8277 413.9964 0.0255 -1.0000 -1.0000 3827325 1577561898.20 151.5021 60.0022 32.0000 1.9603 1.9610 413.8963 414.0648 0.0256 -1.0000 -1.0000 3827388 1577561898.30 151.5021 60.0022 32.0000 1.9603 1.9610 413.8199 413.9879 0.0255 -1.0000 -1.0000 3827466 1577561898.40 151.5021 60.0022 32.0000 1.9609 1.9616 413.8636 414.0328 0.0257 -1.0000 -1.0000 3827529 1577561898.50 151.5159 60.0022 32.0000 1.9608 1.9615 413.8550 414.0242 0.0256 -1.0000 -1.0000 3827591 1577561898.60 151.5159 60.0022 32.0000 1.9611 1.9617 413.9222 414.0913 0.0256 -1.0000 -1.0000 3828060 1577561898.70 151.5159 60.0022 32.0000 1.9614 1.9621 413.8836 414.0531 0.0258 -1.0000 -1.0000 3828122 1577561898.80 151.5159 60.0022 32.0000 1.9612 1.9619 413.9036 414.0735 0.0257 -1.0000 -1.0000 3828185 1577561898.90 151.5159 60.0022 32.0000 1.9608 1.9614 413.9036 414.0725 0.0256 -1.0000 -1.0000 3828247 1577561899.00 151.5159 60.0022 32.0000 1.9604 1.9611 413.9103 414.0798 0.0257 -1.0000 -1.0000 3828325 1577561899.10 151.4716 60.0016 32.0000 1.9609 1.9615 413.8547 414.0219 0.0253 -1.0000 -1.0000 3828388 1577561899.20 151.4716 60.0016 32.0000 1.9612 1.9619 413.8712 414.0401 0.0256 -1.0000 -1.0000 3828450 1577561899.30 151.4716 60.0016 32.0000 1.9611 1.9618 413.8552 414.0239 0.0255 -1.0000 -1.0000 3828513 1577561899.40 151.4716 60.0016 32.0000 1.9606 1.9613 413.8391 414.0075 0.0256 -1.0000 -1.0000 3828575 1577561899.50 151.4716 60.0016 32.0000 1.9609 1.9615 413.8780 414.0472 0.0256 -1.0000 -1.0000 3828653 1577561899.60 151.4716 60.0016 32.0000 1.9623 1.9630 413.9642 414.1331 0.0256 -1.0000 -1.0000 3828716 1577561899.70 151.4716 60.0016 32.0000 1.9613 1.9619 413.9368 414.1056 0.0256 -1.0000 -1.0000 3828794 1577561899.80 151.4716 60.0016 32.0000 1.9609 1.9616 413.8723 414.0399 0.0255 -1.0000 -1.0000 3828856 1577561899.90 151.4716 60.0016 32.0000 1.9603 1.9609 413.9089 414.0777 0.0255 -1.0000 -1.0000 3828919 1577561900.00 151.4716 60.0016 32.0000 1.9610 1.9616 413.8932 414.0621 0.0257 -1.0000 -1.0000 3828982 1577561900.10 151.4716 60.0016 32.0000 1.9611 1.9618 413.9142 414.0824 0.0255 -1.0000 -1.0000 3829044 1577561900.20 151.4716 60.0016 32.0000 1.9617 1.9623 413.9132 414.0821 0.0256 -1.0000 -1.0000 3829106 1577561900.30 151.5491 60.0016 32.0000 1.9615 1.9622 413.9065 414.0753 0.0256 -1.0000 -1.0000 3829185 1577561900.40 151.5491 60.0016 32.0000 1.9616 1.9623 413.9401 414.1088 0.0256 -1.0000 -1.0000 3829247 1577561900.50 151.5491 60.0016 32.0000 1.9615 1.9622 413.8283 413.9975 0.0256 -1.0000 -1.0000 3829310 1577561900.60 151.5491 60.0016 32.0000 1.9612 1.9619 413.9560 414.1250 0.0256 -1.0000 -1.0000 3829388 1577561900.70 151.5554 60.0016 32.0000 1.9615 1.9621 413.8883 414.0577 0.0257 -1.0000 -1.0000 3829450 1577561900.80 151.5129 60.0016 32.0000 1.9614 1.9621 413.9419 414.1113 0.0256 -1.0000 -1.0000 3829513 1577561900.90 151.5129 60.0016 32.0000 1.9613 1.9620 413.9585 414.1270 0.0255 -1.0000 -1.0000 3829576 1577561901.00 151.5129 60.0016 32.0000 1.9607 1.9613 413.8663 414.0362 0.0257 -1.0000 -1.0000 3829638 1577561901.10 151.5129 60.0016 32.0000 1.9609 1.9615 413.9220 414.0905 0.0256 -1.0000 -1.0000 3829700 1577561901.20 151.5129 60.0016 32.0000 1.9606 1.9613 413.9224 414.0915 0.0256 -1.0000 -1.0000 3829779 1577561901.30 151.5129 60.0016 32.0000 1.9614 1.9620 413.9514 414.1204 0.0256 -1.0000 -1.0000 3829841 1577561901.40 151.4941 60.0016 32.0000 1.9606 1.9612 413.9284 414.0972 0.0256 -1.0000 -1.0000 3829903 1577561901.50 151.4934 60.0016 32.0000 1.9612 1.9619 413.9620 414.1312 0.0257 -1.0000 -1.0000 3829982 1577561901.60 151.4934 60.0016 32.0000 1.9608 1.9615 413.8485 414.0178 0.0257 -1.0000 -1.0000 3830044 1577561901.70 151.4934 60.0016 32.0000 1.9609 1.9615 413.8723 414.0404 0.0255 -1.0000 -1.0000 3830106 1577561901.80 151.4934 60.0016 32.0000 1.9613 1.9619 413.9129 414.0813 0.0254 -1.0000 -1.0000 3830169 1577561901.90 151.4934 60.0016 32.0000 1.9611 1.9617 413.8493 414.0179 0.0256 -1.0000 -1.0000 3830232 1577561902.00 151.5076 60.0016 32.0000 1.9617 1.9623 413.8450 414.0130 0.0254 -1.0000 -1.0000 3830310 1577561902.10 151.5076 60.0016 32.0000 1.9608 1.9614 413.8758 414.0448 0.0257 -1.0000 -1.0000 3830372 1577561902.20 151.5076 60.0016 32.0000 1.9619 1.9625 413.8984 414.0669 0.0256 -1.0000 -1.0000 3830763 1577561902.30 151.5076 60.0016 32.0000 1.9614 1.9621 413.9532 414.1229 0.0257 -1.0000 -1.0000 3830825 1577561902.40 151.5076 60.0016 32.0000 1.9610 1.9617 413.9036 414.0725 0.0255 -1.0000 -1.0000 3830888 1577561902.50 151.5222 60.0016 32.0000 1.9612 1.9619 413.8626 414.0316 0.0257 -1.0000 -1.0000 3830950 1577561902.60 151.5222 60.0016 32.0000 1.9609 1.9616 414.0068 414.1754 0.0256 -1.0000 -1.0000 3831029 1577561902.70 151.5222 60.0016 32.0000 1.9610 1.9617 413.8364 414.0049 0.0255 -1.0000 -1.0000 3831263 1577561902.80 151.5222 60.0016 32.0000 1.9615 1.9621 413.8694 414.0380 0.0256 -1.0000 -1.0000 3831325 1577561902.90 151.5222 60.0016 32.0000 1.9613 1.9620 413.7887 413.9575 0.0256 -1.0000 -1.0000 3831403 1577561903.00 151.5222 60.0016 32.0000 1.9609 1.9616 413.8249 413.9943 0.0257 -1.0000 -1.0000 3831466 1577561903.10 151.5220 60.0016 32.0000 1.9606 1.9613 413.8374 414.0067 0.0256 -1.0000 -1.0000 3831529 1577561903.20 151.5220 60.0016 32.0000 1.9609 1.9616 413.8326 414.0019 0.0257 -1.0000 -1.0000 3831747 1577561903.30 151.5220 60.0016 32.0000 1.9612 1.9618 413.8783 414.0480 0.0258 -1.0000 -1.0000 3831810 1577561903.40 151.5220 60.0016 32.0000 1.9616 1.9623 413.8426 414.0119 0.0256 -1.0000 -1.0000 3831872 1577561903.50 151.5220 60.0016 32.0000 1.9613 1.9620 413.8390 414.0078 0.0256 -1.0000 -1.0000 3831950 1577561903.60 151.5220 60.0016 32.0000 1.9604 1.9610 413.8379 414.0057 0.0255 -1.0000 -1.0000 3832013 1577561903.70 151.5220 60.0016 32.0000 1.9610 1.9616 413.8106 413.9795 0.0256 -1.0000 -1.0000 3832263 1577561903.80 151.5220 60.0016 32.0000 1.9606 1.9613 413.8600 414.0288 0.0256 -1.0000 -1.0000 3832326 1577561903.90 151.4940 60.0016 32.0000 1.9606 1.9613 413.8656 414.0340 0.0255 -1.0000 -1.0000 3832388 1577561904.00 151.4940 60.0016 32.0000 1.9609 1.9616 413.8318 414.0000 0.0255 -1.0000 -1.0000 3832466 1577561904.10 151.4975 60.0016 32.0000 1.9617 1.9623 413.8946 414.0627 0.0255 -1.0000 -1.0000 3832529 1577561904.20 151.5144 60.0016 32.0000 1.9608 1.9614 413.8397 414.0083 0.0256 -1.0000 -1.0000 3832763 1577561904.30 151.5144 60.0016 32.0000 1.9608 1.9615 413.8478 414.0172 0.0257 -1.0000 -1.0000 3832841 1577561904.40 151.5144 60.0016 32.0000 1.9616 1.9623 413.8012 413.9700 0.0256 -1.0000 -1.0000 3832903 1577561904.50 151.5144 60.0016 32.0000 1.9612 1.9618 413.8694 414.0387 0.0256 -1.0000 -1.0000 3832966 1577561904.60 151.5144 60.0016 32.0000 1.9611 1.9617 413.8360 414.0050 0.0256 -1.0000 -1.0000 3833029 1577561904.70 151.5204 60.0025 32.0000 1.9608 1.9614 413.8553 414.0239 0.0256 -1.0000 -1.0000 3833263 1577561904.80 151.5204 60.0025 32.0000 1.9611 1.9618 413.8266 413.9958 0.0256 -1.0000 -1.0000 3833325 1577561904.90 151.5204 60.0025 32.0000 1.9611 1.9618 413.8006 413.9689 0.0255 -1.0000 -1.0000 3833403 1577561905.00 151.5204 60.0025 32.0000 1.9609 1.9616 413.8338 414.0017 0.0255 -1.0000 -1.0000 3833466 1577561905.10 151.5204 60.0025 32.0000 1.9616 1.9622 413.8354 414.0042 0.0256 -1.0000 -1.0000 3833529 1577561905.20 151.5147 60.0025 32.0000 1.9607 1.9614 413.8951 414.0647 0.0258 -1.0000 -1.0000 3833779 1577561905.30 151.5147 60.0025 32.0000 1.9609 1.9615 413.8247 413.9941 0.0257 -1.0000 -1.0000 3833841 1577561905.40 151.5147 60.0025 32.0000 1.9609 1.9616 413.8635 414.0325 0.0256 -1.0000 -1.0000 3833903 1577561905.50 151.5147 60.0025 32.0000 1.9610 1.9616 413.8089 413.9779 0.0256 -1.0000 -1.0000 3833966 1577561905.60 151.5147 60.0025 32.0000 1.9604 1.9611 413.9408 414.1090 0.0255 -1.0000 -1.0000 3834029 1577561905.70 151.5147 60.0025 32.0000 1.9607 1.9614 413.8377 414.0066 0.0256 -1.0000 -1.0000 3834106 1577561905.80 151.4189 60.0025 32.0000 1.9603 1.9610 413.8450 414.0133 0.0255 -1.0000 -1.0000 3834278 1577561905.90 151.4189 60.0025 32.0000 1.9601 1.9608 413.8575 414.0258 0.0255 -1.0000 -1.0000 3834341 1577561906.00 151.4189 60.0025 32.0000 1.9598 1.9605 413.8461 414.0141 0.0255 -1.0000 -1.0000 3834419 1577561906.10 151.4189 60.0025 32.0000 1.9607 1.9613 413.8718 414.0405 0.0257 -1.0000 -1.0000 3834482 1577561906.20 151.4189 60.0025 32.0000 1.9610 1.9617 413.8375 414.0066 0.0256 -1.0000 -1.0000 3834544 1577561906.30 151.4956 60.0025 32.0000 1.9606 1.9612 413.8445 414.0125 0.0255 -1.0000 -1.0000 3835544 1577561906.40 151.5001 60.0025 32.0000 1.9606 1.9613 413.8758 414.0443 0.0255 -1.0000 -1.0000 3835606 1577561906.50 151.5001 60.0025 32.0000 1.9615 1.9621 413.9087 414.0781 0.0256 -1.0000 -1.0000 3835669 1577561906.60 151.5001 60.0025 32.0000 1.9604 1.9611 413.8853 414.0538 0.0255 -1.0000 -1.0000 3835763 1577561906.70 151.5001 60.0025 32.0000 1.9613 1.9619 413.9607 414.1297 0.0257 -1.0000 -1.0000 3835825 1577561906.80 151.5001 60.0025 32.0000 1.9615 1.9622 413.8603 414.0313 0.0258 -1.0000 -1.0000 3835888 1577561906.90 151.5001 60.0025 32.0000 1.9604 1.9611 413.8514 414.0207 0.0257 -1.0000 -1.0000 3835966 1577561907.00 151.5001 60.0025 32.0000 1.9615 1.9621 413.9117 414.0811 0.0257 -1.0000 -1.0000 3836029 1577561907.10 151.5001 60.0025 32.0000 1.9602 1.9609 413.8780 414.0473 0.0256 -1.0000 -1.0000 3836091 1577561907.20 151.5001 60.0025 32.0000 1.9609 1.9616 413.8859 414.0546 0.0256 -1.0000 -1.0000 3836169 1577561907.30 151.5001 60.0025 32.0000 1.9607 1.9613 413.8174 413.9858 0.0255 -1.0000 -1.0000 3836232 1577561907.40 151.4560 60.0025 32.0000 1.9606 1.9612 413.8160 413.9853 0.0257 -1.0000 -1.0000 3836294 1577561907.50 151.4560 60.0025 32.0000 1.9610 1.9617 413.9312 414.1001 0.0256 -1.0000 -1.0000 3836356 1577561907.60 151.4560 60.0025 32.0000 1.9608 1.9615 413.9380 414.1066 0.0256 -1.0000 -1.0000 3836419 1577561907.70 151.4560 60.0025 32.0000 1.9612 1.9618 413.9523 414.1201 0.0255 -1.0000 -1.0000 3836497 1577561907.80 151.4560 60.0025 32.0000 1.9611 1.9618 413.9458 414.1156 0.0258 -1.0000 -1.0000 3836560 1577561907.90 151.4560 60.0025 32.0000 1.9604 1.9611 413.9338 414.1036 0.0257 -1.0000 -1.0000 3836622 1577561908.00 151.5234 60.0025 32.0000 1.9605 1.9612 413.8515 414.0212 0.0257 -1.0000 -1.0000 3836700 1577561908.10 151.5234 60.0025 32.0000 1.9610 1.9617 413.8539 414.0228 0.0257 -1.0000 -1.0000 3836763 1577561908.20 151.5234 60.0025 32.0000 1.9608 1.9615 413.8839 414.0529 0.0256 -1.0000 -1.0000 3836825 1577561908.30 151.5234 60.0025 32.0000 1.9610 1.9616 413.9105 414.0788 0.0255 -1.0000 -1.0000 3836888 1577561908.40 151.5234 60.0025 32.0000 1.9613 1.9620 413.9327 414.1017 0.0256 -1.0000 -1.0000 3836950 1577561908.50 151.5194 60.0025 32.0000 1.9612 1.9619 413.9266 414.0953 0.0255 -1.0000 -1.0000 3837013 1577561908.60 151.5194 60.0025 32.0000 1.9610 1.9617 413.9631 414.1316 0.0256 -1.0000 -1.0000 3837091 1577561908.70 151.5194 60.0025 32.0000 1.9613 1.9619 414.0475 414.2164 0.0256 -1.0000 -1.0000 3837153 1577561908.80 151.5194 60.0025 32.0000 1.9616 1.9623 413.9330 414.1023 0.0257 -1.0000 -1.0000 3837216 1577561908.90 151.5194 60.0025 32.0000 1.9606 1.9613 413.9015 414.0702 0.0256 -1.0000 -1.0000 3837294 1577561909.00 151.5143 60.0025 32.0000 1.9605 1.9612 413.9315 414.1002 0.0255 -1.0000 -1.0000 3837356 1577561909.10 151.5061 60.0025 32.0000 1.9607 1.9614 413.9169 414.0849 0.0255 -1.0000 -1.0000 3837419 1577561909.20 151.5061 60.0025 32.0000 1.9611 1.9617 413.9534 414.1229 0.0257 -1.0000 -1.0000 3837497 1577561909.30 151.5061 60.0025 32.0000 1.9611 1.9618 413.9088 414.0780 0.0256 -1.0000 -1.0000 3837560 1577561909.40 151.5061 60.0025 32.0000 1.9608 1.9614 413.8911 414.0596 0.0256 -1.0000 -1.0000 3838356 1577561909.50 151.5061 60.0025 32.0000 1.9608 1.9615 413.9187 414.0876 0.0256 -1.0000 -1.0000 3838435 1577561909.60 151.4974 60.0025 32.0000 1.9613 1.9619 413.9181 414.0876 0.0257 -1.0000 -1.0000 3838497 1577561909.70 151.4974 60.0025 32.0000 1.9605 1.9612 413.8623 414.0307 0.0255 -1.0000 -1.0000 3838576 1577561909.80 151.4974 60.0025 32.0000 1.9609 1.9616 413.9307 414.0999 0.0257 -1.0000 -1.0000 3838638 1577561909.90 151.4974 60.0025 32.0000 1.9611 1.9618 413.9213 414.0903 0.0256 -1.0000 -1.0000 3838700 1577561910.00 151.4974 60.0025 32.0000 1.9609 1.9616 413.8514 414.0199 0.0256 -1.0000 -1.0000 3838779 1577561910.10 151.4722 60.0017 32.0000 1.9610 1.9616 413.8773 414.0464 0.0256 -1.0000 -1.0000 3838841 1577561910.20 151.4696 60.0016 32.0000 1.9601 1.9608 413.9239 414.0927 0.0256 -1.0000 -1.0000 3838903 1577561910.30 151.4696 60.0016 32.0000 1.9608 1.9614 413.9118 414.0815 0.0258 -1.0000 -1.0000 3838982 1577561910.40 151.4696 60.0016 32.0000 1.9603 1.9609 413.8478 414.0163 0.0256 -1.0000 -1.0000 3839044 1577561910.50 151.4696 60.0016 32.0000 1.9607 1.9614 413.8935 414.0622 0.0256 -1.0000 -1.0000 3839106 1577561910.60 151.4696 60.0016 32.0000 1.9606 1.9612 413.8842 414.0527 0.0256 -1.0000 -1.0000 3839185 1577561910.70 151.4696 60.0016 32.0000 1.9610 1.9617 413.9675 414.1365 0.0256 -1.0000 -1.0000 3839247 1577561910.80 151.4965 60.0016 32.0000 1.9619 1.9626 413.8602 414.0287 0.0256 -1.0000 -1.0000 3839294 1577561910.90 151.4965 60.0016 32.0000 1.9613 1.9620 413.9004 414.0688 0.0255 -1.0000 -1.0000 3839372 1577561911.00 151.4965 60.0016 32.0000 1.9610 1.9616 413.8928 414.0607 0.0255 -1.0000 -1.0000 3839435 1577561911.10 151.4965 60.0016 32.0000 1.9611 1.9617 413.8147 413.9846 0.0258 -1.0000 -1.0000 3839497 1577561911.20 151.4965 60.0016 32.0000 1.9611 1.9618 413.8580 414.0275 0.0256 -1.0000 -1.0000 3839576 1577561911.30 151.5513 60.0016 32.0000 1.9607 1.9614 413.9536 414.1227 0.0256 -1.0000 -1.0000 3839638 1577561911.40 151.5578 60.0016 32.0000 1.9609 1.9616 413.8471 414.0147 0.0254 -1.0000 -1.0000 3839763 1577561911.50 151.5578 60.0016 32.0000 1.9610 1.9617 413.8973 414.0659 0.0257 -1.0000 -1.0000 3839841 1577561911.60 151.5578 60.0016 32.0000 1.9610 1.9616 413.9351 414.1035 0.0256 -1.0000 -1.0000 3839903 1577561911.70 151.5578 60.0016 32.0000 1.9612 1.9618 413.9269 414.0964 0.0257 -1.0000 -1.0000 3839982 1577561911.80 151.5578 60.0016 32.0000 1.9603 1.9610 413.9275 414.0963 0.0256 -1.0000 -1.0000 3840044 1577561911.90 151.5196 60.0016 32.0000 1.9606 1.9613 413.8505 414.0201 0.0257 -1.0000 -1.0000 3840513 1577561912.00 151.5196 60.0016 32.0000 1.9609 1.9615 413.9231 414.0923 0.0257 -1.0000 -1.0000 3840591 1577561912.10 151.5196 60.0016 32.0000 1.9606 1.9612 413.9432 414.1120 0.0255 -1.0000 -1.0000 3840653 1577561912.20 151.5196 60.0016 32.0000 1.9609 1.9616 413.9126 414.0819 0.0257 -1.0000 -1.0000 3840716 1577561912.30 151.5196 60.0016 32.0000 1.9612 1.9619 413.8114 413.9802 0.0256 -1.0000 -1.0000 3840779 1577561912.40 151.5196 60.0016 32.0000 1.9607 1.9614 413.9371 414.1060 0.0256 -1.0000 -1.0000 3841044 1577561912.50 151.5196 60.0016 32.0000 1.9604 1.9611 413.8610 414.0293 0.0256 -1.0000 -1.0000 3841106 1577561912.60 151.5196 60.0016 32.0000 1.9612 1.9618 413.8840 414.0532 0.0256 -1.0000 -1.0000 3841185 1577561912.70 151.5196 60.0016 32.0000 1.9612 1.9619 413.8506 414.0194 0.0256 -1.0000 -1.0000 3841247 1577561912.80 151.5196 60.0016 32.0000 1.9611 1.9617 413.9553 414.1243 0.0256 -1.0000 -1.0000 3841310 1577561912.90 151.5170 60.0016 32.0000 1.9611 1.9618 413.8154 413.9844 0.0256 -1.0000 -1.0000 3841372 1577561913.00 151.5056 60.0016 32.0000 1.9613 1.9620 413.9015 414.0705 0.0256 -1.0000 -1.0000 3841560 1577561913.10 151.5056 60.0016 32.0000 1.9610 1.9617 413.9535 414.1221 0.0256 -1.0000 -1.0000 3841622 1577561913.20 151.5056 60.0016 32.0000 1.9607 1.9614 413.9105 414.0796 0.0257 -1.0000 -1.0000 3841700 1577561913.30 151.5056 60.0016 32.0000 1.9608 1.9615 413.9198 414.0889 0.0256 -1.0000 -1.0000 3841763 1577561913.40 151.5056 60.0016 32.0000 1.9608 1.9615 413.8783 414.0472 0.0256 -1.0000 -1.0000 3841826 1577561913.50 151.5170 60.0016 32.0000 1.9614 1.9621 413.8968 414.0660 0.0257 -1.0000 -1.0000 3842060 1577561913.60 151.5170 60.0016 32.0000 1.9610 1.9617 413.8873 414.0564 0.0256 -1.0000 -1.0000 3842122 1577561913.70 151.5390 60.0016 32.0000 1.9614 1.9620 413.8913 414.0601 0.0256 -1.0000 -1.0000 3842200 1577561913.80 151.5390 60.0016 32.0000 1.9610 1.9617 413.9388 414.1075 0.0256 -1.0000 -1.0000 3842263 1577561913.90 151.5390 60.0016 32.0000 1.9600 1.9606 413.9473 414.1158 0.0255 -1.0000 -1.0000 3842325 1577561914.00 151.5221 60.0016 32.0000 1.9605 1.9612 413.9414 414.1097 0.0255 -1.0000 -1.0000 3842528 1577561914.10 151.4896 60.0016 32.0000 1.9609 1.9615 413.9288 414.0975 0.0256 -1.0000 -1.0000 3842591 1577561914.20 151.4896 60.0016 32.0000 1.9602 1.9608 413.9248 414.0934 0.0256 -1.0000 -1.0000 3842653 1577561914.30 151.4896 60.0016 32.0000 1.9604 1.9611 413.8767 414.0457 0.0256 -1.0000 -1.0000 3842732 1577561914.40 151.4896 60.0016 32.0000 1.9610 1.9616 413.8939 414.0626 0.0255 -1.0000 -1.0000 3842794 1577561914.50 151.4896 60.0016 32.0000 1.9607 1.9613 413.9083 414.0770 0.0256 -1.0000 -1.0000 3843013 1577561914.60 151.5165 60.0016 32.0000 1.9612 1.9618 413.8109 413.9798 0.0256 -1.0000 -1.0000 3843091 1577561914.70 151.5165 60.0016 32.0000 1.9612 1.9619 413.8585 414.0275 0.0256 -1.0000 -1.0000 3843153 1577561914.80 151.5165 60.0016 32.0000 1.9611 1.9618 413.9149 414.0845 0.0257 -1.0000 -1.0000 3843216 1577561914.90 151.5165 60.0016 32.0000 1.9601 1.9608 413.8771 414.0458 0.0255 -1.0000 -1.0000 3843279 1577561915.00 151.5165 60.0016 32.0000 1.9610 1.9616 413.9212 414.0893 0.0255 -1.0000 -1.0000 3843513 1577561915.10 151.5278 60.0013 32.0000 1.9606 1.9613 413.8499 414.0187 0.0256 -1.0000 -1.0000 3843576 1577561915.20 151.5278 60.0013 32.0000 1.9610 1.9617 413.8987 414.0679 0.0257 -1.0000 -1.0000 3843653 1577561915.30 151.5278 60.0013 32.0000 1.9610 1.9617 413.8738 414.0434 0.0257 -1.0000 -1.0000 3843716 1577561915.40 151.5278 60.0013 32.0000 1.9611 1.9617 413.8956 414.0639 0.0255 -1.0000 -1.0000 3843779 1577561915.50 151.5278 60.0013 32.0000 1.9607 1.9614 413.8778 414.0473 0.0257 -1.0000 -1.0000 3844029 1577561915.60 151.5222 60.0013 32.0000 1.9610 1.9617 413.8833 414.0521 0.0256 -1.0000 -1.0000 3844091 1577561915.70 151.4719 60.0013 32.0000 1.9612 1.9618 413.9437 414.1129 0.0257 -1.0000 -1.0000 3844169 1577561915.80 151.4719 60.0013 32.0000 1.9608 1.9614 413.9481 414.1184 0.0257 -1.0000 -1.0000 3844232 1577561915.90 151.4719 60.0013 32.0000 1.9604 1.9610 413.9931 414.1621 0.0256 -1.0000 -1.0000 3844294 1577561916.00 151.4719 60.0013 32.0000 1.9602 1.9608 413.8678 414.0362 0.0255 -1.0000 -1.0000 3844779 1577561916.10 151.4719 60.0013 32.0000 1.9607 1.9613 413.9010 414.0695 0.0256 -1.0000 -1.0000 3844841 1577561916.20 151.4719 60.0013 32.0000 1.9614 1.9621 413.9122 414.0809 0.0256 -1.0000 -1.0000 3844903 1577561916.30 151.4719 60.0013 32.0000 1.9613 1.9619 413.8905 414.0600 0.0257 -1.0000 -1.0000 3844982 1577561916.40 151.4719 60.0013 32.0000 1.9607 1.9614 413.9465 414.1156 0.0256 -1.0000 -1.0000 3845044 1577561916.50 151.4719 60.0013 32.0000 1.9614 1.9621 413.8969 414.0662 0.0257 -1.0000 -1.0000 3845106 1577561916.60 151.4719 60.0013 32.0000 1.9614 1.9620 413.9110 414.0797 0.0256 -1.0000 -1.0000 3845169 1577561916.70 151.5171 60.0013 32.0000 1.9607 1.9614 413.8784 414.0478 0.0257 -1.0000 -1.0000 3845232 1577561916.80 151.5344 60.0013 32.0000 1.9614 1.9620 413.8801 414.0491 0.0256 -1.0000 -1.0000 3845294 1577561916.90 151.5344 60.0013 32.0000 1.9618 1.9624 413.9518 414.1209 0.0256 -1.0000 -1.0000 3845372 1577561917.00 151.5344 60.0013 32.0000 1.9621 1.9627 413.8504 414.0188 0.0256 -1.0000 -1.0000 3845544 1577561917.10 151.5344 60.0013 32.0000 1.9619 1.9626 413.9218 414.0910 0.0257 -1.0000 -1.0000 3845606 1577561917.20 151.5344 60.0013 32.0000 1.9612 1.9618 413.9029 414.0717 0.0256 -1.0000 -1.0000 3845685 1577561917.30 151.5718 60.0013 32.0000 1.9611 1.9618 413.8634 414.0319 0.0256 -1.0000 -1.0000 3845747 1577561917.40 151.5718 60.0013 32.0000 1.9604 1.9610 413.9335 414.1018 0.0255 -1.0000 -1.0000 3845810 1577561917.50 151.5718 60.0013 32.0000 1.9614 1.9620 413.8119 413.9805 0.0256 -1.0000 -1.0000 3845997 1577561917.60 151.5212 60.0013 32.0000 1.9611 1.9618 413.9169 414.0856 0.0256 -1.0000 -1.0000 3846060 1577561917.70 151.5212 60.0013 32.0000 1.9604 1.9611 413.9006 414.0694 0.0256 -1.0000 -1.0000 3846138 1577561917.80 151.5254 60.0013 32.0000 1.9607 1.9614 413.9924 414.1611 0.0256 -1.0000 -1.0000 3846200 1577561917.90 151.5254 60.0013 32.0000 1.9613 1.9619 413.8142 413.9829 0.0256 -1.0000 -1.0000 3846263 1577561918.00 151.5254 60.0013 32.0000 1.9616 1.9623 413.8301 413.9993 0.0256 -1.0000 -1.0000 3846544 1577561918.10 151.5254 60.0013 32.0000 1.9603 1.9610 413.9285 414.0982 0.0257 -1.0000 -1.0000 3846606 1577561918.20 151.5254 60.0013 32.0000 1.9603 1.9609 413.8194 413.9878 0.0255 -1.0000 -1.0000 3846669 1577561918.30 151.5268 60.0013 32.0000 1.9608 1.9615 413.8202 413.9883 0.0255 -1.0000 -1.0000 3846747 1577561918.40 151.5392 60.0013 32.0000 1.9606 1.9613 413.8723 414.0410 0.0256 -1.0000 -1.0000 3846810 1577561918.50 151.5392 60.0013 32.0000 1.9607 1.9613 413.8629 414.0323 0.0256 -1.0000 -1.0000 3846872 1577561918.60 151.5392 60.0013 32.0000 1.9612 1.9619 413.8790 414.0479 0.0256 -1.0000 -1.0000 3847013 1577561918.70 151.5392 60.0013 32.0000 1.9607 1.9613 413.7853 413.9544 0.0256 -1.0000 -1.0000 3847075 1577561918.80 151.5392 60.0013 32.0000 1.9608 1.9614 413.8131 413.9819 0.0256 -1.0000 -1.0000 3847138 1577561918.90 151.4924 60.0013 32.0000 1.9609 1.9615 413.9530 414.1219 0.0256 -1.0000 -1.0000 3847200 1577561919.00 151.4924 60.0013 32.0000 1.9609 1.9616 413.8858 414.0547 0.0256 -1.0000 -1.0000 3847278 1577561919.10 151.4924 60.0013 32.0000 1.9615 1.9621 413.9251 414.0938 0.0255 -1.0000 -1.0000 3847591 1577561919.20 151.4924 60.0013 32.0000 1.9614 1.9621 413.8687 414.0378 0.0258 -1.0000 -1.0000 3847669 1577561919.30 151.4924 60.0013 32.0000 1.9607 1.9613 413.8631 414.0325 0.0256 -1.0000 -1.0000 3847732 1577561919.40 151.4766 60.0013 32.0000 1.9609 1.9615 413.8933 414.0617 0.0255 -1.0000 -1.0000 3847794 1577561919.50 151.4736 60.0013 32.0000 1.9613 1.9619 413.9162 414.0846 0.0256 -1.0000 -1.0000 3847872 1577561919.60 151.4736 60.0013 32.0000 1.9605 1.9612 413.9670 414.1363 0.0257 -1.0000 -1.0000 3848044 1577561919.70 151.4736 60.0013 32.0000 1.9608 1.9615 413.8903 414.0585 0.0254 -1.0000 -1.0000 3848122 1577561919.80 151.4736 60.0013 32.0000 1.9606 1.9613 413.9225 414.0909 0.0257 -1.0000 -1.0000 3848185 1577561919.90 151.4736 60.0013 32.0000 1.9608 1.9615 413.9034 414.0737 0.0258 -1.0000 -1.0000 3848232 1577561920.00 151.4736 60.0013 32.0000 1.9611 1.9618 413.9282 414.0972 0.0256 -1.0000 -1.0000 3848310 1577561920.10 151.4736 60.0013 32.0000 1.9617 1.9623 413.9187 414.0870 0.0255 -1.0000 -1.0000 3849294 1577561920.20 151.4736 60.0013 32.0000 1.9607 1.9613 413.8667 414.0352 0.0256 -1.0000 -1.0000 3849356 1577561920.30 151.4736 60.0013 32.0000 1.9604 1.9611 413.9535 414.1226 0.0256 -1.0000 -1.0000 3849435 1577561920.40 151.4736 60.0013 32.0000 1.9608 1.9615 413.9442 414.1129 0.0255 -1.0000 -1.0000 3849497 1577561920.50 151.5420 60.0022 32.0000 1.9612 1.9619 413.9391 414.1082 0.0256 -1.0000 -1.0000 3849560 1577561920.60 151.5420 60.0022 32.0000 1.9612 1.9619 413.9139 414.0819 0.0255 -1.0000 -1.0000 3849638 1577561920.70 151.5420 60.0022 32.0000 1.9604 1.9610 413.8604 414.0293 0.0257 -1.0000 -1.0000 3849700 1577561920.80 151.5420 60.0022 32.0000 1.9600 1.9607 413.8703 414.0385 0.0254 -1.0000 -1.0000 3849763 1577561920.90 151.4825 60.0022 32.0000 1.9609 1.9615 413.8892 414.0563 0.0253 -1.0000 -1.0000 3849826 1577561921.00 151.4825 60.0022 32.0000 1.9615 1.9622 413.9657 414.1337 0.0256 -1.0000 -1.0000 3849888 1577561921.10 151.4825 60.0022 32.0000 1.9611 1.9618 413.9124 414.0818 0.0257 -1.0000 -1.0000 3850513 1577561921.20 151.4825 60.0022 32.0000 1.9608 1.9615 413.9348 414.1046 0.0257 -1.0000 -1.0000 3850575 1577561921.30 151.4825 60.0022 32.0000 1.9614 1.9620 413.9133 414.0822 0.0255 -1.0000 -1.0000 3850638 1577561921.40 151.4825 60.0022 32.0000 1.9611 1.9617 413.9230 414.0915 0.0256 -1.0000 -1.0000 3850700 1577561921.50 151.5416 60.0022 32.0000 1.9609 1.9615 413.8848 414.0540 0.0257 -1.0000 -1.0000 3850841 1577561921.60 151.4714 60.0022 32.0000 1.9604 1.9611 413.9305 414.0991 0.0255 -1.0000 -1.0000 3850903 1577561921.70 151.4714 60.0022 32.0000 1.9615 1.9622 413.9640 414.1324 0.0256 -1.0000 -1.0000 3850982 1577561921.80 151.4714 60.0022 32.0000 1.9610 1.9617 413.9015 414.0707 0.0257 -1.0000 -1.0000 3851060 1577561921.90 151.4714 60.0022 32.0000 1.9605 1.9611 413.9112 414.0803 0.0256 -1.0000 -1.0000 3851122 1577561922.00 151.4714 60.0022 32.0000 1.9605 1.9612 413.8444 414.0136 0.0256 -1.0000 -1.0000 3851185 1577561922.10 151.4714 60.0022 32.0000 1.9606 1.9612 413.9418 414.1104 0.0256 -1.0000 -1.0000 3851247 1577561922.20 151.4714 60.0022 32.0000 1.9613 1.9620 413.9638 414.1325 0.0256 -1.0000 -1.0000 3851326 1577561922.30 151.4714 60.0022 32.0000 1.9610 1.9616 413.9205 414.0886 0.0255 -1.0000 -1.0000 3851403 1577561922.40 151.4714 60.0022 32.0000 1.9605 1.9612 413.8944 414.0637 0.0257 -1.0000 -1.0000 3851466 1577561922.50 151.4714 60.0022 32.0000 1.9606 1.9613 413.9304 414.0993 0.0256 -1.0000 -1.0000 3851529 1577561922.60 151.4714 60.0022 32.0000 1.9609 1.9616 413.9241 414.0931 0.0256 -1.0000 -1.0000 3851606 1577561922.70 151.4714 60.0022 32.0000 1.9609 1.9616 413.8339 414.0026 0.0257 -1.0000 -1.0000 3851669 1577561922.80 151.4896 60.0022 32.0000 1.9608 1.9615 413.9261 414.0960 0.0257 -1.0000 -1.0000 3851732 1577561922.90 151.4896 60.0022 32.0000 1.9603 1.9610 413.8873 414.0554 0.0255 -1.0000 -1.0000 3851810 1577561923.00 151.4896 60.0022 32.0000 1.9613 1.9620 413.9833 414.1520 0.0255 -1.0000 -1.0000 3851872 1577561923.10 151.4662 60.0022 32.0000 1.9607 1.9614 413.8719 414.0401 0.0255 -1.0000 -1.0000 3851935 1577561923.20 151.4662 60.0022 32.0000 1.9605 1.9611 413.9669 414.1359 0.0256 -1.0000 -1.0000 3851997 1577561923.30 151.4662 60.0022 32.0000 1.9608 1.9614 413.8900 414.0587 0.0256 -1.0000 -1.0000 3852060 1577561923.40 151.4662 60.0022 32.0000 1.9614 1.9620 413.9398 414.1085 0.0256 -1.0000 -1.0000 3852122 1577561923.50 151.4662 60.0022 32.0000 1.9608 1.9615 413.8874 414.0553 0.0255 -1.0000 -1.0000 3852200 1577561923.60 151.4662 60.0022 32.0000 1.9613 1.9620 413.9630 414.1309 0.0255 -1.0000 -1.0000 3852263 1577561923.70 151.4662 60.0022 32.0000 1.9604 1.9611 413.9671 414.1360 0.0257 -1.0000 -1.0000 3852341 1577561923.80 151.4662 60.0022 32.0000 1.9609 1.9616 413.8293 413.9987 0.0257 -1.0000 -1.0000 3852403 1577561923.90 151.4662 60.0022 32.0000 1.9611 1.9618 413.8865 414.0548 0.0254 -1.0000 -1.0000 3852466 1577561924.00 151.4951 60.0022 32.0000 1.9602 1.9609 413.9202 414.0883 0.0256 -1.0000 -1.0000 3852528 1577561924.10 151.4951 60.0022 32.0000 1.9602 1.9608 413.8997 414.0691 0.0257 -1.0000 -1.0000 3852591 1577561924.20 151.4951 60.0022 32.0000 1.9606 1.9613 413.9295 414.0976 0.0255 -1.0000 -1.0000 3852825 1577561924.30 151.4951 60.0022 32.0000 1.9612 1.9619 413.9486 414.1179 0.0257 -1.0000 -1.0000 3852888 1577561924.40 151.4951 60.0022 32.0000 1.9604 1.9611 413.8560 414.0255 0.0257 -1.0000 -1.0000 3852950 1577561924.50 151.4951 60.0022 32.0000 1.9606 1.9613 413.8491 414.0169 0.0254 -1.0000 -1.0000 3853013 1577561924.60 151.4951 60.0022 32.0000 1.9608 1.9615 413.8348 414.0033 0.0256 -1.0000 -1.0000 3853091 1577561924.70 151.4951 60.0022 32.0000 1.9613 1.9620 413.8847 414.0525 0.0255 -1.0000 -1.0000 3853310 1577561924.80 151.4951 60.0022 32.0000 1.9614 1.9620 414.0183 414.1867 0.0255 -1.0000 -1.0000 3853372 1577561924.90 151.4951 60.0022 32.0000 1.9610 1.9617 413.9380 414.1065 0.0256 -1.0000 -1.0000 3853450 1577561925.00 151.5279 60.0022 32.0000 1.9602 1.9609 413.8830 414.0512 0.0255 -1.0000 -1.0000 3853513 1577561925.10 151.5287 60.0022 32.0000 1.9609 1.9616 413.8429 414.0116 0.0256 -1.0000 -1.0000 3853575 1577561925.20 151.5287 60.0022 32.0000 1.9604 1.9610 413.8662 414.0348 0.0255 -1.0000 -1.0000 3853653 1577561925.30 151.4411 60.0024 32.0000 1.9605 1.9612 413.9158 414.0839 0.0255 -1.0000 -1.0000 3853826 1577561925.40 151.4834 60.0024 32.0000 1.9603 1.9610 413.9583 414.1266 0.0256 -1.0000 -1.0000 3853888 1577561925.50 151.4834 60.0024 32.0000 1.9601 1.9607 413.8988 414.0674 0.0255 -1.0000 -1.0000 3853966 1577561925.60 151.5024 60.0024 32.0000 1.9605 1.9611 413.9271 414.0952 0.0255 -1.0000 -1.0000 3854029 1577561925.70 151.5499 60.0024 32.0000 1.9599 1.9605 413.8795 414.0480 0.0255 -1.0000 -1.0000 3854091 1577561925.80 151.5499 60.0024 32.0000 1.9608 1.9615 413.8695 414.0370 0.0254 -1.0000 -1.0000 3854278 1577561925.90 151.5499 60.0024 32.0000 1.9616 1.9622 413.9594 414.1279 0.0256 -1.0000 -1.0000 3854341 1577561926.00 151.5499 60.0024 32.0000 1.9613 1.9620 413.8949 414.0644 0.0257 -1.0000 -1.0000 3854419 1577561926.10 151.5499 60.0024 32.0000 1.9607 1.9614 413.8555 414.0235 0.0254 -1.0000 -1.0000 3854482 1577561926.20 151.4691 60.0024 32.0000 1.9604 1.9611 413.9243 414.0918 0.0254 -1.0000 -1.0000 3854544 1577561926.30 151.4691 60.0024 32.0000 1.9611 1.9618 413.8552 414.0240 0.0256 -1.0000 -1.0000 3854841 1577561926.40 151.4691 60.0024 32.0000 1.9608 1.9614 413.8813 414.0504 0.0257 -1.0000 -1.0000 3854903 1577561926.50 151.4691 60.0024 32.0000 1.9611 1.9617 413.8409 414.0101 0.0256 -1.0000 -1.0000 3854966 1577561926.60 151.4691 60.0024 32.0000 1.9607 1.9614 413.8859 414.0547 0.0256 -1.0000 -1.0000 3855044 1577561926.70 151.4964 60.0024 32.0000 1.9607 1.9614 413.8646 414.0337 0.0257 -1.0000 -1.0000 3855106 1577561926.80 151.4981 60.0024 32.0000 1.9605 1.9612 413.9136 414.0828 0.0256 -1.0000 -1.0000 3855326 1577561926.90 151.4981 60.0024 32.0000 1.9612 1.9618 413.8589 414.0280 0.0257 -1.0000 -1.0000 3855403 1577561927.00 151.4981 60.0024 32.0000 1.9611 1.9618 413.8849 414.0535 0.0255 -1.0000 -1.0000 3855466 1577561927.10 151.4981 60.0024 32.0000 1.9602 1.9608 413.9451 414.1150 0.0258 -1.0000 -1.0000 3855529 1577561927.20 151.4981 60.0024 32.0000 1.9604 1.9611 413.8888 414.0584 0.0257 -1.0000 -1.0000 3855606 1577561927.30 151.4981 60.0024 32.0000 1.9607 1.9613 413.8454 414.0148 0.0257 -1.0000 -1.0000 3855779 1577561927.40 151.4981 60.0024 32.0000 1.9607 1.9613 413.8583 414.0279 0.0257 -1.0000 -1.0000 3855841 1577561927.50 151.4981 60.0024 32.0000 1.9611 1.9618 413.8767 414.0453 0.0256 -1.0000 -1.0000 3855919 1577561927.60 151.4981 60.0024 32.0000 1.9607 1.9614 413.9114 414.0805 0.0257 -1.0000 -1.0000 3855982 1577561927.70 151.4867 60.0024 32.0000 1.9608 1.9614 413.8953 414.0638 0.0256 -1.0000 -1.0000 3856060 1577561927.80 151.4904 60.0024 32.0000 1.9612 1.9618 413.8653 414.0354 0.0258 -1.0000 -1.0000 3856794 1577561927.90 151.4904 60.0024 32.0000 1.9605 1.9611 413.9253 414.0941 0.0255 -1.0000 -1.0000 3856856 1577561928.00 151.4904 60.0024 32.0000 1.9607 1.9613 413.8901 414.0593 0.0257 -1.0000 -1.0000 3856935 1577561928.10 151.4904 60.0024 32.0000 1.9601 1.9608 413.8634 414.0324 0.0256 -1.0000 -1.0000 3856982 1577561928.20 151.4904 60.0024 32.0000 1.9604 1.9610 413.8664 414.0351 0.0255 -1.0000 -1.0000 3857044 1577561928.30 151.4971 60.0024 32.0000 1.9608 1.9615 413.8820 414.0511 0.0256 -1.0000 -1.0000 3857122 1577561928.40 151.5020 60.0024 32.0000 1.9608 1.9614 413.9346 414.1029 0.0256 -1.0000 -1.0000 3857185 1577561928.50 151.4876 60.0024 32.0000 1.9607 1.9614 413.8892 414.0576 0.0255 -1.0000 -1.0000 3857247 1577561928.60 151.5070 60.0024 32.0000 1.9609 1.9615 413.9215 414.0905 0.0257 -1.0000 -1.0000 3857326 1577561928.70 151.5070 60.0024 32.0000 1.9614 1.9620 413.8959 414.0652 0.0257 -1.0000 -1.0000 3857388 1577561928.80 151.5070 60.0024 32.0000 1.9617 1.9623 413.9313 414.1006 0.0256 -1.0000 -1.0000 3857763 1577561928.90 151.5070 60.0024 32.0000 1.9603 1.9610 413.9075 414.0758 0.0255 -1.0000 -1.0000 3857841 1577561929.00 151.5053 60.0024 32.0000 1.9606 1.9613 413.9430 414.1121 0.0256 -1.0000 -1.0000 3857903 1577561929.10 151.5111 60.0024 32.0000 1.9614 1.9621 413.8915 414.0607 0.0257 -1.0000 -1.0000 3857966 1577561929.20 151.5111 60.0024 32.0000 1.9610 1.9616 413.8151 413.9836 0.0255 -1.0000 -1.0000 3858029 1577561929.30 151.5111 60.0024 32.0000 1.9608 1.9615 413.8503 414.0187 0.0256 -1.0000 -1.0000 3858091 1577561929.40 151.4998 60.0023 32.0000 1.9605 1.9612 413.8618 414.0313 0.0256 -1.0000 -1.0000 3858622 1577561929.50 151.4990 60.0023 32.0000 1.9608 1.9615 413.8017 413.9704 0.0256 -1.0000 -1.0000 3858700 1577561929.60 151.4990 60.0023 32.0000 1.9612 1.9619 413.8629 414.0320 0.0256 -1.0000 -1.0000 3858763 1577561929.70 151.4990 60.0023 32.0000 1.9617 1.9624 413.8242 413.9926 0.0256 -1.0000 -1.0000 3858841 1577561929.80 151.4990 60.0023 32.0000 1.9614 1.9620 413.8275 413.9964 0.0256 -1.0000 -1.0000 3858903 1577561929.90 151.4990 60.0023 32.0000 1.9608 1.9615 413.8755 414.0446 0.0256 -1.0000 -1.0000 3858966 1577561930.00 151.4990 60.0023 32.0000 1.9608 1.9615 413.8758 414.0439 0.0255 -1.0000 -1.0000 3859044 1577561930.10 151.4990 60.0023 32.0000 1.9613 1.9619 413.8893 414.0573 0.0255 -1.0000 -1.0000 3859106 1577561930.20 151.4990 60.0023 32.0000 1.9610 1.9617 413.8993 414.0696 0.0258 -1.0000 -1.0000 3859153 1577561930.30 151.4990 60.0023 32.0000 1.9613 1.9620 413.9195 414.0886 0.0257 -1.0000 -1.0000 3859231 1577561930.40 151.4990 60.0023 32.0000 1.9611 1.9618 413.8820 414.0512 0.0256 -1.0000 -1.0000 3859294 1577561930.50 151.4845 60.0023 32.0000 1.9606 1.9613 413.7747 413.9435 0.0256 -1.0000 -1.0000 3859356 1577561930.60 151.4845 60.0023 32.0000 1.9606 1.9613 413.8972 414.0659 0.0256 -1.0000 -1.0000 3859435 1577561930.70 151.4845 60.0023 32.0000 1.9607 1.9613 413.9018 414.0697 0.0254 -1.0000 -1.0000 3859497 1577561930.80 151.4845 60.0023 32.0000 1.9606 1.9613 413.9013 414.0695 0.0256 -1.0000 -1.0000 3859560 1577561930.90 151.4845 60.0023 32.0000 1.9603 1.9609 413.8395 414.0089 0.0257 -1.0000 -1.0000 3859638 1577561931.00 151.4845 60.0023 32.0000 1.9614 1.9621 413.8883 414.0571 0.0256 -1.0000 -1.0000 3859700 1577561931.10 151.5133 60.0023 32.0000 1.9610 1.9617 413.9221 414.0900 0.0255 -1.0000 -1.0000 3859763 1577561931.20 151.5133 60.0023 32.0000 1.9610 1.9617 413.9365 414.1061 0.0257 -1.0000 -1.0000 3859841 1577561931.30 151.5133 60.0023 32.0000 1.9617 1.9623 413.8960 414.0648 0.0256 -1.0000 -1.0000 3859903 1577561931.40 151.5133 60.0023 32.0000 1.9610 1.9616 413.9267 414.0955 0.0256 -1.0000 -1.0000 3900778 1577561931.50 151.5133 60.0023 32.0000 1.9604 1.9611 413.8732 414.0429 0.0257 -1.0000 -1.0000 3900857 1577561931.60 151.4877 60.0023 32.0000 1.9614 1.9620 413.8596 414.0289 0.0257 -1.0000 -1.0000 3900919 1577561931.70 151.5165 60.0023 32.0000 1.9609 1.9615 413.8207 413.9886 0.0255 -1.0000 -1.0000 3900997 1577561931.80 151.5165 60.0023 32.0000 1.9610 1.9616 413.8931 414.0609 0.0254 -1.0000 -1.0000 3901060 1577561931.90 151.5165 60.0023 32.0000 1.9614 1.9620 413.8926 414.0605 0.0255 -1.0000 -1.0000 3901122 1577561932.00 151.5165 60.0023 32.0000 1.9612 1.9618 413.9100 414.0796 0.0258 -1.0000 -1.0000 3901200 1577561932.10 151.5248 60.0023 32.0000 1.9608 1.9614 413.8379 414.0067 0.0256 -1.0000 -1.0000 3901247 1577561932.20 151.5268 60.0023 32.0000 1.9614 1.9621 413.9113 414.0801 0.0255 -1.0000 -1.0000 3901325 1577561932.30 151.5268 60.0023 32.0000 1.9612 1.9619 413.9409 414.1097 0.0256 -1.0000 -1.0000 3901388 1577561932.40 151.5268 60.0023 32.0000 1.9605 1.9611 413.9271 414.0956 0.0256 -1.0000 -1.0000 3901450 1577561932.50 151.5268 60.0023 32.0000 1.9607 1.9614 413.9014 414.0694 0.0254 -1.0000 -1.0000 3901513 1577561932.60 151.5248 60.0023 32.0000 1.9609 1.9616 413.7788 413.9469 0.0255 -1.0000 -1.0000 3901591 1577561932.70 151.5132 60.0023 32.0000 1.9610 1.9617 413.8903 414.0587 0.0255 -1.0000 -1.0000 3901653 1577561932.80 151.5132 60.0023 32.0000 1.9607 1.9614 413.8151 413.9829 0.0254 -1.0000 -1.0000 3901716 1577561932.90 151.5132 60.0023 32.0000 1.9606 1.9613 413.8184 413.9876 0.0256 -1.0000 -1.0000 3901794 1577561933.00 151.5132 60.0023 32.0000 1.9606 1.9612 413.9016 414.0694 0.0255 -1.0000 -1.0000 3901856 1577561933.10 151.5132 60.0023 32.0000 1.9605 1.9612 413.8190 413.9875 0.0256 -1.0000 -1.0000 3901919 1577561933.20 151.5331 60.0023 32.0000 1.9607 1.9613 413.8356 414.0032 0.0254 -1.0000 -1.0000 3901982 1577561933.30 151.5331 60.0023 32.0000 1.9607 1.9613 413.8248 413.9924 0.0255 -1.0000 -1.0000 3902044 1577561933.40 151.5331 60.0023 32.0000 1.9609 1.9615 413.8676 414.0361 0.0256 -1.0000 -1.0000 3902106 1577561933.50 151.5331 60.0023 32.0000 1.9611 1.9618 413.9033 414.0722 0.0256 -1.0000 -1.0000 3902185 1577561933.60 151.5331 60.0023 32.0000 1.9613 1.9620 413.9142 414.0831 0.0256 -1.0000 -1.0000 3902247 1577561933.70 151.5331 60.0023 32.0000 1.9605 1.9612 413.9281 414.0971 0.0257 -1.0000 -1.0000 3902325 1577561933.80 151.5331 60.0023 32.0000 1.9607 1.9614 413.9048 414.0735 0.0255 -1.0000 -1.0000 3902388 1577561933.90 151.5331 60.0023 32.0000 1.9607 1.9613 413.8332 414.0014 0.0255 -1.0000 -1.0000 3902450 1577561934.00 151.5331 60.0023 32.0000 1.9615 1.9621 413.8206 413.9896 0.0256 -1.0000 -1.0000 3902841 1577561934.10 151.5331 60.0023 32.0000 1.9612 1.9618 413.8786 414.0467 0.0255 -1.0000 -1.0000 3902903 1577561934.20 151.5331 60.0023 32.0000 1.9609 1.9616 413.8603 414.0284 0.0255 -1.0000 -1.0000 3902966 1577561934.30 151.5232 60.0023 32.0000 1.9617 1.9624 413.9271 414.0956 0.0256 -1.0000 -1.0000 3903029 1577561934.40 151.5232 60.0023 32.0000 1.9612 1.9619 413.9890 414.1579 0.0256 -1.0000 -1.0000 3903091 1577561934.50 151.5232 60.0023 32.0000 1.9610 1.9617 413.9057 414.0749 0.0257 -1.0000 -1.0000 3903153 1577561934.60 151.5232 60.0023 32.0000 1.9603 1.9610 413.9193 414.0880 0.0255 -1.0000 -1.0000 3903232 1577561934.70 151.5232 60.0023 32.0000 1.9601 1.9607 413.9036 414.0715 0.0255 -1.0000 -1.0000 3903294 1577561934.80 151.5080 60.0025 32.0000 1.9609 1.9616 413.8275 413.9960 0.0256 -1.0000 -1.0000 3903356 1577561934.90 151.4816 60.0026 32.0000 1.9617 1.9624 413.9301 414.0992 0.0257 -1.0000 -1.0000 3903435 1577561935.00 151.4816 60.0026 32.0000 1.9612 1.9619 413.8858 414.0539 0.0255 -1.0000 -1.0000 3903528 1577561935.10 151.4816 60.0026 32.0000 1.9605 1.9611 413.8868 414.0549 0.0254 -1.0000 -1.0000 3903591 1577561935.20 151.4816 60.0026 32.0000 1.9604 1.9611 413.8565 414.0237 0.0254 -1.0000 -1.0000 3903669 1577561935.30 151.4816 60.0026 32.0000 1.9604 1.9610 413.9171 414.0864 0.0257 -1.0000 -1.0000 3903732 1577561935.40 151.4709 60.0026 32.0000 1.9606 1.9612 413.9224 414.0911 0.0255 -1.0000 -1.0000 3903794 1577561935.50 151.4709 60.0026 32.0000 1.9611 1.9617 413.8535 414.0226 0.0257 -1.0000 -1.0000 3904278 1577561935.60 151.4709 60.0026 32.0000 1.9613 1.9620 413.8850 414.0534 0.0256 -1.0000 -1.0000 3904341 1577561935.70 151.4709 60.0026 32.0000 1.9606 1.9613 413.8887 414.0572 0.0255 -1.0000 -1.0000 3904419 1577561935.80 151.4709 60.0026 32.0000 1.9609 1.9615 413.8730 414.0426 0.0258 -1.0000 -1.0000 3904482 1577561935.90 151.4709 60.0026 32.0000 1.9604 1.9610 413.8763 414.0450 0.0256 -1.0000 -1.0000 3904544 1577561936.00 151.4709 60.0026 32.0000 1.9613 1.9619 413.8589 414.0276 0.0255 -1.0000 -1.0000 3904622 1577561936.10 151.4709 60.0026 32.0000 1.9614 1.9620 413.9316 414.1003 0.0257 -1.0000 -1.0000 3904794 1577561936.20 151.4709 60.0026 32.0000 1.9609 1.9616 413.9462 414.1154 0.0257 -1.0000 -1.0000 3904856 1577561936.30 151.4709 60.0026 32.0000 1.9612 1.9618 413.8451 414.0144 0.0257 -1.0000 -1.0000 3904935 1577561936.40 151.4709 60.0026 32.0000 1.9613 1.9619 413.8307 413.9993 0.0255 -1.0000 -1.0000 3905013 1577561936.50 151.4709 60.0026 32.0000 1.9606 1.9613 413.8630 414.0318 0.0256 -1.0000 -1.0000 3905075 1577561936.60 151.4808 60.0026 32.0000 1.9605 1.9612 413.8692 414.0382 0.0257 -1.0000 -1.0000 3905341 1577561936.70 151.4808 60.0026 32.0000 1.9603 1.9609 413.9139 414.0842 0.0259 -1.0000 -1.0000 3905388 1577561936.80 151.4808 60.0026 32.0000 1.9604 1.9610 413.8222 413.9909 0.0256 -1.0000 -1.0000 3905466 1577561936.90 151.4808 60.0026 32.0000 1.9603 1.9610 413.8477 414.0167 0.0257 -1.0000 -1.0000 3905529 1577561937.00 151.4808 60.0026 32.0000 1.9613 1.9620 413.8101 413.9785 0.0255 -1.0000 -1.0000 3905591 1577561937.10 151.4808 60.0026 32.0000 1.9611 1.9618 413.9086 414.0779 0.0256 -1.0000 -1.0000 3905653 1577561937.20 151.4808 60.0026 32.0000 1.9610 1.9616 413.9042 414.0728 0.0256 -1.0000 -1.0000 3905732 1577561937.30 151.5162 60.0026 32.0000 1.9608 1.9615 413.8624 414.0308 0.0255 -1.0000 -1.0000 3905794 1577561937.40 151.5162 60.0026 32.0000 1.9603 1.9610 413.8305 413.9995 0.0256 -1.0000 -1.0000 3905856 1577561937.50 151.5162 60.0026 32.0000 1.9602 1.9608 413.8638 414.0327 0.0256 -1.0000 -1.0000 3905935 1577561937.60 151.5162 60.0026 32.0000 1.9606 1.9613 413.9017 414.0707 0.0257 -1.0000 -1.0000 3906060 1577561937.70 151.5162 60.0026 32.0000 1.9604 1.9610 413.9084 414.0773 0.0256 -1.0000 -1.0000 3906138 1577561937.80 151.4829 60.0026 32.0000 1.9606 1.9612 413.8315 414.0004 0.0257 -1.0000 -1.0000 3906200 1577561937.90 151.4829 60.0026 32.0000 1.9599 1.9606 413.8527 414.0209 0.0254 -1.0000 -1.0000 3906263 1577561938.00 151.4829 60.0026 32.0000 1.9607 1.9613 413.8527 414.0220 0.0257 -1.0000 -1.0000 3906325 1577561938.10 151.4829 60.0026 32.0000 1.9609 1.9616 413.8692 414.0379 0.0256 -1.0000 -1.0000 3906763 1577561938.20 151.4829 60.0026 32.0000 1.9610 1.9616 413.8896 414.0579 0.0255 -1.0000 -1.0000 3906825 1577561938.30 151.4839 60.0026 32.0000 1.9610 1.9616 413.9290 414.0975 0.0256 -1.0000 -1.0000 3906903 1577561938.40 151.5148 60.0026 32.0000 1.9605 1.9612 413.9000 414.0687 0.0256 -1.0000 -1.0000 3906966 1577561938.50 151.5148 60.0026 32.0000 1.9606 1.9612 413.8592 414.0283 0.0256 -1.0000 -1.0000 3907029 1577561938.60 151.5148 60.0026 32.0000 1.9603 1.9609 413.8964 414.0646 0.0255 -1.0000 -1.0000 3907106 1577561938.70 151.5148 60.0026 32.0000 1.9603 1.9610 413.9180 414.0862 0.0255 -1.0000 -1.0000 3907169 1577561938.80 151.5148 60.0026 32.0000 1.9605 1.9611 413.9249 414.0942 0.0257 -1.0000 -1.0000 3907232 1577561938.90 151.5148 60.0026 32.0000 1.9609 1.9616 413.8618 414.0298 0.0255 -1.0000 -1.0000 3907294 1577561939.00 151.4821 60.0026 32.0000 1.9606 1.9613 413.8740 414.0426 0.0256 -1.0000 -1.0000 3907356 1577561939.10 151.4821 60.0026 32.0000 1.9606 1.9612 413.8079 413.9762 0.0255 -1.0000 -1.0000 3907606 1577561939.20 151.4821 60.0026 32.0000 1.9606 1.9613 413.8293 413.9984 0.0256 -1.0000 -1.0000 3907685 1577561939.30 151.4821 60.0026 32.0000 1.9600 1.9606 413.8295 413.9983 0.0256 -1.0000 -1.0000 3907747 1577561939.40 151.4821 60.0026 32.0000 1.9615 1.9622 413.8584 414.0266 0.0255 -1.0000 -1.0000 3907810 1577561939.50 151.4895 60.0026 32.0000 1.9606 1.9612 413.9078 414.0773 0.0256 -1.0000 -1.0000 3907872 1577561939.60 151.5052 60.0026 32.0000 1.9609 1.9615 413.9087 414.0768 0.0255 -1.0000 -1.0000 3908185 1577561939.70 151.5052 60.0026 32.0000 1.9614 1.9621 413.9019 414.0698 0.0255 -1.0000 -1.0000 3908247 1577561939.80 151.5052 60.0026 32.0000 1.9610 1.9616 413.9598 414.1290 0.0257 -1.0000 -1.0000 3908325 1577561939.90 151.5052 60.0026 32.0000 1.9606 1.9613 413.9284 414.0980 0.0257 -1.0000 -1.0000 3908388 1577561940.00 151.5052 60.0026 32.0000 1.9606 1.9613 413.8867 414.0560 0.0256 -1.0000 -1.0000 3908450 1577561940.10 151.5261 60.0018 32.0000 1.9606 1.9612 413.8849 414.0524 0.0254 -1.0000 -1.0000 3908513 1577561940.20 151.5261 60.0018 32.0000 1.9605 1.9612 413.8714 414.0392 0.0255 -1.0000 -1.0000 3909091 1577561940.30 151.5261 60.0018 32.0000 1.9608 1.9614 413.7905 413.9585 0.0255 -1.0000 -1.0000 3909169 1577561940.40 151.5261 60.0018 32.0000 1.9607 1.9613 413.8534 414.0224 0.0256 -1.0000 -1.0000 3909232 1577561940.50 151.5261 60.0018 32.0000 1.9608 1.9614 413.9475 414.1167 0.0257 -1.0000 -1.0000 3909294 1577561940.60 151.5261 60.0018 32.0000 1.9603 1.9610 413.9093 414.0785 0.0256 -1.0000 -1.0000 3909372 1577561940.70 151.5205 60.0018 32.0000 1.9605 1.9611 413.8722 414.0406 0.0255 -1.0000 -1.0000 3909544 1577561940.80 151.5175 60.0018 32.0000 1.9613 1.9619 413.9628 414.1309 0.0255 -1.0000 -1.0000 3909606 1577561940.90 151.5175 60.0018 32.0000 1.9613 1.9619 413.9075 414.0763 0.0256 -1.0000 -1.0000 3909685 1577561941.00 151.5175 60.0018 32.0000 1.9606 1.9613 413.9459 414.1148 0.0256 -1.0000 -1.0000 3909747 1577561941.10 151.5175 60.0018 32.0000 1.9613 1.9620 413.8761 414.0448 0.0256 -1.0000 -1.0000 3909810 1577561941.20 151.5194 60.0018 32.0000 1.9606 1.9613 413.8673 414.0360 0.0256 -1.0000 -1.0000 3910060 1577561941.30 151.5461 60.0018 32.0000 1.9603 1.9610 413.9043 414.0738 0.0257 -1.0000 -1.0000 3910122 1577561941.40 151.5461 60.0018 32.0000 1.9605 1.9612 413.8591 414.0286 0.0257 -1.0000 -1.0000 3910185 1577561941.50 151.5461 60.0018 32.0000 1.9610 1.9617 413.9541 414.1234 0.0257 -1.0000 -1.0000 3910247 1577561941.60 151.5461 60.0018 32.0000 1.9612 1.9618 413.9353 414.1045 0.0256 -1.0000 -1.0000 3910325 1577561941.70 151.5461 60.0018 32.0000 1.9604 1.9611 413.8632 414.0321 0.0256 -1.0000 -1.0000 3910560 1577561941.80 151.4684 60.0018 32.0000 1.9609 1.9616 413.8618 414.0305 0.0255 -1.0000 -1.0000 3910622 1577561941.90 151.4684 60.0018 32.0000 1.9607 1.9614 413.9058 414.0737 0.0255 -1.0000 -1.0000 3910685 1577561942.00 151.4684 60.0018 32.0000 1.9611 1.9618 413.9203 414.0888 0.0255 -1.0000 -1.0000 3910747 1577561942.10 151.4684 60.0018 32.0000 1.9607 1.9614 413.9048 414.0733 0.0256 -1.0000 -1.0000 3910825 1577561942.20 151.4684 60.0018 32.0000 1.9612 1.9618 413.9724 414.1412 0.0256 -1.0000 -1.0000 3911044 1577561942.30 151.4684 60.0018 32.0000 1.9604 1.9611 413.9674 414.1358 0.0255 -1.0000 -1.0000 3911122 1577561942.40 151.4684 60.0018 32.0000 1.9607 1.9614 413.7875 413.9558 0.0255 -1.0000 -1.0000 3911185 1577561942.50 151.4684 60.0018 32.0000 1.9609 1.9616 413.9621 414.1314 0.0257 -1.0000 -1.0000 3911247 1577561942.60 151.4684 60.0018 32.0000 1.9612 1.9618 413.9306 414.1006 0.0258 -1.0000 -1.0000 3911326 1577561942.70 151.4684 60.0018 32.0000 1.9612 1.9618 413.8971 414.0664 0.0256 -1.0000 -1.0000 3911372 1577561942.80 151.4684 60.0018 32.0000 1.9611 1.9617 414.0082 414.1768 0.0255 -1.0000 -1.0000 3911560 1577561942.90 151.5108 60.0018 32.0000 1.9605 1.9611 413.9719 414.1406 0.0256 -1.0000 -1.0000 3911638 1577561943.00 151.5108 60.0018 32.0000 1.9608 1.9615 413.9282 414.0972 0.0256 -1.0000 -1.0000 3911700 1577561943.10 151.5108 60.0018 32.0000 1.9612 1.9619 413.9169 414.0859 0.0256 -1.0000 -1.0000 3911763 1577561943.20 151.5108 60.0018 32.0000 1.9615 1.9622 413.9493 414.1178 0.0256 -1.0000 -1.0000 3911826 1577561943.30 151.5108 60.0018 32.0000 1.9607 1.9613 413.9298 414.0978 0.0254 -1.0000 -1.0000 3911888 1577561943.40 151.4860 60.0018 32.0000 1.9605 1.9611 413.9415 414.1113 0.0257 -1.0000 -1.0000 3911950 1577561943.50 151.4350 60.0018 32.0000 1.9606 1.9612 413.9678 414.1368 0.0256 -1.0000 -1.0000 3912029 1577561943.60 151.4350 60.0018 32.0000 1.9616 1.9623 413.9358 414.1041 0.0255 -1.0000 -1.0000 3912091 1577561943.70 151.4350 60.0018 32.0000 1.9604 1.9610 413.9027 414.0712 0.0256 -1.0000 -1.0000 3912169 1577561943.80 151.4350 60.0018 32.0000 1.9609 1.9616 413.8271 413.9962 0.0257 -1.0000 -1.0000 3912294 1577561943.90 151.4350 60.0018 32.0000 1.9608 1.9615 413.9064 414.0755 0.0256 -1.0000 -1.0000 3912356 1577561944.00 151.5575 60.0018 32.0000 1.9607 1.9614 413.8765 414.0449 0.0255 -1.0000 -1.0000 3912435 1577561944.10 151.5575 60.0018 32.0000 1.9618 1.9625 413.9547 414.1234 0.0256 -1.0000 -1.0000 3912497 1577561944.20 151.5575 60.0018 32.0000 1.9615 1.9622 414.0131 414.1822 0.0256 -1.0000 -1.0000 3912560 1577561944.30 151.5575 60.0018 32.0000 1.9611 1.9617 413.9544 414.1233 0.0256 -1.0000 -1.0000 3912841 1577561944.40 151.5575 60.0018 32.0000 1.9607 1.9614 413.8813 414.0503 0.0257 -1.0000 -1.0000 3912919 1577561944.50 151.4935 60.0018 32.0000 1.9610 1.9616 413.9314 414.1000 0.0255 -1.0000 -1.0000 3912966 1577561944.60 151.4890 60.0018 32.0000 1.9604 1.9610 413.8574 414.0254 0.0255 -1.0000 -1.0000 3913044 1577561944.70 151.4890 60.0018 32.0000 1.9600 1.9607 413.8586 414.0273 0.0256 -1.0000 -1.0000 3913106 1577561944.80 151.4890 60.0018 32.0000 1.9608 1.9614 413.8448 414.0122 0.0254 -1.0000 -1.0000 3913294 1577561944.90 151.4890 60.0018 32.0000 1.9618 1.9625 413.8920 414.0612 0.0257 -1.0000 -1.0000 3913357 1577561945.00 151.4892 60.0018 32.0000 1.9616 1.9622 413.9527 414.1214 0.0255 -1.0000 -1.0000 3913435 1577561945.10 151.4902 60.0015 32.0000 1.9607 1.9614 413.9753 414.1441 0.0256 -1.0000 -1.0000 3913482 1577561945.20 151.4902 60.0015 32.0000 1.9606 1.9613 413.9318 414.1003 0.0256 -1.0000 -1.0000 3913560 1577561945.30 151.4902 60.0015 32.0000 1.9609 1.9616 413.8836 414.0518 0.0255 -1.0000 -1.0000 3914435 1577561945.40 151.4902 60.0015 32.0000 1.9605 1.9612 413.8962 414.0638 0.0254 -1.0000 -1.0000 3914497 1577561945.50 151.4902 60.0015 32.0000 1.9610 1.9616 413.8760 414.0449 0.0256 -1.0000 -1.0000 3914575 1577561945.60 151.4859 60.0015 32.0000 1.9610 1.9617 413.8919 414.0609 0.0255 -1.0000 -1.0000 3914638 1577561945.70 151.4859 60.0015 32.0000 1.9612 1.9619 413.9204 414.0887 0.0255 -1.0000 -1.0000 3914700 1577561945.80 151.4859 60.0015 32.0000 1.9610 1.9616 413.8625 414.0311 0.0255 -1.0000 -1.0000 3914763 1577561945.90 151.4859 60.0015 32.0000 1.9606 1.9613 413.9338 414.1021 0.0255 -1.0000 -1.0000 3914825 1577561946.00 151.4859 60.0015 32.0000 1.9604 1.9611 413.9015 414.0699 0.0255 -1.0000 -1.0000 3914903 1577561946.10 151.4864 60.0015 32.0000 1.9611 1.9618 413.8077 413.9753 0.0255 -1.0000 -1.0000 3914966 1577561946.20 151.4935 60.0015 32.0000 1.9605 1.9612 413.8772 414.0468 0.0258 -1.0000 -1.0000 3915028 1577561946.30 151.4935 60.0015 32.0000 1.9609 1.9616 413.8835 414.0531 0.0257 -1.0000 -1.0000 3915106 1577561946.40 151.4935 60.0015 32.0000 1.9611 1.9618 413.8982 414.0681 0.0257 -1.0000 -1.0000 3915169 1577561946.50 151.4935 60.0015 32.0000 1.9608 1.9615 413.8768 414.0462 0.0257 -1.0000 -1.0000 3915232 1577561946.60 151.4935 60.0015 32.0000 1.9607 1.9613 413.8727 414.0421 0.0257 -1.0000 -1.0000 3915294 1577561946.70 151.5227 60.0015 32.0000 1.9607 1.9613 413.8410 414.0100 0.0256 -1.0000 -1.0000 3915357 1577561946.80 151.5227 60.0015 32.0000 1.9611 1.9617 413.8586 414.0274 0.0256 -1.0000 -1.0000 3915419 1577561946.90 151.5227 60.0015 32.0000 1.9606 1.9612 413.8653 414.0335 0.0255 -1.0000 -1.0000 3916138 1577561947.00 151.5227 60.0015 32.0000 1.9606 1.9612 413.8941 414.0629 0.0256 -1.0000 -1.0000 3916200 1577561947.10 151.5227 60.0015 32.0000 1.9606 1.9613 413.8652 414.0340 0.0256 -1.0000 -1.0000 3916263 1577561947.20 151.5227 60.0015 32.0000 1.9610 1.9616 413.9683 414.1363 0.0255 -1.0000 -1.0000 3916341 1577561947.30 151.5227 60.0015 32.0000 1.9612 1.9619 413.9174 414.0871 0.0257 -1.0000 -1.0000 3916403 1577561947.40 151.5227 60.0015 32.0000 1.9607 1.9614 413.8846 414.0540 0.0257 -1.0000 -1.0000 3916466 1577561947.50 151.5227 60.0015 32.0000 1.9611 1.9618 413.9367 414.1049 0.0255 -1.0000 -1.0000 3916544 1577561947.60 151.5227 60.0015 32.0000 1.9610 1.9616 413.9424 414.1108 0.0256 -1.0000 -1.0000 3916606 1577561947.70 151.5227 60.0015 32.0000 1.9605 1.9611 413.9256 414.0948 0.0257 -1.0000 -1.0000 3916669 1577561947.80 151.4954 60.0015 32.0000 1.9606 1.9613 413.9548 414.1238 0.0256 -1.0000 -1.0000 3916732 1577561947.90 151.4926 60.0015 32.0000 1.9608 1.9614 413.8835 414.0519 0.0255 -1.0000 -1.0000 3916794 1577561948.00 151.4926 60.0015 32.0000 1.9613 1.9620 413.9130 414.0815 0.0256 -1.0000 -1.0000 3916872 1577561948.10 151.4926 60.0015 32.0000 1.9610 1.9616 413.8957 414.0642 0.0255 -1.0000 -1.0000 3916935 1577561948.20 151.4926 60.0015 32.0000 1.9604 1.9611 413.9094 414.0776 0.0255 -1.0000 -1.0000 3916997 1577561948.30 151.4926 60.0015 32.0000 1.9604 1.9610 413.9017 414.0706 0.0256 -1.0000 -1.0000 3917076 1577561948.40 151.5242 60.0015 32.0000 1.9613 1.9620 413.8048 413.9744 0.0257 -1.0000 -1.0000 3917310 1577561948.50 151.5242 60.0015 32.0000 1.9611 1.9617 413.8866 414.0550 0.0256 -1.0000 -1.0000 3917372 1577561948.60 151.5242 60.0015 32.0000 1.9611 1.9618 413.8848 414.0529 0.0255 -1.0000 -1.0000 3917435 1577561948.70 151.5242 60.0015 32.0000 1.9606 1.9612 413.9072 414.0759 0.0256 -1.0000 -1.0000 3917497 1577561948.80 151.5242 60.0015 32.0000 1.9602 1.9608 413.8802 414.0491 0.0255 -1.0000 -1.0000 3917560 1577561948.90 151.4713 60.0015 32.0000 1.9606 1.9613 413.8220 413.9903 0.0256 -1.0000 -1.0000 3917810 1577561949.00 151.4713 60.0015 32.0000 1.9610 1.9616 413.8724 414.0412 0.0256 -1.0000 -1.0000 3917872 1577561949.10 151.4713 60.0015 32.0000 1.9606 1.9612 413.8737 414.0423 0.0256 -1.0000 -1.0000 3917935 1577561949.20 151.4713 60.0015 32.0000 1.9612 1.9618 413.8962 414.0650 0.0256 -1.0000 -1.0000 3917997 1577561949.30 151.4713 60.0015 32.0000 1.9606 1.9613 413.8201 413.9894 0.0257 -1.0000 -1.0000 3918060 1577561949.40 151.4931 60.0015 32.0000 1.9613 1.9619 413.8322 414.0001 0.0255 -1.0000 -1.0000 3918122 1577561949.50 151.5240 60.0015 32.0000 1.9610 1.9617 413.8643 414.0327 0.0255 -1.0000 -1.0000 3918200 1577561949.60 151.5240 60.0015 32.0000 1.9611 1.9618 413.9673 414.1362 0.0256 -1.0000 -1.0000 3918263 1577561949.70 151.5240 60.0015 32.0000 1.9610 1.9617 413.8781 414.0479 0.0257 -1.0000 -1.0000 3918341 1577561949.80 151.5240 60.0015 32.0000 1.9613 1.9620 413.8669 414.0362 0.0257 -1.0000 -1.0000 3918403 1577561949.90 151.5240 60.0015 32.0000 1.9611 1.9617 413.8004 413.9691 0.0255 -1.0000 -1.0000 3918466 1577561950.00 151.5240 60.0015 32.0000 1.9606 1.9613 413.9187 414.0865 0.0255 -1.0000 -1.0000 3918544 1577561950.10 151.5005 60.0019 32.0000 1.9602 1.9609 413.8511 414.0206 0.0257 -1.0000 -1.0000 3918606 1577561950.20 151.5005 60.0019 32.0000 1.9601 1.9607 413.8590 414.0279 0.0256 -1.0000 -1.0000 3918669 1577561950.30 151.5005 60.0019 32.0000 1.9611 1.9618 413.8797 414.0484 0.0256 -1.0000 -1.0000 3918747 1577561950.40 151.5005 60.0019 32.0000 1.9607 1.9614 413.8498 414.0194 0.0256 -1.0000 -1.0000 3918810 1577561950.50 151.5005 60.0019 32.0000 1.9607 1.9614 413.8964 414.0649 0.0256 -1.0000 -1.0000 3918872 1577561950.60 151.5005 60.0019 32.0000 1.9611 1.9617 413.8803 414.0492 0.0256 -1.0000 -1.0000 3918935 1577561950.70 151.5170 60.0019 32.0000 1.9614 1.9621 413.8732 414.0423 0.0256 -1.0000 -1.0000 3918997 1577561950.80 151.5170 60.0019 32.0000 1.9611 1.9617 413.8898 414.0583 0.0255 -1.0000 -1.0000 3919060 1577561950.90 151.5170 60.0019 32.0000 1.9609 1.9616 413.8272 413.9950 0.0256 -1.0000 -1.0000 3919138 1577561951.00 151.5170 60.0019 32.0000 1.9609 1.9615 413.8651 414.0353 0.0257 -1.0000 -1.0000 3919560 1577561951.10 151.5170 60.0019 32.0000 1.9612 1.9618 413.8306 413.9987 0.0255 -1.0000 -1.0000 3919638 1577561951.20 151.5170 60.0019 32.0000 1.9608 1.9614 413.8448 414.0129 0.0255 -1.0000 -1.0000 3919700 1577561951.30 151.5290 60.0019 32.0000 1.9605 1.9611 413.8242 413.9934 0.0256 -1.0000 -1.0000 3919763 1577561951.40 151.5290 60.0019 32.0000 1.9607 1.9614 413.8893 414.0584 0.0257 -1.0000 -1.0000 3919825 1577561951.50 151.5290 60.0019 32.0000 1.9605 1.9611 413.9197 414.0878 0.0254 -1.0000 -1.0000 3920325 1577561951.60 151.5290 60.0019 32.0000 1.9606 1.9612 413.9518 414.1210 0.0257 -1.0000 -1.0000 3920388 1577561951.70 151.5290 60.0019 32.0000 1.9605 1.9611 413.8647 414.0341 0.0257 -1.0000 -1.0000 3920466 1577561951.80 151.5134 60.0019 32.0000 1.9603 1.9609 413.8672 414.0363 0.0256 -1.0000 -1.0000 3920528 1577561951.90 151.4380 60.0019 32.0000 1.9600 1.9607 413.8282 413.9966 0.0255 -1.0000 -1.0000 3920591 1577561952.00 151.4380 60.0019 32.0000 1.9602 1.9609 413.8159 413.9839 0.0255 -1.0000 -1.0000 3920825 1577561952.10 151.4380 60.0019 32.0000 1.9604 1.9610 413.8760 414.0443 0.0256 -1.0000 -1.0000 3920903 1577561952.20 151.4380 60.0019 32.0000 1.9602 1.9609 413.8541 414.0234 0.0257 -1.0000 -1.0000 3920966 1577561952.30 151.4380 60.0019 32.0000 1.9598 1.9604 413.8207 413.9895 0.0256 -1.0000 -1.0000 3921044 1577561952.40 151.4801 60.0019 32.0000 1.9604 1.9611 413.8378 414.0068 0.0257 -1.0000 -1.0000 3921091 1577561952.50 151.4801 60.0019 32.0000 1.9602 1.9609 413.8433 414.0115 0.0255 -1.0000 -1.0000 3921169 1577561952.60 151.4801 60.0019 32.0000 1.9600 1.9606 413.8525 414.0218 0.0257 -1.0000 -1.0000 3921232 1577561952.70 151.4801 60.0019 32.0000 1.9606 1.9612 413.7980 413.9662 0.0254 -1.0000 -1.0000 3921294 1577561952.80 151.4801 60.0019 32.0000 1.9605 1.9612 413.8814 414.0491 0.0255 -1.0000 -1.0000 3921357 1577561952.90 151.5106 60.0019 32.0000 1.9609 1.9616 413.8288 413.9977 0.0256 -1.0000 -1.0000 3921435 1577561953.00 151.5222 60.0019 32.0000 1.9607 1.9614 413.8922 414.0607 0.0255 -1.0000 -1.0000 3921497 1577561953.10 151.5222 60.0019 32.0000 1.9612 1.9619 413.8955 414.0650 0.0257 -1.0000 -1.0000 3921591 1577561953.20 151.5222 60.0019 32.0000 1.9614 1.9621 413.8703 414.0392 0.0256 -1.0000 -1.0000 3921669 1577561953.30 151.5222 60.0019 32.0000 1.9612 1.9619 413.8613 414.0296 0.0255 -1.0000 -1.0000 3921732 1577561953.40 151.5222 60.0019 32.0000 1.9609 1.9616 413.9113 414.0794 0.0255 -1.0000 -1.0000 3921794 1577561953.50 151.5116 60.0019 32.0000 1.9613 1.9620 413.8527 414.0224 0.0257 -1.0000 -1.0000 3921857 1577561953.60 151.5116 60.0019 32.0000 1.9608 1.9615 413.8278 413.9972 0.0258 -1.0000 -1.0000 3922310 1577561953.70 151.5116 60.0019 32.0000 1.9603 1.9609 413.8510 414.0193 0.0255 -1.0000 -1.0000 3922388 1577561953.80 151.5116 60.0019 32.0000 1.9606 1.9613 413.8603 414.0297 0.0257 -1.0000 -1.0000 3922450 1577561953.90 151.5116 60.0019 32.0000 1.9608 1.9614 413.8685 414.0379 0.0257 -1.0000 -1.0000 3922513 1577561954.00 151.5116 60.0019 32.0000 1.9604 1.9610 413.8640 414.0327 0.0256 -1.0000 -1.0000 3922575 1577561954.10 151.4937 60.0019 32.0000 1.9606 1.9613 413.8259 413.9955 0.0257 -1.0000 -1.0000 3922841 1577561954.20 151.4937 60.0019 32.0000 1.9603 1.9610 413.8196 413.9890 0.0257 -1.0000 -1.0000 3922919 1577561954.30 151.4937 60.0019 32.0000 1.9608 1.9615 413.8552 414.0235 0.0255 -1.0000 -1.0000 3922982 1577561954.40 151.4937 60.0019 32.0000 1.9607 1.9614 413.8330 414.0015 0.0256 -1.0000 -1.0000 3923044 1577561954.50 151.4937 60.0019 32.0000 1.9610 1.9617 413.8337 414.0030 0.0257 -1.0000 -1.0000 3923106 1577561954.60 151.5092 60.0023 32.0000 1.9610 1.9617 413.8785 414.0477 0.0256 -1.0000 -1.0000 3923310 1577561954.70 151.5195 60.0026 32.0000 1.9611 1.9618 413.8202 413.9886 0.0255 -1.0000 -1.0000 3923372 1577561954.80 151.5195 60.0026 32.0000 1.9614 1.9620 413.8977 414.0655 0.0254 -1.0000 -1.0000 3923435 1577561954.90 151.5195 60.0026 32.0000 1.9614 1.9621 413.7868 413.9553 0.0256 -1.0000 -1.0000 3923513 1577561955.00 151.5195 60.0026 32.0000 1.9609 1.9616 413.7814 413.9510 0.0256 -1.0000 -1.0000 3923575 1577561955.10 151.5195 60.0026 32.0000 1.9608 1.9615 413.8539 414.0222 0.0255 -1.0000 -1.0000 3923810 1577561955.20 151.5110 60.0026 32.0000 1.9607 1.9614 413.8381 414.0077 0.0257 -1.0000 -1.0000 3923888 1577561955.30 151.5110 60.0026 32.0000 1.9612 1.9619 413.8491 414.0177 0.0256 -1.0000 -1.0000 3923950 1577561955.40 151.5110 60.0026 32.0000 1.9607 1.9613 413.8855 414.0536 0.0255 -1.0000 -1.0000 3924013 1577561955.50 151.5110 60.0026 32.0000 1.9607 1.9614 413.8660 414.0341 0.0255 -1.0000 -1.0000 3924076 1577561955.60 151.5110 60.0026 32.0000 1.9606 1.9613 413.7931 413.9613 0.0256 -1.0000 -1.0000 3924138 1577561955.70 151.5015 60.0026 32.0000 1.9601 1.9608 413.8053 413.9751 0.0258 -1.0000 -1.0000 3924341 1577561955.80 151.4976 60.0026 32.0000 1.9611 1.9618 413.8458 414.0149 0.0256 -1.0000 -1.0000 3924403 1577561955.90 151.4976 60.0026 32.0000 1.9612 1.9619 413.8536 414.0219 0.0256 -1.0000 -1.0000 3924466 1577561956.00 151.4976 60.0026 32.0000 1.9612 1.9618 413.8346 414.0034 0.0256 -1.0000 -1.0000 3924544 1577561956.10 151.4976 60.0026 32.0000 1.9608 1.9614 413.7717 413.9406 0.0256 -1.0000 -1.0000 3924606 1577561956.20 151.4976 60.0026 32.0000 1.9605 1.9611 413.7902 413.9588 0.0256 -1.0000 -1.0000 3924669 1577561956.30 151.4753 60.0026 32.0000 1.9599 1.9606 413.8586 414.0272 0.0256 -1.0000 -1.0000 3924747 1577561956.40 151.4745 60.0026 32.0000 1.9607 1.9614 413.8792 414.0477 0.0256 -1.0000 -1.0000 3924810 1577561956.50 151.4745 60.0026 32.0000 1.9606 1.9612 413.8451 414.0138 0.0256 -1.0000 -1.0000 3924872 1577561956.60 151.4745 60.0026 32.0000 1.9612 1.9618 413.8390 414.0090 0.0258 -1.0000 -1.0000 3924935 1577561956.70 151.4745 60.0026 32.0000 1.9612 1.9619 413.8366 414.0053 0.0256 -1.0000 -1.0000 3925638 1577561956.80 151.4745 60.0026 32.0000 1.9610 1.9617 413.8924 414.0613 0.0257 -1.0000 -1.0000 3925700 1577561956.90 151.4660 60.0026 32.0000 1.9607 1.9613 413.8179 413.9874 0.0257 -1.0000 -1.0000 3925763 1577561957.00 151.4660 60.0026 32.0000 1.9609 1.9616 413.8548 414.0232 0.0255 -1.0000 -1.0000 3925826 1577561957.10 151.4660 60.0026 32.0000 1.9604 1.9611 413.8351 414.0042 0.0257 -1.0000 -1.0000 3925888 1577561957.20 151.4660 60.0026 32.0000 1.9610 1.9617 413.8269 413.9962 0.0256 -1.0000 -1.0000 3925966 1577561957.30 151.4660 60.0026 32.0000 1.9607 1.9614 413.8634 414.0323 0.0256 -1.0000 -1.0000 3926029 1577561957.40 151.4585 60.0026 32.0000 1.9603 1.9609 413.8600 414.0283 0.0255 -1.0000 -1.0000 3926091 1577561957.50 151.4581 60.0026 32.0000 1.9614 1.9620 413.9043 414.0733 0.0257 -1.0000 -1.0000 3926169 1577561957.60 151.4581 60.0026 32.0000 1.9614 1.9620 413.9253 414.0943 0.0256 -1.0000 -1.0000 3926216 1577561957.70 151.4581 60.0026 32.0000 1.9609 1.9616 413.8243 413.9926 0.0255 -1.0000 -1.0000 3926310 1577561957.80 151.4581 60.0026 32.0000 1.9610 1.9616 413.8606 414.0290 0.0256 -1.0000 -1.0000 3926357 1577561957.90 151.4598 60.0026 32.0000 1.9603 1.9610 413.8287 413.9972 0.0256 -1.0000 -1.0000 3926419 1577561958.00 151.5340 60.0026 32.0000 1.9607 1.9614 413.8644 414.0338 0.0257 -1.0000 -1.0000 3926497 1577561958.10 151.5340 60.0026 32.0000 1.9609 1.9616 413.8533 414.0228 0.0256 -1.0000 -1.0000 3926560 1577561958.20 151.5340 60.0026 32.0000 1.9610 1.9617 413.8463 414.0154 0.0256 -1.0000 -1.0000 3927435 1577561958.30 151.5340 60.0026 32.0000 1.9603 1.9610 413.8309 413.9997 0.0256 -1.0000 -1.0000 3927497 1577561958.40 151.5340 60.0026 32.0000 1.9608 1.9614 413.8250 413.9936 0.0256 -1.0000 -1.0000 3927560 1577561958.50 151.5088 60.0026 32.0000 1.9612 1.9618 413.8965 414.0659 0.0256 -1.0000 -1.0000 3927622 1577561958.60 151.5088 60.0026 32.0000 1.9612 1.9618 413.9408 414.1095 0.0256 -1.0000 -1.0000 3927700 1577561958.70 151.5088 60.0026 32.0000 1.9604 1.9611 413.8881 414.0576 0.0257 -1.0000 -1.0000 3927763 1577561958.80 151.5088 60.0026 32.0000 1.9607 1.9614 413.7840 413.9520 0.0255 -1.0000 -1.0000 3927826 1577561958.90 151.5088 60.0026 32.0000 1.9608 1.9614 413.9448 414.1132 0.0255 -1.0000 -1.0000 3927903 1577561959.00 151.5088 60.0026 32.0000 1.9605 1.9612 413.8606 414.0290 0.0255 -1.0000 -1.0000 3927966 1577561959.10 151.4851 60.0026 32.0000 1.9604 1.9611 413.8254 413.9930 0.0254 -1.0000 -1.0000 3928029 1577561959.20 151.4851 60.0026 32.0000 1.9603 1.9610 413.8602 414.0283 0.0255 -1.0000 -1.0000 3928106 1577561959.30 151.4851 60.0026 32.0000 1.9606 1.9613 413.8574 414.0263 0.0256 -1.0000 -1.0000 3928169 1577561959.40 151.4851 60.0026 32.0000 1.9605 1.9612 413.8917 414.0606 0.0256 -1.0000 -1.0000 3928232 1577561959.50 151.4851 60.0026 32.0000 1.9604 1.9611 413.8424 414.0110 0.0255 -1.0000 -1.0000 3928294 1577561959.60 151.4851 60.0026 32.0000 1.9606 1.9613 413.8703 414.0390 0.0256 -1.0000 -1.0000 3928357 1577561959.70 151.4850 60.0024 32.0000 1.9604 1.9611 413.8786 414.0473 0.0256 -1.0000 -1.0000 3928544 1577561959.80 151.4850 60.0024 32.0000 1.9610 1.9617 413.9157 414.0845 0.0256 -1.0000 -1.0000 3928622 1577561959.90 151.4850 60.0024 32.0000 1.9609 1.9616 413.8707 414.0397 0.0256 -1.0000 -1.0000 3928685 1577561960.00 151.4850 60.0024 32.0000 1.9608 1.9614 413.8272 413.9953 0.0255 -1.0000 -1.0000 3928747 1577561960.10 151.4850 60.0024 32.0000 1.9606 1.9612 413.8561 414.0252 0.0256 -1.0000 -1.0000 3928810 1577561960.20 151.4850 60.0024 32.0000 1.9607 1.9613 413.9487 414.1167 0.0255 -1.0000 -1.0000 3929326 1577561960.30 151.4850 60.0024 32.0000 1.9603 1.9609 413.8852 414.0533 0.0255 -1.0000 -1.0000 3929388 1577561960.40 151.4850 60.0024 32.0000 1.9609 1.9615 413.9253 414.0943 0.0256 -1.0000 -1.0000 3929466 1577561960.50 151.4850 60.0024 32.0000 1.9612 1.9618 413.9797 414.1487 0.0256 -1.0000 -1.0000 3929529 1577561960.60 151.4850 60.0024 32.0000 1.9605 1.9612 413.9210 414.0896 0.0256 -1.0000 -1.0000 3929591 1577561960.70 151.4850 60.0024 32.0000 1.9606 1.9612 413.8899 414.0599 0.0257 -1.0000 -1.0000 3929653 1577561960.80 151.4850 60.0024 32.0000 1.9596 1.9603 413.8732 414.0418 0.0256 -1.0000 -1.0000 3929779 1577561960.90 151.4774 60.0024 32.0000 1.9611 1.9617 413.9179 414.0868 0.0256 -1.0000 -1.0000 3929857 1577561961.00 151.4774 60.0024 32.0000 1.9609 1.9615 413.9771 414.1468 0.0257 -1.0000 -1.0000 3929919 1577561961.10 151.4774 60.0024 32.0000 1.9604 1.9610 413.8725 414.0412 0.0256 -1.0000 -1.0000 3929982 1577561961.20 151.4774 60.0024 32.0000 1.9602 1.9608 413.8790 414.0481 0.0257 -1.0000 -1.0000 3930044 1577561961.30 151.4774 60.0024 32.0000 1.9604 1.9611 413.9080 414.0767 0.0256 -1.0000 -1.0000 3930294 1577561961.40 151.4775 60.0024 32.0000 1.9606 1.9613 413.9175 414.0863 0.0256 -1.0000 -1.0000 3930357 1577561961.50 151.4793 60.0024 32.0000 1.9607 1.9614 413.9186 414.0860 0.0254 -1.0000 -1.0000 3930419 1577561961.60 151.4793 60.0024 32.0000 1.9603 1.9609 413.8420 414.0106 0.0256 -1.0000 -1.0000 3930482 1577561961.70 151.4793 60.0024 32.0000 1.9611 1.9618 413.9256 414.0939 0.0255 -1.0000 -1.0000 3930560 1577561961.80 151.4793 60.0024 32.0000 1.9608 1.9614 413.8583 414.0275 0.0257 -1.0000 -1.0000 3930622 1577561961.90 151.4793 60.0024 32.0000 1.9603 1.9609 413.8946 414.0639 0.0256 -1.0000 -1.0000 3930685 1577561962.00 151.4748 60.0024 32.0000 1.9599 1.9606 413.8615 414.0299 0.0256 -1.0000 -1.0000 3930747 1577561962.10 151.4748 60.0024 32.0000 1.9612 1.9619 413.9736 414.1421 0.0255 -1.0000 -1.0000 3930825 1577561962.20 151.4748 60.0024 32.0000 1.9613 1.9619 413.9445 414.1134 0.0256 -1.0000 -1.0000 3930888 1577561962.30 151.4748 60.0024 32.0000 1.9598 1.9605 413.9536 414.1219 0.0255 -1.0000 -1.0000 3930950 1577561962.40 151.4748 60.0024 32.0000 1.9609 1.9615 413.9538 414.1224 0.0256 -1.0000 -1.0000 3931013 1577561962.50 151.5020 60.0024 32.0000 1.9610 1.9617 413.9476 414.1162 0.0256 -1.0000 -1.0000 3931075 1577561962.60 151.5308 60.0024 32.0000 1.9605 1.9612 413.9236 414.0924 0.0255 -1.0000 -1.0000 3931153 1577561962.70 151.5308 60.0024 32.0000 1.9607 1.9614 413.9605 414.1294 0.0256 -1.0000 -1.0000 3931216 1577561962.80 151.5308 60.0024 32.0000 1.9608 1.9614 413.8832 414.0510 0.0254 -1.0000 -1.0000 3932122 1577561962.90 151.5308 60.0024 32.0000 1.9607 1.9613 413.9267 414.0942 0.0254 -1.0000 -1.0000 3932185 1577561963.00 151.5308 60.0024 32.0000 1.9611 1.9618 413.9456 414.1132 0.0254 -1.0000 -1.0000 3932247 1577561963.10 151.5069 60.0024 32.0000 1.9611 1.9618 414.0290 414.1970 0.0255 -1.0000 -1.0000 3932310 1577561963.20 151.5069 60.0024 32.0000 1.9606 1.9612 413.9225 414.0919 0.0256 -1.0000 -1.0000 3932388 1577561963.30 151.5069 60.0024 32.0000 1.9601 1.9607 413.9842 414.1528 0.0256 -1.0000 -1.0000 3932450 1577561963.40 151.5069 60.0024 32.0000 1.9611 1.9618 413.9717 414.1414 0.0257 -1.0000 -1.0000 3932513 1577561963.50 151.5069 60.0024 32.0000 1.9617 1.9623 413.9523 414.1214 0.0256 -1.0000 -1.0000 3932591 1577561963.60 151.5069 60.0024 32.0000 1.9612 1.9619 413.9195 414.0882 0.0256 -1.0000 -1.0000 3932653 1577561963.70 151.5017 60.0024 32.0000 1.9609 1.9616 413.9129 414.0818 0.0256 -1.0000 -1.0000 3932716 1577561963.80 151.5017 60.0024 32.0000 1.9604 1.9610 413.9777 414.1464 0.0256 -1.0000 -1.0000 3932778 1577561963.90 151.5017 60.0024 32.0000 1.9605 1.9611 413.8887 414.0578 0.0257 -1.0000 -1.0000 3932857 1577561964.00 151.5017 60.0024 32.0000 1.9611 1.9618 413.9661 414.1345 0.0255 -1.0000 -1.0000 3932935 1577561964.10 151.5017 60.0024 32.0000 1.9604 1.9611 414.0252 414.1937 0.0255 -1.0000 -1.0000 3932982 1577561964.20 151.5017 60.0024 32.0000 1.9609 1.9615 414.0078 414.1757 0.0254 -1.0000 -1.0000 3933044 1577561964.30 151.5071 60.0024 32.0000 1.9609 1.9615 413.9704 414.1388 0.0256 -1.0000 -1.0000 3933122 1577561964.40 151.5071 60.0024 32.0000 1.9601 1.9608 413.9284 414.0973 0.0256 -1.0000 -1.0000 3933185 1577561964.50 151.5071 60.0024 32.0000 1.9602 1.9609 413.9615 414.1300 0.0255 -1.0000 -1.0000 3933247 1577561964.60 151.5071 60.0024 32.0000 1.9607 1.9614 413.8967 414.0648 0.0255 -1.0000 -1.0000 3933326 1577561964.70 151.5071 60.0024 32.0000 1.9610 1.9616 413.9544 414.1230 0.0255 -1.0000 -1.0000 3933388 1577561964.80 151.5071 60.0024 32.0000 1.9601 1.9607 413.9791 414.1474 0.0255 -1.0000 -1.0000 3933450 1577561964.90 151.5071 60.0024 32.0000 1.9604 1.9611 413.8985 414.0674 0.0256 -1.0000 -1.0000 3933560 1577561965.00 151.5071 60.0024 32.0000 1.9611 1.9618 413.8738 414.0425 0.0256 -1.0000 -1.0000 3933622 1577561965.10 151.5071 60.0024 32.0000 1.9606 1.9612 413.9111 414.0795 0.0255 -1.0000 -1.0000 3933685 1577561965.20 151.5071 60.0024 32.0000 1.9608 1.9615 413.9236 414.0930 0.0256 -1.0000 -1.0000 3933763 1577561965.30 151.5011 60.0024 32.0000 1.9611 1.9618 413.9392 414.1077 0.0256 -1.0000 -1.0000 3933826 1577561965.40 151.4895 60.0024 32.0000 1.9608 1.9615 413.9314 414.1009 0.0257 -1.0000 -1.0000 3934310 1577561965.50 151.4895 60.0024 32.0000 1.9608 1.9615 413.9620 414.1300 0.0255 -1.0000 -1.0000 3934388 1577561965.60 151.4895 60.0024 32.0000 1.9607 1.9614 413.8553 414.0240 0.0256 -1.0000 -1.0000 3934450 1577561965.70 151.4895 60.0024 32.0000 1.9606 1.9613 413.8360 414.0053 0.0257 -1.0000 -1.0000 3934528 1577561965.80 151.4895 60.0024 32.0000 1.9605 1.9612 413.8374 414.0061 0.0255 -1.0000 -1.0000 3934591 1577561965.90 151.4623 60.0024 32.0000 1.9601 1.9607 413.9377 414.1059 0.0255 -1.0000 -1.0000 3934825 1577561966.00 151.4616 60.0024 32.0000 1.9602 1.9608 413.9049 414.0731 0.0255 -1.0000 -1.0000 3934888 1577561966.10 151.4616 60.0024 32.0000 1.9604 1.9611 413.9011 414.0685 0.0254 -1.0000 -1.0000 3934950 1577561966.20 151.4616 60.0024 32.0000 1.9612 1.9619 413.8887 414.0574 0.0256 -1.0000 -1.0000 3935013 1577561966.30 151.4616 60.0024 32.0000 1.9609 1.9616 413.8834 414.0530 0.0258 -1.0000 -1.0000 3935091 1577561966.40 151.4616 60.0024 32.0000 1.9604 1.9611 413.8791 414.0476 0.0256 -1.0000 -1.0000 3935326 1577561966.50 151.5336 60.0024 32.0000 1.9605 1.9612 413.9066 414.0755 0.0256 -1.0000 -1.0000 3935403 1577561966.60 151.5336 60.0024 32.0000 1.9608 1.9615 413.8199 413.9880 0.0254 -1.0000 -1.0000 3935482 1577561966.70 151.5336 60.0024 32.0000 1.9613 1.9620 413.9220 414.0895 0.0254 -1.0000 -1.0000 3935544 1577561966.80 151.5336 60.0024 32.0000 1.9612 1.9618 413.9580 414.1262 0.0255 -1.0000 -1.0000 3935606 1577561966.90 151.5336 60.0024 32.0000 1.9614 1.9621 413.9488 414.1172 0.0255 -1.0000 -1.0000 3935669 1577561967.00 151.5307 60.0024 32.0000 1.9609 1.9616 413.9658 414.1356 0.0257 -1.0000 -1.0000 3935732 1577561967.10 151.5063 60.0024 32.0000 1.9608 1.9614 413.9044 414.0722 0.0255 -1.0000 -1.0000 3935794 1577561967.20 151.5063 60.0024 32.0000 1.9605 1.9612 413.9144 414.0830 0.0255 -1.0000 -1.0000 3935872 1577561967.30 151.5063 60.0024 32.0000 1.9612 1.9618 413.8854 414.0532 0.0254 -1.0000 -1.0000 3935935 1577561967.40 151.5063 60.0024 32.0000 1.9611 1.9617 413.9602 414.1281 0.0255 -1.0000 -1.0000 3935997 1577561967.50 151.5063 60.0024 32.0000 1.9613 1.9620 413.9217 414.0909 0.0257 -1.0000 -1.0000 3936076 1577561967.60 151.4650 60.0024 32.0000 1.9607 1.9614 413.8538 414.0227 0.0256 -1.0000 -1.0000 3936138 1577561967.70 151.4650 60.0024 32.0000 1.9604 1.9611 413.8960 414.0645 0.0256 -1.0000 -1.0000 3936200 1577561967.80 151.4650 60.0024 32.0000 1.9606 1.9613 413.8982 414.0669 0.0256 -1.0000 -1.0000 3936263 1577561967.90 151.4650 60.0024 32.0000 1.9607 1.9613 413.9092 414.0778 0.0256 -1.0000 -1.0000 3936810 1577561968.00 151.4650 60.0024 32.0000 1.9608 1.9614 413.8596 414.0289 0.0256 -1.0000 -1.0000 3936872 1577561968.10 151.4650 60.0024 32.0000 1.9605 1.9611 413.8829 414.0506 0.0255 -1.0000 -1.0000 3936935 1577561968.20 151.4584 60.0024 32.0000 1.9609 1.9615 413.9042 414.0722 0.0255 -1.0000 -1.0000 3937013 1577561968.30 151.4584 60.0024 32.0000 1.9610 1.9617 414.0481 414.2166 0.0256 -1.0000 -1.0000 3937091 1577561968.40 151.4584 60.0024 32.0000 1.9614 1.9621 413.8823 414.0515 0.0257 -1.0000 -1.0000 3937154 1577561968.50 151.4584 60.0024 32.0000 1.9605 1.9612 413.9060 414.0748 0.0256 -1.0000 -1.0000 3937216 1577561968.60 151.4584 60.0024 32.0000 1.9605 1.9612 413.8811 414.0498 0.0256 -1.0000 -1.0000 3937279 1577561968.70 151.4574 60.0024 32.0000 1.9609 1.9615 413.8515 414.0195 0.0254 -1.0000 -1.0000 3937341 1577561968.80 151.4413 60.0024 32.0000 1.9609 1.9615 413.8891 414.0579 0.0256 -1.0000 -1.0000 3937403 1577561968.90 151.4413 60.0024 32.0000 1.9604 1.9610 413.8295 413.9985 0.0256 -1.0000 -1.0000 3937544 1577561969.00 151.4413 60.0024 32.0000 1.9600 1.9607 413.8494 414.0180 0.0256 -1.0000 -1.0000 3937606 1577561969.10 151.4413 60.0024 32.0000 1.9599 1.9606 413.8141 413.9818 0.0254 -1.0000 -1.0000 3937669 1577561969.20 151.4413 60.0024 32.0000 1.9607 1.9613 413.8788 414.0476 0.0256 -1.0000 -1.0000 3937747 1577561969.30 151.4947 60.0015 32.0000 1.9595 1.9602 413.8772 414.0457 0.0256 -1.0000 -1.0000 3937810 1577561969.40 151.4947 60.0015 32.0000 1.9602 1.9609 413.9233 414.0909 0.0254 -1.0000 -1.0000 3937872 1577561969.50 151.4947 60.0015 32.0000 1.9609 1.9616 413.9546 414.1228 0.0255 -1.0000 -1.0000 3938950 1577561969.60 151.4947 60.0015 32.0000 1.9606 1.9613 413.9002 414.0684 0.0255 -1.0000 -1.0000 3939013 1577561969.70 151.4947 60.0015 32.0000 1.9604 1.9611 413.9574 414.1259 0.0256 -1.0000 -1.0000 3939076 1577561969.80 151.4947 60.0015 32.0000 1.9601 1.9608 413.9280 414.0967 0.0256 -1.0000 -1.0000 3939138 1577561969.90 151.4947 60.0015 32.0000 1.9597 1.9604 413.9928 414.1619 0.0256 -1.0000 -1.0000 3939216 1577561970.00 151.4947 60.0015 32.0000 1.9605 1.9611 413.9153 414.0842 0.0256 -1.0000 -1.0000 3939279 1577561970.10 151.4947 60.0015 32.0000 1.9607 1.9614 413.9232 414.0917 0.0256 -1.0000 -1.0000 3939341 1577561970.20 151.4947 60.0015 32.0000 1.9603 1.9610 413.9043 414.0734 0.0256 -1.0000 -1.0000 3939403 1577561970.30 151.4947 60.0015 32.0000 1.9597 1.9603 413.8631 414.0314 0.0255 -1.0000 -1.0000 3939482 1577561970.40 151.4947 60.0015 32.0000 1.9595 1.9601 413.9408 414.1095 0.0256 -1.0000 -1.0000 3939576 1577561970.50 151.4813 60.0015 32.0000 1.9600 1.9607 413.8768 414.0453 0.0255 -1.0000 -1.0000 3939638 1577561970.60 151.4813 60.0015 32.0000 1.9608 1.9615 413.8881 414.0566 0.0256 -1.0000 -1.0000 3939700 1577561970.70 151.4813 60.0015 32.0000 1.9616 1.9622 413.9333 414.1025 0.0256 -1.0000 -1.0000 3939779 1577561970.80 151.4813 60.0015 32.0000 1.9605 1.9612 413.9020 414.0706 0.0256 -1.0000 -1.0000 3939841 1577561970.90 151.4813 60.0015 32.0000 1.9605 1.9611 413.8638 414.0329 0.0257 -1.0000 -1.0000 3939903 1577561971.00 151.4801 60.0015 32.0000 1.9602 1.9608 413.8658 414.0352 0.0256 -1.0000 -1.0000 3939966 1577561971.10 151.4527 60.0015 32.0000 1.9604 1.9610 413.8884 414.0575 0.0257 -1.0000 -1.0000 3940029 1577561971.20 151.4527 60.0015 32.0000 1.9602 1.9609 413.9517 414.1205 0.0257 -1.0000 -1.0000 3940106 1577561971.30 151.4527 60.0015 32.0000 1.9605 1.9611 413.9070 414.0768 0.0257 -1.0000 -1.0000 3940169 1577561971.40 151.4527 60.0015 32.0000 1.9605 1.9612 413.9433 414.1117 0.0255 -1.0000 -1.0000 3940232 1577561971.50 151.4527 60.0015 32.0000 1.9610 1.9617 413.8799 414.0481 0.0255 -1.0000 -1.0000 3940310 1577561971.60 151.4527 60.0015 32.0000 1.9612 1.9619 413.9206 414.0887 0.0255 -1.0000 -1.0000 3940372 1577561971.70 151.4527 60.0015 32.0000 1.9609 1.9616 413.8907 414.0602 0.0257 -1.0000 -1.0000 3940450 1577561971.80 151.4527 60.0015 32.0000 1.9608 1.9615 413.9497 414.1183 0.0255 -1.0000 -1.0000 3940513 1577561971.90 151.4527 60.0015 32.0000 1.9607 1.9614 413.9061 414.0743 0.0255 -1.0000 -1.0000 3940575 1577561972.00 151.4527 60.0015 32.0000 1.9611 1.9618 413.8846 414.0532 0.0256 -1.0000 -1.0000 3940653 1577561972.10 151.4527 60.0015 32.0000 1.9604 1.9611 413.8986 414.0669 0.0255 -1.0000 -1.0000 3940716 1577561972.20 151.4554 60.0015 32.0000 1.9610 1.9617 413.8686 414.0375 0.0256 -1.0000 -1.0000 3940778 1577561972.30 151.4554 60.0015 32.0000 1.9605 1.9612 413.9210 414.0889 0.0254 -1.0000 -1.0000 3940857 1577561972.40 151.4554 60.0015 32.0000 1.9599 1.9606 413.8888 414.0574 0.0256 -1.0000 -1.0000 3940919 1577561972.50 151.4554 60.0015 32.0000 1.9599 1.9606 413.8720 414.0401 0.0255 -1.0000 -1.0000 3940982 1577561972.60 151.4554 60.0015 32.0000 1.9598 1.9605 413.8831 414.0514 0.0255 -1.0000 -1.0000 3941060 1577561972.70 151.4716 60.0015 32.0000 1.9599 1.9606 413.8874 414.0563 0.0256 -1.0000 -1.0000 3941122 1577561972.80 151.4716 60.0015 32.0000 1.9608 1.9614 413.9235 414.0922 0.0256 -1.0000 -1.0000 3941185 1577561972.90 151.4716 60.0015 32.0000 1.9608 1.9614 413.9161 414.0847 0.0256 -1.0000 -1.0000 3941263 1577561973.00 151.4716 60.0015 32.0000 1.9604 1.9611 413.8894 414.0586 0.0256 -1.0000 -1.0000 3941326 1577561973.10 151.4716 60.0015 32.0000 1.9604 1.9611 413.8843 414.0526 0.0256 -1.0000 -1.0000 3941560 1577561973.20 151.4716 60.0015 32.0000 1.9601 1.9607 413.8640 414.0325 0.0255 -1.0000 -1.0000 3941622 1577561973.30 151.4944 60.0015 32.0000 1.9609 1.9616 413.9349 414.1035 0.0256 -1.0000 -1.0000 3941685 1577561973.40 151.4944 60.0015 32.0000 1.9609 1.9616 413.9218 414.0899 0.0255 -1.0000 -1.0000 3941747 1577561973.50 151.4944 60.0015 32.0000 1.9605 1.9611 413.9122 414.0799 0.0254 -1.0000 -1.0000 3941826 1577561973.60 151.4944 60.0015 32.0000 1.9607 1.9614 413.9359 414.1041 0.0255 -1.0000 -1.0000 3942888 1577561973.70 151.4944 60.0015 32.0000 1.9604 1.9611 413.8707 414.0388 0.0255 -1.0000 -1.0000 3942966 1577561973.80 151.4944 60.0015 32.0000 1.9603 1.9610 413.8740 414.0429 0.0256 -1.0000 -1.0000 3943029 1577561973.90 151.5148 60.0015 32.0000 1.9608 1.9614 413.9109 414.0795 0.0256 -1.0000 -1.0000 3943076 1577561974.00 151.5148 60.0015 32.0000 1.9607 1.9614 413.9522 414.1205 0.0255 -1.0000 -1.0000 3943154 1577561974.10 151.5148 60.0015 32.0000 1.9606 1.9613 413.9263 414.0949 0.0256 -1.0000 -1.0000 3943247 1577561974.20 151.5148 60.0015 32.0000 1.9603 1.9610 413.9942 414.1631 0.0256 -1.0000 -1.0000 3943310 1577561974.30 151.5148 60.0015 32.0000 1.9608 1.9614 413.8570 414.0251 0.0255 -1.0000 -1.0000 3943372 1577561974.40 151.4840 60.0015 32.0000 1.9616 1.9622 413.9136 414.0817 0.0255 -1.0000 -1.0000 3943435 1577561974.50 151.4807 60.0015 32.0000 1.9613 1.9620 413.9376 414.1067 0.0256 -1.0000 -1.0000 3943497 1577561974.60 151.4807 60.0015 32.0000 1.9605 1.9611 413.9157 414.0844 0.0256 -1.0000 -1.0000 3943576 1577561974.70 151.4807 60.0015 32.0000 1.9608 1.9614 413.9002 414.0686 0.0255 -1.0000 -1.0000 3943638 1577561974.80 151.4807 60.0015 32.0000 1.9605 1.9612 413.8960 414.0650 0.0256 -1.0000 -1.0000 3943700 1577561974.90 151.4853 60.0016 32.0000 1.9607 1.9614 413.9315 414.0992 0.0255 -1.0000 -1.0000 3943779 1577561975.00 151.5022 60.0018 32.0000 1.9605 1.9612 413.9740 414.1420 0.0254 -1.0000 -1.0000 3943841 1577561975.10 151.5022 60.0018 32.0000 1.9607 1.9613 413.8061 413.9749 0.0256 -1.0000 -1.0000 3943903 1577561975.20 151.5022 60.0018 32.0000 1.9608 1.9614 413.8384 414.0060 0.0254 -1.0000 -1.0000 3943966 1577561975.30 151.5022 60.0018 32.0000 1.9609 1.9615 413.8969 414.0655 0.0256 -1.0000 -1.0000 3944029 1577561975.40 151.5022 60.0018 32.0000 1.9615 1.9621 413.9249 414.0929 0.0255 -1.0000 -1.0000 3944091 1577561975.50 151.5022 60.0018 32.0000 1.9610 1.9617 413.9029 414.0726 0.0257 -1.0000 -1.0000 3944169 1577561975.60 151.5022 60.0018 32.0000 1.9606 1.9613 413.9559 414.1251 0.0257 -1.0000 -1.0000 3944341 1577561975.70 151.5022 60.0018 32.0000 1.9614 1.9620 413.9205 414.0894 0.0256 -1.0000 -1.0000 3944419 1577561975.80 151.5022 60.0018 32.0000 1.9613 1.9620 413.9451 414.1138 0.0255 -1.0000 -1.0000 3944482 1577561975.90 151.5022 60.0018 32.0000 1.9610 1.9617 413.8826 414.0507 0.0255 -1.0000 -1.0000 3944544 1577561976.00 151.5035 60.0018 32.0000 1.9605 1.9612 413.9263 414.0946 0.0255 -1.0000 -1.0000 3944622 1577561976.10 151.5035 60.0018 32.0000 1.9604 1.9610 413.9926 414.1614 0.0255 -1.0000 -1.0000 3944685 1577561976.20 151.5035 60.0018 32.0000 1.9615 1.9622 413.9087 414.0771 0.0256 -1.0000 -1.0000 3944857 1577561976.30 151.5035 60.0018 32.0000 1.9610 1.9617 413.9170 414.0862 0.0256 -1.0000 -1.0000 3944919 1577561976.40 151.5035 60.0018 32.0000 1.9612 1.9618 413.8776 414.0454 0.0255 -1.0000 -1.0000 3944982 1577561976.50 151.5035 60.0018 32.0000 1.9604 1.9611 413.9084 414.0772 0.0256 -1.0000 -1.0000 3945106 1577561976.60 151.5035 60.0018 32.0000 1.9615 1.9622 413.9356 414.1037 0.0254 -1.0000 -1.0000 3945169 1577561976.70 151.4700 60.0018 32.0000 1.9606 1.9613 413.8964 414.0644 0.0255 -1.0000 -1.0000 3945357 1577561976.80 151.4700 60.0018 32.0000 1.9604 1.9611 413.9249 414.0937 0.0256 -1.0000 -1.0000 3945419 1577561976.90 151.4700 60.0018 32.0000 1.9606 1.9612 413.8965 414.0657 0.0256 -1.0000 -1.0000 3945497 1577561977.00 151.4700 60.0018 32.0000 1.9606 1.9613 413.8582 414.0267 0.0256 -1.0000 -1.0000 3945560 1577561977.10 151.4700 60.0018 32.0000 1.9608 1.9614 413.8947 414.0634 0.0256 -1.0000 -1.0000 3945622 1577561977.20 151.4791 60.0018 32.0000 1.9608 1.9614 413.8850 414.0542 0.0257 -1.0000 -1.0000 3945857 1577561977.30 151.4791 60.0018 32.0000 1.9605 1.9612 413.8803 414.0493 0.0256 -1.0000 -1.0000 3945919 1577561977.40 151.4791 60.0018 32.0000 1.9606 1.9613 413.8791 414.0470 0.0256 -1.0000 -1.0000 3945982 1577561977.50 151.4791 60.0018 32.0000 1.9603 1.9610 413.9000 414.0691 0.0256 -1.0000 -1.0000 3946044 1577561977.60 151.4791 60.0018 32.0000 1.9613 1.9619 413.9283 414.0987 0.0257 -1.0000 -1.0000 3946106 1577561977.70 151.4726 60.0018 32.0000 1.9603 1.9609 413.9427 414.1115 0.0257 -1.0000 -1.0000 3946872 1577561977.80 151.4680 60.0018 32.0000 1.9610 1.9617 413.8969 414.0652 0.0254 -1.0000 -1.0000 3946935 1577561977.90 151.4680 60.0018 32.0000 1.9607 1.9614 413.9397 414.1082 0.0256 -1.0000 -1.0000 3946997 1577561978.00 151.4680 60.0018 32.0000 1.9598 1.9605 413.9837 414.1525 0.0256 -1.0000 -1.0000 3947060 1577561978.10 151.4680 60.0018 32.0000 1.9605 1.9611 413.9506 414.1190 0.0255 -1.0000 -1.0000 3947122 1577561978.20 151.4680 60.0018 32.0000 1.9609 1.9615 413.8895 414.0583 0.0255 -1.0000 -1.0000 3947185 1577561978.30 151.4985 60.0018 32.0000 1.9608 1.9614 413.9306 414.0989 0.0256 -1.0000 -1.0000 3947263 1577561978.40 151.5036 60.0018 32.0000 1.9608 1.9614 413.8927 414.0629 0.0258 -1.0000 -1.0000 3947326 1577561978.50 151.5036 60.0018 32.0000 1.9605 1.9611 413.9481 414.1167 0.0255 -1.0000 -1.0000 3947388 1577561978.60 151.5036 60.0018 32.0000 1.9614 1.9620 413.8773 414.0459 0.0256 -1.0000 -1.0000 3947466 1577561978.70 151.5036 60.0018 32.0000 1.9611 1.9617 413.9558 414.1251 0.0257 -1.0000 -1.0000 3947529 1577561978.80 151.5016 60.0018 32.0000 1.9617 1.9624 413.9202 414.0896 0.0257 -1.0000 -1.0000 3947591 1577561978.90 151.4813 60.0018 32.0000 1.9608 1.9615 413.9134 414.0819 0.0255 -1.0000 -1.0000 3947654 1577561979.00 151.4813 60.0018 32.0000 1.9606 1.9613 413.8962 414.0642 0.0255 -1.0000 -1.0000 3947716 1577561979.10 151.4813 60.0018 32.0000 1.9601 1.9608 413.8709 414.0401 0.0256 -1.0000 -1.0000 3947779 1577561979.20 151.4813 60.0018 32.0000 1.9614 1.9621 413.9453 414.1142 0.0256 -1.0000 -1.0000 3947857 1577561979.30 151.4813 60.0018 32.0000 1.9612 1.9619 413.9322 414.1005 0.0255 -1.0000 -1.0000 3947919 1577561979.40 151.5163 60.0018 32.0000 1.9610 1.9617 413.9640 414.1328 0.0255 -1.0000 -1.0000 3947982 1577561979.50 151.5163 60.0018 32.0000 1.9606 1.9613 413.9323 414.1000 0.0254 -1.0000 -1.0000 3948060 1577561979.60 151.5163 60.0018 32.0000 1.9605 1.9612 413.9294 414.0979 0.0256 -1.0000 -1.0000 3948122 1577561979.70 151.5163 60.0018 32.0000 1.9610 1.9617 413.9640 414.1330 0.0256 -1.0000 -1.0000 3948185 1577561979.80 151.5163 60.0018 32.0000 1.9612 1.9619 413.9084 414.0777 0.0257 -1.0000 -1.0000 3948576 1577561979.90 151.5163 60.0018 32.0000 1.9612 1.9619 413.9721 414.1419 0.0257 -1.0000 -1.0000 3948638 1577561980.00 151.5069 60.0018 32.0000 1.9607 1.9614 413.8871 414.0553 0.0254 -1.0000 -1.0000 3948700 1577561980.10 151.5069 60.0018 32.0000 1.9607 1.9614 413.9054 414.0741 0.0257 -1.0000 -1.0000 3948763 1577561980.20 151.5069 60.0018 32.0000 1.9602 1.9608 413.9639 414.1326 0.0256 -1.0000 -1.0000 3948841 1577561980.30 151.5069 60.0018 32.0000 1.9608 1.9615 413.9330 414.1018 0.0255 -1.0000 -1.0000 3949076 1577561980.40 151.5069 60.0018 32.0000 1.9610 1.9616 413.9694 414.1379 0.0256 -1.0000 -1.0000 3949138 1577561980.50 151.5069 60.0018 32.0000 1.9608 1.9614 413.9798 414.1473 0.0254 -1.0000 -1.0000 3949200 1577561980.60 151.5069 60.0018 32.0000 1.9607 1.9614 413.9030 414.0719 0.0256 -1.0000 -1.0000 3949279 1577561980.70 151.5259 60.0018 32.0000 1.9606 1.9612 413.9552 414.1232 0.0254 -1.0000 -1.0000 3949341 1577561980.80 151.5259 60.0018 32.0000 1.9617 1.9623 413.9203 414.0886 0.0255 -1.0000 -1.0000 3949403 1577561980.90 151.5259 60.0018 32.0000 1.9610 1.9617 413.8876 414.0563 0.0255 -1.0000 -1.0000 3949466 1577561981.00 151.5259 60.0018 32.0000 1.9616 1.9622 413.9205 414.0894 0.0256 -1.0000 -1.0000 3949529 1577561981.10 151.5259 60.0018 32.0000 1.9611 1.9618 413.9393 414.1087 0.0257 -1.0000 -1.0000 3949591 1577561981.20 151.5111 60.0018 32.0000 1.9606 1.9612 413.8679 414.0365 0.0256 -1.0000 -1.0000 3949669 1577561981.30 151.5047 60.0018 32.0000 1.9609 1.9616 413.8754 414.0452 0.0258 -1.0000 -1.0000 3949857 1577561981.40 151.5047 60.0018 32.0000 1.9612 1.9619 413.9437 414.1118 0.0255 -1.0000 -1.0000 3949919 1577561981.50 151.5047 60.0018 32.0000 1.9616 1.9622 413.9532 414.1220 0.0256 -1.0000 -1.0000 3949997 1577561981.60 151.5047 60.0018 32.0000 1.9609 1.9615 413.8744 414.0437 0.0257 -1.0000 -1.0000 3950060 1577561981.70 151.5047 60.0018 32.0000 1.9609 1.9615 413.9780 414.1465 0.0255 -1.0000 -1.0000 3950122 1577561981.80 151.5106 60.0018 32.0000 1.9616 1.9623 413.9361 414.1049 0.0256 -1.0000 -1.0000 3950310 1577561981.90 151.5106 60.0018 32.0000 1.9614 1.9620 413.9377 414.1060 0.0254 -1.0000 -1.0000 3950372 1577561982.00 151.5106 60.0018 32.0000 1.9609 1.9616 413.8965 414.0645 0.0255 -1.0000 -1.0000 3950450 1577561982.10 151.5106 60.0018 32.0000 1.9611 1.9618 413.9350 414.1050 0.0257 -1.0000 -1.0000 3950513 1577561982.20 151.5106 60.0018 32.0000 1.9607 1.9614 414.0116 414.1800 0.0255 -1.0000 -1.0000 3950575 1577561982.30 151.5086 60.0018 32.0000 1.9614 1.9620 413.9138 414.0818 0.0255 -1.0000 -1.0000 3951060 1577561982.40 151.5086 60.0018 32.0000 1.9607 1.9613 414.0034 414.1717 0.0255 -1.0000 -1.0000 3951122 1577561982.50 151.5086 60.0018 32.0000 1.9611 1.9618 413.9450 414.1136 0.0255 -1.0000 -1.0000 3951185 1577561982.60 151.5086 60.0018 32.0000 1.9606 1.9613 413.9547 414.1231 0.0255 -1.0000 -1.0000 3951247 1577561982.70 151.5086 60.0018 32.0000 1.9609 1.9615 413.9510 414.1202 0.0255 -1.0000 -1.0000 3951310 1577561982.80 151.5080 60.0018 32.0000 1.9607 1.9613 413.8714 414.0391 0.0256 -1.0000 -1.0000 3951560 1577561982.90 151.5023 60.0018 32.0000 1.9606 1.9613 413.8428 414.0119 0.0256 -1.0000 -1.0000 3951622 1577561983.00 151.5023 60.0018 32.0000 1.9606 1.9613 413.8361 414.0041 0.0255 -1.0000 -1.0000 3951685 1577561983.10 151.5023 60.0018 32.0000 1.9604 1.9610 413.8963 414.0645 0.0255 -1.0000 -1.0000 3951747 1577561983.20 151.5023 60.0018 32.0000 1.9609 1.9615 413.9253 414.0944 0.0257 -1.0000 -1.0000 3951826 1577561983.30 151.5023 60.0018 32.0000 1.9611 1.9618 413.9418 414.1106 0.0256 -1.0000 -1.0000 3951888 1577561983.40 151.5155 60.0018 32.0000 1.9607 1.9613 413.9340 414.1032 0.0256 -1.0000 -1.0000 3952060 1577561983.50 151.5155 60.0018 32.0000 1.9605 1.9612 413.8994 414.0680 0.0256 -1.0000 -1.0000 3952138 1577561983.60 151.5155 60.0018 32.0000 1.9610 1.9616 413.8936 414.0615 0.0255 -1.0000 -1.0000 3952216 1577561983.70 151.5155 60.0018 32.0000 1.9614 1.9621 413.9275 414.0962 0.0256 -1.0000 -1.0000 3952294 1577561983.80 151.5155 60.0018 32.0000 1.9608 1.9615 413.9609 414.1301 0.0257 -1.0000 -1.0000 3952357 1577561983.90 151.5123 60.0018 32.0000 1.9613 1.9619 413.8868 414.0560 0.0256 -1.0000 -1.0000 3952841 1577561984.00 151.4633 60.0018 32.0000 1.9613 1.9620 413.8503 414.0180 0.0255 -1.0000 -1.0000 3952903 1577561984.10 151.4633 60.0018 32.0000 1.9604 1.9610 413.9086 414.0773 0.0256 -1.0000 -1.0000 3952966 1577561984.20 151.4633 60.0018 32.0000 1.9604 1.9611 413.8901 414.0589 0.0256 -1.0000 -1.0000 3953029 1577561984.30 151.4633 60.0018 32.0000 1.9604 1.9611 413.8381 414.0070 0.0256 -1.0000 -1.0000 3953106 1577561984.40 151.4633 60.0018 32.0000 1.9609 1.9616 413.8928 414.0610 0.0255 -1.0000 -1.0000 3953169 1577561984.50 151.4983 60.0018 32.0000 1.9607 1.9614 413.9312 414.1003 0.0256 -1.0000 -1.0000 3953232 1577561984.60 151.4983 60.0018 32.0000 1.9610 1.9617 413.9559 414.1242 0.0256 -1.0000 -1.0000 3953310 1577561984.70 151.4983 60.0018 32.0000 1.9609 1.9615 413.9575 414.1260 0.0255 -1.0000 -1.0000 3953372 1577561984.80 151.4983 60.0018 32.0000 1.9607 1.9614 413.9148 414.0831 0.0256 -1.0000 -1.0000 3953435 1577561984.90 151.4983 60.0018 32.0000 1.9613 1.9620 413.9692 414.1384 0.0255 -1.0000 -1.0000 3953513 1577561985.00 151.5019 60.0014 32.0000 1.9608 1.9615 413.8924 414.0600 0.0254 -1.0000 -1.0000 3953576 1577561985.10 151.5048 60.0012 32.0000 1.9610 1.9616 413.8481 414.0170 0.0256 -1.0000 -1.0000 3953638 1577561985.20 151.5048 60.0012 32.0000 1.9605 1.9612 413.9530 414.1215 0.0255 -1.0000 -1.0000 3953700 1577561985.30 151.5048 60.0012 32.0000 1.9604 1.9611 413.9214 414.0899 0.0256 -1.0000 -1.0000 3953763 1577561985.40 151.5048 60.0012 32.0000 1.9605 1.9611 413.9726 414.1424 0.0257 -1.0000 -1.0000 3953826 1577561985.50 151.5048 60.0012 32.0000 1.9609 1.9616 413.8455 414.0142 0.0256 -1.0000 -1.0000 3953903 1577561985.60 151.5109 60.0012 32.0000 1.9610 1.9617 413.8744 414.0430 0.0256 -1.0000 -1.0000 3953966 1577561985.70 151.5109 60.0012 32.0000 1.9609 1.9616 413.9299 414.0982 0.0255 -1.0000 -1.0000 3954044 1577561985.80 151.5109 60.0012 32.0000 1.9608 1.9615 413.9594 414.1279 0.0256 -1.0000 -1.0000 3954106 1577561985.90 151.5109 60.0012 32.0000 1.9608 1.9614 413.9191 414.0880 0.0256 -1.0000 -1.0000 3954169 1577561986.00 151.5109 60.0012 32.0000 1.9609 1.9616 413.8822 414.0518 0.0257 -1.0000 -1.0000 3954560 1577561986.10 151.5109 60.0012 32.0000 1.9604 1.9611 413.8938 414.0622 0.0255 -1.0000 -1.0000 3954622 1577561986.20 151.5048 60.0012 32.0000 1.9602 1.9608 413.8730 414.0412 0.0255 -1.0000 -1.0000 3954685 1577561986.30 151.4886 60.0012 32.0000 1.9607 1.9613 413.9550 414.1239 0.0256 -1.0000 -1.0000 3954747 1577561986.40 151.4886 60.0012 32.0000 1.9614 1.9620 413.9129 414.0815 0.0256 -1.0000 -1.0000 3954810 1577561986.50 151.4886 60.0012 32.0000 1.9610 1.9617 413.9323 414.1006 0.0254 -1.0000 -1.0000 3955091 1577561986.60 151.4886 60.0012 32.0000 1.9609 1.9616 413.8204 413.9889 0.0255 -1.0000 -1.0000 3955169 1577561986.70 151.4886 60.0012 32.0000 1.9606 1.9612 413.9053 414.0732 0.0255 -1.0000 -1.0000 3955216 1577561986.80 151.4955 60.0012 32.0000 1.9607 1.9613 413.9267 414.0950 0.0255 -1.0000 -1.0000 3955279 1577561986.90 151.4972 60.0012 32.0000 1.9608 1.9615 413.9366 414.1056 0.0256 -1.0000 -1.0000 3955357 1577561987.00 151.4972 60.0012 32.0000 1.9605 1.9612 413.8981 414.0673 0.0256 -1.0000 -1.0000 3955888 1577561987.10 151.4972 60.0012 32.0000 1.9601 1.9607 413.8887 414.0573 0.0256 -1.0000 -1.0000 3955950 1577561987.20 151.4972 60.0012 32.0000 1.9612 1.9618 413.8670 414.0353 0.0255 -1.0000 -1.0000 3956029 1577561987.30 151.4914 60.0012 32.0000 1.9607 1.9614 413.8652 414.0339 0.0256 -1.0000 -1.0000 3956091 1577561987.40 151.4649 60.0012 32.0000 1.9610 1.9617 413.8951 414.0640 0.0256 -1.0000 -1.0000 3956154 1577561987.50 151.4649 60.0012 32.0000 1.9613 1.9619 413.8877 414.0564 0.0256 -1.0000 -1.0000 3956232 1577561987.60 151.4649 60.0012 32.0000 1.9611 1.9618 413.8354 414.0036 0.0254 -1.0000 -1.0000 3956294 1577561987.70 151.4649 60.0012 32.0000 1.9607 1.9614 413.8484 414.0165 0.0256 -1.0000 -1.0000 3956372 1577561987.80 151.4649 60.0012 32.0000 1.9602 1.9609 413.8934 414.0623 0.0256 -1.0000 -1.0000 3956435 1577561987.90 151.4649 60.0012 32.0000 1.9605 1.9612 413.9065 414.0755 0.0255 -1.0000 -1.0000 3956497 1577561988.00 151.4643 60.0012 32.0000 1.9610 1.9617 413.8547 414.0226 0.0255 -1.0000 -1.0000 3956576 1577561988.10 151.4642 60.0012 32.0000 1.9612 1.9618 413.9201 414.0878 0.0255 -1.0000 -1.0000 3956638 1577561988.20 151.4642 60.0012 32.0000 1.9606 1.9612 413.8962 414.0660 0.0257 -1.0000 -1.0000 3956700 1577561988.30 151.4642 60.0012 32.0000 1.9606 1.9613 413.8603 414.0290 0.0255 -1.0000 -1.0000 3956779 1577561988.40 151.4642 60.0012 32.0000 1.9601 1.9608 413.9019 414.0701 0.0255 -1.0000 -1.0000 3956841 1577561988.50 151.4659 60.0012 32.0000 1.9610 1.9617 413.8831 414.0518 0.0256 -1.0000 -1.0000 3957310 1577561988.60 151.4917 60.0012 32.0000 1.9603 1.9610 413.8830 414.0516 0.0255 -1.0000 -1.0000 3957388 1577561988.70 151.4917 60.0012 32.0000 1.9605 1.9611 413.9883 414.1560 0.0254 -1.0000 -1.0000 3957450 1577561988.80 151.4917 60.0012 32.0000 1.9606 1.9613 413.7589 413.9283 0.0257 -1.0000 -1.0000 3957513 1577561988.90 151.4917 60.0012 32.0000 1.9608 1.9615 413.8306 413.9996 0.0256 -1.0000 -1.0000 3957591 1577561989.00 151.4917 60.0012 32.0000 1.9610 1.9617 413.8309 414.0001 0.0256 -1.0000 -1.0000 3957654 1577561989.10 151.4920 60.0012 32.0000 1.9609 1.9616 413.9341 414.1018 0.0255 -1.0000 -1.0000 3957716 1577561989.20 151.4920 60.0012 32.0000 1.9613 1.9619 413.9381 414.1063 0.0255 -1.0000 -1.0000 3957794 1577561989.30 151.4920 60.0012 32.0000 1.9610 1.9617 413.8944 414.0633 0.0256 -1.0000 -1.0000 3957857 1577561989.40 151.4920 60.0012 32.0000 1.9610 1.9617 413.8543 414.0227 0.0255 -1.0000 -1.0000 3957919 1577561989.50 151.4920 60.0012 32.0000 1.9606 1.9612 413.8874 414.0561 0.0256 -1.0000 -1.0000 3958106 1577561989.60 151.4947 60.0008 32.0000 1.9613 1.9619 413.8946 414.0629 0.0255 -1.0000 -1.0000 3958169 1577561989.70 151.4986 60.0004 32.0000 1.9609 1.9616 413.9005 414.0701 0.0257 -1.0000 -1.0000 3958232 1577561989.80 151.4986 60.0004 32.0000 1.9613 1.9619 413.9003 414.0691 0.0256 -1.0000 -1.0000 3958388 1577561989.90 151.4986 60.0004 32.0000 1.9609 1.9616 413.8483 414.0175 0.0257 -1.0000 -1.0000 3958450 1577561990.00 151.4986 60.0004 32.0000 1.9611 1.9617 413.8430 414.0111 0.0256 -1.0000 -1.0000 3958528 1577561990.10 151.4986 60.0004 32.0000 1.9612 1.9618 413.8938 414.0624 0.0255 -1.0000 -1.0000 3958591 1577561990.20 151.4986 60.0004 32.0000 1.9607 1.9614 413.8944 414.0615 0.0254 -1.0000 -1.0000 3958653 1577561990.30 151.4890 60.0004 32.0000 1.9604 1.9610 413.9092 414.0777 0.0255 -1.0000 -1.0000 3958731 1577561990.40 151.4890 60.0004 32.0000 1.9607 1.9614 413.8710 414.0399 0.0257 -1.0000 -1.0000 3958794 1577561990.50 151.4890 60.0004 32.0000 1.9607 1.9614 413.8707 414.0391 0.0255 -1.0000 -1.0000 3958857 1577561990.60 151.4890 60.0004 32.0000 1.9606 1.9613 413.8494 414.0171 0.0254 -1.0000 -1.0000 3959075 1577561990.70 151.4890 60.0004 32.0000 1.9611 1.9618 413.8759 414.0444 0.0256 -1.0000 -1.0000 3959138 1577561990.80 151.5029 60.0004 32.0000 1.9609 1.9616 413.8595 414.0284 0.0256 -1.0000 -1.0000 3959200 1577561990.90 151.5120 60.0004 32.0000 1.9605 1.9611 413.9216 414.0906 0.0256 -1.0000 -1.0000 3959278 1577561991.00 151.5120 60.0004 32.0000 1.9604 1.9610 413.8351 414.0032 0.0255 -1.0000 -1.0000 3959341 1577561991.10 151.5120 60.0004 32.0000 1.9610 1.9616 413.8364 414.0048 0.0255 -1.0000 -1.0000 3959825 1577561991.20 151.5120 60.0004 32.0000 1.9606 1.9613 413.8570 414.0253 0.0255 -1.0000 -1.0000 3959903 1577561991.30 151.5120 60.0004 32.0000 1.9613 1.9620 413.9193 414.0876 0.0255 -1.0000 -1.0000 3959966 1577561991.40 151.5120 60.0004 32.0000 1.9613 1.9620 413.8664 414.0346 0.0255 -1.0000 -1.0000 4000029 1577561991.50 151.5064 60.0004 32.0000 1.9607 1.9614 413.8495 414.0179 0.0255 -1.0000 -1.0000 4000091 1577561991.60 151.5064 60.0004 32.0000 1.9605 1.9612 413.8532 414.0209 0.0254 -1.0000 -1.0000 4000372 1577561991.70 151.5064 60.0004 32.0000 1.9606 1.9613 413.8559 414.0246 0.0256 -1.0000 -1.0000 4000450 1577561991.80 151.5064 60.0004 32.0000 1.9613 1.9619 413.8965 414.0642 0.0255 -1.0000 -1.0000 4000513 1577561991.90 151.5064 60.0004 32.0000 1.9606 1.9612 413.8980 414.0664 0.0255 -1.0000 -1.0000 4000575 1577561992.00 151.4789 60.0004 32.0000 1.9607 1.9613 413.8330 414.0016 0.0256 -1.0000 -1.0000 4000653 1577561992.10 151.4789 60.0004 32.0000 1.9604 1.9610 413.7876 413.9564 0.0256 -1.0000 -1.0000 4000825 1577561992.20 151.4789 60.0004 32.0000 1.9604 1.9611 413.8423 414.0110 0.0256 -1.0000 -1.0000 4000888 1577561992.30 151.4789 60.0004 32.0000 1.9603 1.9609 413.8369 414.0054 0.0256 -1.0000 -1.0000 4000950 1577561992.40 151.4789 60.0004 32.0000 1.9608 1.9615 413.8614 414.0306 0.0256 -1.0000 -1.0000 4001028 1577561992.50 151.4789 60.0004 32.0000 1.9611 1.9618 413.8821 414.0499 0.0254 -1.0000 -1.0000 4001075 1577561992.60 151.4947 60.0004 32.0000 1.9613 1.9619 413.8651 414.0332 0.0255 -1.0000 -1.0000 4001372 1577561992.70 151.4947 60.0004 32.0000 1.9607 1.9614 413.9036 414.0717 0.0255 -1.0000 -1.0000 4001435 1577561992.80 151.4947 60.0004 32.0000 1.9614 1.9620 413.8916 414.0595 0.0254 -1.0000 -1.0000 4001497 1577561992.90 151.4947 60.0004 32.0000 1.9613 1.9619 413.8526 414.0214 0.0257 -1.0000 -1.0000 4001575 1577561993.00 151.4947 60.0004 32.0000 1.9615 1.9622 413.8631 414.0314 0.0255 -1.0000 -1.0000 4001638 1577561993.10 151.4695 60.0004 32.0000 1.9608 1.9615 413.8508 414.0191 0.0255 -1.0000 -1.0000 4001700 1577561993.20 151.4690 60.0004 32.0000 1.9607 1.9614 413.8117 413.9793 0.0254 -1.0000 -1.0000 4002075 1577561993.30 151.4690 60.0004 32.0000 1.9603 1.9609 413.8997 414.0675 0.0255 -1.0000 -1.0000 4002138 1577561993.40 151.4690 60.0004 32.0000 1.9605 1.9611 413.8755 414.0447 0.0256 -1.0000 -1.0000 4002200 1577561993.50 151.4690 60.0004 32.0000 1.9610 1.9617 413.8882 414.0568 0.0255 -1.0000 -1.0000 4002278 1577561993.60 151.4708 60.0004 32.0000 1.9606 1.9613 413.8359 414.0040 0.0255 -1.0000 -1.0000 4002341 1577561993.70 151.4784 60.0004 32.0000 1.9607 1.9613 413.8517 414.0198 0.0254 -1.0000 -1.0000 4002575 1577561993.80 151.4784 60.0004 32.0000 1.9601 1.9608 413.8320 414.0008 0.0256 -1.0000 -1.0000 4002638 1577561993.90 151.4784 60.0004 32.0000 1.9610 1.9617 413.8537 414.0220 0.0255 -1.0000 -1.0000 4002700 1577561994.00 151.4784 60.0004 32.0000 1.9609 1.9615 413.9729 414.1420 0.0257 -1.0000 -1.0000 4002778 1577561994.10 151.4784 60.0004 32.0000 1.9608 1.9615 413.9187 414.0880 0.0256 -1.0000 -1.0000 4002841 1577561994.20 151.5017 60.0004 32.0000 1.9608 1.9615 413.8531 414.0212 0.0255 -1.0000 -1.0000 4002903 1577561994.30 151.5017 60.0004 32.0000 1.9603 1.9610 413.8479 414.0173 0.0256 -1.0000 -1.0000 4002982 1577561994.40 151.5017 60.0004 32.0000 1.9607 1.9614 413.8107 413.9790 0.0255 -1.0000 -1.0000 4003060 1577561994.50 151.5017 60.0004 32.0000 1.9612 1.9619 413.9134 414.0827 0.0257 -1.0000 -1.0000 4003122 1577561994.60 151.5017 60.0004 32.0000 1.9605 1.9611 413.8804 414.0498 0.0257 -1.0000 -1.0000 4003185 1577561994.70 151.5017 60.0004 32.0000 1.9611 1.9618 413.8443 414.0120 0.0253 -1.0000 -1.0000 4003575 1577561994.80 151.5200 60.0004 32.0000 1.9610 1.9617 413.9496 414.1181 0.0256 -1.0000 -1.0000 4003638 1577561994.90 151.5575 60.0005 32.0000 1.9608 1.9614 413.8775 414.0462 0.0255 -1.0000 -1.0000 4003700 1577561995.00 151.5575 60.0005 32.0000 1.9610 1.9616 413.9000 414.0685 0.0256 -1.0000 -1.0000 4003763 1577561995.10 151.5575 60.0005 32.0000 1.9612 1.9618 413.8423 414.0096 0.0254 -1.0000 -1.0000 4003825 1577561995.20 151.5575 60.0005 32.0000 1.9613 1.9619 413.9471 414.1156 0.0255 -1.0000 -1.0000 4003903 1577561995.30 151.5575 60.0005 32.0000 1.9615 1.9622 413.9317 414.1002 0.0256 -1.0000 -1.0000 4003966 1577561995.40 151.5641 60.0005 32.0000 1.9610 1.9616 414.0473 414.2151 0.0255 -1.0000 -1.0000 4004029 1577561995.50 151.5643 60.0005 32.0000 1.9608 1.9614 413.8616 414.0307 0.0256 -1.0000 -1.0000 4004106 1577561995.60 151.5643 60.0005 32.0000 1.9617 1.9624 413.8972 414.0659 0.0256 -1.0000 -1.0000 4004169 1577561995.70 151.5643 60.0005 32.0000 1.9616 1.9623 413.9350 414.1038 0.0255 -1.0000 -1.0000 4004232 1577561995.80 151.5643 60.0005 32.0000 1.9606 1.9612 413.8874 414.0555 0.0255 -1.0000 -1.0000 4004294 1577561995.90 151.5630 60.0005 32.0000 1.9608 1.9614 413.9126 414.0815 0.0256 -1.0000 -1.0000 4004357 1577561996.00 151.5294 60.0005 32.0000 1.9605 1.9611 413.8628 414.0318 0.0256 -1.0000 -1.0000 4004435 1577561996.10 151.5294 60.0005 32.0000 1.9609 1.9616 413.8645 414.0323 0.0254 -1.0000 -1.0000 4004497 1577561996.20 151.5294 60.0005 32.0000 1.9624 1.9630 413.8685 414.0362 0.0255 -1.0000 -1.0000 4005435 1577561996.30 151.5294 60.0005 32.0000 1.9611 1.9618 413.8951 414.0640 0.0256 -1.0000 -1.0000 4005497 1577561996.40 151.5294 60.0005 32.0000 1.9604 1.9610 413.8777 414.0460 0.0255 -1.0000 -1.0000 4005560 1577561996.50 151.5641 60.0005 32.0000 1.9609 1.9616 413.9087 414.0768 0.0255 -1.0000 -1.0000 4005622 1577561996.60 151.5641 60.0005 32.0000 1.9611 1.9618 413.8936 414.0615 0.0255 -1.0000 -1.0000 4005700 1577561996.70 151.5641 60.0005 32.0000 1.9613 1.9620 413.9126 414.0813 0.0256 -1.0000 -1.0000 4005763 1577561996.80 151.5641 60.0005 32.0000 1.9614 1.9620 414.0018 414.1704 0.0255 -1.0000 -1.0000 4005826 1577561996.90 151.5641 60.0005 32.0000 1.9610 1.9616 413.9254 414.0946 0.0256 -1.0000 -1.0000 4005903 1577561997.00 151.5105 60.0005 32.0000 1.9607 1.9614 413.9058 414.0743 0.0256 -1.0000 -1.0000 4005966 1577561997.10 151.4820 60.0005 32.0000 1.9610 1.9617 413.8892 414.0573 0.0255 -1.0000 -1.0000 4006028 1577561997.20 151.4820 60.0005 32.0000 1.9604 1.9610 413.9350 414.1033 0.0255 -1.0000 -1.0000 4006106 1577561997.30 151.4820 60.0005 32.0000 1.9602 1.9609 413.9749 414.1439 0.0256 -1.0000 -1.0000 4006169 1577561997.40 151.4820 60.0005 32.0000 1.9601 1.9608 413.9094 414.0780 0.0255 -1.0000 -1.0000 4006232 1577561997.50 151.4820 60.0005 32.0000 1.9606 1.9612 413.9100 414.0784 0.0256 -1.0000 -1.0000 4006294 1577561997.60 151.5197 60.0005 32.0000 1.9616 1.9622 413.8695 414.0384 0.0256 -1.0000 -1.0000 4006357 1577561997.70 151.5197 60.0005 32.0000 1.9600 1.9606 413.8401 414.0082 0.0255 -1.0000 -1.0000 4006435 1577561997.80 151.5197 60.0005 32.0000 1.9613 1.9619 413.9335 414.1021 0.0256 -1.0000 -1.0000 4006841 1577561997.90 151.5197 60.0005 32.0000 1.9611 1.9617 413.9442 414.1130 0.0256 -1.0000 -1.0000 4006903 1577561998.00 151.5197 60.0005 32.0000 1.9611 1.9617 413.9255 414.0942 0.0256 -1.0000 -1.0000 4006982 1577561998.10 151.5197 60.0005 32.0000 1.9613 1.9620 413.9218 414.0902 0.0256 -1.0000 -1.0000 4007044 1577561998.20 151.5197 60.0005 32.0000 1.9611 1.9617 413.8860 414.0543 0.0255 -1.0000 -1.0000 4007106 1577561998.30 151.5196 60.0005 32.0000 1.9613 1.9620 413.9370 414.1061 0.0256 -1.0000 -1.0000 4007185 1577561998.40 151.5196 60.0005 32.0000 1.9615 1.9621 413.9051 414.0740 0.0256 -1.0000 -1.0000 4007247 1577561998.50 151.5196 60.0005 32.0000 1.9613 1.9620 413.9551 414.1239 0.0257 -1.0000 -1.0000 4007310 1577561998.60 151.5196 60.0005 32.0000 1.9608 1.9614 413.9185 414.0866 0.0255 -1.0000 -1.0000 4007372 1577561998.70 151.5196 60.0005 32.0000 1.9610 1.9617 413.9229 414.0910 0.0255 -1.0000 -1.0000 4007435 1577561998.80 151.5064 60.0005 32.0000 1.9615 1.9622 413.8983 414.0671 0.0256 -1.0000 -1.0000 4007560 1577561998.90 151.5064 60.0005 32.0000 1.9609 1.9616 413.9006 414.0700 0.0257 -1.0000 -1.0000 4007638 1577561999.00 151.5064 60.0005 32.0000 1.9609 1.9616 413.8388 414.0077 0.0256 -1.0000 -1.0000 4007700 1577561999.10 151.5064 60.0005 32.0000 1.9613 1.9619 413.8932 414.0620 0.0256 -1.0000 -1.0000 4007763 1577561999.20 151.5064 60.0005 32.0000 1.9603 1.9610 413.9212 414.0899 0.0256 -1.0000 -1.0000 4007841 1577561999.30 151.5036 60.0005 32.0000 1.9607 1.9614 413.8205 413.9891 0.0256 -1.0000 -1.0000 4008076 1577561999.40 151.4854 60.0005 32.0000 1.9612 1.9618 413.8944 414.0639 0.0258 -1.0000 -1.0000 4008138 1577561999.50 151.4854 60.0005 32.0000 1.9608 1.9615 413.9023 414.0712 0.0256 -1.0000 -1.0000 4008216 1577561999.60 151.4854 60.0005 32.0000 1.9609 1.9615 413.9326 414.1017 0.0256 -1.0000 -1.0000 4008278 1577561999.70 151.4854 60.0005 32.0000 1.9614 1.9620 413.7999 413.9683 0.0256 -1.0000 -1.0000 4008341 1577561999.80 151.4854 60.0005 32.0000 1.9610 1.9617 413.8327 414.0013 0.0255 -1.0000 -1.0000 4008403 1577561999.90 151.4606 60.0012 32.0000 1.9605 1.9611 413.9115 414.0807 0.0256 -1.0000 -1.0000 4008466 1577562000.00 151.4606 60.0012 32.0000 1.9613 1.9620 413.8627 414.0311 0.0256 -1.0000 -1.0000 4008544 1577562000.10 151.4606 60.0012 32.0000 1.9608 1.9615 413.8731 414.0421 0.0256 -1.0000 -1.0000 4008606 1577562000.20 151.4606 60.0012 32.0000 1.9608 1.9615 413.9434 414.1129 0.0257 -1.0000 -1.0000 4008669 1577562000.30 151.4606 60.0012 32.0000 1.9610 1.9617 413.8737 414.0421 0.0255 -1.0000 -1.0000 4009357 1577562000.40 151.4606 60.0012 32.0000 1.9609 1.9615 413.8539 414.0217 0.0254 -1.0000 -1.0000 4009419 1577562000.50 151.4733 60.0012 32.0000 1.9615 1.9621 413.8793 414.0475 0.0256 -1.0000 -1.0000 4009482 1577562000.60 151.5372 60.0012 32.0000 1.9617 1.9624 413.8915 414.0603 0.0256 -1.0000 -1.0000 4009560 1577562000.70 151.5372 60.0012 32.0000 1.9619 1.9626 413.8655 414.0343 0.0256 -1.0000 -1.0000 4009622 1577562000.80 151.5372 60.0012 32.0000 1.9608 1.9615 413.8823 414.0503 0.0255 -1.0000 -1.0000 4009685 1577562000.90 151.5372 60.0012 32.0000 1.9609 1.9616 413.8364 414.0043 0.0254 -1.0000 -1.0000 4009747 1577562001.00 151.5372 60.0012 32.0000 1.9605 1.9611 413.7662 413.9341 0.0255 -1.0000 -1.0000 4009826 1577562001.10 151.5414 60.0012 32.0000 1.9609 1.9616 413.8663 414.0352 0.0256 -1.0000 -1.0000 4009888 1577562001.20 151.5414 60.0012 32.0000 1.9617 1.9623 413.9159 414.0851 0.0257 -1.0000 -1.0000 4009966 1577562001.30 151.5414 60.0012 32.0000 1.9610 1.9617 413.9000 414.0677 0.0254 -1.0000 -1.0000 4010029 1577562001.40 151.5414 60.0012 32.0000 1.9612 1.9618 413.8090 413.9772 0.0256 -1.0000 -1.0000 4010091 1577562001.50 151.5414 60.0012 32.0000 1.9606 1.9613 413.8838 414.0526 0.0256 -1.0000 -1.0000 4010169 1577562001.60 151.5235 60.0012 32.0000 1.9616 1.9623 413.8949 414.0640 0.0256 -1.0000 -1.0000 4010232 1577562001.70 151.5193 60.0012 32.0000 1.9604 1.9611 413.8261 413.9949 0.0256 -1.0000 -1.0000 4010310 1577562001.80 151.5193 60.0012 32.0000 1.9616 1.9623 413.8628 414.0311 0.0255 -1.0000 -1.0000 4010357 1577562001.90 151.5193 60.0012 32.0000 1.9606 1.9612 413.9466 414.1152 0.0256 -1.0000 -1.0000 4010435 1577562002.00 151.5193 60.0012 32.0000 1.9607 1.9614 413.8195 413.9882 0.0256 -1.0000 -1.0000 4010497 1577562002.10 151.5193 60.0012 32.0000 1.9616 1.9623 413.8697 414.0377 0.0254 -1.0000 -1.0000 4010560 1577562002.20 151.4967 60.0012 32.0000 1.9612 1.9619 413.8651 414.0339 0.0256 -1.0000 -1.0000 4010622 1577562002.30 151.4967 60.0012 32.0000 1.9609 1.9616 413.8874 414.0554 0.0255 -1.0000 -1.0000 4010700 1577562002.40 151.4967 60.0012 32.0000 1.9601 1.9608 413.8829 414.0505 0.0254 -1.0000 -1.0000 4010872 1577562002.50 151.4967 60.0012 32.0000 1.9608 1.9615 413.8414 414.0097 0.0256 -1.0000 -1.0000 4010935 1577562002.60 151.4967 60.0012 32.0000 1.9604 1.9611 413.8430 414.0118 0.0256 -1.0000 -1.0000 4011013 1577562002.70 151.4899 60.0012 32.0000 1.9610 1.9616 413.8345 414.0029 0.0255 -1.0000 -1.0000 4011076 1577562002.80 151.4899 60.0012 32.0000 1.9607 1.9614 413.9172 414.0863 0.0256 -1.0000 -1.0000 4011138 1577562002.90 151.4899 60.0012 32.0000 1.9610 1.9616 413.8957 414.0650 0.0258 -1.0000 -1.0000 4011403 1577562003.00 151.4899 60.0012 32.0000 1.9609 1.9616 413.8887 414.0581 0.0256 -1.0000 -1.0000 4011466 1577562003.10 151.4899 60.0012 32.0000 1.9606 1.9612 413.8699 414.0384 0.0255 -1.0000 -1.0000 4011529 1577562003.20 151.4899 60.0012 32.0000 1.9610 1.9617 413.8616 414.0303 0.0256 -1.0000 -1.0000 4011591 1577562003.30 151.5284 60.0012 32.0000 1.9609 1.9615 413.9323 414.1011 0.0256 -1.0000 -1.0000 4011654 1577562003.40 151.5284 60.0012 32.0000 1.9607 1.9613 413.8277 413.9961 0.0255 -1.0000 -1.0000 4012450 1577562003.50 151.5284 60.0012 32.0000 1.9610 1.9616 413.8315 414.0001 0.0256 -1.0000 -1.0000 4012513 1577562003.60 151.5284 60.0012 32.0000 1.9611 1.9618 413.8294 413.9984 0.0256 -1.0000 -1.0000 4012591 1577562003.70 151.5284 60.0012 32.0000 1.9609 1.9615 413.8832 414.0514 0.0255 -1.0000 -1.0000 4012669 1577562003.80 151.4940 60.0012 32.0000 1.9610 1.9616 413.8676 414.0361 0.0255 -1.0000 -1.0000 4012732 1577562003.90 151.4923 60.0012 32.0000 1.9611 1.9617 413.9686 414.1376 0.0256 -1.0000 -1.0000 4012794 1577562004.00 151.4923 60.0012 32.0000 1.9614 1.9621 413.8602 414.0289 0.0255 -1.0000 -1.0000 4012872 1577562004.10 151.4923 60.0012 32.0000 1.9615 1.9621 413.8427 414.0107 0.0255 -1.0000 -1.0000 4012935 1577562004.20 151.4923 60.0012 32.0000 1.9608 1.9615 413.8190 413.9878 0.0256 -1.0000 -1.0000 4012997 1577562004.30 151.4923 60.0012 32.0000 1.9613 1.9620 413.8495 414.0184 0.0255 -1.0000 -1.0000 4013076 1577562004.40 151.5246 60.0012 32.0000 1.9619 1.9626 413.9421 414.1098 0.0255 -1.0000 -1.0000 4013138 1577562004.50 151.5246 60.0012 32.0000 1.9604 1.9610 413.8616 414.0308 0.0257 -1.0000 -1.0000 4013200 1577562004.60 151.5246 60.0012 32.0000 1.9606 1.9612 413.9266 414.0954 0.0256 -1.0000 -1.0000 4013279 1577562004.70 151.5246 60.0012 32.0000 1.9612 1.9618 413.9367 414.1058 0.0256 -1.0000 -1.0000 4013326 1577562004.80 151.5246 60.0012 32.0000 1.9604 1.9610 413.8804 414.0488 0.0255 -1.0000 -1.0000 4013388 1577562004.90 151.5168 60.0011 32.0000 1.9607 1.9613 413.8566 414.0253 0.0256 -1.0000 -1.0000 4013576 1577562005.00 151.5164 60.0011 32.0000 1.9618 1.9625 413.8797 414.0480 0.0255 -1.0000 -1.0000 4013654 1577562005.10 151.5164 60.0011 32.0000 1.9612 1.9618 413.9120 414.0812 0.0257 -1.0000 -1.0000 4013700 1577562005.20 151.5164 60.0011 32.0000 1.9606 1.9613 413.8335 414.0005 0.0254 -1.0000 -1.0000 4013779 1577562005.30 151.5164 60.0011 32.0000 1.9606 1.9613 413.7957 413.9636 0.0255 -1.0000 -1.0000 4013841 1577562005.40 151.5149 60.0011 32.0000 1.9611 1.9617 413.8367 414.0057 0.0257 -1.0000 -1.0000 4013903 1577562005.50 151.5064 60.0011 32.0000 1.9611 1.9617 413.8928 414.0612 0.0255 -1.0000 -1.0000 4014060 1577562005.60 151.5064 60.0011 32.0000 1.9612 1.9618 413.8899 414.0586 0.0256 -1.0000 -1.0000 4014122 1577562005.70 151.5064 60.0011 32.0000 1.9607 1.9614 413.8412 414.0104 0.0257 -1.0000 -1.0000 4014200 1577562005.80 151.5064 60.0011 32.0000 1.9602 1.9608 413.9348 414.1033 0.0255 -1.0000 -1.0000 4014263 1577562005.90 151.5064 60.0011 32.0000 1.9611 1.9617 413.8912 414.0595 0.0256 -1.0000 -1.0000 4014325 1577562006.00 151.5064 60.0011 32.0000 1.9605 1.9611 413.8352 414.0038 0.0256 -1.0000 -1.0000 4014857 1577562006.10 151.5101 60.0011 32.0000 1.9612 1.9619 413.8907 414.0599 0.0256 -1.0000 -1.0000 4014919 1577562006.20 151.5101 60.0011 32.0000 1.9611 1.9617 413.8530 414.0222 0.0257 -1.0000 -1.0000 4014981 1577562006.30 151.5101 60.0011 32.0000 1.9612 1.9618 413.9182 414.0867 0.0255 -1.0000 -1.0000 4015060 1577562006.40 151.5101 60.0011 32.0000 1.9608 1.9615 413.9009 414.0684 0.0254 -1.0000 -1.0000 4015122 1577562006.50 151.5101 60.0011 32.0000 1.9607 1.9614 413.8636 414.0318 0.0256 -1.0000 -1.0000 4015185 1577562006.60 151.5007 60.0011 32.0000 1.9610 1.9616 413.8351 414.0029 0.0255 -1.0000 -1.0000 4015263 1577562006.70 151.4912 60.0011 32.0000 1.9609 1.9616 413.8482 414.0171 0.0257 -1.0000 -1.0000 4015326 1577562006.80 151.4912 60.0011 32.0000 1.9607 1.9614 413.8997 414.0685 0.0255 -1.0000 -1.0000 4015388 1577562006.90 151.4912 60.0011 32.0000 1.9608 1.9615 413.8908 414.0598 0.0256 -1.0000 -1.0000 4015466 1577562007.00 151.4912 60.0011 32.0000 1.9605 1.9611 413.8846 414.0535 0.0256 -1.0000 -1.0000 4015591 1577562007.10 151.4912 60.0011 32.0000 1.9614 1.9621 413.9238 414.0924 0.0255 -1.0000 -1.0000 4015654 1577562007.20 151.4908 60.0011 32.0000 1.9608 1.9614 413.8770 414.0452 0.0255 -1.0000 -1.0000 4015731 1577562007.30 151.4908 60.0011 32.0000 1.9609 1.9616 413.8795 414.0480 0.0255 -1.0000 -1.0000 4015810 1577562007.40 151.4908 60.0011 32.0000 1.9603 1.9609 413.9288 414.0969 0.0255 -1.0000 -1.0000 4015872 1577562007.50 151.4908 60.0011 32.0000 1.9611 1.9617 413.8721 414.0412 0.0256 -1.0000 -1.0000 4016169 1577562007.60 151.4908 60.0011 32.0000 1.9608 1.9615 413.9185 414.0869 0.0256 -1.0000 -1.0000 4016231 1577562007.70 151.4424 60.0011 32.0000 1.9618 1.9624 413.8991 414.0681 0.0256 -1.0000 -1.0000 4016294 1577562007.80 151.4328 60.0011 32.0000 1.9612 1.9618 413.8119 413.9813 0.0257 -1.0000 -1.0000 4016357 1577562007.90 151.4328 60.0011 32.0000 1.9600 1.9607 413.8494 414.0185 0.0256 -1.0000 -1.0000 4016419 1577562008.00 151.4328 60.0011 32.0000 1.9604 1.9610 413.8231 413.9910 0.0254 -1.0000 -1.0000 4016606 1577562008.10 151.4328 60.0011 32.0000 1.9609 1.9615 413.9765 414.1449 0.0255 -1.0000 -1.0000 4016669 1577562008.20 151.4328 60.0011 32.0000 1.9602 1.9609 413.8563 414.0245 0.0255 -1.0000 -1.0000 4016731 1577562008.30 151.4732 60.0011 32.0000 1.9609 1.9615 413.8848 414.0523 0.0254 -1.0000 -1.0000 4016810 1577562008.40 151.4732 60.0011 32.0000 1.9607 1.9614 413.8554 414.0242 0.0256 -1.0000 -1.0000 4016872 1577562008.50 151.4732 60.0011 32.0000 1.9606 1.9612 413.8489 414.0173 0.0255 -1.0000 -1.0000 4016935 1577562008.60 151.4732 60.0011 32.0000 1.9607 1.9613 413.8453 414.0134 0.0255 -1.0000 -1.0000 4017341 1577562008.70 151.4732 60.0011 32.0000 1.9611 1.9617 413.8929 414.0611 0.0255 -1.0000 -1.0000 4017403 1577562008.80 151.4732 60.0011 32.0000 1.9614 1.9621 413.8881 414.0557 0.0254 -1.0000 -1.0000 4017466 1577562008.90 151.4809 60.0011 32.0000 1.9614 1.9621 413.8522 414.0201 0.0254 -1.0000 -1.0000 4017544 1577562009.00 151.4809 60.0011 32.0000 1.9604 1.9611 413.8363 414.0049 0.0256 -1.0000 -1.0000 4017606 1577562009.10 151.4809 60.0011 32.0000 1.9612 1.9618 413.8179 413.9860 0.0254 -1.0000 -1.0000 4017826 1577562009.20 151.4809 60.0011 32.0000 1.9606 1.9613 413.7665 413.9351 0.0257 -1.0000 -1.0000 4017903 1577562009.30 151.4809 60.0011 32.0000 1.9607 1.9613 413.8789 414.0474 0.0255 -1.0000 -1.0000 4017966 1577562009.40 151.4933 60.0011 32.0000 1.9607 1.9613 413.8724 414.0404 0.0255 -1.0000 -1.0000 4018029 1577562009.50 151.4933 60.0011 32.0000 1.9603 1.9609 413.8352 414.0024 0.0254 -1.0000 -1.0000 4018106 1577562009.60 151.4933 60.0011 32.0000 1.9607 1.9614 413.8646 414.0326 0.0255 -1.0000 -1.0000 4018326 1577562009.70 151.4933 60.0011 32.0000 1.9609 1.9616 413.8211 413.9899 0.0256 -1.0000 -1.0000 4018403 1577562009.80 151.4933 60.0011 32.0000 1.9615 1.9622 413.8774 414.0460 0.0256 -1.0000 -1.0000 4018466 1577562009.90 151.4954 60.0012 32.0000 1.9608 1.9615 413.9640 414.1328 0.0256 -1.0000 -1.0000 4018529 1577562010.00 151.5096 60.0016 32.0000 1.9608 1.9614 413.8538 414.0222 0.0256 -1.0000 -1.0000 4018606 1577562010.10 151.5096 60.0016 32.0000 1.9609 1.9616 413.8240 413.9923 0.0255 -1.0000 -1.0000 4018826 1577562010.20 151.5096 60.0016 32.0000 1.9609 1.9615 413.8892 414.0575 0.0255 -1.0000 -1.0000 4018888 1577562010.30 151.5096 60.0016 32.0000 1.9608 1.9614 413.8748 414.0428 0.0255 -1.0000 -1.0000 4018966 1577562010.40 151.5096 60.0016 32.0000 1.9610 1.9616 413.8293 413.9982 0.0257 -1.0000 -1.0000 4019029 1577562010.50 151.5096 60.0016 32.0000 1.9611 1.9618 413.9030 414.0724 0.0256 -1.0000 -1.0000 4019091 1577562010.60 151.5035 60.0016 32.0000 1.9610 1.9616 413.8571 414.0253 0.0255 -1.0000 -1.0000 4019326 1577562010.70 151.5035 60.0016 32.0000 1.9599 1.9606 413.8422 414.0104 0.0255 -1.0000 -1.0000 4019388 1577562010.80 151.5035 60.0016 32.0000 1.9607 1.9613 413.8867 414.0552 0.0256 -1.0000 -1.0000 4019451 1577562010.90 151.5035 60.0016 32.0000 1.9603 1.9609 413.9273 414.0961 0.0256 -1.0000 -1.0000 4019529 1577562011.00 151.5035 60.0016 32.0000 1.9603 1.9609 413.8686 414.0378 0.0257 -1.0000 -1.0000 4019591 1577562011.10 151.5035 60.0016 32.0000 1.9609 1.9615 413.9087 414.0779 0.0256 -1.0000 -1.0000 4020076 1577562011.20 151.5391 60.0016 32.0000 1.9613 1.9620 413.8695 414.0385 0.0256 -1.0000 -1.0000 4020138 1577562011.30 151.5391 60.0016 32.0000 1.9615 1.9621 413.8341 414.0029 0.0256 -1.0000 -1.0000 4020200 1577562011.40 151.5391 60.0016 32.0000 1.9614 1.9620 413.8646 414.0335 0.0256 -1.0000 -1.0000 4020263 1577562011.50 151.5391 60.0016 32.0000 1.9612 1.9618 413.8247 413.9932 0.0256 -1.0000 -1.0000 4020341 1577562011.60 151.5391 60.0016 32.0000 1.9610 1.9616 413.8655 414.0344 0.0256 -1.0000 -1.0000 4020576 1577562011.70 151.4893 60.0016 32.0000 1.9606 1.9612 413.7709 413.9394 0.0256 -1.0000 -1.0000 4020638 1577562011.80 151.4893 60.0016 32.0000 1.9600 1.9607 413.8438 414.0120 0.0255 -1.0000 -1.0000 4020700 1577562011.90 151.4893 60.0016 32.0000 1.9605 1.9611 413.9102 414.0788 0.0255 -1.0000 -1.0000 4020763 1577562012.00 151.4893 60.0016 32.0000 1.9607 1.9614 413.8872 414.0554 0.0255 -1.0000 -1.0000 4020841 1577562012.10 151.4893 60.0016 32.0000 1.9609 1.9615 413.8799 414.0485 0.0255 -1.0000 -1.0000 4020903 1577562012.20 151.5150 60.0016 32.0000 1.9611 1.9617 413.8232 413.9915 0.0255 -1.0000 -1.0000 4020966 1577562012.30 151.5322 60.0016 32.0000 1.9610 1.9616 413.8649 414.0325 0.0254 -1.0000 -1.0000 4021044 1577562012.40 151.5322 60.0016 32.0000 1.9605 1.9612 413.8720 414.0406 0.0256 -1.0000 -1.0000 4021106 1577562012.50 151.5322 60.0016 32.0000 1.9600 1.9607 413.8296 413.9986 0.0257 -1.0000 -1.0000 4021169 1577562012.60 151.5322 60.0016 32.0000 1.9611 1.9617 413.8950 414.0647 0.0257 -1.0000 -1.0000 4021247 1577562012.70 151.4996 60.0016 32.0000 1.9604 1.9611 413.8248 413.9940 0.0256 -1.0000 -1.0000 4021310 1577562012.80 151.4678 60.0016 32.0000 1.9606 1.9612 413.8238 413.9925 0.0256 -1.0000 -1.0000 4021372 1577562012.90 151.4678 60.0016 32.0000 1.9604 1.9611 413.7287 413.8970 0.0255 -1.0000 -1.0000 4021450 1577562013.00 151.4678 60.0016 32.0000 1.9606 1.9613 413.8530 414.0209 0.0255 -1.0000 -1.0000 4021497 1577562013.10 151.4678 60.0016 32.0000 1.9612 1.9619 413.8673 414.0356 0.0255 -1.0000 -1.0000 4021576 1577562013.20 151.4678 60.0016 32.0000 1.9607 1.9613 413.8841 414.0538 0.0257 -1.0000 -1.0000 4021654 1577562013.30 151.4675 60.0016 32.0000 1.9605 1.9612 413.8498 414.0193 0.0256 -1.0000 -1.0000 4021716 1577562013.40 151.4674 60.0016 32.0000 1.9602 1.9609 413.8609 414.0306 0.0258 -1.0000 -1.0000 4021779 1577562013.50 151.4674 60.0016 32.0000 1.9606 1.9612 413.8668 414.0346 0.0254 -1.0000 -1.0000 4021857 1577562013.60 151.4674 60.0016 32.0000 1.9606 1.9613 413.8634 414.0317 0.0255 -1.0000 -1.0000 4021919 1577562013.70 151.4674 60.0016 32.0000 1.9615 1.9622 413.8515 414.0209 0.0258 -1.0000 -1.0000 4022606 1577562013.80 151.4674 60.0016 32.0000 1.9606 1.9612 413.8712 414.0393 0.0255 -1.0000 -1.0000 4022700 1577562013.90 151.4736 60.0016 32.0000 1.9608 1.9615 413.8562 414.0254 0.0256 -1.0000 -1.0000 4022763 1577562014.00 151.5112 60.0016 32.0000 1.9610 1.9617 413.8530 414.0223 0.0257 -1.0000 -1.0000 4022841 1577562014.10 151.5112 60.0016 32.0000 1.9606 1.9613 413.8518 414.0200 0.0255 -1.0000 -1.0000 4022903 1577562014.20 151.5112 60.0016 32.0000 1.9608 1.9615 413.7939 413.9618 0.0255 -1.0000 -1.0000 4022966 1577562014.30 151.5112 60.0016 32.0000 1.9610 1.9617 413.8835 414.0517 0.0255 -1.0000 -1.0000 4023044 1577562014.40 151.5112 60.0016 32.0000 1.9606 1.9612 413.8129 413.9812 0.0255 -1.0000 -1.0000 4023106 1577562014.50 151.5378 60.0016 32.0000 1.9607 1.9613 413.8635 414.0326 0.0257 -1.0000 -1.0000 4023169 1577562014.60 151.5378 60.0016 32.0000 1.9613 1.9620 413.9409 414.1096 0.0255 -1.0000 -1.0000 4023247 1577562014.70 151.5378 60.0016 32.0000 1.9610 1.9616 413.8389 414.0075 0.0256 -1.0000 -1.0000 4023326 1577562014.80 151.5378 60.0016 32.0000 1.9616 1.9623 413.9226 414.0911 0.0255 -1.0000 -1.0000 4023388 1577562014.90 151.5378 60.0016 32.0000 1.9609 1.9616 413.9358 414.1044 0.0256 -1.0000 -1.0000 4023466 1577562015.00 151.5253 60.0019 32.0000 1.9613 1.9620 413.8393 414.0074 0.0255 -1.0000 -1.0000 4023529 1577562015.10 151.4994 60.0025 32.0000 1.9606 1.9612 413.8409 414.0095 0.0256 -1.0000 -1.0000 4023591 1577562015.20 151.4994 60.0025 32.0000 1.9611 1.9618 413.7430 413.9116 0.0256 -1.0000 -1.0000 4023841 1577562015.30 151.4994 60.0025 32.0000 1.9611 1.9618 413.8894 414.0576 0.0256 -1.0000 -1.0000 4023903 1577562015.40 151.4994 60.0025 32.0000 1.9612 1.9619 413.9339 414.1030 0.0256 -1.0000 -1.0000 4023966 1577562015.50 151.4994 60.0025 32.0000 1.9603 1.9609 413.8285 413.9971 0.0256 -1.0000 -1.0000 4024044 1577562015.60 151.4994 60.0025 32.0000 1.9607 1.9613 413.8980 414.0656 0.0255 -1.0000 -1.0000 4024106 1577562015.70 151.4994 60.0025 32.0000 1.9620 1.9627 413.8688 414.0380 0.0256 -1.0000 -1.0000 4024591 1577562015.80 151.4994 60.0025 32.0000 1.9604 1.9611 413.9041 414.0726 0.0256 -1.0000 -1.0000 4024654 1577562015.90 151.4994 60.0025 32.0000 1.9617 1.9624 413.8557 414.0252 0.0257 -1.0000 -1.0000 4024716 1577562016.00 151.4994 60.0025 32.0000 1.9607 1.9613 413.8691 414.0371 0.0254 -1.0000 -1.0000 4024779 1577562016.10 151.5030 60.0025 32.0000 1.9600 1.9607 413.8107 413.9793 0.0256 -1.0000 -1.0000 4024841 1577562016.20 151.5110 60.0025 32.0000 1.9599 1.9606 413.8258 413.9939 0.0255 -1.0000 -1.0000 4025138 1577562016.30 151.5110 60.0025 32.0000 1.9608 1.9615 413.8565 414.0251 0.0255 -1.0000 -1.0000 4025200 1577562016.40 151.5110 60.0025 32.0000 1.9612 1.9618 413.8455 414.0141 0.0256 -1.0000 -1.0000 4025263 1577562016.50 151.5110 60.0025 32.0000 1.9612 1.9618 413.8562 414.0239 0.0255 -1.0000 -1.0000 4025325 1577562016.60 151.5110 60.0025 32.0000 1.9610 1.9616 413.8272 413.9960 0.0255 -1.0000 -1.0000 4025403 1577562016.70 151.5050 60.0025 32.0000 1.9607 1.9613 413.8192 413.9882 0.0257 -1.0000 -1.0000 4025654 1577562016.80 151.5029 60.0025 32.0000 1.9612 1.9618 413.8902 414.0586 0.0256 -1.0000 -1.0000 4025716 1577562016.90 151.5029 60.0025 32.0000 1.9608 1.9614 413.8197 413.9880 0.0254 -1.0000 -1.0000 4025779 1577562017.00 151.5029 60.0025 32.0000 1.9610 1.9616 413.8250 413.9930 0.0255 -1.0000 -1.0000 4025841 1577562017.10 151.5029 60.0025 32.0000 1.9613 1.9619 413.8552 414.0232 0.0254 -1.0000 -1.0000 4025903 1577562017.20 151.5029 60.0025 32.0000 1.9611 1.9618 413.8146 413.9828 0.0256 -1.0000 -1.0000 4025981 1577562017.30 151.4924 60.0025 32.0000 1.9606 1.9613 413.9157 414.0847 0.0257 -1.0000 -1.0000 4026076 1577562017.40 151.4924 60.0025 32.0000 1.9609 1.9615 413.8967 414.0657 0.0256 -1.0000 -1.0000 4026138 1577562017.50 151.4924 60.0025 32.0000 1.9614 1.9620 413.8568 414.0260 0.0257 -1.0000 -1.0000 4026216 1577562017.60 151.4924 60.0025 32.0000 1.9607 1.9614 413.8020 413.9717 0.0257 -1.0000 -1.0000 4026278 1577562017.70 151.4924 60.0025 32.0000 1.9605 1.9611 413.8390 414.0080 0.0256 -1.0000 -1.0000 4026341 1577562017.80 151.4624 60.0025 32.0000 1.9604 1.9611 413.8608 414.0302 0.0257 -1.0000 -1.0000 4026622 1577562017.90 151.4452 60.0025 32.0000 1.9606 1.9613 413.8793 414.0483 0.0256 -1.0000 -1.0000 4026685 1577562018.00 151.4452 60.0025 32.0000 1.9616 1.9622 413.8341 414.0028 0.0256 -1.0000 -1.0000 4026747 1577562018.10 151.4452 60.0025 32.0000 1.9605 1.9611 413.8559 414.0251 0.0257 -1.0000 -1.0000 4026810 1577562018.20 151.4452 60.0025 32.0000 1.9608 1.9615 413.8428 414.0117 0.0256 -1.0000 -1.0000 4026872 1577562018.30 151.4452 60.0025 32.0000 1.9604 1.9611 413.8571 414.0252 0.0255 -1.0000 -1.0000 4027060 1577562018.40 151.4748 60.0025 32.0000 1.9605 1.9611 413.8602 414.0285 0.0255 -1.0000 -1.0000 4027122 1577562018.50 151.4748 60.0025 32.0000 1.9615 1.9621 413.8729 414.0419 0.0255 -1.0000 -1.0000 4027185 1577562018.60 151.4748 60.0025 32.0000 1.9615 1.9622 413.9389 414.1067 0.0255 -1.0000 -1.0000 4027263 1577562018.70 151.4748 60.0025 32.0000 1.9609 1.9615 413.8866 414.0552 0.0256 -1.0000 -1.0000 4027325 1577562018.80 151.4748 60.0025 32.0000 1.9608 1.9614 413.8177 413.9853 0.0255 -1.0000 -1.0000 4027388 1577562018.90 151.4687 60.0025 32.0000 1.9603 1.9609 413.8664 414.0352 0.0256 -1.0000 -1.0000 4027466 1577562019.00 151.4647 60.0025 32.0000 1.9603 1.9609 413.8609 414.0293 0.0255 -1.0000 -1.0000 4027529 1577562019.10 151.4647 60.0025 32.0000 1.9611 1.9617 413.8316 414.0002 0.0255 -1.0000 -1.0000 4027591 1577562019.20 151.4647 60.0025 32.0000 1.9602 1.9609 413.9465 414.1151 0.0256 -1.0000 -1.0000 4027669 1577562019.30 151.4647 60.0025 32.0000 1.9603 1.9610 413.8821 414.0495 0.0253 -1.0000 -1.0000 4027731 1577562019.40 151.4647 60.0025 32.0000 1.9602 1.9608 413.8399 414.0085 0.0255 -1.0000 -1.0000 4027794 1577562019.50 151.5156 60.0025 32.0000 1.9604 1.9610 413.8273 413.9960 0.0257 -1.0000 -1.0000 4027857 1577562019.60 151.5156 60.0025 32.0000 1.9607 1.9613 413.8057 413.9739 0.0255 -1.0000 -1.0000 4027935 1577562019.70 151.5156 60.0025 32.0000 1.9607 1.9614 413.8359 414.0031 0.0254 -1.0000 -1.0000 4028013 1577562019.80 151.5156 60.0025 32.0000 1.9603 1.9610 413.7952 413.9633 0.0255 -1.0000 -1.0000 4028076 1577562019.90 151.5156 60.0025 32.0000 1.9612 1.9619 413.8621 414.0300 0.0255 -1.0000 -1.0000 4028154 1577562020.00 151.5156 60.0025 32.0000 1.9609 1.9616 413.7785 413.9471 0.0256 -1.0000 -1.0000 4028216 1577562020.10 151.4847 60.0029 32.0000 1.9601 1.9608 413.8177 413.9863 0.0256 -1.0000 -1.0000 4028278 1577562020.20 151.4847 60.0029 32.0000 1.9604 1.9610 413.8456 414.0140 0.0255 -1.0000 -1.0000 4028341 1577562020.30 151.4847 60.0029 32.0000 1.9607 1.9614 413.8588 414.0268 0.0255 -1.0000 -1.0000 4028638 1577562020.40 151.4847 60.0029 32.0000 1.9614 1.9621 413.8133 413.9818 0.0256 -1.0000 -1.0000 4028700 1577562020.50 151.4847 60.0029 32.0000 1.9607 1.9614 413.8581 414.0262 0.0255 -1.0000 -1.0000 4028763 1577562020.60 151.4847 60.0029 32.0000 1.9607 1.9613 413.9048 414.0733 0.0255 -1.0000 -1.0000 4028841 1577562020.70 151.4822 60.0029 32.0000 1.9610 1.9617 413.8907 414.0594 0.0256 -1.0000 -1.0000 4028903 1577562020.80 151.4822 60.0029 32.0000 1.9608 1.9615 413.8826 414.0509 0.0255 -1.0000 -1.0000 4029076 1577562020.90 151.4822 60.0029 32.0000 1.9606 1.9613 413.9123 414.0810 0.0256 -1.0000 -1.0000 4029154 1577562021.00 151.4822 60.0029 32.0000 1.9610 1.9616 413.7890 413.9568 0.0254 -1.0000 -1.0000 4029216 1577562021.10 151.4822 60.0029 32.0000 1.9611 1.9618 413.8688 414.0378 0.0256 -1.0000 -1.0000 4029279 1577562021.20 151.4923 60.0029 32.0000 1.9612 1.9619 413.9328 414.1012 0.0255 -1.0000 -1.0000 4029357 1577562021.30 151.4958 60.0029 32.0000 1.9608 1.9614 413.9001 414.0679 0.0254 -1.0000 -1.0000 4030466 1577562021.40 151.4958 60.0029 32.0000 1.9610 1.9617 413.9145 414.0825 0.0255 -1.0000 -1.0000 4030529 1577562021.50 151.4958 60.0029 32.0000 1.9603 1.9609 413.8551 414.0232 0.0255 -1.0000 -1.0000 4030606 1577562021.60 151.4958 60.0029 32.0000 1.9610 1.9616 413.8759 414.0446 0.0256 -1.0000 -1.0000 4030669 1577562021.70 151.4958 60.0029 32.0000 1.9605 1.9611 413.8639 414.0331 0.0256 -1.0000 -1.0000 4030747 1577562021.80 151.5515 60.0029 32.0000 1.9612 1.9618 413.9181 414.0870 0.0256 -1.0000 -1.0000 4030810 1577562021.90 151.5515 60.0029 32.0000 1.9612 1.9619 413.8783 414.0466 0.0255 -1.0000 -1.0000 4030872 1577562022.00 151.5515 60.0029 32.0000 1.9607 1.9613 413.8951 414.0633 0.0255 -1.0000 -1.0000 4030935 1577562022.10 151.5515 60.0029 32.0000 1.9607 1.9614 413.8491 414.0174 0.0255 -1.0000 -1.0000 4030997 1577562022.20 151.5515 60.0029 32.0000 1.9603 1.9609 413.8082 413.9764 0.0255 -1.0000 -1.0000 4031060 1577562022.30 151.5515 60.0029 32.0000 1.9609 1.9616 413.8412 414.0096 0.0255 -1.0000 -1.0000 4031138 1577562022.40 151.5515 60.0029 32.0000 1.9605 1.9612 413.9602 414.1288 0.0256 -1.0000 -1.0000 4031200 1577562022.50 151.5515 60.0029 32.0000 1.9604 1.9611 413.8959 414.0648 0.0256 -1.0000 -1.0000 4031263 1577562022.60 151.5515 60.0029 32.0000 1.9605 1.9612 413.7654 413.9354 0.0257 -1.0000 -1.0000 4031357 1577562022.70 151.5515 60.0029 32.0000 1.9612 1.9619 413.8650 414.0337 0.0257 -1.0000 -1.0000 4031435 1577562022.80 151.5454 60.0029 32.0000 1.9603 1.9609 413.8413 414.0096 0.0255 -1.0000 -1.0000 4031497 1577562022.90 151.4977 60.0029 32.0000 1.9607 1.9614 413.9014 414.0693 0.0255 -1.0000 -1.0000 4031622 1577562023.00 151.4977 60.0029 32.0000 1.9605 1.9612 413.9204 414.0892 0.0256 -1.0000 -1.0000 4031685 1577562023.10 151.4977 60.0029 32.0000 1.9607 1.9614 413.9011 414.0704 0.0257 -1.0000 -1.0000 4031747 1577562023.20 151.4977 60.0029 32.0000 1.9609 1.9616 413.8670 414.0366 0.0257 -1.0000 -1.0000 4031841 1577562023.30 151.4977 60.0029 32.0000 1.9602 1.9608 413.8627 414.0319 0.0257 -1.0000 -1.0000 4031903 1577562023.40 151.4980 60.0029 32.0000 1.9609 1.9616 413.8336 414.0033 0.0258 -1.0000 -1.0000 4032076 1577562023.50 151.5013 60.0029 32.0000 1.9613 1.9619 413.9949 414.1642 0.0257 -1.0000 -1.0000 4032154 1577562023.60 151.5013 60.0029 32.0000 1.9604 1.9611 413.8207 413.9893 0.0255 -1.0000 -1.0000 4032216 1577562023.70 151.5013 60.0029 32.0000 1.9612 1.9619 414.0111 414.1789 0.0255 -1.0000 -1.0000 4032278 1577562023.80 151.5013 60.0029 32.0000 1.9604 1.9611 413.8583 414.0273 0.0257 -1.0000 -1.0000 4032341 1577562023.90 151.5013 60.0029 32.0000 1.9605 1.9612 413.8400 414.0092 0.0256 -1.0000 -1.0000 4032638 1577562024.00 151.4893 60.0029 32.0000 1.9610 1.9617 413.8869 414.0550 0.0255 -1.0000 -1.0000 4032716 1577562024.10 151.4893 60.0029 32.0000 1.9610 1.9616 413.8732 414.0413 0.0255 -1.0000 -1.0000 4032763 1577562024.20 151.4893 60.0029 32.0000 1.9605 1.9612 413.8660 414.0346 0.0256 -1.0000 -1.0000 4032841 1577562024.30 151.4893 60.0029 32.0000 1.9606 1.9613 413.8342 414.0026 0.0255 -1.0000 -1.0000 4032903 1577562024.40 151.4893 60.0029 32.0000 1.9602 1.9608 413.7749 413.9430 0.0255 -1.0000 -1.0000 4032966 1577562024.50 151.4838 60.0029 32.0000 1.9610 1.9616 413.8543 414.0233 0.0257 -1.0000 -1.0000 4033029 1577562024.60 151.4718 60.0029 32.0000 1.9607 1.9614 413.8475 414.0159 0.0255 -1.0000 -1.0000 4033106 1577562024.70 151.4718 60.0029 32.0000 1.9604 1.9611 413.8472 414.0155 0.0256 -1.0000 -1.0000 4033169 1577562024.80 151.4718 60.0029 32.0000 1.9605 1.9611 413.8539 414.0236 0.0257 -1.0000 -1.0000 4033231 1577562024.90 151.4718 60.0029 32.0000 1.9611 1.9617 413.8949 414.0627 0.0255 -1.0000 -1.0000 4033372 1577562025.00 151.4718 60.0029 32.0000 1.9602 1.9609 413.8841 414.0538 0.0256 -1.0000 -1.0000 4033435 1577562025.10 151.4718 60.0029 32.0000 1.9611 1.9618 413.8591 414.0282 0.0257 -1.0000 -1.0000 4033497 1577562025.20 151.4718 60.0029 32.0000 1.9608 1.9615 413.8106 413.9791 0.0256 -1.0000 -1.0000 4033560 1577562025.30 151.4718 60.0029 32.0000 1.9602 1.9609 413.8058 413.9753 0.0257 -1.0000 -1.0000 4033622 1577562025.40 151.4718 60.0029 32.0000 1.9606 1.9613 413.8014 413.9706 0.0257 -1.0000 -1.0000 4033857 1577562025.50 151.4718 60.0029 32.0000 1.9606 1.9613 413.8282 413.9962 0.0255 -1.0000 -1.0000 4033919 1577562025.60 151.4824 60.0024 32.0000 1.9600 1.9606 413.8199 413.9887 0.0257 -1.0000 -1.0000 4033981 1577562025.70 151.4969 60.0024 32.0000 1.9608 1.9614 413.7982 413.9657 0.0254 -1.0000 -1.0000 4034060 1577562025.80 151.4969 60.0024 32.0000 1.9608 1.9615 413.7846 413.9526 0.0254 -1.0000 -1.0000 4034122 1577562025.90 151.4969 60.0024 32.0000 1.9612 1.9618 413.7880 413.9557 0.0255 -1.0000 -1.0000 4034622 1577562026.00 151.4969 60.0024 32.0000 1.9608 1.9615 413.8463 414.0147 0.0256 -1.0000 -1.0000 4034685 1577562026.10 151.4969 60.0024 32.0000 1.9613 1.9619 413.8262 413.9953 0.0256 -1.0000 -1.0000 4034747 1577562026.20 151.5144 60.0024 32.0000 1.9613 1.9620 413.8340 414.0023 0.0255 -1.0000 -1.0000 4034810 1577562026.30 151.5144 60.0024 32.0000 1.9608 1.9614 413.7858 413.9531 0.0254 -1.0000 -1.0000 4034888 1577562026.40 151.5144 60.0024 32.0000 1.9604 1.9611 413.9038 414.0722 0.0255 -1.0000 -1.0000 4035106 1577562026.50 151.5144 60.0024 32.0000 1.9611 1.9617 413.8698 414.0381 0.0255 -1.0000 -1.0000 4035169 1577562026.60 151.5144 60.0024 32.0000 1.9611 1.9617 413.8230 413.9916 0.0256 -1.0000 -1.0000 4035247 1577562026.70 151.5144 60.0024 32.0000 1.9609 1.9616 413.8624 414.0310 0.0256 -1.0000 -1.0000 4035310 1577562026.80 151.5144 60.0024 32.0000 1.9616 1.9623 413.8998 414.0691 0.0257 -1.0000 -1.0000 4035388 1577562026.90 151.5144 60.0024 32.0000 1.9614 1.9620 413.8726 414.0403 0.0255 -1.0000 -1.0000 4035638 1577562027.00 151.5144 60.0024 32.0000 1.9608 1.9615 413.8559 414.0244 0.0255 -1.0000 -1.0000 4035700 1577562027.10 151.5144 60.0024 32.0000 1.9610 1.9617 413.7970 413.9653 0.0255 -1.0000 -1.0000 4035763 1577562027.20 151.5144 60.0024 32.0000 1.9607 1.9613 413.8842 414.0524 0.0255 -1.0000 -1.0000 4035826 1577562027.30 151.5144 60.0024 32.0000 1.9605 1.9612 413.8211 413.9894 0.0255 -1.0000 -1.0000 4035888 1577562027.40 151.5183 60.0024 32.0000 1.9607 1.9614 413.8504 414.0198 0.0257 -1.0000 -1.0000 4036122 1577562027.50 151.5183 60.0024 32.0000 1.9610 1.9616 413.7423 413.9108 0.0255 -1.0000 -1.0000 4036185 1577562027.60 151.5183 60.0024 32.0000 1.9604 1.9611 413.8199 413.9883 0.0256 -1.0000 -1.0000 4036247 1577562027.70 151.5183 60.0024 32.0000 1.9610 1.9616 413.7629 413.9311 0.0255 -1.0000 -1.0000 4036325 1577562027.80 151.5183 60.0024 32.0000 1.9607 1.9614 413.9385 414.1071 0.0256 -1.0000 -1.0000 4036388 1577562027.90 151.5140 60.0024 32.0000 1.9609 1.9616 413.8773 414.0463 0.0256 -1.0000 -1.0000 4036450 1577562028.00 151.4754 60.0024 32.0000 1.9605 1.9611 413.8890 414.0580 0.0256 -1.0000 -1.0000 4036638 1577562028.10 151.4754 60.0024 32.0000 1.9606 1.9612 413.8501 414.0185 0.0255 -1.0000 -1.0000 4036700 1577562028.20 151.4754 60.0024 32.0000 1.9604 1.9610 413.9035 414.0719 0.0255 -1.0000 -1.0000 4036763 1577562028.30 151.4754 60.0024 32.0000 1.9606 1.9613 413.8990 414.0672 0.0255 -1.0000 -1.0000 4036841 1577562028.40 151.4754 60.0024 32.0000 1.9610 1.9617 413.8414 414.0097 0.0255 -1.0000 -1.0000 4036903 1577562028.50 151.5347 60.0024 32.0000 1.9610 1.9616 413.8771 414.0458 0.0256 -1.0000 -1.0000 4037138 1577562028.60 151.5347 60.0024 32.0000 1.9613 1.9619 413.8722 414.0402 0.0254 -1.0000 -1.0000 4037200 1577562028.70 151.5347 60.0024 32.0000 1.9607 1.9614 413.9510 414.1193 0.0256 -1.0000 -1.0000 4037263 1577562028.80 151.5347 60.0024 32.0000 1.9619 1.9625 413.8267 413.9949 0.0254 -1.0000 -1.0000 4037341 1577562028.90 151.5347 60.0024 32.0000 1.9610 1.9616 413.7783 413.9473 0.0257 -1.0000 -1.0000 4037419 1577562029.00 151.5182 60.0024 32.0000 1.9607 1.9614 413.9187 414.0874 0.0256 -1.0000 -1.0000 4037622 1577562029.10 151.4935 60.0024 32.0000 1.9603 1.9609 413.8186 413.9876 0.0256 -1.0000 -1.0000 4037685 1577562029.20 151.4935 60.0024 32.0000 1.9607 1.9613 413.7621 413.9310 0.0257 -1.0000 -1.0000 4037747 1577562029.30 151.4935 60.0024 32.0000 1.9610 1.9616 413.8175 413.9849 0.0254 -1.0000 -1.0000 4037810 1577562029.40 151.4935 60.0024 32.0000 1.9605 1.9612 413.8708 414.0386 0.0254 -1.0000 -1.0000 4037872 1577562029.50 151.4935 60.0024 32.0000 1.9607 1.9613 413.8731 414.0411 0.0255 -1.0000 -1.0000 4038372 1577562029.60 151.4841 60.0024 32.0000 1.9606 1.9613 413.8010 413.9695 0.0256 -1.0000 -1.0000 4038435 1577562029.70 151.4841 60.0024 32.0000 1.9605 1.9612 413.8774 414.0461 0.0256 -1.0000 -1.0000 4038513 1577562029.80 151.4841 60.0024 32.0000 1.9610 1.9616 413.8368 414.0056 0.0256 -1.0000 -1.0000 4038575 1577562029.90 151.4841 60.0024 32.0000 1.9610 1.9617 413.8146 413.9829 0.0255 -1.0000 -1.0000 4038638 1577562030.00 151.4841 60.0024 32.0000 1.9606 1.9612 413.8812 414.0496 0.0255 -1.0000 -1.0000 4038826 1577562030.10 151.4841 60.0024 32.0000 1.9615 1.9622 413.8524 414.0207 0.0255 -1.0000 -1.0000 4038888 1577562030.20 151.4841 60.0024 32.0000 1.9603 1.9609 413.8038 413.9731 0.0257 -1.0000 -1.0000 4038951 1577562030.30 151.4841 60.0024 32.0000 1.9603 1.9610 413.7871 413.9550 0.0254 -1.0000 -1.0000 4039028 1577562030.40 151.4841 60.0024 32.0000 1.9603 1.9609 413.8830 414.0503 0.0254 -1.0000 -1.0000 4039106 1577562030.50 151.4841 60.0024 32.0000 1.9601 1.9608 413.8594 414.0278 0.0256 -1.0000 -1.0000 4039357 1577562030.60 151.4781 60.0024 32.0000 1.9610 1.9617 413.8128 413.9811 0.0255 -1.0000 -1.0000 4039435 1577562030.70 151.4475 60.0026 32.0000 1.9615 1.9622 413.8141 413.9824 0.0255 -1.0000 -1.0000 4039497 1577562030.80 151.5103 60.0026 32.0000 1.9612 1.9619 413.8281 413.9959 0.0255 -1.0000 -1.0000 4039560 1577562030.90 151.5103 60.0026 32.0000 1.9605 1.9611 413.8812 414.0496 0.0256 -1.0000 -1.0000 4039638 1577562031.00 151.5103 60.0026 32.0000 1.9610 1.9617 413.7701 413.9390 0.0256 -1.0000 -1.0000 4039857 1577562031.10 151.5103 60.0026 32.0000 1.9609 1.9616 413.8434 414.0116 0.0255 -1.0000 -1.0000 4039919 1577562031.20 151.5030 60.0026 32.0000 1.9606 1.9613 413.8364 414.0044 0.0256 -1.0000 -1.0000 4039997 1577562031.30 151.5030 60.0026 32.0000 1.9615 1.9622 413.8185 413.9877 0.0256 -1.0000 -1.0000 4040060 1577562031.40 151.5030 60.0026 32.0000 1.9608 1.9614 413.8625 414.0308 0.0255 -1.0000 -1.0000 4040122 1577562031.50 151.5030 60.0026 32.0000 1.9603 1.9609 413.9049 414.0732 0.0255 -1.0000 -1.0000 4040357 1577562031.60 151.5030 60.0026 32.0000 1.9613 1.9619 413.9030 414.0718 0.0256 -1.0000 -1.0000 4040419 1577562031.70 151.5051 60.0026 32.0000 1.9613 1.9620 413.8196 413.9881 0.0256 -1.0000 -1.0000 4040497 1577562031.80 151.5064 60.0026 32.0000 1.9609 1.9616 413.8681 414.0371 0.0256 -1.0000 -1.0000 4040560 1577562031.90 151.5064 60.0026 32.0000 1.9614 1.9621 413.8305 413.9989 0.0255 -1.0000 -1.0000 4040622 1577562032.00 151.5064 60.0026 32.0000 1.9613 1.9620 413.8396 414.0079 0.0255 -1.0000 -1.0000 4040700 1577562032.10 151.5064 60.0026 32.0000 1.9605 1.9611 413.9159 414.0846 0.0256 -1.0000 -1.0000 4040763 1577562032.20 151.5064 60.0026 32.0000 1.9615 1.9622 413.8502 414.0202 0.0258 -1.0000 -1.0000 4040826 1577562032.30 151.4891 60.0026 32.0000 1.9610 1.9617 413.8367 414.0059 0.0256 -1.0000 -1.0000 4040888 1577562032.40 151.4891 60.0026 32.0000 1.9610 1.9616 413.9302 414.0980 0.0254 -1.0000 -1.0000 4040951 1577562032.50 151.4891 60.0026 32.0000 1.9604 1.9611 413.8188 413.9866 0.0255 -1.0000 -1.0000 4041013 1577562032.60 151.4891 60.0026 32.0000 1.9610 1.9616 413.7104 413.8790 0.0256 -1.0000 -1.0000 4041091 1577562032.70 151.4891 60.0026 32.0000 1.9616 1.9623 413.8363 414.0042 0.0255 -1.0000 -1.0000 4041154 1577562032.80 151.5438 60.0026 32.0000 1.9611 1.9617 413.8184 413.9869 0.0256 -1.0000 -1.0000 4041216 1577562032.90 151.5438 60.0026 32.0000 1.9613 1.9619 413.8781 414.0478 0.0256 -1.0000 -1.0000 4041294 1577562033.00 151.5438 60.0026 32.0000 1.9614 1.9621 413.8685 414.0365 0.0255 -1.0000 -1.0000 4041357 1577562033.10 151.5438 60.0026 32.0000 1.9607 1.9613 413.8373 414.0058 0.0256 -1.0000 -1.0000 4042154 1577562033.20 151.5438 60.0026 32.0000 1.9609 1.9616 413.9088 414.0774 0.0255 -1.0000 -1.0000 4042231 1577562033.30 151.5247 60.0026 32.0000 1.9608 1.9614 413.8607 414.0292 0.0255 -1.0000 -1.0000 4042294 1577562033.40 151.5013 60.0026 32.0000 1.9615 1.9622 413.8511 414.0194 0.0256 -1.0000 -1.0000 4042357 1577562033.50 151.5013 60.0026 32.0000 1.9604 1.9611 413.8015 413.9707 0.0256 -1.0000 -1.0000 4042435 1577562033.60 151.5013 60.0026 32.0000 1.9604 1.9610 413.8599 414.0282 0.0256 -1.0000 -1.0000 4042497 1577562033.70 151.5013 60.0026 32.0000 1.9610 1.9616 413.8691 414.0372 0.0254 -1.0000 -1.0000 4042560 1577562033.80 151.5016 60.0026 32.0000 1.9608 1.9614 413.8916 414.0583 0.0253 -1.0000 -1.0000 4042622 1577562033.90 151.5361 60.0026 32.0000 1.9600 1.9607 413.8573 414.0250 0.0254 -1.0000 -1.0000 4042716 1577562034.00 151.5361 60.0026 32.0000 1.9605 1.9612 413.8009 413.9692 0.0256 -1.0000 -1.0000 4042778 1577562034.10 151.5361 60.0026 32.0000 1.9606 1.9612 413.8022 413.9701 0.0255 -1.0000 -1.0000 4042841 1577562034.20 151.5361 60.0026 32.0000 1.9606 1.9613 413.8845 414.0529 0.0255 -1.0000 -1.0000 4042903 1577562034.30 151.5361 60.0026 32.0000 1.9605 1.9612 413.9169 414.0853 0.0256 -1.0000 -1.0000 4042981 1577562034.40 151.5103 60.0026 32.0000 1.9609 1.9616 413.8038 413.9736 0.0257 -1.0000 -1.0000 4043044 1577562034.50 151.5103 60.0026 32.0000 1.9608 1.9615 413.8546 414.0230 0.0255 -1.0000 -1.0000 4043106 1577562034.60 151.5103 60.0026 32.0000 1.9609 1.9616 413.8426 414.0107 0.0255 -1.0000 -1.0000 4043341 1577562034.70 151.5103 60.0026 32.0000 1.9610 1.9617 413.8630 414.0312 0.0256 -1.0000 -1.0000 4043403 1577562034.80 151.5103 60.0026 32.0000 1.9612 1.9619 413.9221 414.0914 0.0256 -1.0000 -1.0000 4043466 1577562034.90 151.5103 60.0026 32.0000 1.9611 1.9618 413.8566 414.0246 0.0255 -1.0000 -1.0000 4043544 1577562035.00 151.5103 60.0026 32.0000 1.9616 1.9622 413.8985 414.0665 0.0255 -1.0000 -1.0000 4043606 1577562035.10 151.5220 60.0013 32.0000 1.9607 1.9613 413.8601 414.0283 0.0255 -1.0000 -1.0000 4043841 1577562035.20 151.5220 60.0013 32.0000 1.9605 1.9612 413.9487 414.1177 0.0257 -1.0000 -1.0000 4043919 1577562035.30 151.5220 60.0013 32.0000 1.9607 1.9614 413.8942 414.0627 0.0255 -1.0000 -1.0000 4043981 1577562035.40 151.5220 60.0013 32.0000 1.9605 1.9612 413.8707 414.0392 0.0256 -1.0000 -1.0000 4044044 1577562035.50 151.5220 60.0013 32.0000 1.9613 1.9620 413.9441 414.1124 0.0255 -1.0000 -1.0000 4044106 1577562035.60 151.5027 60.0013 32.0000 1.9614 1.9620 413.8977 414.0662 0.0256 -1.0000 -1.0000 4044341 1577562035.70 151.4994 60.0013 32.0000 1.9606 1.9612 413.8616 414.0305 0.0255 -1.0000 -1.0000 4044419 1577562035.80 151.4994 60.0013 32.0000 1.9607 1.9614 413.8789 414.0467 0.0255 -1.0000 -1.0000 4044481 1577562035.90 151.4994 60.0013 32.0000 1.9608 1.9615 413.9068 414.0756 0.0256 -1.0000 -1.0000 4044544 1577562036.00 151.4994 60.0013 32.0000 1.9614 1.9620 413.8322 414.0012 0.0256 -1.0000 -1.0000 4044606 1577562036.10 151.4994 60.0013 32.0000 1.9610 1.9617 413.8386 414.0075 0.0256 -1.0000 -1.0000 4044857 1577562036.20 151.5390 60.0013 32.0000 1.9611 1.9618 413.8755 414.0442 0.0256 -1.0000 -1.0000 4044919 1577562036.30 151.5417 60.0013 32.0000 1.9611 1.9617 413.8957 414.0642 0.0256 -1.0000 -1.0000 4044981 1577562036.40 151.5417 60.0013 32.0000 1.9609 1.9616 413.8981 414.0670 0.0255 -1.0000 -1.0000 4045044 1577562036.50 151.5417 60.0013 32.0000 1.9608 1.9614 413.9264 414.0949 0.0255 -1.0000 -1.0000 4045106 1577562036.60 151.5417 60.0013 32.0000 1.9610 1.9617 413.8474 414.0153 0.0255 -1.0000 -1.0000 4045185 1577562036.70 151.5417 60.0013 32.0000 1.9607 1.9614 413.8221 413.9899 0.0254 -1.0000 -1.0000 4045310 1577562036.80 151.4937 60.0013 32.0000 1.9611 1.9617 413.8917 414.0605 0.0256 -1.0000 -1.0000 4045372 1577562036.90 151.4937 60.0013 32.0000 1.9601 1.9607 413.8337 414.0018 0.0254 -1.0000 -1.0000 4045450 1577562037.00 151.4937 60.0013 32.0000 1.9602 1.9609 413.8068 413.9748 0.0255 -1.0000 -1.0000 4045513 1577562037.10 151.4937 60.0013 32.0000 1.9609 1.9615 413.8397 414.0067 0.0254 -1.0000 -1.0000 4045575 1577562037.20 151.4937 60.0013 32.0000 1.9609 1.9615 413.8508 414.0196 0.0256 -1.0000 -1.0000 4045826 1577562037.30 151.5082 60.0013 32.0000 1.9604 1.9610 413.8049 413.9732 0.0255 -1.0000 -1.0000 4045888 1577562037.40 151.5098 60.0013 32.0000 1.9599 1.9606 413.8692 414.0380 0.0257 -1.0000 -1.0000 4045951 1577562037.50 151.5098 60.0013 32.0000 1.9605 1.9612 413.8344 414.0041 0.0257 -1.0000 -1.0000 4046028 1577562037.60 151.5098 60.0013 32.0000 1.9608 1.9615 413.8869 414.0549 0.0254 -1.0000 -1.0000 4046076 1577562037.70 151.5098 60.0013 32.0000 1.9609 1.9615 413.8975 414.0657 0.0255 -1.0000 -1.0000 4046154 1577562037.80 151.5075 60.0013 32.0000 1.9601 1.9608 413.8809 414.0495 0.0256 -1.0000 -1.0000 4046216 1577562037.90 151.4888 60.0013 32.0000 1.9606 1.9612 413.8616 414.0303 0.0256 -1.0000 -1.0000 4046278 1577562038.00 151.4888 60.0013 32.0000 1.9604 1.9610 413.8164 413.9849 0.0255 -1.0000 -1.0000 4046357 1577562038.10 151.4888 60.0013 32.0000 1.9609 1.9616 413.7747 413.9428 0.0255 -1.0000 -1.0000 4046419 1577562038.20 151.4888 60.0013 32.0000 1.9606 1.9613 413.9098 414.0781 0.0255 -1.0000 -1.0000 4046606 1577562038.30 151.4888 60.0013 32.0000 1.9604 1.9611 413.8085 413.9773 0.0256 -1.0000 -1.0000 4046669 1577562038.40 151.4854 60.0013 32.0000 1.9607 1.9614 413.9009 414.0691 0.0255 -1.0000 -1.0000 4046731 1577562038.50 151.4854 60.0013 32.0000 1.9601 1.9607 413.8294 413.9973 0.0255 -1.0000 -1.0000 4046794 1577562038.60 151.4854 60.0013 32.0000 1.9608 1.9615 413.8690 414.0385 0.0257 -1.0000 -1.0000 4046872 1577562038.70 151.4854 60.0013 32.0000 1.9600 1.9606 413.8961 414.0641 0.0254 -1.0000 -1.0000 4047357 1577562038.80 151.4854 60.0013 32.0000 1.9604 1.9610 413.8760 414.0426 0.0252 -1.0000 -1.0000 4047419 1577562038.90 151.4854 60.0013 32.0000 1.9606 1.9612 413.8156 413.9833 0.0255 -1.0000 -1.0000 4047497 1577562039.00 151.4854 60.0013 32.0000 1.9608 1.9615 413.8547 414.0235 0.0256 -1.0000 -1.0000 4047560 1577562039.10 151.4854 60.0013 32.0000 1.9602 1.9609 413.8587 414.0277 0.0256 -1.0000 -1.0000 4047622 1577562039.20 151.4854 60.0013 32.0000 1.9606 1.9613 413.9686 414.1383 0.0257 -1.0000 -1.0000 4047888 1577562039.30 151.4854 60.0013 32.0000 1.9605 1.9612 413.8317 414.0006 0.0255 -1.0000 -1.0000 4047951 1577562039.40 151.4817 60.0013 32.0000 1.9608 1.9615 413.8496 414.0186 0.0257 -1.0000 -1.0000 4048013 1577562039.50 151.4662 60.0013 32.0000 1.9608 1.9615 413.8938 414.0616 0.0255 -1.0000 -1.0000 4048076 1577562039.60 151.5004 60.0013 32.0000 1.9619 1.9626 413.9150 414.0839 0.0256 -1.0000 -1.0000 4048138 1577562039.70 151.5059 60.0013 32.0000 1.9614 1.9620 413.8468 414.0148 0.0254 -1.0000 -1.0000 4048216 1577562039.80 151.5059 60.0013 32.0000 1.9612 1.9619 413.8804 414.0496 0.0257 -1.0000 -1.0000 4048278 1577562039.90 151.5059 60.0013 32.0000 1.9607 1.9614 413.9441 414.1132 0.0256 -1.0000 -1.0000 4048341 1577562040.00 151.5032 60.0015 32.0000 1.9607 1.9613 413.9162 414.0845 0.0255 -1.0000 -1.0000 4048419 1577562040.10 151.5020 60.0016 32.0000 1.9608 1.9615 413.8140 413.9818 0.0255 -1.0000 -1.0000 4048481 1577562040.20 151.5020 60.0016 32.0000 1.9610 1.9617 413.8861 414.0544 0.0255 -1.0000 -1.0000 4048669 1577562040.30 151.5020 60.0016 32.0000 1.9610 1.9617 413.8575 414.0261 0.0255 -1.0000 -1.0000 4048747 1577562040.40 151.5020 60.0016 32.0000 1.9606 1.9612 413.8175 413.9854 0.0255 -1.0000 -1.0000 4048810 1577562040.50 151.5020 60.0016 32.0000 1.9610 1.9617 413.9149 414.0833 0.0255 -1.0000 -1.0000 4048872 1577562040.60 151.5494 60.0016 32.0000 1.9606 1.9613 413.8865 414.0549 0.0256 -1.0000 -1.0000 4048951 1577562040.70 151.5494 60.0016 32.0000 1.9610 1.9616 413.8945 414.0623 0.0255 -1.0000 -1.0000 4049013 1577562040.80 151.5494 60.0016 32.0000 1.9609 1.9615 413.8600 414.0285 0.0255 -1.0000 -1.0000 4049138 1577562040.90 151.5494 60.0016 32.0000 1.9616 1.9622 413.8887 414.0572 0.0255 -1.0000 -1.0000 4049216 1577562041.00 151.5494 60.0016 32.0000 1.9611 1.9617 413.8885 414.0565 0.0254 -1.0000 -1.0000 4049278 1577562041.10 151.5501 60.0016 32.0000 1.9616 1.9622 413.8864 414.0539 0.0255 -1.0000 -1.0000 4049341 1577562041.20 151.5503 60.0016 32.0000 1.9611 1.9618 413.9085 414.0770 0.0255 -1.0000 -1.0000 4049419 1577562041.30 151.5503 60.0016 32.0000 1.9612 1.9619 413.8621 414.0315 0.0256 -1.0000 -1.0000 4049654 1577562041.40 151.5503 60.0016 32.0000 1.9611 1.9618 413.8964 414.0646 0.0255 -1.0000 -1.0000 4049716 1577562041.50 151.5503 60.0016 32.0000 1.9611 1.9618 413.9036 414.0717 0.0255 -1.0000 -1.0000 4049794 1577562041.60 151.5503 60.0016 32.0000 1.9609 1.9616 413.8330 414.0021 0.0256 -1.0000 -1.0000 4049857 1577562041.70 151.5553 60.0016 32.0000 1.9618 1.9625 413.8920 414.0608 0.0256 -1.0000 -1.0000 4049935 1577562041.80 151.5553 60.0016 32.0000 1.9610 1.9616 413.8309 413.9995 0.0256 -1.0000 -1.0000 4050357 1577562041.90 151.5553 60.0016 32.0000 1.9607 1.9614 413.8569 414.0253 0.0256 -1.0000 -1.0000 4050419 1577562042.00 151.5553 60.0016 32.0000 1.9618 1.9625 413.8673 414.0364 0.0256 -1.0000 -1.0000 4050497 1577562042.10 151.5553 60.0016 32.0000 1.9608 1.9615 413.8462 414.0147 0.0256 -1.0000 -1.0000 4050560 1577562042.20 151.5553 60.0016 32.0000 1.9611 1.9618 413.8602 414.0285 0.0255 -1.0000 -1.0000 4050622 1577562042.30 151.5553 60.0016 32.0000 1.9612 1.9619 413.8693 414.0379 0.0255 -1.0000 -1.0000 4050872 1577562042.40 151.5553 60.0016 32.0000 1.9602 1.9608 413.8098 413.9782 0.0255 -1.0000 -1.0000 4050935 1577562042.50 151.5536 60.0016 32.0000 1.9607 1.9613 413.8049 413.9736 0.0256 -1.0000 -1.0000 4050997 1577562042.60 151.5536 60.0016 32.0000 1.9607 1.9614 413.8984 414.0665 0.0255 -1.0000 -1.0000 4051060 1577562042.70 151.5536 60.0016 32.0000 1.9610 1.9617 413.8983 414.0665 0.0255 -1.0000 -1.0000 4051122 1577562042.80 151.5536 60.0016 32.0000 1.9611 1.9618 413.9283 414.0971 0.0256 -1.0000 -1.0000 4051403 1577562042.90 151.5536 60.0016 32.0000 1.9606 1.9613 413.9331 414.1009 0.0255 -1.0000 -1.0000 4051481 1577562043.00 151.5536 60.0016 32.0000 1.9611 1.9617 413.8642 414.0319 0.0254 -1.0000 -1.0000 4051544 1577562043.10 151.5317 60.0016 32.0000 1.9616 1.9622 413.8487 414.0165 0.0254 -1.0000 -1.0000 4051607 1577562043.20 151.5171 60.0016 32.0000 1.9618 1.9624 413.9156 414.0839 0.0255 -1.0000 -1.0000 4051685 1577562043.30 151.5171 60.0016 32.0000 1.9603 1.9610 413.8570 414.0259 0.0256 -1.0000 -1.0000 4051919 1577562043.40 151.5171 60.0016 32.0000 1.9611 1.9617 413.8226 413.9911 0.0256 -1.0000 -1.0000 4051981 1577562043.50 151.5087 60.0016 32.0000 1.9613 1.9619 413.8773 414.0460 0.0256 -1.0000 -1.0000 4052044 1577562043.60 151.5087 60.0016 32.0000 1.9610 1.9616 413.8646 414.0330 0.0255 -1.0000 -1.0000 4052107 1577562043.70 151.5087 60.0016 32.0000 1.9606 1.9613 413.8458 414.0141 0.0255 -1.0000 -1.0000 4052185 1577562043.80 151.5386 60.0016 32.0000 1.9604 1.9611 413.8081 413.9773 0.0256 -1.0000 -1.0000 4052372 1577562043.90 151.5435 60.0016 32.0000 1.9609 1.9616 413.8380 414.0061 0.0255 -1.0000 -1.0000 4052435 1577562044.00 151.5435 60.0016 32.0000 1.9614 1.9620 413.8825 414.0507 0.0255 -1.0000 -1.0000 4052513 1577562044.10 151.5435 60.0016 32.0000 1.9616 1.9622 413.8457 414.0149 0.0256 -1.0000 -1.0000 4052576 1577562044.20 151.5435 60.0016 32.0000 1.9612 1.9618 413.8699 414.0381 0.0254 -1.0000 -1.0000 4052638 1577562044.30 151.5435 60.0016 32.0000 1.9617 1.9623 413.8636 414.0313 0.0254 -1.0000 -1.0000 4052716 1577562044.40 151.5132 60.0016 32.0000 1.9612 1.9618 413.8200 413.9871 0.0254 -1.0000 -1.0000 4052857 1577562044.50 151.5132 60.0016 32.0000 1.9611 1.9617 413.8323 414.0012 0.0256 -1.0000 -1.0000 4052919 1577562044.60 151.5132 60.0016 32.0000 1.9605 1.9612 413.8732 414.0415 0.0255 -1.0000 -1.0000 4052981 1577562044.70 151.5132 60.0016 32.0000 1.9611 1.9617 413.8209 413.9895 0.0256 -1.0000 -1.0000 4053044 1577562044.80 151.5132 60.0016 32.0000 1.9609 1.9616 413.8451 414.0148 0.0257 -1.0000 -1.0000 4053107 1577562044.90 151.5132 60.0016 32.0000 1.9612 1.9618 413.8680 414.0371 0.0256 -1.0000 -1.0000 4053669 1577562045.00 151.5132 60.0016 32.0000 1.9612 1.9619 413.8675 414.0355 0.0255 -1.0000 -1.0000 4053731 1577562045.10 151.5132 60.0016 32.0000 1.9613 1.9619 413.8767 414.0456 0.0256 -1.0000 -1.0000 4053794 1577562045.20 151.4957 60.0016 32.0000 1.9610 1.9617 413.8791 414.0474 0.0255 -1.0000 -1.0000 4053857 1577562045.30 151.5360 60.0012 32.0000 1.9620 1.9627 413.7844 413.9530 0.0256 -1.0000 -1.0000 4053935 1577562045.40 151.5360 60.0012 32.0000 1.9614 1.9620 413.8747 414.0426 0.0254 -1.0000 -1.0000 4054357 1577562045.50 151.5360 60.0012 32.0000 1.9614 1.9621 413.8498 414.0184 0.0256 -1.0000 -1.0000 4054435 1577562045.60 151.5360 60.0012 32.0000 1.9615 1.9622 413.8644 414.0324 0.0255 -1.0000 -1.0000 4054497 1577562045.70 151.5360 60.0012 32.0000 1.9611 1.9617 413.8772 414.0451 0.0254 -1.0000 -1.0000 4054560 1577562045.80 151.5372 60.0012 32.0000 1.9609 1.9616 413.8681 414.0357 0.0254 -1.0000 -1.0000 4054622 1577562045.90 151.5096 60.0012 32.0000 1.9612 1.9619 413.8745 414.0429 0.0255 -1.0000 -1.0000 4054857 1577562046.00 151.5096 60.0012 32.0000 1.9609 1.9615 413.9014 414.0691 0.0254 -1.0000 -1.0000 4054919 1577562046.10 151.5096 60.0012 32.0000 1.9607 1.9614 413.7835 413.9529 0.0256 -1.0000 -1.0000 4054981 1577562046.20 151.5096 60.0012 32.0000 1.9607 1.9614 413.8566 414.0253 0.0256 -1.0000 -1.0000 4055060 1577562046.30 151.5096 60.0012 32.0000 1.9610 1.9617 413.7932 413.9627 0.0257 -1.0000 -1.0000 4055122 1577562046.40 151.5096 60.0012 32.0000 1.9612 1.9619 413.8900 414.0587 0.0256 -1.0000 -1.0000 4055185 1577562046.50 151.5151 60.0012 32.0000 1.9618 1.9625 413.8803 414.0492 0.0256 -1.0000 -1.0000 4055247 1577562046.60 151.5471 60.0012 32.0000 1.9609 1.9615 413.8605 414.0294 0.0256 -1.0000 -1.0000 4055325 1577562046.70 151.5471 60.0012 32.0000 1.9612 1.9618 413.8341 414.0017 0.0254 -1.0000 -1.0000 4055388 1577562046.80 151.5471 60.0012 32.0000 1.9611 1.9617 413.8736 414.0412 0.0255 -1.0000 -1.0000 4055451 1577562046.90 151.5471 60.0012 32.0000 1.9612 1.9618 413.8983 414.0668 0.0255 -1.0000 -1.0000 4055513 1577562047.00 151.5471 60.0012 32.0000 1.9614 1.9621 413.8461 414.0145 0.0255 -1.0000 -1.0000 4055575 1577562047.10 151.5280 60.0012 32.0000 1.9614 1.9621 413.8315 413.9993 0.0254 -1.0000 -1.0000 4055638 1577562047.20 151.5045 60.0012 32.0000 1.9604 1.9611 413.8862 414.0543 0.0256 -1.0000 -1.0000 4055716 1577562047.30 151.5045 60.0012 32.0000 1.9613 1.9620 413.8016 413.9693 0.0255 -1.0000 -1.0000 4055778 1577562047.40 151.5045 60.0012 32.0000 1.9611 1.9618 413.9447 414.1136 0.0256 -1.0000 -1.0000 4055841 1577562047.50 151.5045 60.0012 32.0000 1.9605 1.9611 413.8287 413.9977 0.0256 -1.0000 -1.0000 4055919 1577562047.60 151.5045 60.0012 32.0000 1.9611 1.9617 413.7729 413.9422 0.0257 -1.0000 -1.0000 4055981 1577562047.70 151.4949 60.0012 32.0000 1.9613 1.9619 413.8619 414.0316 0.0256 -1.0000 -1.0000 4056060 1577562047.80 151.4949 60.0012 32.0000 1.9603 1.9610 413.8315 413.9995 0.0255 -1.0000 -1.0000 4056122 1577562047.90 151.4949 60.0012 32.0000 1.9607 1.9613 413.8867 414.0563 0.0257 -1.0000 -1.0000 4056185 1577562048.00 151.4949 60.0012 32.0000 1.9611 1.9618 413.8538 414.0210 0.0254 -1.0000 -1.0000 4056575 1577562048.10 151.4949 60.0012 32.0000 1.9610 1.9616 413.8342 414.0029 0.0256 -1.0000 -1.0000 4056638 1577562048.20 151.4944 60.0012 32.0000 1.9607 1.9613 413.8606 414.0288 0.0255 -1.0000 -1.0000 4056700 1577562048.30 151.4874 60.0012 32.0000 1.9605 1.9612 413.8512 414.0190 0.0255 -1.0000 -1.0000 4056778 1577562048.40 151.4874 60.0012 32.0000 1.9607 1.9614 413.9583 414.1272 0.0256 -1.0000 -1.0000 4056841 1577562048.50 151.4874 60.0012 32.0000 1.9609 1.9616 413.9047 414.0743 0.0256 -1.0000 -1.0000 4057122 1577562048.60 151.4874 60.0012 32.0000 1.9607 1.9614 413.8454 414.0126 0.0254 -1.0000 -1.0000 4057185 1577562048.70 151.4874 60.0012 32.0000 1.9603 1.9610 413.8369 414.0048 0.0255 -1.0000 -1.0000 4057247 1577562048.80 151.4623 60.0012 32.0000 1.9610 1.9617 413.9137 414.0836 0.0257 -1.0000 -1.0000 4057310 1577562048.90 151.4623 60.0012 32.0000 1.9605 1.9611 413.9246 414.0932 0.0256 -1.0000 -1.0000 4057388 1577562049.00 151.4623 60.0012 32.0000 1.9609 1.9615 413.8279 413.9958 0.0254 -1.0000 -1.0000 4057622 1577562049.10 151.4623 60.0012 32.0000 1.9606 1.9612 413.8292 413.9975 0.0255 -1.0000 -1.0000 4057669 1577562049.20 151.4623 60.0012 32.0000 1.9605 1.9612 413.8321 414.0003 0.0255 -1.0000 -1.0000 4057747 1577562049.30 151.4623 60.0012 32.0000 1.9613 1.9619 413.8570 414.0244 0.0254 -1.0000 -1.0000 4057810 1577562049.40 151.4970 60.0012 32.0000 1.9609 1.9615 413.8670 414.0352 0.0255 -1.0000 -1.0000 4057888 1577562049.50 151.5086 60.0012 32.0000 1.9611 1.9618 413.7586 413.9274 0.0257 -1.0000 -1.0000 4058122 1577562049.60 151.5086 60.0012 32.0000 1.9615 1.9621 413.9287 414.0978 0.0256 -1.0000 -1.0000 4058185 1577562049.70 151.5086 60.0012 32.0000 1.9603 1.9610 413.8785 414.0462 0.0255 -1.0000 -1.0000 4058263 1577562049.80 151.5086 60.0012 32.0000 1.9606 1.9613 413.8384 414.0073 0.0256 -1.0000 -1.0000 4058325 1577562049.90 151.4794 60.0011 32.0000 1.9604 1.9611 413.8433 414.0118 0.0256 -1.0000 -1.0000 4058388 1577562050.00 151.4794 60.0011 32.0000 1.9606 1.9613 413.8940 414.0616 0.0254 -1.0000 -1.0000 4058466 1577562050.10 151.4794 60.0011 32.0000 1.9603 1.9610 413.8187 413.9870 0.0256 -1.0000 -1.0000 4058903 1577562050.20 151.4794 60.0011 32.0000 1.9607 1.9614 413.9015 414.0702 0.0255 -1.0000 -1.0000 4058966 1577562050.30 151.4794 60.0011 32.0000 1.9606 1.9612 413.8883 414.0565 0.0255 -1.0000 -1.0000 4059044 1577562050.40 151.4794 60.0011 32.0000 1.9605 1.9612 413.7748 413.9427 0.0255 -1.0000 -1.0000 4059107 1577562050.50 151.4806 60.0011 32.0000 1.9595 1.9602 413.8798 414.0476 0.0254 -1.0000 -1.0000 4059169 1577562050.60 151.4816 60.0011 32.0000 1.9603 1.9609 413.9207 414.0896 0.0256 -1.0000 -1.0000 4059419 1577562050.70 151.4816 60.0011 32.0000 1.9612 1.9618 413.8655 414.0340 0.0255 -1.0000 -1.0000 4059481 1577562050.80 151.4816 60.0011 32.0000 1.9603 1.9610 413.8805 414.0495 0.0257 -1.0000 -1.0000 4059544 1577562050.90 151.4816 60.0011 32.0000 1.9608 1.9615 413.9140 414.0825 0.0255 -1.0000 -1.0000 4059607 1577562051.00 151.4816 60.0011 32.0000 1.9607 1.9613 413.8339 414.0020 0.0255 -1.0000 -1.0000 4059669 1577562051.10 151.4727 60.0011 32.0000 1.9604 1.9610 413.8151 413.9837 0.0256 -1.0000 -1.0000 4059856 1577562051.20 151.4727 60.0011 32.0000 1.9606 1.9613 413.9479 414.1169 0.0256 -1.0000 -1.0000 4059919 1577562051.30 151.4727 60.0011 32.0000 1.9603 1.9609 413.8713 414.0401 0.0255 -1.0000 -1.0000 4059981 1577562051.40 151.4727 60.0011 32.0000 1.9602 1.9608 413.8423 414.0109 0.0256 -1.0000 -1.0000 4100044 1577562051.50 151.4727 60.0011 32.0000 1.9602 1.9608 413.7698 413.9377 0.0255 -1.0000 -1.0000 4100122 1577562051.60 151.4911 60.0011 32.0000 1.9598 1.9605 413.8512 414.0193 0.0255 -1.0000 -1.0000 4100357 1577562051.70 151.4935 60.0011 32.0000 1.9608 1.9615 413.9073 414.0753 0.0255 -1.0000 -1.0000 4100419 1577562051.80 151.4935 60.0011 32.0000 1.9616 1.9622 413.9031 414.0713 0.0255 -1.0000 -1.0000 4100482 1577562051.90 151.4935 60.0011 32.0000 1.9605 1.9612 413.9540 414.1221 0.0256 -1.0000 -1.0000 4100544 1577562052.00 151.4935 60.0011 32.0000 1.9610 1.9616 413.8762 414.0454 0.0257 -1.0000 -1.0000 4100622 1577562052.10 151.4945 60.0011 32.0000 1.9606 1.9613 413.8707 414.0391 0.0255 -1.0000 -1.0000 4100857 1577562052.20 151.5306 60.0011 32.0000 1.9609 1.9615 413.8696 414.0377 0.0255 -1.0000 -1.0000 4100919 1577562052.30 151.5306 60.0011 32.0000 1.9607 1.9614 413.9206 414.0889 0.0255 -1.0000 -1.0000 4100997 1577562052.40 151.5306 60.0011 32.0000 1.9614 1.9621 413.9217 414.0907 0.0256 -1.0000 -1.0000 4101060 1577562052.50 151.5306 60.0011 32.0000 1.9611 1.9617 413.8989 414.0669 0.0255 -1.0000 -1.0000 4101122 1577562052.60 151.5306 60.0011 32.0000 1.9610 1.9616 413.8714 414.0405 0.0257 -1.0000 -1.0000 4101357 1577562052.70 151.5278 60.0011 32.0000 1.9608 1.9615 413.9224 414.0902 0.0254 -1.0000 -1.0000 4101419 1577562052.80 151.5274 60.0011 32.0000 1.9618 1.9624 413.8099 413.9781 0.0255 -1.0000 -1.0000 4101482 1577562052.90 151.5274 60.0011 32.0000 1.9610 1.9616 413.9037 414.0731 0.0257 -1.0000 -1.0000 4101560 1577562053.00 151.5274 60.0011 32.0000 1.9614 1.9621 413.8849 414.0540 0.0256 -1.0000 -1.0000 4101622 1577562053.10 151.5274 60.0011 32.0000 1.9603 1.9609 413.9583 414.1277 0.0257 -1.0000 -1.0000 4101685 1577562053.20 151.5274 60.0011 32.0000 1.9606 1.9612 413.9627 414.1307 0.0254 -1.0000 -1.0000 4102372 1577562053.30 151.4697 60.0011 32.0000 1.9606 1.9613 413.8566 414.0250 0.0255 -1.0000 -1.0000 4102435 1577562053.40 151.4697 60.0011 32.0000 1.9608 1.9614 413.9005 414.0684 0.0255 -1.0000 -1.0000 4102497 1577562053.50 151.4697 60.0011 32.0000 1.9603 1.9609 413.8926 414.0611 0.0256 -1.0000 -1.0000 4102560 1577562053.60 151.4697 60.0011 32.0000 1.9600 1.9607 413.9120 414.0799 0.0254 -1.0000 -1.0000 4102638 1577562053.70 151.4697 60.0011 32.0000 1.9605 1.9611 413.8205 413.9879 0.0254 -1.0000 -1.0000 4102700 1577562053.80 151.4864 60.0011 32.0000 1.9601 1.9608 413.8468 414.0154 0.0256 -1.0000 -1.0000 4102778 1577562053.90 151.4913 60.0011 32.0000 1.9605 1.9612 413.8253 413.9921 0.0254 -1.0000 -1.0000 4102841 1577562054.00 151.4913 60.0011 32.0000 1.9600 1.9607 413.8504 414.0181 0.0253 -1.0000 -1.0000 4102919 1577562054.10 151.4913 60.0011 32.0000 1.9606 1.9613 413.8216 413.9891 0.0255 -1.0000 -1.0000 4102981 1577562054.20 151.4913 60.0011 32.0000 1.9603 1.9610 413.7470 413.9154 0.0256 -1.0000 -1.0000 4103044 1577562054.30 151.4913 60.0011 32.0000 1.9604 1.9611 413.8310 413.9997 0.0256 -1.0000 -1.0000 4103122 1577562054.40 151.4854 60.0011 32.0000 1.9604 1.9610 413.9127 414.0801 0.0254 -1.0000 -1.0000 4103169 1577562054.50 151.4854 60.0011 32.0000 1.9608 1.9614 413.8366 414.0046 0.0255 -1.0000 -1.0000 4103247 1577562054.60 151.4854 60.0011 32.0000 1.9609 1.9616 413.8697 414.0380 0.0255 -1.0000 -1.0000 4103310 1577562054.70 151.4854 60.0011 32.0000 1.9603 1.9610 413.9363 414.1048 0.0256 -1.0000 -1.0000 4103372 1577562054.80 151.4854 60.0011 32.0000 1.9605 1.9611 413.8178 413.9858 0.0254 -1.0000 -1.0000 4103435 1577562054.90 151.5512 60.0023 32.0000 1.9607 1.9613 413.8140 413.9814 0.0254 -1.0000 -1.0000 4103513 1577562055.00 151.5512 60.0023 32.0000 1.9611 1.9617 413.9188 414.0871 0.0256 -1.0000 -1.0000 4103575 1577562055.10 151.5512 60.0023 32.0000 1.9607 1.9614 413.8557 414.0239 0.0255 -1.0000 -1.0000 4103638 1577562055.20 151.5512 60.0023 32.0000 1.9609 1.9616 413.8958 414.0637 0.0254 -1.0000 -1.0000 4103716 1577562055.30 151.5512 60.0023 32.0000 1.9607 1.9613 413.8836 414.0516 0.0255 -1.0000 -1.0000 4103778 1577562055.40 151.5512 60.0023 32.0000 1.9607 1.9613 413.9171 414.0860 0.0256 -1.0000 -1.0000 4103841 1577562055.50 151.5512 60.0023 32.0000 1.9608 1.9615 413.9080 414.0761 0.0254 -1.0000 -1.0000 4103903 1577562055.60 151.5512 60.0023 32.0000 1.9612 1.9619 413.9116 414.0796 0.0255 -1.0000 -1.0000 4103966 1577562055.70 151.5512 60.0023 32.0000 1.9604 1.9610 413.8362 414.0040 0.0255 -1.0000 -1.0000 4104154 1577562055.80 151.5512 60.0023 32.0000 1.9612 1.9619 413.8683 414.0366 0.0255 -1.0000 -1.0000 4104216 1577562055.90 151.5512 60.0023 32.0000 1.9601 1.9608 413.8774 414.0446 0.0254 -1.0000 -1.0000 4104278 1577562056.00 151.4800 60.0023 32.0000 1.9600 1.9606 413.8505 414.0190 0.0255 -1.0000 -1.0000 4104357 1577562056.10 151.4800 60.0023 32.0000 1.9614 1.9620 413.9274 414.0943 0.0253 -1.0000 -1.0000 4104419 1577562056.20 151.4800 60.0023 32.0000 1.9602 1.9609 413.8931 414.0596 0.0252 -1.0000 -1.0000 4104607 1577562056.30 151.4800 60.0023 32.0000 1.9601 1.9608 413.8270 413.9945 0.0255 -1.0000 -1.0000 4104685 1577562056.40 151.4800 60.0023 32.0000 1.9607 1.9614 413.8499 414.0187 0.0256 -1.0000 -1.0000 4104747 1577562056.50 151.4800 60.0023 32.0000 1.9607 1.9613 413.8504 414.0190 0.0255 -1.0000 -1.0000 4104810 1577562056.60 151.4798 60.0023 32.0000 1.9608 1.9615 413.8224 413.9898 0.0254 -1.0000 -1.0000 4104888 1577562056.70 151.4798 60.0023 32.0000 1.9612 1.9619 413.8609 414.0290 0.0255 -1.0000 -1.0000 4105357 1577562056.80 151.4798 60.0023 32.0000 1.9603 1.9610 413.8637 414.0325 0.0256 -1.0000 -1.0000 4105419 1577562056.90 151.4798 60.0023 32.0000 1.9602 1.9609 413.9297 414.0977 0.0254 -1.0000 -1.0000 4105497 1577562057.00 151.4798 60.0023 32.0000 1.9609 1.9615 413.9339 414.1008 0.0253 -1.0000 -1.0000 4105560 1577562057.10 151.5299 60.0023 32.0000 1.9611 1.9617 413.8260 413.9936 0.0255 -1.0000 -1.0000 4105622 1577562057.20 151.5299 60.0023 32.0000 1.9607 1.9614 413.7987 413.9682 0.0256 -1.0000 -1.0000 4105700 1577562057.30 151.5299 60.0023 32.0000 1.9610 1.9616 413.8656 414.0338 0.0255 -1.0000 -1.0000 4105903 1577562057.40 151.5299 60.0023 32.0000 1.9599 1.9606 413.8597 414.0282 0.0255 -1.0000 -1.0000 4105966 1577562057.50 151.5299 60.0023 32.0000 1.9603 1.9610 413.8470 414.0151 0.0255 -1.0000 -1.0000 4106044 1577562057.60 151.4794 60.0023 32.0000 1.9600 1.9606 413.8710 414.0387 0.0254 -1.0000 -1.0000 4106091 1577562057.70 151.4450 60.0023 32.0000 1.9611 1.9617 413.7909 413.9586 0.0255 -1.0000 -1.0000 4106200 1577562057.80 151.4450 60.0023 32.0000 1.9611 1.9618 413.8346 414.0026 0.0255 -1.0000 -1.0000 4106372 1577562057.90 151.4450 60.0023 32.0000 1.9602 1.9608 413.8612 414.0291 0.0255 -1.0000 -1.0000 4106435 1577562058.00 151.4450 60.0023 32.0000 1.9602 1.9609 413.8978 414.0655 0.0254 -1.0000 -1.0000 4106513 1577562058.10 151.4450 60.0023 32.0000 1.9609 1.9615 413.8871 414.0551 0.0255 -1.0000 -1.0000 4106575 1577562058.20 151.4811 60.0023 32.0000 1.9602 1.9608 413.8860 414.0548 0.0256 -1.0000 -1.0000 4106638 1577562058.30 151.4811 60.0023 32.0000 1.9606 1.9613 413.8526 414.0198 0.0253 -1.0000 -1.0000 4106872 1577562058.40 151.4811 60.0023 32.0000 1.9599 1.9606 413.9105 414.0793 0.0255 -1.0000 -1.0000 4106935 1577562058.50 151.4811 60.0023 32.0000 1.9603 1.9609 413.8900 414.0583 0.0256 -1.0000 -1.0000 4106997 1577562058.60 151.4811 60.0023 32.0000 1.9604 1.9611 413.8657 414.0337 0.0255 -1.0000 -1.0000 4107075 1577562058.70 151.4773 60.0023 32.0000 1.9605 1.9612 413.7871 413.9558 0.0256 -1.0000 -1.0000 4107138 1577562058.80 151.4606 60.0023 32.0000 1.9603 1.9610 413.7957 413.9645 0.0255 -1.0000 -1.0000 4107372 1577562058.90 151.4606 60.0023 32.0000 1.9605 1.9611 413.8794 414.0486 0.0257 -1.0000 -1.0000 4107451 1577562059.00 151.4606 60.0023 32.0000 1.9606 1.9613 413.9207 414.0901 0.0256 -1.0000 -1.0000 4107513 1577562059.10 151.4606 60.0023 32.0000 1.9605 1.9612 413.8554 414.0237 0.0255 -1.0000 -1.0000 4107575 1577562059.20 151.4606 60.0023 32.0000 1.9610 1.9616 413.8299 413.9975 0.0255 -1.0000 -1.0000 4107654 1577562059.30 151.5351 60.0023 32.0000 1.9612 1.9619 413.8462 414.0150 0.0256 -1.0000 -1.0000 4107872 1577562059.40 151.5351 60.0023 32.0000 1.9608 1.9614 413.9170 414.0858 0.0256 -1.0000 -1.0000 4107935 1577562059.50 151.5351 60.0023 32.0000 1.9609 1.9615 413.8783 414.0472 0.0256 -1.0000 -1.0000 4108013 1577562059.60 151.5351 60.0023 32.0000 1.9613 1.9619 413.8160 413.9838 0.0255 -1.0000 -1.0000 4108075 1577562059.70 151.5351 60.0023 32.0000 1.9601 1.9608 413.8671 414.0363 0.0257 -1.0000 -1.0000 4108154 1577562059.80 151.5351 60.0023 32.0000 1.9607 1.9614 413.8284 413.9974 0.0256 -1.0000 -1.0000 4109185 1577562059.90 151.5055 60.0025 32.0000 1.9609 1.9616 413.8434 414.0116 0.0255 -1.0000 -1.0000 4109247 1577562060.00 151.5055 60.0025 32.0000 1.9605 1.9611 413.8295 413.9977 0.0255 -1.0000 -1.0000 4109325 1577562060.10 151.5055 60.0025 32.0000 1.9612 1.9618 413.8814 414.0493 0.0254 -1.0000 -1.0000 4109388 1577562060.20 151.5055 60.0025 32.0000 1.9615 1.9622 413.8734 414.0413 0.0255 -1.0000 -1.0000 4109450 1577562060.30 151.5055 60.0025 32.0000 1.9609 1.9615 413.8908 414.0595 0.0255 -1.0000 -1.0000 4109528 1577562060.40 151.5110 60.0025 32.0000 1.9609 1.9615 413.9059 414.0749 0.0256 -1.0000 -1.0000 4109591 1577562060.50 151.5110 60.0025 32.0000 1.9606 1.9613 413.9063 414.0744 0.0255 -1.0000 -1.0000 4109654 1577562060.60 151.5110 60.0025 32.0000 1.9610 1.9617 413.9172 414.0858 0.0256 -1.0000 -1.0000 4109731 1577562060.70 151.5110 60.0025 32.0000 1.9609 1.9615 413.8737 414.0413 0.0254 -1.0000 -1.0000 4109794 1577562060.80 151.5110 60.0025 32.0000 1.9615 1.9621 413.8471 414.0152 0.0255 -1.0000 -1.0000 4109872 1577562060.90 151.5249 60.0025 32.0000 1.9609 1.9615 413.9672 414.1349 0.0254 -1.0000 -1.0000 4109935 1577562061.00 151.5477 60.0025 32.0000 1.9610 1.9617 413.8960 414.0649 0.0256 -1.0000 -1.0000 4109997 1577562061.10 151.5477 60.0025 32.0000 1.9606 1.9613 413.9493 414.1183 0.0256 -1.0000 -1.0000 4110075 1577562061.20 151.5477 60.0025 32.0000 1.9609 1.9616 413.8345 414.0041 0.0258 -1.0000 -1.0000 4110138 1577562061.30 151.5477 60.0025 32.0000 1.9610 1.9617 413.8324 414.0004 0.0254 -1.0000 -1.0000 4110200 1577562061.40 151.5477 60.0025 32.0000 1.9608 1.9615 413.8557 414.0232 0.0255 -1.0000 -1.0000 4110263 1577562061.50 151.4786 60.0025 32.0000 1.9609 1.9616 413.8416 414.0097 0.0254 -1.0000 -1.0000 4110341 1577562061.60 151.4786 60.0025 32.0000 1.9610 1.9616 413.9427 414.1106 0.0255 -1.0000 -1.0000 4110403 1577562061.70 151.4786 60.0025 32.0000 1.9609 1.9615 413.9105 414.0779 0.0254 -1.0000 -1.0000 4110481 1577562061.80 151.4786 60.0025 32.0000 1.9607 1.9613 413.8839 414.0518 0.0255 -1.0000 -1.0000 4110528 1577562061.90 151.4786 60.0025 32.0000 1.9608 1.9615 413.9248 414.0928 0.0255 -1.0000 -1.0000 4110607 1577562062.00 151.4786 60.0025 32.0000 1.9608 1.9614 413.8755 414.0440 0.0255 -1.0000 -1.0000 4110669 1577562062.10 151.4786 60.0025 32.0000 1.9614 1.9620 413.8698 414.0380 0.0255 -1.0000 -1.0000 4110731 1577562062.20 151.4786 60.0025 32.0000 1.9611 1.9617 413.8432 414.0107 0.0254 -1.0000 -1.0000 4110794 1577562062.30 151.4786 60.0025 32.0000 1.9613 1.9619 413.9599 414.1278 0.0255 -1.0000 -1.0000 4110872 1577562062.40 151.4786 60.0025 32.0000 1.9611 1.9618 413.8796 414.0478 0.0256 -1.0000 -1.0000 4111091 1577562062.50 151.4786 60.0025 32.0000 1.9608 1.9614 413.8732 414.0416 0.0255 -1.0000 -1.0000 4111154 1577562062.60 151.5027 60.0025 32.0000 1.9606 1.9613 413.8915 414.0606 0.0256 -1.0000 -1.0000 4111231 1577562062.70 151.5027 60.0025 32.0000 1.9610 1.9616 413.9135 414.0815 0.0255 -1.0000 -1.0000 4111310 1577562062.80 151.5027 60.0025 32.0000 1.9611 1.9618 413.8758 414.0441 0.0255 -1.0000 -1.0000 4111388 1577562062.90 151.5027 60.0025 32.0000 1.9610 1.9617 413.8414 414.0100 0.0256 -1.0000 -1.0000 4111622 1577562063.00 151.5027 60.0025 32.0000 1.9612 1.9619 413.9179 414.0861 0.0255 -1.0000 -1.0000 4111685 1577562063.10 151.5027 60.0025 32.0000 1.9616 1.9622 413.9660 414.1337 0.0254 -1.0000 -1.0000 4111747 1577562063.20 151.4980 60.0025 32.0000 1.9609 1.9616 413.9191 414.0874 0.0255 -1.0000 -1.0000 4111857 1577562063.30 151.4980 60.0025 32.0000 1.9614 1.9620 413.8843 414.0520 0.0254 -1.0000 -1.0000 4111903 1577562063.40 151.4980 60.0025 32.0000 1.9612 1.9619 413.9115 414.0798 0.0256 -1.0000 -1.0000 4112138 1577562063.50 151.4980 60.0025 32.0000 1.9612 1.9619 413.9175 414.0858 0.0255 -1.0000 -1.0000 4112216 1577562063.60 151.4980 60.0025 32.0000 1.9610 1.9617 413.8923 414.0609 0.0255 -1.0000 -1.0000 4112278 1577562063.70 151.5098 60.0025 32.0000 1.9609 1.9615 413.8807 414.0487 0.0255 -1.0000 -1.0000 4112341 1577562063.80 151.5125 60.0025 32.0000 1.9612 1.9618 413.9068 414.0746 0.0255 -1.0000 -1.0000 4112403 1577562063.90 151.5125 60.0025 32.0000 1.9609 1.9616 413.9400 414.1086 0.0256 -1.0000 -1.0000 4112466 1577562064.00 151.5125 60.0025 32.0000 1.9608 1.9615 413.8397 414.0089 0.0257 -1.0000 -1.0000 4112607 1577562064.10 151.5125 60.0025 32.0000 1.9605 1.9612 413.8862 414.0547 0.0255 -1.0000 -1.0000 4112669 1577562064.20 151.5125 60.0025 32.0000 1.9612 1.9618 413.8845 414.0524 0.0255 -1.0000 -1.0000 4112731 1577562064.30 151.5148 60.0025 32.0000 1.9611 1.9617 413.8593 414.0272 0.0255 -1.0000 -1.0000 4112810 1577562064.40 151.5148 60.0025 32.0000 1.9608 1.9614 413.8294 413.9974 0.0255 -1.0000 -1.0000 4112903 1577562064.50 151.5148 60.0025 32.0000 1.9610 1.9617 413.8344 414.0032 0.0256 -1.0000 -1.0000 4113138 1577562064.60 151.5148 60.0025 32.0000 1.9610 1.9617 413.9169 414.0848 0.0254 -1.0000 -1.0000 4113200 1577562064.70 151.5148 60.0025 32.0000 1.9607 1.9614 413.8488 414.0175 0.0256 -1.0000 -1.0000 4113263 1577562064.80 151.5144 60.0027 32.0000 1.9608 1.9615 413.8794 414.0470 0.0254 -1.0000 -1.0000 4113325 1577562064.90 151.5143 60.0028 32.0000 1.9607 1.9613 413.8830 414.0511 0.0255 -1.0000 -1.0000 4113403 1577562065.00 151.5143 60.0028 32.0000 1.9609 1.9616 413.8961 414.0639 0.0254 -1.0000 -1.0000 4113888 1577562065.10 151.5143 60.0028 32.0000 1.9615 1.9622 413.9062 414.0740 0.0255 -1.0000 -1.0000 4113951 1577562065.20 151.5143 60.0028 32.0000 1.9609 1.9616 413.9113 414.0794 0.0254 -1.0000 -1.0000 4114013 1577562065.30 151.5143 60.0028 32.0000 1.9607 1.9613 413.8248 413.9918 0.0254 -1.0000 -1.0000 4114075 1577562065.40 151.4988 60.0028 32.0000 1.9609 1.9616 413.8345 414.0027 0.0255 -1.0000 -1.0000 4114154 1577562065.50 151.4795 60.0028 32.0000 1.9604 1.9611 413.8671 414.0359 0.0256 -1.0000 -1.0000 4114388 1577562065.60 151.4795 60.0028 32.0000 1.9612 1.9618 413.8672 414.0360 0.0255 -1.0000 -1.0000 4114451 1577562065.70 151.4795 60.0028 32.0000 1.9608 1.9615 413.8521 414.0199 0.0255 -1.0000 -1.0000 4114528 1577562065.80 151.4795 60.0028 32.0000 1.9607 1.9613 413.9079 414.0763 0.0255 -1.0000 -1.0000 4114591 1577562065.90 151.4795 60.0028 32.0000 1.9608 1.9614 413.9170 414.0852 0.0255 -1.0000 -1.0000 4114654 1577562066.00 151.5206 60.0028 32.0000 1.9609 1.9616 413.9196 414.0872 0.0255 -1.0000 -1.0000 4114841 1577562066.10 151.5206 60.0028 32.0000 1.9613 1.9620 413.9474 414.1160 0.0255 -1.0000 -1.0000 4114904 1577562066.20 151.5206 60.0028 32.0000 1.9609 1.9616 414.0061 414.1758 0.0256 -1.0000 -1.0000 4114966 1577562066.30 151.5206 60.0028 32.0000 1.9607 1.9613 413.8893 414.0574 0.0256 -1.0000 -1.0000 4115044 1577562066.40 151.5206 60.0028 32.0000 1.9608 1.9614 413.8371 414.0054 0.0255 -1.0000 -1.0000 4115107 1577562066.50 151.4814 60.0028 32.0000 1.9605 1.9611 413.9735 414.1432 0.0256 -1.0000 -1.0000 4115169 1577562066.60 151.4814 60.0028 32.0000 1.9611 1.9618 413.8896 414.0578 0.0256 -1.0000 -1.0000 4115231 1577562066.70 151.4814 60.0028 32.0000 1.9610 1.9616 413.8600 414.0279 0.0255 -1.0000 -1.0000 4115294 1577562066.80 151.4814 60.0028 32.0000 1.9612 1.9619 413.8480 414.0168 0.0255 -1.0000 -1.0000 4115372 1577562066.90 151.4814 60.0028 32.0000 1.9608 1.9615 413.9517 414.1195 0.0254 -1.0000 -1.0000 4115435 1577562067.00 151.4814 60.0028 32.0000 1.9609 1.9616 413.9053 414.0731 0.0255 -1.0000 -1.0000 4115622 1577562067.10 151.4880 60.0028 32.0000 1.9609 1.9616 413.8475 414.0159 0.0256 -1.0000 -1.0000 4115669 1577562067.20 151.4880 60.0028 32.0000 1.9609 1.9616 413.8116 413.9797 0.0254 -1.0000 -1.0000 4115747 1577562067.30 151.4880 60.0028 32.0000 1.9614 1.9620 413.8284 413.9966 0.0256 -1.0000 -1.0000 4115810 1577562067.40 151.4880 60.0028 32.0000 1.9607 1.9613 413.8671 414.0365 0.0257 -1.0000 -1.0000 4115872 1577562067.50 151.4880 60.0028 32.0000 1.9605 1.9611 413.8189 413.9877 0.0256 -1.0000 -1.0000 4116638 1577562067.60 151.4880 60.0028 32.0000 1.9604 1.9611 413.8416 414.0097 0.0255 -1.0000 -1.0000 4116700 1577562067.70 151.4863 60.0028 32.0000 1.9609 1.9615 413.9032 414.0718 0.0255 -1.0000 -1.0000 4116763 1577562067.80 151.4863 60.0028 32.0000 1.9611 1.9618 413.9309 414.0991 0.0256 -1.0000 -1.0000 4116825 1577562067.90 151.4863 60.0028 32.0000 1.9609 1.9616 413.8307 413.9986 0.0255 -1.0000 -1.0000 4116888 1577562068.00 151.4863 60.0028 32.0000 1.9611 1.9618 413.8226 413.9906 0.0255 -1.0000 -1.0000 4116966 1577562068.10 151.4863 60.0028 32.0000 1.9609 1.9615 413.8563 414.0241 0.0254 -1.0000 -1.0000 4117091 1577562068.20 151.5362 60.0028 32.0000 1.9601 1.9608 413.9327 414.0999 0.0254 -1.0000 -1.0000 4117154 1577562068.30 151.5713 60.0028 32.0000 1.9599 1.9606 413.8632 414.0314 0.0255 -1.0000 -1.0000 4117231 1577562068.40 151.5713 60.0028 32.0000 1.9611 1.9618 413.9528 414.1211 0.0256 -1.0000 -1.0000 4117294 1577562068.50 151.5713 60.0028 32.0000 1.9611 1.9618 413.8066 413.9753 0.0256 -1.0000 -1.0000 4117357 1577562068.60 151.5713 60.0028 32.0000 1.9609 1.9615 413.9532 414.1218 0.0255 -1.0000 -1.0000 4117435 1577562068.70 151.5713 60.0028 32.0000 1.9615 1.9622 413.8772 414.0450 0.0255 -1.0000 -1.0000 4117497 1577562068.80 151.4985 60.0028 32.0000 1.9601 1.9608 413.8491 414.0164 0.0254 -1.0000 -1.0000 4117560 1577562068.90 151.4985 60.0028 32.0000 1.9606 1.9613 413.8671 414.0357 0.0256 -1.0000 -1.0000 4117622 1577562069.00 151.4985 60.0028 32.0000 1.9606 1.9612 413.8601 414.0276 0.0253 -1.0000 -1.0000 4117685 1577562069.10 151.4985 60.0028 32.0000 1.9605 1.9612 413.8469 414.0150 0.0255 -1.0000 -1.0000 4117763 1577562069.20 151.4985 60.0028 32.0000 1.9609 1.9616 413.8147 413.9832 0.0255 -1.0000 -1.0000 4117841 1577562069.30 151.4642 60.0028 32.0000 1.9600 1.9607 413.8751 414.0435 0.0256 -1.0000 -1.0000 4117904 1577562069.40 151.4642 60.0028 32.0000 1.9607 1.9614 413.8783 414.0459 0.0254 -1.0000 -1.0000 4117966 1577562069.50 151.4642 60.0028 32.0000 1.9605 1.9612 413.9791 414.1480 0.0255 -1.0000 -1.0000 4118028 1577562069.60 151.4642 60.0028 32.0000 1.9600 1.9606 413.8633 414.0311 0.0255 -1.0000 -1.0000 4118372 1577562069.70 151.4642 60.0028 32.0000 1.9604 1.9611 413.8848 414.0537 0.0256 -1.0000 -1.0000 4118435 1577562069.80 151.4629 60.0027 32.0000 1.9606 1.9612 413.8504 414.0188 0.0255 -1.0000 -1.0000 4118497 1577562069.90 151.4580 60.0026 32.0000 1.9613 1.9619 413.8057 413.9736 0.0255 -1.0000 -1.0000 4118560 1577562070.00 151.4580 60.0026 32.0000 1.9607 1.9614 413.9034 414.0716 0.0255 -1.0000 -1.0000 4118638 1577562070.10 151.4580 60.0026 32.0000 1.9601 1.9608 413.8339 414.0015 0.0255 -1.0000 -1.0000 4118888 1577562070.20 151.4580 60.0026 32.0000 1.9605 1.9612 413.9098 414.0785 0.0256 -1.0000 -1.0000 4118951 1577562070.30 151.4580 60.0026 32.0000 1.9608 1.9615 413.8874 414.0560 0.0255 -1.0000 -1.0000 4119013 1577562070.40 151.4580 60.0026 32.0000 1.9604 1.9610 413.8621 414.0299 0.0255 -1.0000 -1.0000 4119075 1577562070.50 151.4591 60.0026 32.0000 1.9601 1.9608 413.8586 414.0274 0.0256 -1.0000 -1.0000 4119138 1577562070.60 151.4593 60.0026 32.0000 1.9605 1.9611 413.8590 414.0272 0.0254 -1.0000 -1.0000 4119435 1577562070.70 151.4593 60.0026 32.0000 1.9603 1.9610 413.8606 414.0290 0.0255 -1.0000 -1.0000 4119497 1577562070.80 151.4593 60.0026 32.0000 1.9601 1.9608 413.8412 414.0096 0.0255 -1.0000 -1.0000 4119560 1577562070.90 151.4593 60.0026 32.0000 1.9600 1.9607 413.8589 414.0269 0.0255 -1.0000 -1.0000 4119638 1577562071.00 151.4607 60.0026 32.0000 1.9607 1.9613 413.8974 414.0660 0.0256 -1.0000 -1.0000 4119700 1577562071.10 151.4805 60.0026 32.0000 1.9603 1.9609 413.8923 414.0602 0.0254 -1.0000 -1.0000 4119763 1577562071.20 151.4805 60.0026 32.0000 1.9605 1.9611 413.8354 414.0038 0.0256 -1.0000 -1.0000 4120107 1577562071.30 151.4805 60.0026 32.0000 1.9602 1.9608 413.9108 414.0788 0.0255 -1.0000 -1.0000 4120169 1577562071.40 151.4805 60.0026 32.0000 1.9607 1.9613 413.9070 414.0754 0.0256 -1.0000 -1.0000 4120231 1577562071.50 151.4805 60.0026 32.0000 1.9605 1.9612 413.8565 414.0246 0.0254 -1.0000 -1.0000 4120310 1577562071.60 151.4760 60.0026 32.0000 1.9603 1.9610 413.8888 414.0570 0.0255 -1.0000 -1.0000 4120372 1577562071.70 151.4760 60.0026 32.0000 1.9601 1.9607 413.8450 414.0132 0.0256 -1.0000 -1.0000 4120435 1577562071.80 151.4760 60.0026 32.0000 1.9607 1.9613 413.8610 414.0301 0.0256 -1.0000 -1.0000 4120497 1577562071.90 151.4760 60.0026 32.0000 1.9601 1.9607 413.8501 414.0186 0.0256 -1.0000 -1.0000 4120560 1577562072.00 151.4760 60.0026 32.0000 1.9602 1.9609 413.8320 414.0010 0.0256 -1.0000 -1.0000 4120638 1577562072.10 151.4828 60.0026 32.0000 1.9609 1.9615 413.8968 414.0658 0.0256 -1.0000 -1.0000 4120700 1577562072.20 151.4944 60.0026 32.0000 1.9606 1.9613 413.8183 413.9860 0.0254 -1.0000 -1.0000 4120872 1577562072.30 151.4944 60.0026 32.0000 1.9611 1.9618 413.8827 414.0509 0.0256 -1.0000 -1.0000 4120951 1577562072.40 151.4944 60.0026 32.0000 1.9605 1.9611 413.9372 414.1061 0.0256 -1.0000 -1.0000 4121013 1577562072.50 151.4944 60.0026 32.0000 1.9609 1.9616 413.9245 414.0926 0.0255 -1.0000 -1.0000 4121075 1577562072.60 151.4944 60.0026 32.0000 1.9613 1.9620 413.8548 414.0234 0.0256 -1.0000 -1.0000 4121154 1577562072.70 151.4703 60.0026 32.0000 1.9613 1.9620 413.8835 414.0519 0.0255 -1.0000 -1.0000 4121841 1577562072.80 151.4522 60.0026 32.0000 1.9607 1.9613 413.9127 414.0813 0.0256 -1.0000 -1.0000 4121904 1577562072.90 151.4522 60.0026 32.0000 1.9605 1.9611 413.9320 414.1005 0.0255 -1.0000 -1.0000 4121981 1577562073.00 151.4522 60.0026 32.0000 1.9601 1.9607 413.8498 414.0183 0.0255 -1.0000 -1.0000 4122044 1577562073.10 151.4522 60.0026 32.0000 1.9612 1.9619 413.8994 414.0673 0.0255 -1.0000 -1.0000 4122107 1577562073.20 151.4522 60.0026 32.0000 1.9605 1.9612 413.8768 414.0451 0.0255 -1.0000 -1.0000 4122169 1577562073.30 151.4653 60.0026 32.0000 1.9612 1.9618 413.8678 414.0355 0.0254 -1.0000 -1.0000 4122231 1577562073.40 151.4653 60.0026 32.0000 1.9607 1.9613 413.8043 413.9719 0.0254 -1.0000 -1.0000 4122310 1577562073.50 151.4653 60.0026 32.0000 1.9602 1.9608 413.8409 414.0080 0.0254 -1.0000 -1.0000 4122372 1577562073.60 151.4653 60.0026 32.0000 1.9607 1.9614 413.8804 414.0489 0.0255 -1.0000 -1.0000 4122435 1577562073.70 151.4653 60.0026 32.0000 1.9612 1.9618 413.9309 414.0991 0.0255 -1.0000 -1.0000 4122622 1577562073.80 151.4612 60.0026 32.0000 1.9610 1.9617 413.8945 414.0627 0.0255 -1.0000 -1.0000 4122685 1577562073.90 151.4596 60.0026 32.0000 1.9607 1.9614 413.8215 413.9892 0.0254 -1.0000 -1.0000 4122747 1577562074.00 151.4596 60.0026 32.0000 1.9607 1.9614 413.8546 414.0236 0.0256 -1.0000 -1.0000 4122825 1577562074.10 151.4596 60.0026 32.0000 1.9605 1.9611 413.8819 414.0496 0.0255 -1.0000 -1.0000 4122888 1577562074.20 151.4596 60.0026 32.0000 1.9606 1.9613 413.8833 414.0515 0.0255 -1.0000 -1.0000 4122951 1577562074.30 151.4627 60.0026 32.0000 1.9610 1.9616 413.8022 413.9700 0.0255 -1.0000 -1.0000 4123138 1577562074.40 151.5013 60.0026 32.0000 1.9610 1.9616 413.8474 414.0155 0.0255 -1.0000 -1.0000 4123200 1577562074.50 151.5013 60.0026 32.0000 1.9605 1.9611 413.8664 414.0343 0.0254 -1.0000 -1.0000 4123263 1577562074.60 151.5013 60.0026 32.0000 1.9604 1.9611 413.8054 413.9731 0.0255 -1.0000 -1.0000 4123341 1577562074.70 151.5013 60.0026 32.0000 1.9610 1.9616 413.8588 414.0270 0.0255 -1.0000 -1.0000 4123404 1577562074.80 151.5013 60.0026 32.0000 1.9614 1.9620 413.8789 414.0473 0.0256 -1.0000 -1.0000 4123591 1577562074.90 151.5013 60.0026 32.0000 1.9611 1.9617 413.9590 414.1267 0.0254 -1.0000 -1.0000 4123654 1577562075.00 151.5013 60.0026 32.0000 1.9607 1.9613 413.8904 414.0581 0.0254 -1.0000 -1.0000 4123716 1577562075.10 151.5013 60.0026 32.0000 1.9610 1.9617 413.8801 414.0480 0.0255 -1.0000 -1.0000 4123778 1577562075.20 151.5013 60.0026 32.0000 1.9616 1.9623 413.8778 414.0457 0.0255 -1.0000 -1.0000 4123857 1577562075.30 151.5013 60.0026 32.0000 1.9611 1.9618 413.8820 414.0500 0.0254 -1.0000 -1.0000 4123919 1577562075.40 151.4971 60.0026 32.0000 1.9608 1.9615 413.8192 413.9870 0.0254 -1.0000 -1.0000 4123981 1577562075.50 151.4694 60.0026 32.0000 1.9606 1.9613 413.9391 414.1062 0.0254 -1.0000 -1.0000 4124060 1577562075.60 151.4694 60.0026 32.0000 1.9611 1.9618 413.8456 414.0132 0.0254 -1.0000 -1.0000 4124122 1577562075.70 151.4694 60.0026 32.0000 1.9602 1.9609 413.8910 414.0585 0.0254 -1.0000 -1.0000 4124200 1577562075.80 151.4694 60.0026 32.0000 1.9602 1.9608 413.8207 413.9876 0.0253 -1.0000 -1.0000 4124435 1577562075.90 151.4694 60.0026 32.0000 1.9611 1.9617 413.8418 414.0089 0.0253 -1.0000 -1.0000 4124497 1577562076.00 151.5188 60.0026 32.0000 1.9604 1.9610 413.8639 414.0320 0.0256 -1.0000 -1.0000 4124575 1577562076.10 151.5188 60.0026 32.0000 1.9605 1.9612 413.9132 414.0812 0.0255 -1.0000 -1.0000 4124654 1577562076.20 151.5188 60.0026 32.0000 1.9605 1.9611 413.9174 414.0853 0.0254 -1.0000 -1.0000 4124716 1577562076.30 151.5188 60.0026 32.0000 1.9613 1.9620 413.9477 414.1161 0.0256 -1.0000 -1.0000 4124904 1577562076.40 151.5188 60.0026 32.0000 1.9605 1.9612 413.9175 414.0854 0.0255 -1.0000 -1.0000 4124966 1577562076.50 151.5188 60.0026 32.0000 1.9604 1.9610 413.8796 414.0481 0.0255 -1.0000 -1.0000 4125028 1577562076.60 151.5036 60.0026 32.0000 1.9606 1.9613 413.8059 413.9741 0.0255 -1.0000 -1.0000 4125091 1577562076.70 151.5036 60.0026 32.0000 1.9605 1.9611 413.8496 414.0173 0.0254 -1.0000 -1.0000 4125154 1577562076.80 151.5036 60.0026 32.0000 1.9605 1.9612 413.8577 414.0255 0.0255 -1.0000 -1.0000 4125388 1577562076.90 151.5036 60.0026 32.0000 1.9613 1.9620 413.9002 414.0677 0.0254 -1.0000 -1.0000 4125466 1577562077.00 151.5036 60.0026 32.0000 1.9607 1.9613 413.8685 414.0368 0.0255 -1.0000 -1.0000 4125528 1577562077.10 151.4851 60.0026 32.0000 1.9608 1.9614 413.8048 413.9731 0.0256 -1.0000 -1.0000 4125591 1577562077.20 151.4843 60.0026 32.0000 1.9610 1.9617 413.8317 413.9999 0.0254 -1.0000 -1.0000 4125654 1577562077.30 151.4843 60.0026 32.0000 1.9608 1.9615 413.9000 414.0686 0.0256 -1.0000 -1.0000 4125888 1577562077.40 151.4843 60.0026 32.0000 1.9608 1.9615 413.8395 414.0075 0.0254 -1.0000 -1.0000 4125951 1577562077.50 151.4843 60.0026 32.0000 1.9611 1.9617 413.7987 413.9656 0.0253 -1.0000 -1.0000 4126028 1577562077.60 151.4843 60.0026 32.0000 1.9616 1.9622 413.7918 413.9601 0.0256 -1.0000 -1.0000 4126091 1577562077.70 151.5047 60.0026 32.0000 1.9605 1.9612 413.8590 414.0276 0.0255 -1.0000 -1.0000 4126154 1577562077.80 151.5047 60.0026 32.0000 1.9609 1.9616 413.8247 413.9923 0.0254 -1.0000 -1.0000 4126216 1577562077.90 151.5047 60.0026 32.0000 1.9608 1.9614 413.8406 414.0076 0.0254 -1.0000 -1.0000 4126607 1577562078.00 151.5047 60.0026 32.0000 1.9605 1.9611 413.8551 414.0236 0.0256 -1.0000 -1.0000 4126669 1577562078.10 151.5047 60.0026 32.0000 1.9604 1.9611 413.8925 414.0609 0.0255 -1.0000 -1.0000 4126731 1577562078.20 151.5047 60.0026 32.0000 1.9610 1.9617 413.8914 414.0596 0.0255 -1.0000 -1.0000 4126794 1577562078.30 151.4839 60.0026 32.0000 1.9605 1.9612 413.8398 414.0069 0.0254 -1.0000 -1.0000 4126872 1577562078.40 151.4839 60.0026 32.0000 1.9607 1.9613 413.8100 413.9781 0.0255 -1.0000 -1.0000 4127107 1577562078.50 151.4839 60.0026 32.0000 1.9608 1.9614 413.8308 413.9989 0.0255 -1.0000 -1.0000 4127169 1577562078.60 151.4839 60.0026 32.0000 1.9609 1.9615 413.8512 414.0185 0.0254 -1.0000 -1.0000 4127247 1577562078.70 151.4839 60.0026 32.0000 1.9607 1.9614 413.8025 413.9710 0.0255 -1.0000 -1.0000 4127310 1577562078.80 151.4979 60.0026 32.0000 1.9609 1.9616 413.8177 413.9871 0.0258 -1.0000 -1.0000 4127372 1577562078.90 151.4987 60.0026 32.0000 1.9604 1.9611 413.7858 413.9537 0.0255 -1.0000 -1.0000 4127607 1577562079.00 151.4987 60.0026 32.0000 1.9607 1.9613 413.8097 413.9784 0.0256 -1.0000 -1.0000 4127669 1577562079.10 151.4987 60.0026 32.0000 1.9604 1.9611 413.8913 414.0594 0.0254 -1.0000 -1.0000 4127731 1577562079.20 151.4987 60.0026 32.0000 1.9608 1.9614 413.8538 414.0222 0.0255 -1.0000 -1.0000 4127810 1577562079.30 151.5009 60.0026 32.0000 1.9607 1.9613 413.8603 414.0280 0.0255 -1.0000 -1.0000 4127872 1577562079.40 151.5229 60.0026 32.0000 1.9607 1.9614 413.9376 414.1061 0.0255 -1.0000 -1.0000 4128107 1577562079.50 151.5229 60.0026 32.0000 1.9603 1.9610 413.8624 414.0308 0.0255 -1.0000 -1.0000 4128169 1577562079.60 151.5229 60.0026 32.0000 1.9612 1.9619 413.8039 413.9720 0.0255 -1.0000 -1.0000 4128247 1577562079.70 151.5229 60.0026 32.0000 1.9606 1.9613 413.9182 414.0862 0.0254 -1.0000 -1.0000 4128310 1577562079.80 151.5229 60.0026 32.0000 1.9610 1.9617 413.8803 414.0490 0.0256 -1.0000 -1.0000 4128372 1577562079.90 151.5183 60.0031 32.0000 1.9607 1.9613 413.8095 413.9777 0.0255 -1.0000 -1.0000 4128607 1577562080.00 151.5183 60.0031 32.0000 1.9609 1.9616 413.9235 414.0915 0.0255 -1.0000 -1.0000 4128685 1577562080.10 151.5183 60.0031 32.0000 1.9604 1.9611 413.8750 414.0437 0.0256 -1.0000 -1.0000 4128747 1577562080.20 151.5183 60.0031 32.0000 1.9611 1.9617 413.8905 414.0585 0.0255 -1.0000 -1.0000 4128810 1577562080.30 151.5183 60.0031 32.0000 1.9608 1.9614 413.8373 414.0061 0.0257 -1.0000 -1.0000 4128872 1577562080.40 151.5183 60.0031 32.0000 1.9603 1.9610 413.8391 414.0079 0.0256 -1.0000 -1.0000 4128935 1577562080.50 151.5183 60.0031 32.0000 1.9597 1.9603 413.7298 413.8975 0.0255 -1.0000 -1.0000 4128997 1577562080.60 151.5125 60.0031 32.0000 1.9611 1.9618 413.8965 414.0649 0.0256 -1.0000 -1.0000 4129075 1577562080.70 151.5125 60.0031 32.0000 1.9611 1.9618 413.8602 414.0279 0.0254 -1.0000 -1.0000 4129138 1577562080.80 151.5125 60.0031 32.0000 1.9610 1.9616 413.8920 414.0603 0.0255 -1.0000 -1.0000 4129200 1577562080.90 151.5125 60.0031 32.0000 1.9607 1.9614 413.8828 414.0505 0.0255 -1.0000 -1.0000 4130091 1577562081.00 151.5125 60.0031 32.0000 1.9600 1.9607 413.8571 414.0249 0.0254 -1.0000 -1.0000 4130153 1577562081.10 151.5662 60.0031 32.0000 1.9605 1.9611 413.8264 413.9952 0.0256 -1.0000 -1.0000 4130278 1577562081.20 151.5704 60.0031 32.0000 1.9609 1.9616 413.8394 414.0083 0.0256 -1.0000 -1.0000 4130357 1577562081.30 151.5704 60.0031 32.0000 1.9619 1.9625 413.8987 414.0672 0.0255 -1.0000 -1.0000 4130435 1577562081.40 151.5704 60.0031 32.0000 1.9616 1.9622 413.9266 414.0951 0.0256 -1.0000 -1.0000 4130497 1577562081.50 151.5704 60.0031 32.0000 1.9612 1.9618 413.8838 414.0525 0.0256 -1.0000 -1.0000 4130575 1577562081.60 151.5704 60.0031 32.0000 1.9612 1.9618 413.8407 414.0094 0.0256 -1.0000 -1.0000 4130638 1577562081.70 151.5078 60.0031 32.0000 1.9610 1.9616 413.8972 414.0667 0.0256 -1.0000 -1.0000 4130700 1577562081.80 151.5078 60.0031 32.0000 1.9615 1.9622 413.8838 414.0518 0.0255 -1.0000 -1.0000 4130763 1577562081.90 151.5078 60.0031 32.0000 1.9616 1.9622 413.8990 414.0668 0.0254 -1.0000 -1.0000 4130825 1577562082.00 151.5078 60.0031 32.0000 1.9607 1.9614 413.8889 414.0574 0.0255 -1.0000 -1.0000 4130904 1577562082.10 151.5078 60.0031 32.0000 1.9609 1.9615 413.8678 414.0358 0.0255 -1.0000 -1.0000 4130966 1577562082.20 151.4813 60.0031 32.0000 1.9609 1.9615 413.8655 414.0333 0.0255 -1.0000 -1.0000 4131028 1577562082.30 151.4813 60.0031 32.0000 1.9608 1.9614 413.8416 414.0106 0.0257 -1.0000 -1.0000 4131107 1577562082.40 151.4813 60.0031 32.0000 1.9610 1.9617 413.8415 414.0106 0.0256 -1.0000 -1.0000 4131169 1577562082.50 151.4813 60.0031 32.0000 1.9610 1.9616 413.8456 414.0138 0.0255 -1.0000 -1.0000 4131231 1577562082.60 151.4813 60.0031 32.0000 1.9612 1.9618 413.8468 414.0141 0.0254 -1.0000 -1.0000 4131310 1577562082.70 151.4813 60.0031 32.0000 1.9616 1.9622 413.8520 414.0201 0.0255 -1.0000 -1.0000 4131372 1577562082.80 151.5016 60.0031 32.0000 1.9602 1.9608 413.8361 414.0046 0.0255 -1.0000 -1.0000 4131435 1577562082.90 151.5016 60.0031 32.0000 1.9601 1.9608 413.8348 414.0021 0.0254 -1.0000 -1.0000 4131513 1577562083.00 151.5016 60.0031 32.0000 1.9612 1.9619 413.8245 413.9922 0.0254 -1.0000 -1.0000 4131607 1577562083.10 151.5016 60.0031 32.0000 1.9612 1.9619 413.8759 414.0439 0.0255 -1.0000 -1.0000 4131669 1577562083.20 151.5016 60.0031 32.0000 1.9614 1.9620 413.8590 414.0280 0.0256 -1.0000 -1.0000 4131747 1577562083.30 151.5022 60.0031 32.0000 1.9619 1.9626 413.8543 414.0222 0.0255 -1.0000 -1.0000 4131810 1577562083.40 151.5022 60.0031 32.0000 1.9605 1.9612 413.8599 414.0283 0.0255 -1.0000 -1.0000 4131872 1577562083.50 151.5022 60.0031 32.0000 1.9605 1.9612 413.8907 414.0591 0.0255 -1.0000 -1.0000 4132122 1577562083.60 151.5022 60.0031 32.0000 1.9616 1.9623 413.8810 414.0485 0.0253 -1.0000 -1.0000 4132185 1577562083.70 151.5022 60.0031 32.0000 1.9608 1.9614 413.9126 414.0808 0.0255 -1.0000 -1.0000 4132263 1577562083.80 151.5022 60.0031 32.0000 1.9605 1.9611 413.8905 414.0590 0.0255 -1.0000 -1.0000 4132310 1577562083.90 151.4805 60.0031 32.0000 1.9613 1.9620 413.8997 414.0678 0.0254 -1.0000 -1.0000 4132372 1577562084.00 151.4805 60.0031 32.0000 1.9609 1.9616 413.9763 414.1442 0.0255 -1.0000 -1.0000 4133216 1577562084.10 151.4805 60.0031 32.0000 1.9605 1.9612 413.8800 414.0481 0.0255 -1.0000 -1.0000 4133278 1577562084.20 151.4805 60.0031 32.0000 1.9603 1.9610 413.8311 413.9989 0.0255 -1.0000 -1.0000 4133341 1577562084.30 151.4805 60.0031 32.0000 1.9610 1.9617 413.9057 414.0737 0.0255 -1.0000 -1.0000 4133419 1577562084.40 151.4952 60.0031 32.0000 1.9610 1.9617 413.9166 414.0847 0.0255 -1.0000 -1.0000 4133481 1577562084.50 151.5148 60.0031 32.0000 1.9606 1.9612 413.8984 414.0666 0.0255 -1.0000 -1.0000 4133544 1577562084.60 151.5148 60.0031 32.0000 1.9613 1.9620 413.8149 413.9834 0.0255 -1.0000 -1.0000 4133622 1577562084.70 151.5148 60.0031 32.0000 1.9609 1.9615 413.8675 414.0345 0.0254 -1.0000 -1.0000 4133685 1577562084.80 151.5148 60.0031 32.0000 1.9608 1.9615 413.9035 414.0724 0.0256 -1.0000 -1.0000 4133747 1577562084.90 151.5148 60.0031 32.0000 1.9605 1.9612 413.7711 413.9391 0.0254 -1.0000 -1.0000 4133825 1577562085.00 151.4870 60.0026 32.0000 1.9604 1.9610 413.8494 414.0177 0.0255 -1.0000 -1.0000 4133888 1577562085.10 151.4870 60.0026 32.0000 1.9609 1.9615 413.9323 414.1000 0.0253 -1.0000 -1.0000 4133950 1577562085.20 151.4870 60.0026 32.0000 1.9609 1.9615 413.8111 413.9795 0.0256 -1.0000 -1.0000 4134028 1577562085.30 151.4870 60.0026 32.0000 1.9613 1.9619 413.8553 414.0227 0.0255 -1.0000 -1.0000 4134091 1577562085.40 151.4870 60.0026 32.0000 1.9607 1.9613 413.8932 414.0617 0.0255 -1.0000 -1.0000 4134154 1577562085.50 151.4871 60.0026 32.0000 1.9608 1.9614 413.8710 414.0392 0.0255 -1.0000 -1.0000 4134388 1577562085.60 151.4871 60.0026 32.0000 1.9613 1.9619 413.8660 414.0340 0.0255 -1.0000 -1.0000 4134450 1577562085.70 151.4871 60.0026 32.0000 1.9607 1.9614 413.9191 414.0874 0.0255 -1.0000 -1.0000 4134528 1577562085.80 151.5061 60.0026 32.0000 1.9613 1.9620 413.8644 414.0323 0.0255 -1.0000 -1.0000 4134591 1577562085.90 151.5376 60.0026 32.0000 1.9612 1.9618 413.8314 413.9997 0.0255 -1.0000 -1.0000 4134654 1577562086.00 151.5376 60.0026 32.0000 1.9611 1.9617 413.9094 414.0768 0.0254 -1.0000 -1.0000 4134888 1577562086.10 151.5376 60.0026 32.0000 1.9612 1.9619 413.9158 414.0840 0.0255 -1.0000 -1.0000 4134951 1577562086.20 151.5376 60.0026 32.0000 1.9612 1.9619 413.8807 414.0485 0.0254 -1.0000 -1.0000 4135013 1577562086.30 151.5376 60.0026 32.0000 1.9612 1.9619 413.8987 414.0664 0.0255 -1.0000 -1.0000 4135075 1577562086.40 151.5376 60.0026 32.0000 1.9614 1.9620 413.9123 414.0802 0.0255 -1.0000 -1.0000 4135154 1577562086.50 151.5103 60.0026 32.0000 1.9613 1.9619 413.8873 414.0549 0.0254 -1.0000 -1.0000 4135200 1577562086.60 151.5103 60.0026 32.0000 1.9611 1.9618 413.9340 414.1012 0.0254 -1.0000 -1.0000 4135857 1577562086.70 151.5103 60.0026 32.0000 1.9609 1.9616 413.9460 414.1154 0.0257 -1.0000 -1.0000 4135919 1577562086.80 151.5103 60.0026 32.0000 1.9611 1.9618 413.8280 413.9962 0.0255 -1.0000 -1.0000 4135981 1577562086.90 151.5103 60.0026 32.0000 1.9614 1.9621 413.9850 414.1539 0.0257 -1.0000 -1.0000 4136060 1577562087.00 151.5103 60.0026 32.0000 1.9611 1.9617 413.9077 414.0756 0.0254 -1.0000 -1.0000 4136122 1577562087.10 151.5103 60.0026 32.0000 1.9610 1.9617 413.8586 414.0277 0.0256 -1.0000 -1.0000 4136185 1577562087.20 151.4999 60.0026 32.0000 1.9607 1.9613 413.8329 414.0014 0.0255 -1.0000 -1.0000 4136263 1577562087.30 151.4999 60.0026 32.0000 1.9607 1.9613 413.8717 414.0399 0.0255 -1.0000 -1.0000 4136325 1577562087.40 151.4999 60.0026 32.0000 1.9607 1.9613 413.8737 414.0416 0.0254 -1.0000 -1.0000 4136403 1577562087.50 151.4999 60.0026 32.0000 1.9603 1.9609 413.8992 414.0673 0.0255 -1.0000 -1.0000 4136466 1577562087.60 151.4999 60.0026 32.0000 1.9606 1.9613 413.9303 414.0985 0.0255 -1.0000 -1.0000 4136716 1577562087.70 151.5034 60.0026 32.0000 1.9610 1.9616 413.8842 414.0521 0.0254 -1.0000 -1.0000 4136794 1577562087.80 151.5132 60.0026 32.0000 1.9604 1.9611 413.8808 414.0469 0.0253 -1.0000 -1.0000 4136857 1577562087.90 151.5132 60.0026 32.0000 1.9617 1.9624 413.8793 414.0465 0.0254 -1.0000 -1.0000 4136919 1577562088.00 151.5132 60.0026 32.0000 1.9612 1.9619 413.7799 413.9472 0.0254 -1.0000 -1.0000 4136981 1577562088.10 151.5132 60.0026 32.0000 1.9612 1.9619 413.8768 414.0450 0.0255 -1.0000 -1.0000 4137060 1577562088.20 151.5132 60.0026 32.0000 1.9613 1.9619 413.8360 414.0044 0.0255 -1.0000 -1.0000 4137122 1577562088.30 151.4933 60.0026 32.0000 1.9607 1.9614 413.8759 414.0436 0.0254 -1.0000 -1.0000 4137200 1577562088.40 151.4933 60.0026 32.0000 1.9605 1.9611 413.9141 414.0827 0.0256 -1.0000 -1.0000 4137263 1577562088.50 151.4933 60.0026 32.0000 1.9605 1.9611 413.8853 414.0540 0.0255 -1.0000 -1.0000 4137325 1577562088.60 151.4933 60.0026 32.0000 1.9612 1.9619 413.8972 414.0654 0.0255 -1.0000 -1.0000 4137388 1577562088.70 151.4933 60.0026 32.0000 1.9606 1.9613 413.8695 414.0392 0.0257 -1.0000 -1.0000 4137451 1577562088.80 151.4933 60.0026 32.0000 1.9610 1.9616 413.8495 414.0179 0.0255 -1.0000 -1.0000 4137513 1577562088.90 151.4933 60.0026 32.0000 1.9615 1.9622 413.8452 414.0127 0.0254 -1.0000 -1.0000 4137591 1577562089.00 151.4933 60.0026 32.0000 1.9610 1.9617 413.8690 414.0366 0.0254 -1.0000 -1.0000 4137654 1577562089.10 151.4933 60.0026 32.0000 1.9611 1.9618 413.8498 414.0175 0.0254 -1.0000 -1.0000 4138185 1577562089.20 151.4933 60.0026 32.0000 1.9606 1.9613 413.8536 414.0218 0.0255 -1.0000 -1.0000 4138247 1577562089.30 151.4933 60.0026 32.0000 1.9605 1.9611 413.8368 414.0043 0.0254 -1.0000 -1.0000 4138310 1577562089.40 151.5092 60.0026 32.0000 1.9608 1.9615 413.8851 414.0532 0.0255 -1.0000 -1.0000 4138372 1577562089.50 151.5101 60.0026 32.0000 1.9607 1.9613 413.8598 414.0279 0.0255 -1.0000 -1.0000 4138451 1577562089.60 151.5101 60.0026 32.0000 1.9604 1.9610 413.8581 414.0259 0.0255 -1.0000 -1.0000 4138513 1577562089.70 151.5101 60.0026 32.0000 1.9618 1.9625 413.8445 414.0128 0.0255 -1.0000 -1.0000 4138591 1577562089.80 151.5101 60.0026 32.0000 1.9610 1.9616 413.8886 414.0567 0.0255 -1.0000 -1.0000 4138654 1577562089.90 151.5101 60.0026 32.0000 1.9610 1.9617 413.9177 414.0873 0.0256 -1.0000 -1.0000 4138716 1577562090.00 151.5320 60.0028 32.0000 1.9616 1.9623 413.8501 414.0180 0.0255 -1.0000 -1.0000 4138794 1577562090.10 151.5320 60.0028 32.0000 1.9609 1.9615 413.9349 414.1027 0.0254 -1.0000 -1.0000 4138857 1577562090.20 151.5320 60.0028 32.0000 1.9608 1.9615 413.9043 414.0715 0.0254 -1.0000 -1.0000 4138919 1577562090.30 151.5320 60.0028 32.0000 1.9614 1.9620 413.8547 414.0227 0.0254 -1.0000 -1.0000 4138981 1577562090.40 151.5320 60.0028 32.0000 1.9613 1.9619 413.8344 414.0023 0.0255 -1.0000 -1.0000 4139044 1577562090.50 151.5040 60.0028 32.0000 1.9610 1.9616 413.8834 414.0520 0.0255 -1.0000 -1.0000 4139107 1577562090.60 151.4811 60.0028 32.0000 1.9616 1.9623 413.9140 414.0818 0.0255 -1.0000 -1.0000 4139185 1577562090.70 151.4811 60.0028 32.0000 1.9607 1.9613 413.9329 414.1014 0.0255 -1.0000 -1.0000 4139404 1577562090.80 151.4811 60.0028 32.0000 1.9611 1.9617 413.8454 414.0126 0.0254 -1.0000 -1.0000 4139466 1577562090.90 151.4811 60.0028 32.0000 1.9615 1.9621 413.8885 414.0562 0.0255 -1.0000 -1.0000 4139528 1577562091.00 151.4811 60.0028 32.0000 1.9619 1.9625 413.8406 414.0094 0.0256 -1.0000 -1.0000 4139591 1577562091.10 151.4811 60.0028 32.0000 1.9612 1.9619 413.8530 414.0220 0.0256 -1.0000 -1.0000 4139654 1577562091.20 151.4811 60.0028 32.0000 1.9613 1.9620 413.8708 414.0385 0.0254 -1.0000 -1.0000 4139951 1577562091.30 151.4811 60.0028 32.0000 1.9611 1.9618 413.8367 414.0041 0.0254 -1.0000 -1.0000 4140013 1577562091.40 151.4811 60.0028 32.0000 1.9605 1.9611 413.8708 414.0374 0.0253 -1.0000 -1.0000 4140075 1577562091.50 151.4811 60.0028 32.0000 1.9611 1.9618 413.8442 414.0121 0.0255 -1.0000 -1.0000 4140138 1577562091.60 151.4770 60.0028 32.0000 1.9607 1.9614 413.8848 414.0524 0.0254 -1.0000 -1.0000 4140200 1577562091.70 151.4598 60.0028 32.0000 1.9605 1.9612 413.9322 414.0992 0.0254 -1.0000 -1.0000 4140278 1577562091.80 151.4598 60.0028 32.0000 1.9611 1.9617 413.8305 413.9983 0.0254 -1.0000 -1.0000 4140388 1577562091.90 151.4598 60.0028 32.0000 1.9604 1.9611 413.9341 414.1025 0.0256 -1.0000 -1.0000 4140450 1577562092.00 151.4598 60.0028 32.0000 1.9603 1.9609 413.9089 414.0761 0.0254 -1.0000 -1.0000 4140528 1577562092.10 151.4598 60.0028 32.0000 1.9602 1.9609 413.8285 413.9977 0.0257 -1.0000 -1.0000 4140591 1577562092.20 151.4603 60.0028 32.0000 1.9605 1.9612 413.9125 414.0810 0.0255 -1.0000 -1.0000 4140654 1577562092.30 151.4603 60.0028 32.0000 1.9601 1.9608 413.8380 414.0073 0.0256 -1.0000 -1.0000 4141419 1577562092.40 151.4603 60.0028 32.0000 1.9618 1.9625 413.8350 414.0027 0.0254 -1.0000 -1.0000 4141481 1577562092.50 151.4603 60.0028 32.0000 1.9604 1.9611 413.8401 414.0083 0.0255 -1.0000 -1.0000 4141544 1577562092.60 151.4603 60.0028 32.0000 1.9608 1.9615 413.8948 414.0634 0.0255 -1.0000 -1.0000 4141622 1577562092.70 151.4786 60.0028 32.0000 1.9611 1.9618 413.9490 414.1171 0.0255 -1.0000 -1.0000 4141685 1577562092.80 151.4891 60.0028 32.0000 1.9606 1.9612 413.8961 414.0647 0.0256 -1.0000 -1.0000 4141747 1577562092.90 151.4891 60.0028 32.0000 1.9609 1.9615 413.8260 413.9935 0.0254 -1.0000 -1.0000 4141810 1577562093.00 151.4891 60.0028 32.0000 1.9606 1.9613 413.8307 413.9992 0.0256 -1.0000 -1.0000 4141872 1577562093.10 151.4891 60.0028 32.0000 1.9600 1.9607 413.8425 414.0115 0.0256 -1.0000 -1.0000 4141935 1577562093.20 151.4891 60.0028 32.0000 1.9606 1.9612 413.8132 413.9803 0.0253 -1.0000 -1.0000 4142013 1577562093.30 151.4941 60.0028 32.0000 1.9601 1.9607 413.8376 414.0052 0.0255 -1.0000 -1.0000 4142138 1577562093.40 151.4951 60.0028 32.0000 1.9600 1.9607 413.7946 413.9613 0.0254 -1.0000 -1.0000 4142200 1577562093.50 151.4951 60.0028 32.0000 1.9609 1.9616 413.8841 414.0523 0.0255 -1.0000 -1.0000 4142278 1577562093.60 151.4951 60.0028 32.0000 1.9597 1.9604 413.7824 413.9500 0.0254 -1.0000 -1.0000 4142341 1577562093.70 151.4951 60.0028 32.0000 1.9611 1.9618 413.8650 414.0329 0.0256 -1.0000 -1.0000 4142419 1577562093.80 151.4951 60.0028 32.0000 1.9612 1.9619 413.9029 414.0725 0.0256 -1.0000 -1.0000 4142607 1577562093.90 151.4785 60.0028 32.0000 1.9601 1.9607 413.8694 414.0377 0.0255 -1.0000 -1.0000 4142669 1577562094.00 151.4785 60.0028 32.0000 1.9600 1.9606 413.8673 414.0342 0.0253 -1.0000 -1.0000 4142731 1577562094.10 151.4785 60.0028 32.0000 1.9597 1.9603 413.8166 413.9840 0.0255 -1.0000 -1.0000 4142794 1577562094.20 151.4785 60.0028 32.0000 1.9603 1.9610 413.7744 413.9410 0.0252 -1.0000 -1.0000 4142857 1577562094.30 151.4785 60.0028 32.0000 1.9607 1.9614 413.8371 414.0059 0.0257 -1.0000 -1.0000 4142935 1577562094.40 151.4785 60.0028 32.0000 1.9609 1.9615 413.8864 414.0559 0.0256 -1.0000 -1.0000 4142997 1577562094.50 151.4785 60.0028 32.0000 1.9605 1.9611 413.9386 414.1060 0.0254 -1.0000 -1.0000 4143060 1577562094.60 151.4785 60.0028 32.0000 1.9608 1.9615 413.8020 413.9701 0.0255 -1.0000 -1.0000 4143138 1577562094.70 151.4785 60.0028 32.0000 1.9611 1.9618 413.8090 413.9773 0.0255 -1.0000 -1.0000 4143201 1577562094.80 151.4785 60.0028 32.0000 1.9606 1.9613 413.9074 414.0747 0.0254 -1.0000 -1.0000 4143263 1577562094.90 151.4785 60.0028 32.0000 1.9605 1.9612 413.8847 414.0536 0.0256 -1.0000 -1.0000 4143404 1577562095.00 151.4992 60.0028 32.0000 1.9609 1.9616 413.7907 413.9595 0.0257 -1.0000 -1.0000 4143466 1577562095.10 151.4992 60.0028 32.0000 1.9608 1.9614 413.8219 413.9900 0.0254 -1.0000 -1.0000 4143528 1577562095.20 151.4992 60.0028 32.0000 1.9607 1.9613 413.9544 414.1231 0.0255 -1.0000 -1.0000 4143607 1577562095.30 151.4992 60.0028 32.0000 1.9605 1.9611 413.8451 414.0132 0.0256 -1.0000 -1.0000 4143669 1577562095.40 151.4992 60.0028 32.0000 1.9607 1.9614 413.8295 413.9984 0.0256 -1.0000 -1.0000 4143731 1577562095.50 151.4992 60.0028 32.0000 1.9605 1.9611 413.8608 414.0301 0.0256 -1.0000 -1.0000 4143794 1577562095.60 151.4794 60.0028 32.0000 1.9600 1.9607 413.7975 413.9656 0.0255 -1.0000 -1.0000 4143857 1577562095.70 151.4792 60.0028 32.0000 1.9607 1.9613 413.8699 414.0376 0.0254 -1.0000 -1.0000 4143935 1577562095.80 151.4792 60.0028 32.0000 1.9606 1.9612 413.8573 414.0257 0.0255 -1.0000 -1.0000 4143997 1577562095.90 151.4792 60.0028 32.0000 1.9606 1.9612 413.8226 413.9907 0.0255 -1.0000 -1.0000 4144388 1577562096.00 151.4792 60.0028 32.0000 1.9606 1.9613 413.8150 413.9819 0.0253 -1.0000 -1.0000 4144466 1577562096.10 151.4830 60.0028 32.0000 1.9610 1.9616 413.8503 414.0178 0.0254 -1.0000 -1.0000 4144528 1577562096.20 151.4960 60.0028 32.0000 1.9611 1.9617 413.8458 414.0138 0.0255 -1.0000 -1.0000 4144591 1577562096.30 151.4960 60.0028 32.0000 1.9604 1.9610 413.8402 414.0080 0.0255 -1.0000 -1.0000 4144669 1577562096.40 151.4960 60.0028 32.0000 1.9608 1.9614 413.8968 414.0653 0.0255 -1.0000 -1.0000 4144888 1577562096.50 151.4960 60.0028 32.0000 1.9607 1.9613 413.8618 414.0296 0.0254 -1.0000 -1.0000 4144951 1577562096.60 151.4960 60.0028 32.0000 1.9612 1.9618 413.9039 414.0722 0.0255 -1.0000 -1.0000 4145028 1577562096.70 151.4914 60.0028 32.0000 1.9613 1.9619 413.8551 414.0232 0.0255 -1.0000 -1.0000 4145091 1577562096.80 151.4914 60.0028 32.0000 1.9609 1.9616 413.8339 414.0024 0.0256 -1.0000 -1.0000 4145154 1577562096.90 151.4914 60.0028 32.0000 1.9596 1.9603 413.8197 413.9884 0.0256 -1.0000 -1.0000 4145357 1577562097.00 151.4914 60.0028 32.0000 1.9614 1.9620 413.9147 414.0832 0.0255 -1.0000 -1.0000 4145419 1577562097.10 151.4914 60.0028 32.0000 1.9605 1.9612 413.8900 414.0579 0.0255 -1.0000 -1.0000 4145481 1577562097.20 151.5003 60.0028 32.0000 1.9608 1.9614 413.8406 414.0083 0.0255 -1.0000 -1.0000 4145544 1577562097.30 151.5037 60.0028 32.0000 1.9609 1.9615 413.8478 414.0166 0.0255 -1.0000 -1.0000 4145607 1577562097.40 151.5037 60.0028 32.0000 1.9603 1.9609 413.8317 413.9998 0.0255 -1.0000 -1.0000 4145888 1577562097.50 151.5037 60.0028 32.0000 1.9608 1.9614 413.8812 414.0492 0.0254 -1.0000 -1.0000 4145966 1577562097.60 151.5037 60.0028 32.0000 1.9609 1.9616 413.8492 414.0176 0.0255 -1.0000 -1.0000 4146028 1577562097.70 151.5037 60.0028 32.0000 1.9615 1.9621 413.7952 413.9635 0.0255 -1.0000 -1.0000 4146091 1577562097.80 151.4818 60.0028 32.0000 1.9609 1.9616 413.9338 414.1014 0.0254 -1.0000 -1.0000 4146154 1577562097.90 151.4818 60.0028 32.0000 1.9613 1.9620 413.8141 413.9824 0.0255 -1.0000 -1.0000 4146216 1577562098.00 151.4818 60.0028 32.0000 1.9613 1.9619 413.8694 414.0376 0.0255 -1.0000 -1.0000 4146919 1577562098.10 151.4818 60.0028 32.0000 1.9605 1.9612 413.8679 414.0362 0.0256 -1.0000 -1.0000 4146981 1577562098.20 151.4818 60.0028 32.0000 1.9607 1.9613 413.8702 414.0382 0.0254 -1.0000 -1.0000 4147044 1577562098.30 151.4626 60.0028 32.0000 1.9615 1.9622 413.7740 413.9414 0.0254 -1.0000 -1.0000 4147122 1577562098.40 151.4626 60.0028 32.0000 1.9607 1.9613 413.7217 413.8891 0.0254 -1.0000 -1.0000 4147185 1577562098.50 151.4626 60.0028 32.0000 1.9603 1.9609 413.8272 413.9960 0.0255 -1.0000 -1.0000 4147497 1577562098.60 151.4626 60.0028 32.0000 1.9609 1.9616 413.7759 413.9434 0.0255 -1.0000 -1.0000 4147575 1577562098.70 151.4626 60.0028 32.0000 1.9605 1.9611 413.7774 413.9452 0.0254 -1.0000 -1.0000 4147638 1577562098.80 151.4734 60.0028 32.0000 1.9615 1.9622 413.8762 414.0453 0.0257 -1.0000 -1.0000 4147701 1577562098.90 151.5309 60.0028 32.0000 1.9612 1.9619 413.8130 413.9816 0.0255 -1.0000 -1.0000 4147763 1577562099.00 151.5309 60.0028 32.0000 1.9613 1.9619 413.8453 414.0125 0.0254 -1.0000 -1.0000 4147825 1577562099.10 151.5309 60.0028 32.0000 1.9604 1.9611 413.7680 413.9359 0.0254 -1.0000 -1.0000 4147888 1577562099.20 151.5309 60.0028 32.0000 1.9610 1.9617 413.9248 414.0924 0.0255 -1.0000 -1.0000 4147966 1577562099.30 151.5309 60.0028 32.0000 1.9613 1.9620 413.8294 413.9984 0.0256 -1.0000 -1.0000 4148028 1577562099.40 151.4771 60.0028 32.0000 1.9612 1.9618 413.8548 414.0224 0.0254 -1.0000 -1.0000 4148091 1577562099.50 151.4771 60.0028 32.0000 1.9603 1.9609 413.8331 414.0010 0.0255 -1.0000 -1.0000 4148169 1577562099.60 151.4771 60.0028 32.0000 1.9610 1.9617 413.7615 413.9295 0.0254 -1.0000 -1.0000 4148231 1577562099.70 151.4771 60.0028 32.0000 1.9615 1.9622 413.8065 413.9737 0.0254 -1.0000 -1.0000 4148310 1577562099.80 151.4771 60.0028 32.0000 1.9609 1.9616 413.8207 413.9887 0.0255 -1.0000 -1.0000 4148357 1577562099.90 151.4695 60.0029 32.0000 1.9614 1.9620 413.8840 414.0520 0.0255 -1.0000 -1.0000 4148419 1577562100.00 151.4593 60.0030 32.0000 1.9606 1.9612 413.8548 414.0227 0.0255 -1.0000 -1.0000 4148653 1577562100.10 151.4593 60.0030 32.0000 1.9603 1.9610 413.8425 414.0109 0.0255 -1.0000 -1.0000 4148716 1577562100.20 151.4593 60.0030 32.0000 1.9608 1.9614 413.8841 414.0518 0.0254 -1.0000 -1.0000 4148794 1577562100.30 151.4593 60.0030 32.0000 1.9611 1.9617 413.9242 414.0922 0.0255 -1.0000 -1.0000 4148857 1577562100.40 151.4593 60.0030 32.0000 1.9607 1.9613 413.8385 414.0061 0.0253 -1.0000 -1.0000 4148919 1577562100.50 151.4703 60.0030 32.0000 1.9611 1.9618 413.7900 413.9577 0.0255 -1.0000 -1.0000 4149153 1577562100.60 151.4703 60.0030 32.0000 1.9608 1.9614 413.7620 413.9306 0.0255 -1.0000 -1.0000 4149231 1577562100.70 151.4703 60.0030 32.0000 1.9606 1.9612 413.8614 414.0283 0.0254 -1.0000 -1.0000 4149294 1577562100.80 151.4703 60.0030 32.0000 1.9613 1.9619 413.7744 413.9423 0.0255 -1.0000 -1.0000 4149357 1577562100.90 151.4703 60.0030 32.0000 1.9610 1.9617 413.8959 414.0646 0.0256 -1.0000 -1.0000 4149419 1577562101.00 151.4823 60.0030 32.0000 1.9608 1.9615 413.8710 414.0394 0.0255 -1.0000 -1.0000 4149607 1577562101.10 151.4884 60.0030 32.0000 1.9606 1.9613 413.8386 414.0070 0.0256 -1.0000 -1.0000 4149669 1577562101.20 151.4884 60.0030 32.0000 1.9606 1.9613 413.7961 413.9645 0.0254 -1.0000 -1.0000 4149747 1577562101.30 151.4884 60.0030 32.0000 1.9605 1.9611 413.8296 413.9960 0.0253 -1.0000 -1.0000 4149810 1577562101.40 151.4884 60.0030 32.0000 1.9601 1.9608 413.8265 413.9940 0.0254 -1.0000 -1.0000 4149872 1577562101.50 151.4884 60.0030 32.0000 1.9608 1.9614 413.7915 413.9597 0.0255 -1.0000 -1.0000 4150638 1577562101.60 151.4828 60.0030 32.0000 1.9608 1.9614 413.8009 413.9693 0.0255 -1.0000 -1.0000 4150701 1577562101.70 151.4828 60.0030 32.0000 1.9604 1.9610 413.7871 413.9551 0.0254 -1.0000 -1.0000 4150794 1577562101.80 151.4828 60.0030 32.0000 1.9606 1.9613 413.9071 414.0746 0.0254 -1.0000 -1.0000 4150857 1577562101.90 151.4828 60.0030 32.0000 1.9613 1.9619 413.8840 414.0525 0.0256 -1.0000 -1.0000 4150919 1577562102.00 151.4828 60.0030 32.0000 1.9598 1.9605 413.8804 414.0489 0.0255 -1.0000 -1.0000 4150997 1577562102.10 151.4440 60.0030 32.0000 1.9600 1.9606 413.8933 414.0611 0.0255 -1.0000 -1.0000 4151060 1577562102.20 151.4440 60.0030 32.0000 1.9607 1.9613 413.8566 414.0248 0.0254 -1.0000 -1.0000 4151122 1577562102.30 151.4440 60.0030 32.0000 1.9605 1.9612 413.8763 414.0442 0.0255 -1.0000 -1.0000 4151200 1577562102.40 151.4440 60.0030 32.0000 1.9605 1.9611 413.7893 413.9570 0.0255 -1.0000 -1.0000 4151263 1577562102.50 151.4440 60.0030 32.0000 1.9603 1.9610 413.8106 413.9796 0.0256 -1.0000 -1.0000 4151325 1577562102.60 151.4668 60.0030 32.0000 1.9611 1.9618 413.7905 413.9591 0.0255 -1.0000 -1.0000 4151404 1577562102.70 151.4730 60.0030 32.0000 1.9613 1.9620 413.8199 413.9880 0.0255 -1.0000 -1.0000 4151466 1577562102.80 151.4730 60.0030 32.0000 1.9606 1.9612 413.8550 414.0233 0.0255 -1.0000 -1.0000 4151528 1577562102.90 151.4730 60.0030 32.0000 1.9607 1.9614 413.9068 414.0742 0.0254 -1.0000 -1.0000 4151607 1577562103.00 151.4730 60.0030 32.0000 1.9605 1.9612 413.8854 414.0536 0.0255 -1.0000 -1.0000 4151669 1577562103.10 151.4730 60.0030 32.0000 1.9606 1.9612 413.8195 413.9881 0.0255 -1.0000 -1.0000 4151857 1577562103.20 151.4657 60.0030 32.0000 1.9615 1.9622 413.8124 413.9810 0.0256 -1.0000 -1.0000 4151919 1577562103.30 151.4657 60.0030 32.0000 1.9599 1.9605 413.9345 414.1024 0.0254 -1.0000 -1.0000 4151981 1577562103.40 151.4657 60.0030 32.0000 1.9604 1.9611 413.8166 413.9845 0.0255 -1.0000 -1.0000 4152044 1577562103.50 151.4657 60.0030 32.0000 1.9600 1.9606 413.7860 413.9543 0.0254 -1.0000 -1.0000 4152122 1577562103.60 151.4657 60.0030 32.0000 1.9611 1.9617 413.8198 413.9880 0.0256 -1.0000 -1.0000 4152185 1577562103.70 151.4990 60.0030 32.0000 1.9605 1.9611 413.7733 413.9417 0.0255 -1.0000 -1.0000 4152263 1577562103.80 151.4990 60.0030 32.0000 1.9597 1.9604 413.8041 413.9708 0.0253 -1.0000 -1.0000 4152325 1577562103.90 151.4990 60.0030 32.0000 1.9603 1.9610 413.9148 414.0822 0.0254 -1.0000 -1.0000 4152388 1577562104.00 151.4990 60.0030 32.0000 1.9608 1.9615 413.7670 413.9339 0.0253 -1.0000 -1.0000 4152450 1577562104.10 151.4990 60.0030 32.0000 1.9614 1.9620 413.8678 414.0349 0.0254 -1.0000 -1.0000 4152951 1577562104.20 151.5037 60.0030 32.0000 1.9611 1.9618 413.8703 414.0385 0.0255 -1.0000 -1.0000 4153013 1577562104.30 151.5238 60.0030 32.0000 1.9611 1.9617 413.8770 414.0448 0.0254 -1.0000 -1.0000 4153091 1577562104.40 151.5238 60.0030 32.0000 1.9607 1.9614 413.8312 413.9989 0.0255 -1.0000 -1.0000 4153154 1577562104.50 151.5238 60.0030 32.0000 1.9610 1.9617 413.8066 413.9749 0.0255 -1.0000 -1.0000 4153216 1577562104.60 151.5238 60.0030 32.0000 1.9609 1.9615 413.8928 414.0614 0.0256 -1.0000 -1.0000 4153278 1577562104.70 151.5238 60.0030 32.0000 1.9612 1.9619 413.8073 413.9757 0.0255 -1.0000 -1.0000 4153341 1577562104.80 151.5230 60.0031 32.0000 1.9609 1.9615 413.8576 414.0262 0.0256 -1.0000 -1.0000 4153404 1577562104.90 151.5215 60.0033 32.0000 1.9612 1.9619 413.8217 413.9896 0.0255 -1.0000 -1.0000 4153481 1577562105.00 151.5215 60.0033 32.0000 1.9606 1.9613 413.8087 413.9768 0.0255 -1.0000 -1.0000 4153544 1577562105.10 151.5215 60.0033 32.0000 1.9612 1.9618 413.8715 414.0399 0.0255 -1.0000 -1.0000 4153685 1577562105.20 151.5215 60.0033 32.0000 1.9610 1.9616 413.7815 413.9512 0.0257 -1.0000 -1.0000 4153763 1577562105.30 151.5215 60.0033 32.0000 1.9606 1.9613 413.8991 414.0674 0.0255 -1.0000 -1.0000 4153825 1577562105.40 151.4959 60.0033 32.0000 1.9604 1.9611 413.8355 414.0040 0.0256 -1.0000 -1.0000 4153888 1577562105.50 151.4959 60.0033 32.0000 1.9609 1.9615 413.8469 414.0147 0.0254 -1.0000 -1.0000 4153966 1577562105.60 151.4959 60.0033 32.0000 1.9608 1.9614 413.8051 413.9728 0.0255 -1.0000 -1.0000 4154028 1577562105.70 151.4959 60.0033 32.0000 1.9609 1.9615 413.8006 413.9688 0.0255 -1.0000 -1.0000 4154247 1577562105.80 151.4959 60.0033 32.0000 1.9604 1.9611 413.8273 413.9955 0.0255 -1.0000 -1.0000 4154310 1577562105.90 151.4959 60.0033 32.0000 1.9604 1.9610 413.8196 413.9877 0.0255 -1.0000 -1.0000 4154372 1577562106.00 151.5268 60.0033 32.0000 1.9606 1.9612 413.8351 414.0027 0.0254 -1.0000 -1.0000 4154450 1577562106.10 151.5341 60.0033 32.0000 1.9606 1.9612 413.8349 414.0017 0.0253 -1.0000 -1.0000 4154513 1577562106.20 151.5341 60.0033 32.0000 1.9613 1.9619 413.8094 413.9773 0.0254 -1.0000 -1.0000 4154701 1577562106.30 151.5341 60.0033 32.0000 1.9610 1.9617 413.8459 414.0141 0.0256 -1.0000 -1.0000 4154763 1577562106.40 151.5341 60.0033 32.0000 1.9607 1.9613 413.8790 414.0467 0.0254 -1.0000 -1.0000 4154825 1577562106.50 151.5341 60.0033 32.0000 1.9609 1.9615 413.9013 414.0695 0.0255 -1.0000 -1.0000 4154888 1577562106.60 151.5023 60.0033 32.0000 1.9605 1.9612 413.9061 414.0742 0.0255 -1.0000 -1.0000 4154966 1577562106.70 151.5023 60.0033 32.0000 1.9608 1.9614 413.8333 414.0004 0.0253 -1.0000 -1.0000 4155654 1577562106.80 151.5023 60.0033 32.0000 1.9614 1.9621 413.8698 414.0384 0.0255 -1.0000 -1.0000 4155716 1577562106.90 151.5023 60.0033 32.0000 1.9609 1.9616 413.8607 414.0287 0.0255 -1.0000 -1.0000 4155794 1577562107.00 151.5023 60.0033 32.0000 1.9608 1.9614 413.8204 413.9884 0.0254 -1.0000 -1.0000 4155857 1577562107.10 151.5185 60.0033 32.0000 1.9608 1.9615 413.8896 414.0567 0.0253 -1.0000 -1.0000 4155919 1577562107.20 151.5185 60.0033 32.0000 1.9608 1.9615 413.8822 414.0503 0.0256 -1.0000 -1.0000 4155997 1577562107.30 151.5185 60.0033 32.0000 1.9611 1.9618 413.8772 414.0457 0.0255 -1.0000 -1.0000 4156060 1577562107.40 151.5185 60.0033 32.0000 1.9607 1.9614 413.8815 414.0497 0.0255 -1.0000 -1.0000 4156122 1577562107.50 151.5185 60.0033 32.0000 1.9607 1.9614 413.8476 414.0153 0.0255 -1.0000 -1.0000 4156200 1577562107.60 151.5182 60.0033 32.0000 1.9611 1.9618 413.8005 413.9686 0.0255 -1.0000 -1.0000 4156263 1577562107.70 151.4574 60.0033 32.0000 1.9615 1.9622 413.8547 414.0232 0.0255 -1.0000 -1.0000 4156372 1577562107.80 151.4574 60.0033 32.0000 1.9617 1.9624 413.9207 414.0890 0.0256 -1.0000 -1.0000 4156435 1577562107.90 151.4574 60.0033 32.0000 1.9608 1.9614 413.8271 413.9954 0.0255 -1.0000 -1.0000 4156528 1577562108.00 151.4574 60.0033 32.0000 1.9606 1.9612 413.8443 414.0123 0.0255 -1.0000 -1.0000 4156591 1577562108.10 151.4574 60.0033 32.0000 1.9607 1.9614 413.8302 413.9981 0.0254 -1.0000 -1.0000 4156654 1577562108.20 151.4914 60.0033 32.0000 1.9609 1.9615 413.9079 414.0765 0.0256 -1.0000 -1.0000 4156888 1577562108.30 151.4953 60.0033 32.0000 1.9615 1.9622 413.8686 414.0366 0.0255 -1.0000 -1.0000 4156966 1577562108.40 151.4953 60.0033 32.0000 1.9604 1.9611 413.8869 414.0550 0.0254 -1.0000 -1.0000 4157028 1577562108.50 151.4953 60.0033 32.0000 1.9613 1.9620 413.8119 413.9796 0.0254 -1.0000 -1.0000 4157091 1577562108.60 151.4953 60.0033 32.0000 1.9606 1.9613 413.8806 414.0487 0.0255 -1.0000 -1.0000 4157169 1577562108.70 151.5179 60.0033 32.0000 1.9611 1.9618 413.9003 414.0685 0.0255 -1.0000 -1.0000 4157451 1577562108.80 151.5179 60.0033 32.0000 1.9612 1.9619 413.8538 414.0213 0.0253 -1.0000 -1.0000 4157513 1577562108.90 151.5179 60.0033 32.0000 1.9610 1.9616 413.9047 414.0731 0.0255 -1.0000 -1.0000 4157575 1577562109.00 151.5179 60.0033 32.0000 1.9612 1.9619 413.8370 414.0050 0.0254 -1.0000 -1.0000 4157638 1577562109.10 151.5179 60.0033 32.0000 1.9611 1.9618 413.9368 414.1039 0.0253 -1.0000 -1.0000 4157701 1577562109.20 151.5179 60.0033 32.0000 1.9606 1.9613 413.9261 414.0943 0.0256 -1.0000 -1.0000 4158153 1577562109.30 151.5280 60.0033 32.0000 1.9610 1.9617 413.9197 414.0873 0.0253 -1.0000 -1.0000 4158216 1577562109.40 151.5372 60.0033 32.0000 1.9609 1.9616 413.9050 414.0714 0.0253 -1.0000 -1.0000 4158278 1577562109.50 151.5372 60.0033 32.0000 1.9610 1.9617 413.9422 414.1103 0.0256 -1.0000 -1.0000 4158357 1577562109.60 151.5372 60.0033 32.0000 1.9612 1.9619 413.9309 414.0995 0.0255 -1.0000 -1.0000 4158403 1577562109.70 151.5372 60.0033 32.0000 1.9614 1.9620 413.8963 414.0651 0.0256 -1.0000 -1.0000 4158481 1577562109.80 151.5372 60.0033 32.0000 1.9612 1.9619 413.8138 413.9821 0.0255 -1.0000 -1.0000 4158544 1577562109.90 151.5388 60.0024 32.0000 1.9613 1.9620 413.8417 414.0096 0.0254 -1.0000 -1.0000 4158607 1577562110.00 151.5388 60.0024 32.0000 1.9609 1.9616 413.8633 414.0304 0.0253 -1.0000 -1.0000 4158685 1577562110.10 151.5388 60.0024 32.0000 1.9609 1.9616 413.8801 414.0477 0.0254 -1.0000 -1.0000 4158747 1577562110.20 151.5388 60.0024 32.0000 1.9611 1.9617 413.8775 414.0453 0.0254 -1.0000 -1.0000 4158810 1577562110.30 151.5388 60.0024 32.0000 1.9607 1.9614 413.8797 414.0475 0.0255 -1.0000 -1.0000 4158888 1577562110.40 151.5349 60.0024 32.0000 1.9615 1.9622 413.9391 414.1073 0.0255 -1.0000 -1.0000 4158950 1577562110.50 151.5182 60.0024 32.0000 1.9610 1.9617 413.8882 414.0560 0.0254 -1.0000 -1.0000 4159013 1577562110.60 151.5182 60.0024 32.0000 1.9608 1.9615 413.8453 414.0138 0.0255 -1.0000 -1.0000 4159075 1577562110.70 151.5182 60.0024 32.0000 1.9604 1.9610 413.8803 414.0471 0.0253 -1.0000 -1.0000 4159138 1577562110.80 151.5182 60.0024 32.0000 1.9613 1.9620 413.9194 414.0864 0.0253 -1.0000 -1.0000 4159200 1577562110.90 151.5182 60.0024 32.0000 1.9609 1.9616 413.9335 414.1012 0.0255 -1.0000 -1.0000 4159278 1577562111.00 151.5313 60.0024 32.0000 1.9612 1.9619 413.8772 414.0456 0.0254 -1.0000 -1.0000 4159341 1577562111.10 151.5313 60.0024 32.0000 1.9612 1.9619 413.8929 414.0611 0.0256 -1.0000 -1.0000 4159403 1577562111.20 151.5313 60.0024 32.0000 1.9609 1.9616 413.8982 414.0649 0.0253 -1.0000 -1.0000 4159481 1577562111.30 151.5313 60.0024 32.0000 1.9611 1.9617 413.9410 414.1090 0.0255 -1.0000 -1.0000 4200232 1577562111.40 151.5313 60.0024 32.0000 1.9611 1.9617 413.8780 414.0474 0.0257 -1.0000 -1.0000 4200294 1577562111.50 151.5318 60.0024 32.0000 1.9616 1.9623 413.9192 414.0871 0.0254 -1.0000 -1.0000 4200372 1577562111.60 151.5338 60.0024 32.0000 1.9611 1.9617 413.9311 414.0987 0.0254 -1.0000 -1.0000 4200435 1577562111.70 151.5338 60.0024 32.0000 1.9610 1.9616 413.8835 414.0510 0.0254 -1.0000 -1.0000 4200513 1577562111.80 151.5338 60.0024 32.0000 1.9606 1.9613 413.8987 414.0658 0.0253 -1.0000 -1.0000 4200685 1577562111.90 151.5338 60.0024 32.0000 1.9612 1.9618 413.9045 414.0725 0.0255 -1.0000 -1.0000 4200747 1577562112.00 151.5338 60.0024 32.0000 1.9610 1.9616 413.8560 414.0242 0.0254 -1.0000 -1.0000 4200825 1577562112.10 151.5103 60.0024 32.0000 1.9601 1.9608 413.8902 414.0582 0.0255 -1.0000 -1.0000 4200888 1577562112.20 151.4847 60.0024 32.0000 1.9602 1.9609 413.8127 413.9812 0.0255 -1.0000 -1.0000 4200950 1577562112.30 151.4847 60.0024 32.0000 1.9610 1.9617 413.8419 414.0094 0.0254 -1.0000 -1.0000 4201028 1577562112.40 151.4847 60.0024 32.0000 1.9611 1.9618 413.8083 413.9762 0.0255 -1.0000 -1.0000 4201091 1577562112.50 151.4847 60.0024 32.0000 1.9610 1.9616 413.7727 413.9400 0.0254 -1.0000 -1.0000 4201153 1577562112.60 151.4847 60.0024 32.0000 1.9604 1.9610 413.7800 413.9479 0.0255 -1.0000 -1.0000 4201231 1577562112.70 151.4993 60.0024 32.0000 1.9601 1.9608 413.8875 414.0557 0.0255 -1.0000 -1.0000 4201294 1577562112.80 151.4995 60.0024 32.0000 1.9608 1.9615 413.8574 414.0249 0.0255 -1.0000 -1.0000 4201356 1577562112.90 151.4995 60.0024 32.0000 1.9612 1.9619 413.9223 414.0907 0.0255 -1.0000 -1.0000 4201638 1577562113.00 151.4995 60.0024 32.0000 1.9607 1.9613 413.8620 414.0292 0.0253 -1.0000 -1.0000 4201700 1577562113.10 151.4995 60.0024 32.0000 1.9603 1.9609 413.8548 414.0219 0.0254 -1.0000 -1.0000 4201763 1577562113.20 151.4950 60.0024 32.0000 1.9610 1.9616 413.7766 413.9447 0.0255 -1.0000 -1.0000 4201841 1577562113.30 151.4933 60.0024 32.0000 1.9603 1.9609 413.9028 414.0706 0.0254 -1.0000 -1.0000 4201903 1577562113.40 151.4933 60.0024 32.0000 1.9608 1.9615 413.8918 414.0593 0.0254 -1.0000 -1.0000 4202122 1577562113.50 151.4933 60.0024 32.0000 1.9607 1.9613 413.8732 414.0399 0.0253 -1.0000 -1.0000 4202200 1577562113.60 151.4933 60.0024 32.0000 1.9611 1.9618 413.8253 413.9935 0.0255 -1.0000 -1.0000 4202263 1577562113.70 151.4933 60.0024 32.0000 1.9613 1.9619 413.8368 414.0046 0.0255 -1.0000 -1.0000 4202325 1577562113.80 151.4933 60.0024 32.0000 1.9622 1.9628 413.8826 414.0506 0.0255 -1.0000 -1.0000 4202403 1577562113.90 151.5234 60.0024 32.0000 1.9608 1.9614 413.9019 414.0691 0.0253 -1.0000 -1.0000 4202888 1577562114.00 151.5234 60.0024 32.0000 1.9605 1.9612 413.9278 414.0961 0.0255 -1.0000 -1.0000 4202966 1577562114.10 151.5234 60.0024 32.0000 1.9615 1.9621 413.8548 414.0226 0.0254 -1.0000 -1.0000 4203028 1577562114.20 151.5234 60.0024 32.0000 1.9611 1.9618 413.9339 414.1020 0.0255 -1.0000 -1.0000 4203091 1577562114.30 151.5234 60.0024 32.0000 1.9609 1.9616 413.9193 414.0868 0.0254 -1.0000 -1.0000 4203169 1577562114.40 151.5234 60.0024 32.0000 1.9609 1.9616 413.9170 414.0852 0.0256 -1.0000 -1.0000 4203232 1577562114.50 151.5394 60.0024 32.0000 1.9609 1.9616 413.8626 414.0312 0.0255 -1.0000 -1.0000 4203278 1577562114.60 151.5394 60.0024 32.0000 1.9603 1.9610 413.8479 414.0161 0.0255 -1.0000 -1.0000 4203357 1577562114.70 151.5394 60.0024 32.0000 1.9607 1.9614 413.8417 414.0097 0.0255 -1.0000 -1.0000 4203419 1577562114.80 151.5394 60.0024 32.0000 1.9618 1.9625 413.8600 414.0279 0.0255 -1.0000 -1.0000 4203481 1577562114.90 151.5394 60.0024 32.0000 1.9612 1.9618 413.8595 414.0271 0.0255 -1.0000 -1.0000 4203716 1577562115.00 151.5145 60.0020 32.0000 1.9605 1.9611 413.9184 414.0870 0.0256 -1.0000 -1.0000 4203778 1577562115.10 151.5118 60.0020 32.0000 1.9610 1.9617 413.8785 414.0468 0.0255 -1.0000 -1.0000 4203841 1577562115.20 151.5118 60.0020 32.0000 1.9601 1.9608 413.8380 414.0062 0.0255 -1.0000 -1.0000 4203935 1577562115.30 151.5118 60.0020 32.0000 1.9605 1.9612 413.9164 414.0841 0.0254 -1.0000 -1.0000 4203997 1577562115.40 151.5118 60.0020 32.0000 1.9608 1.9615 413.9082 414.0759 0.0255 -1.0000 -1.0000 4204216 1577562115.50 151.5148 60.0020 32.0000 1.9610 1.9617 413.8384 414.0067 0.0255 -1.0000 -1.0000 4204294 1577562115.60 151.5354 60.0020 32.0000 1.9606 1.9613 413.8962 414.0638 0.0254 -1.0000 -1.0000 4204357 1577562115.70 151.5354 60.0020 32.0000 1.9613 1.9619 413.9126 414.0800 0.0254 -1.0000 -1.0000 4204435 1577562115.80 151.5354 60.0020 32.0000 1.9605 1.9611 413.8621 414.0307 0.0255 -1.0000 -1.0000 4204497 1577562115.90 151.5354 60.0020 32.0000 1.9599 1.9605 413.8924 414.0602 0.0255 -1.0000 -1.0000 4204560 1577562116.00 151.5354 60.0020 32.0000 1.9607 1.9614 413.8946 414.0628 0.0255 -1.0000 -1.0000 4204638 1577562116.10 151.5428 60.0020 32.0000 1.9607 1.9614 413.8642 414.0321 0.0254 -1.0000 -1.0000 4204701 1577562116.20 151.5428 60.0020 32.0000 1.9608 1.9614 413.9006 414.0676 0.0253 -1.0000 -1.0000 4204763 1577562116.30 151.5428 60.0020 32.0000 1.9609 1.9615 413.8930 414.0612 0.0256 -1.0000 -1.0000 4204825 1577562116.40 151.5428 60.0020 32.0000 1.9613 1.9620 413.8730 414.0411 0.0255 -1.0000 -1.0000 4205560 1577562116.50 151.5428 60.0020 32.0000 1.9616 1.9623 413.9122 414.0806 0.0255 -1.0000 -1.0000 4205622 1577562116.60 151.5438 60.0020 32.0000 1.9605 1.9611 413.9280 414.0962 0.0255 -1.0000 -1.0000 4205716 1577562116.70 151.5459 60.0020 32.0000 1.9609 1.9615 413.8696 414.0379 0.0255 -1.0000 -1.0000 4205778 1577562116.80 151.5459 60.0020 32.0000 1.9606 1.9612 413.8270 413.9945 0.0255 -1.0000 -1.0000 4205841 1577562116.90 151.5459 60.0020 32.0000 1.9611 1.9617 413.8194 413.9873 0.0254 -1.0000 -1.0000 4205919 1577562117.00 151.5459 60.0020 32.0000 1.9610 1.9617 413.9074 414.0755 0.0255 -1.0000 -1.0000 4205981 1577562117.10 151.5459 60.0020 32.0000 1.9605 1.9611 413.7982 413.9659 0.0254 -1.0000 -1.0000 4206044 1577562117.20 151.5440 60.0020 32.0000 1.9606 1.9613 413.8744 414.0412 0.0253 -1.0000 -1.0000 4206107 1577562117.30 151.5133 60.0020 32.0000 1.9605 1.9611 413.8546 414.0230 0.0255 -1.0000 -1.0000 4206169 1577562117.40 151.5133 60.0020 32.0000 1.9606 1.9613 413.8948 414.0634 0.0256 -1.0000 -1.0000 4206247 1577562117.50 151.5133 60.0020 32.0000 1.9612 1.9619 413.8159 413.9834 0.0254 -1.0000 -1.0000 4206310 1577562117.60 151.5133 60.0020 32.0000 1.9612 1.9618 413.9030 414.0713 0.0254 -1.0000 -1.0000 4206372 1577562117.70 151.5133 60.0020 32.0000 1.9604 1.9611 413.8805 414.0474 0.0253 -1.0000 -1.0000 4206450 1577562117.80 151.5125 60.0020 32.0000 1.9612 1.9618 413.8366 414.0041 0.0254 -1.0000 -1.0000 4206513 1577562117.90 151.5125 60.0020 32.0000 1.9607 1.9614 413.9593 414.1266 0.0254 -1.0000 -1.0000 4206575 1577562118.00 151.5125 60.0020 32.0000 1.9603 1.9609 413.8190 413.9865 0.0253 -1.0000 -1.0000 4206685 1577562118.10 151.5125 60.0020 32.0000 1.9609 1.9615 413.8583 414.0258 0.0255 -1.0000 -1.0000 4206747 1577562118.20 151.5125 60.0020 32.0000 1.9607 1.9613 413.8327 414.0018 0.0256 -1.0000 -1.0000 4206810 1577562118.30 151.5125 60.0020 32.0000 1.9613 1.9619 413.8922 414.0602 0.0255 -1.0000 -1.0000 4206888 1577562118.40 151.5125 60.0020 32.0000 1.9610 1.9617 413.8004 413.9683 0.0255 -1.0000 -1.0000 4206951 1577562118.50 151.5125 60.0020 32.0000 1.9608 1.9614 413.9451 414.1138 0.0256 -1.0000 -1.0000 4207232 1577562118.60 151.5125 60.0020 32.0000 1.9607 1.9614 413.8322 414.0008 0.0255 -1.0000 -1.0000 4207310 1577562118.70 151.5125 60.0020 32.0000 1.9609 1.9616 413.8983 414.0665 0.0255 -1.0000 -1.0000 4207372 1577562118.80 151.5125 60.0020 32.0000 1.9610 1.9616 413.9009 414.0681 0.0253 -1.0000 -1.0000 4207435 1577562118.90 151.4839 60.0020 32.0000 1.9603 1.9609 413.8370 414.0038 0.0253 -1.0000 -1.0000 4207497 1577562119.00 151.4839 60.0020 32.0000 1.9612 1.9618 413.8908 414.0588 0.0255 -1.0000 -1.0000 4207888 1577562119.10 151.4839 60.0020 32.0000 1.9609 1.9615 413.8021 413.9700 0.0254 -1.0000 -1.0000 4207951 1577562119.20 151.4839 60.0020 32.0000 1.9607 1.9613 413.8620 414.0295 0.0254 -1.0000 -1.0000 4208013 1577562119.30 151.4839 60.0020 32.0000 1.9612 1.9618 413.7660 413.9341 0.0255 -1.0000 -1.0000 4208075 1577562119.40 151.4839 60.0020 32.0000 1.9611 1.9617 413.8832 414.0506 0.0254 -1.0000 -1.0000 4208154 1577562119.50 151.4959 60.0020 32.0000 1.9608 1.9615 413.8371 414.0045 0.0254 -1.0000 -1.0000 4208404 1577562119.60 151.4959 60.0020 32.0000 1.9611 1.9617 413.8476 414.0153 0.0255 -1.0000 -1.0000 4208466 1577562119.70 151.4959 60.0020 32.0000 1.9614 1.9621 413.8390 414.0059 0.0254 -1.0000 -1.0000 4208544 1577562119.80 151.4959 60.0020 32.0000 1.9604 1.9611 413.8115 413.9796 0.0255 -1.0000 -1.0000 4208607 1577562119.90 151.4959 60.0020 32.0000 1.9611 1.9618 413.8393 414.0071 0.0255 -1.0000 -1.0000 4208669 1577562120.00 151.5062 60.0019 32.0000 1.9612 1.9618 413.8668 414.0351 0.0255 -1.0000 -1.0000 4208951 1577562120.10 151.5139 60.0018 32.0000 1.9615 1.9622 413.8700 414.0387 0.0255 -1.0000 -1.0000 4209013 1577562120.20 151.5139 60.0018 32.0000 1.9605 1.9612 413.8515 414.0190 0.0254 -1.0000 -1.0000 4209075 1577562120.30 151.5139 60.0018 32.0000 1.9608 1.9614 413.8421 414.0090 0.0253 -1.0000 -1.0000 4209154 1577562120.40 151.5139 60.0018 32.0000 1.9609 1.9616 413.7868 413.9547 0.0256 -1.0000 -1.0000 4209216 1577562120.50 151.5139 60.0018 32.0000 1.9609 1.9616 413.8403 414.0093 0.0256 -1.0000 -1.0000 4209278 1577562120.60 151.4800 60.0018 32.0000 1.9609 1.9616 413.8833 414.0508 0.0254 -1.0000 -1.0000 4209341 1577562120.70 151.4800 60.0018 32.0000 1.9604 1.9610 413.8226 413.9907 0.0255 -1.0000 -1.0000 4209404 1577562120.80 151.4800 60.0018 32.0000 1.9607 1.9613 413.8903 414.0581 0.0254 -1.0000 -1.0000 4209481 1577562120.90 151.4800 60.0018 32.0000 1.9606 1.9612 413.7622 413.9299 0.0254 -1.0000 -1.0000 4209544 1577562121.00 151.4800 60.0018 32.0000 1.9602 1.9609 413.8745 414.0415 0.0254 -1.0000 -1.0000 4209606 1577562121.10 151.4800 60.0018 32.0000 1.9602 1.9609 413.7970 413.9644 0.0253 -1.0000 -1.0000 4209669 1577562121.20 151.4813 60.0018 32.0000 1.9600 1.9607 413.8310 413.9991 0.0255 -1.0000 -1.0000 4209747 1577562121.30 151.4836 60.0018 32.0000 1.9610 1.9616 413.8312 413.9999 0.0255 -1.0000 -1.0000 4209810 1577562121.40 151.4836 60.0018 32.0000 1.9610 1.9617 413.8423 414.0102 0.0254 -1.0000 -1.0000 4209872 1577562121.50 151.4836 60.0018 32.0000 1.9603 1.9609 413.8358 414.0045 0.0256 -1.0000 -1.0000 4209951 1577562121.60 151.4836 60.0018 32.0000 1.9609 1.9615 413.8451 414.0126 0.0254 -1.0000 -1.0000 4210185 1577562121.70 151.4836 60.0018 32.0000 1.9608 1.9614 413.8430 414.0102 0.0254 -1.0000 -1.0000 4210263 1577562121.80 151.5225 60.0018 32.0000 1.9608 1.9615 413.8078 413.9754 0.0255 -1.0000 -1.0000 4210325 1577562121.90 151.5225 60.0018 32.0000 1.9609 1.9616 413.9086 414.0772 0.0255 -1.0000 -1.0000 4210388 1577562122.00 151.5225 60.0018 32.0000 1.9607 1.9614 413.8566 414.0241 0.0253 -1.0000 -1.0000 4210450 1577562122.10 151.5225 60.0018 32.0000 1.9610 1.9617 413.7959 413.9634 0.0254 -1.0000 -1.0000 4210951 1577562122.20 151.5225 60.0018 32.0000 1.9608 1.9615 413.9194 414.0876 0.0255 -1.0000 -1.0000 4211013 1577562122.30 151.5225 60.0018 32.0000 1.9609 1.9616 413.8644 414.0317 0.0254 -1.0000 -1.0000 4211075 1577562122.40 151.5215 60.0018 32.0000 1.9614 1.9620 413.9245 414.0915 0.0253 -1.0000 -1.0000 4211138 1577562122.50 151.5215 60.0018 32.0000 1.9612 1.9619 413.8902 414.0583 0.0255 -1.0000 -1.0000 4211201 1577562122.60 151.5215 60.0018 32.0000 1.9609 1.9615 413.9128 414.0801 0.0253 -1.0000 -1.0000 4211451 1577562122.70 151.5215 60.0018 32.0000 1.9614 1.9621 413.8425 414.0105 0.0255 -1.0000 -1.0000 4211513 1577562122.80 151.5215 60.0018 32.0000 1.9614 1.9621 413.9010 414.0689 0.0255 -1.0000 -1.0000 4211575 1577562122.90 151.5095 60.0018 32.0000 1.9607 1.9613 413.9354 414.1032 0.0254 -1.0000 -1.0000 4211638 1577562123.00 151.4987 60.0018 32.0000 1.9606 1.9612 413.8652 414.0321 0.0253 -1.0000 -1.0000 4211701 1577562123.10 151.4987 60.0018 32.0000 1.9611 1.9618 413.8759 414.0433 0.0253 -1.0000 -1.0000 4211935 1577562123.20 151.4987 60.0018 32.0000 1.9604 1.9610 413.8341 414.0016 0.0255 -1.0000 -1.0000 4212013 1577562123.30 151.4987 60.0018 32.0000 1.9607 1.9614 413.8898 414.0575 0.0254 -1.0000 -1.0000 4212075 1577562123.40 151.4987 60.0018 32.0000 1.9605 1.9612 413.8643 414.0323 0.0255 -1.0000 -1.0000 4212138 1577562123.50 151.4974 60.0018 32.0000 1.9613 1.9619 413.8532 414.0209 0.0254 -1.0000 -1.0000 4212216 1577562123.60 151.4961 60.0018 32.0000 1.9610 1.9617 413.8584 414.0256 0.0254 -1.0000 -1.0000 4212450 1577562123.70 151.4961 60.0018 32.0000 1.9613 1.9619 413.8658 414.0332 0.0254 -1.0000 -1.0000 4212528 1577562123.80 151.4961 60.0018 32.0000 1.9606 1.9613 413.8715 414.0390 0.0254 -1.0000 -1.0000 4212591 1577562123.90 151.4961 60.0018 32.0000 1.9616 1.9623 413.8183 413.9863 0.0255 -1.0000 -1.0000 4212654 1577562124.00 151.4961 60.0018 32.0000 1.9612 1.9618 413.8411 414.0086 0.0253 -1.0000 -1.0000 4212716 1577562124.10 151.4977 60.0018 32.0000 1.9602 1.9608 413.8312 413.9986 0.0255 -1.0000 -1.0000 4212951 1577562124.20 151.4985 60.0018 32.0000 1.9606 1.9612 413.8587 414.0262 0.0254 -1.0000 -1.0000 4213013 1577562124.30 151.4985 60.0018 32.0000 1.9607 1.9614 413.8467 414.0152 0.0256 -1.0000 -1.0000 4213091 1577562124.40 151.4985 60.0018 32.0000 1.9605 1.9612 413.8778 414.0465 0.0255 -1.0000 -1.0000 4213154 1577562124.50 151.4985 60.0018 32.0000 1.9607 1.9614 413.7815 413.9478 0.0253 -1.0000 -1.0000 4213216 1577562124.60 151.4985 60.0018 32.0000 1.9611 1.9618 413.8523 414.0199 0.0254 -1.0000 -1.0000 4213278 1577562124.70 151.4757 60.0024 32.0000 1.9610 1.9617 413.8935 414.0608 0.0254 -1.0000 -1.0000 4213341 1577562124.80 151.4757 60.0024 32.0000 1.9603 1.9610 413.7845 413.9518 0.0254 -1.0000 -1.0000 4213419 1577562124.90 151.4757 60.0024 32.0000 1.9608 1.9614 413.7903 413.9582 0.0254 -1.0000 -1.0000 4213481 1577562125.00 151.4757 60.0024 32.0000 1.9607 1.9613 413.8074 413.9738 0.0252 -1.0000 -1.0000 4213560 1577562125.10 151.4757 60.0024 32.0000 1.9613 1.9619 413.7769 413.9433 0.0253 -1.0000 -1.0000 4213607 1577562125.20 151.5177 60.0024 32.0000 1.9608 1.9614 413.9028 414.0697 0.0253 -1.0000 -1.0000 4213935 1577562125.30 151.5223 60.0024 32.0000 1.9608 1.9614 413.8774 414.0443 0.0253 -1.0000 -1.0000 4213997 1577562125.40 151.5223 60.0024 32.0000 1.9609 1.9616 413.8506 414.0187 0.0254 -1.0000 -1.0000 4214060 1577562125.50 151.5223 60.0024 32.0000 1.9609 1.9616 413.8357 414.0029 0.0253 -1.0000 -1.0000 4214122 1577562125.60 151.5223 60.0024 32.0000 1.9609 1.9615 413.8454 414.0118 0.0252 -1.0000 -1.0000 4214185 1577562125.70 151.5200 60.0024 32.0000 1.9610 1.9616 413.8673 414.0349 0.0255 -1.0000 -1.0000 4214263 1577562125.80 151.4732 60.0024 32.0000 1.9610 1.9617 413.7908 413.9598 0.0255 -1.0000 -1.0000 4214325 1577562125.90 151.4732 60.0024 32.0000 1.9603 1.9610 413.8193 413.9865 0.0254 -1.0000 -1.0000 4214388 1577562126.00 151.4732 60.0024 32.0000 1.9605 1.9611 413.8077 413.9749 0.0253 -1.0000 -1.0000 4214466 1577562126.10 151.4732 60.0024 32.0000 1.9611 1.9617 413.8129 413.9806 0.0255 -1.0000 -1.0000 4214528 1577562126.20 151.4732 60.0024 32.0000 1.9621 1.9628 413.8557 414.0234 0.0254 -1.0000 -1.0000 4214701 1577562126.30 151.5015 60.0024 32.0000 1.9610 1.9617 413.8312 413.9988 0.0254 -1.0000 -1.0000 4214778 1577562126.40 151.5015 60.0024 32.0000 1.9612 1.9618 413.8293 413.9972 0.0255 -1.0000 -1.0000 4214841 1577562126.50 151.5015 60.0024 32.0000 1.9610 1.9617 413.8932 414.0612 0.0254 -1.0000 -1.0000 4214904 1577562126.60 151.5015 60.0024 32.0000 1.9616 1.9622 413.7950 413.9626 0.0254 -1.0000 -1.0000 4214966 1577562126.70 151.5015 60.0024 32.0000 1.9613 1.9619 413.7844 413.9525 0.0255 -1.0000 -1.0000 4215154 1577562126.80 151.5015 60.0024 32.0000 1.9609 1.9616 413.8449 414.0131 0.0255 -1.0000 -1.0000 4215216 1577562126.90 151.4852 60.0024 32.0000 1.9600 1.9607 413.8310 413.9997 0.0256 -1.0000 -1.0000 4215294 1577562127.00 151.4826 60.0024 32.0000 1.9609 1.9616 413.7635 413.9312 0.0254 -1.0000 -1.0000 4215357 1577562127.10 151.4826 60.0024 32.0000 1.9606 1.9613 413.8472 414.0151 0.0254 -1.0000 -1.0000 4215451 1577562127.20 151.4826 60.0024 32.0000 1.9606 1.9612 413.8781 414.0455 0.0254 -1.0000 -1.0000 4215685 1577562127.30 151.4826 60.0024 32.0000 1.9606 1.9612 413.8163 413.9836 0.0254 -1.0000 -1.0000 4215747 1577562127.40 151.4826 60.0024 32.0000 1.9606 1.9613 413.7879 413.9563 0.0255 -1.0000 -1.0000 4215810 1577562127.50 151.5225 60.0024 32.0000 1.9606 1.9613 413.8208 413.9886 0.0255 -1.0000 -1.0000 4215872 1577562127.60 151.5225 60.0024 32.0000 1.9604 1.9611 413.8305 413.9982 0.0254 -1.0000 -1.0000 4215951 1577562127.70 151.5225 60.0024 32.0000 1.9614 1.9621 413.8553 414.0224 0.0253 -1.0000 -1.0000 4216200 1577562127.80 151.5225 60.0024 32.0000 1.9607 1.9613 413.8462 414.0134 0.0255 -1.0000 -1.0000 4216263 1577562127.90 151.5225 60.0024 32.0000 1.9611 1.9617 413.7832 413.9502 0.0253 -1.0000 -1.0000 4216325 1577562128.00 151.4860 60.0024 32.0000 1.9607 1.9614 413.8126 413.9802 0.0255 -1.0000 -1.0000 4216404 1577562128.10 151.4820 60.0024 32.0000 1.9606 1.9613 413.7748 413.9428 0.0255 -1.0000 -1.0000 4216466 1577562128.20 151.4820 60.0024 32.0000 1.9606 1.9613 413.8693 414.0360 0.0253 -1.0000 -1.0000 4216701 1577562128.30 151.4820 60.0024 32.0000 1.9600 1.9607 413.8329 414.0011 0.0255 -1.0000 -1.0000 4216763 1577562128.40 151.4820 60.0024 32.0000 1.9606 1.9612 413.7888 413.9564 0.0254 -1.0000 -1.0000 4216825 1577562128.50 151.4820 60.0024 32.0000 1.9609 1.9616 413.7918 413.9602 0.0255 -1.0000 -1.0000 4216888 1577562128.60 151.5137 60.0024 32.0000 1.9610 1.9616 413.8779 414.0450 0.0253 -1.0000 -1.0000 4216966 1577562128.70 151.5137 60.0024 32.0000 1.9606 1.9612 413.8723 414.0395 0.0253 -1.0000 -1.0000 4217466 1577562128.80 151.5137 60.0024 32.0000 1.9606 1.9613 413.8817 414.0486 0.0253 -1.0000 -1.0000 4217529 1577562128.90 151.5137 60.0024 32.0000 1.9603 1.9609 413.8296 413.9969 0.0254 -1.0000 -1.0000 4217638 1577562129.00 151.5137 60.0024 32.0000 1.9614 1.9621 413.7925 413.9601 0.0254 -1.0000 -1.0000 4217701 1577562129.10 151.4694 60.0024 32.0000 1.9608 1.9615 413.8579 414.0256 0.0254 -1.0000 -1.0000 4217763 1577562129.20 151.4694 60.0024 32.0000 1.9605 1.9612 413.8825 414.0499 0.0254 -1.0000 -1.0000 4217841 1577562129.30 151.4694 60.0024 32.0000 1.9606 1.9613 413.8095 413.9775 0.0255 -1.0000 -1.0000 4217904 1577562129.40 151.4694 60.0024 32.0000 1.9604 1.9611 413.8309 413.9988 0.0255 -1.0000 -1.0000 4217966 1577562129.50 151.4694 60.0024 32.0000 1.9610 1.9617 413.8215 413.9894 0.0254 -1.0000 -1.0000 4218029 1577562129.60 151.4694 60.0024 32.0000 1.9605 1.9612 413.8323 413.9998 0.0254 -1.0000 -1.0000 4218107 1577562129.70 151.4694 60.0024 32.0000 1.9602 1.9608 413.8680 414.0364 0.0255 -1.0000 -1.0000 4218169 1577562129.80 151.4883 60.0028 32.0000 1.9604 1.9610 413.7482 413.9150 0.0253 -1.0000 -1.0000 4218403 1577562129.90 151.4892 60.0029 32.0000 1.9609 1.9615 413.8832 414.0514 0.0255 -1.0000 -1.0000 4218466 1577562130.00 151.4892 60.0029 32.0000 1.9609 1.9616 413.7938 413.9601 0.0252 -1.0000 -1.0000 4218544 1577562130.10 151.4892 60.0029 32.0000 1.9604 1.9611 413.7818 413.9489 0.0254 -1.0000 -1.0000 4218607 1577562130.20 151.4941 60.0029 32.0000 1.9607 1.9614 413.7453 413.9129 0.0254 -1.0000 -1.0000 4218669 1577562130.30 151.4941 60.0029 32.0000 1.9605 1.9612 413.7967 413.9649 0.0255 -1.0000 -1.0000 4218904 1577562130.40 151.4941 60.0029 32.0000 1.9610 1.9617 413.9004 414.0677 0.0254 -1.0000 -1.0000 4218966 1577562130.50 151.4941 60.0029 32.0000 1.9605 1.9612 413.8043 413.9720 0.0254 -1.0000 -1.0000 4219029 1577562130.60 151.4941 60.0029 32.0000 1.9603 1.9609 413.7612 413.9292 0.0255 -1.0000 -1.0000 4219091 1577562130.70 151.4715 60.0029 32.0000 1.9597 1.9604 413.8142 413.9817 0.0254 -1.0000 -1.0000 4219154 1577562130.80 151.4683 60.0029 32.0000 1.9603 1.9609 413.8017 413.9691 0.0254 -1.0000 -1.0000 4219388 1577562130.90 151.4683 60.0029 32.0000 1.9602 1.9609 413.8205 413.9880 0.0254 -1.0000 -1.0000 4219451 1577562131.00 151.4683 60.0029 32.0000 1.9608 1.9615 413.8916 414.0593 0.0255 -1.0000 -1.0000 4219513 1577562131.10 151.4683 60.0029 32.0000 1.9605 1.9611 413.8438 414.0119 0.0255 -1.0000 -1.0000 4219575 1577562131.20 151.4785 60.0029 32.0000 1.9602 1.9609 413.7777 413.9442 0.0253 -1.0000 -1.0000 4219654 1577562131.30 151.5349 60.0029 32.0000 1.9601 1.9608 413.8250 413.9929 0.0253 -1.0000 -1.0000 4219872 1577562131.40 151.5349 60.0029 32.0000 1.9603 1.9609 413.8549 414.0219 0.0254 -1.0000 -1.0000 4219935 1577562131.50 151.5349 60.0029 32.0000 1.9607 1.9613 413.8722 414.0397 0.0254 -1.0000 -1.0000 4220013 1577562131.60 151.5349 60.0029 32.0000 1.9611 1.9618 413.7866 413.9540 0.0254 -1.0000 -1.0000 4220075 1577562131.70 151.5349 60.0029 32.0000 1.9608 1.9615 413.8339 414.0015 0.0254 -1.0000 -1.0000 4220154 1577562131.80 151.4877 60.0029 32.0000 1.9610 1.9616 413.8313 413.9990 0.0254 -1.0000 -1.0000 4220278 1577562131.90 151.4877 60.0029 32.0000 1.9602 1.9609 413.8133 413.9809 0.0254 -1.0000 -1.0000 4220341 1577562132.00 151.4877 60.0029 32.0000 1.9604 1.9610 413.9008 414.0682 0.0254 -1.0000 -1.0000 4220419 1577562132.10 151.4877 60.0029 32.0000 1.9607 1.9614 413.8106 413.9780 0.0254 -1.0000 -1.0000 4220481 1577562132.20 151.4877 60.0029 32.0000 1.9604 1.9610 413.7712 413.9384 0.0253 -1.0000 -1.0000 4220544 1577562132.30 151.5049 60.0029 32.0000 1.9607 1.9614 413.7793 413.9473 0.0255 -1.0000 -1.0000 4221529 1577562132.40 151.5097 60.0029 32.0000 1.9610 1.9617 413.8358 414.0043 0.0255 -1.0000 -1.0000 4221591 1577562132.50 151.5097 60.0029 32.0000 1.9603 1.9609 413.7517 413.9186 0.0254 -1.0000 -1.0000 4221654 1577562132.60 151.5097 60.0029 32.0000 1.9608 1.9614 413.8165 413.9840 0.0254 -1.0000 -1.0000 4221732 1577562132.70 151.5097 60.0029 32.0000 1.9608 1.9615 413.7988 413.9665 0.0254 -1.0000 -1.0000 4221794 1577562132.80 151.5097 60.0029 32.0000 1.9601 1.9607 413.8061 413.9732 0.0254 -1.0000 -1.0000 4221857 1577562132.90 151.4897 60.0029 32.0000 1.9606 1.9612 413.8397 414.0077 0.0255 -1.0000 -1.0000 4221935 1577562133.00 151.4897 60.0029 32.0000 1.9611 1.9618 413.8004 413.9690 0.0255 -1.0000 -1.0000 4221997 1577562133.10 151.4897 60.0029 32.0000 1.9602 1.9609 413.8300 413.9978 0.0255 -1.0000 -1.0000 4222060 1577562133.20 151.4897 60.0029 32.0000 1.9605 1.9612 413.8093 413.9784 0.0256 -1.0000 -1.0000 4222138 1577562133.30 151.4897 60.0029 32.0000 1.9604 1.9610 413.8220 413.9893 0.0253 -1.0000 -1.0000 4222200 1577562133.40 151.4897 60.0029 32.0000 1.9601 1.9608 413.7881 413.9546 0.0253 -1.0000 -1.0000 4222263 1577562133.50 151.4897 60.0029 32.0000 1.9611 1.9618 413.7738 413.9406 0.0253 -1.0000 -1.0000 4222325 1577562133.60 151.4897 60.0029 32.0000 1.9602 1.9609 413.8737 414.0421 0.0255 -1.0000 -1.0000 4222388 1577562133.70 151.4897 60.0029 32.0000 1.9607 1.9614 413.8237 413.9917 0.0255 -1.0000 -1.0000 4222466 1577562133.80 151.4897 60.0029 32.0000 1.9610 1.9617 413.7921 413.9596 0.0254 -1.0000 -1.0000 4222529 1577562133.90 151.4967 60.0029 32.0000 1.9609 1.9616 413.8303 413.9990 0.0255 -1.0000 -1.0000 4222591 1577562134.00 151.5073 60.0029 32.0000 1.9610 1.9617 413.8615 414.0286 0.0254 -1.0000 -1.0000 4222669 1577562134.10 151.5073 60.0029 32.0000 1.9607 1.9614 413.8052 413.9728 0.0254 -1.0000 -1.0000 4222732 1577562134.20 151.5073 60.0029 32.0000 1.9609 1.9616 413.8595 414.0273 0.0255 -1.0000 -1.0000 4222778 1577562134.30 151.5073 60.0029 32.0000 1.9606 1.9613 413.7940 413.9621 0.0255 -1.0000 -1.0000 4222857 1577562134.40 151.5073 60.0029 32.0000 1.9612 1.9618 413.8567 414.0242 0.0254 -1.0000 -1.0000 4223201 1577562134.50 151.5073 60.0029 32.0000 1.9606 1.9613 413.8162 413.9841 0.0254 -1.0000 -1.0000 4223247 1577562134.60 151.4998 60.0029 32.0000 1.9606 1.9613 413.8046 413.9718 0.0254 -1.0000 -1.0000 4223325 1577562134.70 151.4996 60.0029 32.0000 1.9617 1.9623 413.7924 413.9605 0.0255 -1.0000 -1.0000 4223388 1577562134.80 151.4996 60.0029 32.0000 1.9612 1.9619 413.8209 413.9894 0.0255 -1.0000 -1.0000 4223450 1577562134.90 151.4996 60.0029 32.0000 1.9611 1.9618 413.8538 414.0220 0.0255 -1.0000 -1.0000 4223529 1577562135.00 151.4996 60.0029 32.0000 1.9607 1.9613 413.8059 413.9731 0.0253 -1.0000 -1.0000 4223591 1577562135.10 151.4984 60.0029 32.0000 1.9606 1.9613 413.8868 414.0546 0.0254 -1.0000 -1.0000 4223654 1577562135.20 151.4948 60.0029 32.0000 1.9608 1.9615 413.8376 414.0047 0.0254 -1.0000 -1.0000 4223732 1577562135.30 151.4948 60.0029 32.0000 1.9610 1.9617 413.8135 413.9804 0.0253 -1.0000 -1.0000 4223794 1577562135.40 151.4948 60.0029 32.0000 1.9606 1.9612 413.8563 414.0237 0.0254 -1.0000 -1.0000 4224138 1577562135.50 151.4948 60.0029 32.0000 1.9603 1.9609 413.8122 413.9792 0.0253 -1.0000 -1.0000 4224216 1577562135.60 151.4948 60.0029 32.0000 1.9607 1.9613 413.8553 414.0232 0.0255 -1.0000 -1.0000 4224278 1577562135.70 151.4948 60.0029 32.0000 1.9603 1.9610 413.7599 413.9268 0.0254 -1.0000 -1.0000 4224341 1577562135.80 151.5136 60.0029 32.0000 1.9603 1.9610 413.7379 413.9051 0.0253 -1.0000 -1.0000 4224403 1577562135.90 151.5136 60.0029 32.0000 1.9612 1.9618 413.8698 414.0374 0.0254 -1.0000 -1.0000 4224466 1577562136.00 151.5136 60.0029 32.0000 1.9606 1.9613 413.8431 414.0106 0.0254 -1.0000 -1.0000 4224544 1577562136.10 151.5136 60.0029 32.0000 1.9606 1.9612 413.8069 413.9744 0.0254 -1.0000 -1.0000 4224607 1577562136.20 151.5125 60.0029 32.0000 1.9599 1.9606 413.8336 413.9998 0.0252 -1.0000 -1.0000 4224669 1577562136.30 151.5116 60.0029 32.0000 1.9605 1.9611 413.7601 413.9277 0.0253 -1.0000 -1.0000 4224747 1577562136.40 151.5116 60.0029 32.0000 1.9605 1.9611 413.8151 413.9818 0.0253 -1.0000 -1.0000 4224966 1577562136.50 151.5116 60.0029 32.0000 1.9608 1.9614 413.8595 414.0280 0.0255 -1.0000 -1.0000 4225028 1577562136.60 151.5116 60.0029 32.0000 1.9614 1.9621 413.8548 414.0221 0.0254 -1.0000 -1.0000 4225107 1577562136.70 151.5116 60.0029 32.0000 1.9610 1.9616 413.8712 414.0387 0.0254 -1.0000 -1.0000 4225169 1577562136.80 151.4911 60.0029 32.0000 1.9605 1.9612 413.7864 413.9546 0.0255 -1.0000 -1.0000 4225232 1577562136.90 151.4911 60.0029 32.0000 1.9610 1.9617 413.8818 414.0492 0.0254 -1.0000 -1.0000 4225466 1577562137.00 151.4911 60.0029 32.0000 1.9610 1.9616 413.8448 414.0128 0.0255 -1.0000 -1.0000 4225529 1577562137.10 151.4911 60.0029 32.0000 1.9610 1.9617 413.8249 413.9931 0.0255 -1.0000 -1.0000 4225591 1577562137.20 151.4911 60.0029 32.0000 1.9601 1.9608 413.8276 413.9951 0.0254 -1.0000 -1.0000 4225669 1577562137.30 151.4851 60.0029 32.0000 1.9608 1.9615 413.8301 413.9971 0.0253 -1.0000 -1.0000 4225732 1577562137.40 151.4843 60.0029 32.0000 1.9607 1.9613 413.8460 414.0131 0.0253 -1.0000 -1.0000 4225794 1577562137.50 151.4843 60.0029 32.0000 1.9604 1.9610 413.8703 414.0373 0.0253 -1.0000 -1.0000 4225951 1577562137.60 151.4843 60.0029 32.0000 1.9608 1.9614 413.8338 414.0014 0.0254 -1.0000 -1.0000 4226013 1577562137.70 151.4843 60.0029 32.0000 1.9607 1.9613 413.8000 413.9670 0.0254 -1.0000 -1.0000 4226075 1577562137.80 151.4917 60.0029 32.0000 1.9612 1.9619 413.8246 413.9932 0.0255 -1.0000 -1.0000 4226138 1577562137.90 151.5233 60.0029 32.0000 1.9606 1.9612 413.8609 414.0282 0.0254 -1.0000 -1.0000 4226200 1577562138.00 151.5233 60.0029 32.0000 1.9619 1.9626 413.8540 414.0222 0.0255 -1.0000 -1.0000 4226716 1577562138.10 151.5233 60.0029 32.0000 1.9615 1.9622 413.9058 414.0738 0.0255 -1.0000 -1.0000 4226778 1577562138.20 151.5233 60.0029 32.0000 1.9607 1.9614 413.8486 414.0160 0.0254 -1.0000 -1.0000 4226841 1577562138.30 151.5233 60.0029 32.0000 1.9610 1.9616 413.8456 414.0131 0.0254 -1.0000 -1.0000 4226919 1577562138.40 151.5424 60.0029 32.0000 1.9608 1.9615 413.8772 414.0451 0.0255 -1.0000 -1.0000 4226981 1577562138.50 151.5424 60.0029 32.0000 1.9603 1.9610 413.7800 413.9482 0.0254 -1.0000 -1.0000 4227357 1577562138.60 151.5424 60.0029 32.0000 1.9609 1.9615 413.8750 414.0425 0.0254 -1.0000 -1.0000 4227451 1577562138.70 151.5424 60.0029 32.0000 1.9607 1.9613 413.7981 413.9652 0.0253 -1.0000 -1.0000 4227513 1577562138.80 151.5424 60.0029 32.0000 1.9616 1.9622 413.8637 414.0309 0.0254 -1.0000 -1.0000 4227575 1577562138.90 151.5456 60.0029 32.0000 1.9618 1.9624 413.9362 414.1038 0.0254 -1.0000 -1.0000 4227638 1577562139.00 151.5464 60.0029 32.0000 1.9617 1.9624 413.8884 414.0558 0.0254 -1.0000 -1.0000 4227701 1577562139.10 151.5464 60.0029 32.0000 1.9614 1.9621 413.9140 414.0819 0.0255 -1.0000 -1.0000 4227763 1577562139.20 151.5464 60.0029 32.0000 1.9609 1.9616 413.9086 414.0765 0.0254 -1.0000 -1.0000 4227841 1577562139.30 151.5464 60.0029 32.0000 1.9609 1.9616 413.8725 414.0395 0.0253 -1.0000 -1.0000 4227904 1577562139.40 151.5464 60.0029 32.0000 1.9609 1.9616 413.8808 414.0482 0.0254 -1.0000 -1.0000 4227966 1577562139.50 151.5392 60.0029 32.0000 1.9611 1.9618 413.8873 414.0546 0.0254 -1.0000 -1.0000 4228216 1577562139.60 151.5372 60.0029 32.0000 1.9608 1.9615 413.9157 414.0844 0.0255 -1.0000 -1.0000 4228278 1577562139.70 151.5372 60.0029 32.0000 1.9612 1.9619 413.8599 414.0271 0.0254 -1.0000 -1.0000 4228341 1577562139.80 151.5372 60.0029 32.0000 1.9612 1.9618 413.8239 413.9920 0.0254 -1.0000 -1.0000 4228403 1577562139.90 151.5372 60.0029 32.0000 1.9616 1.9622 413.8528 414.0208 0.0255 -1.0000 -1.0000 4228466 1577562140.00 151.5088 60.0035 32.0000 1.9611 1.9617 413.8108 413.9777 0.0253 -1.0000 -1.0000 4228700 1577562140.10 151.5071 60.0036 32.0000 1.9610 1.9616 413.7757 413.9424 0.0253 -1.0000 -1.0000 4228763 1577562140.20 151.5071 60.0036 32.0000 1.9607 1.9614 413.8251 413.9923 0.0253 -1.0000 -1.0000 4228825 1577562140.30 151.5071 60.0036 32.0000 1.9613 1.9619 413.8757 414.0430 0.0254 -1.0000 -1.0000 4228903 1577562140.40 151.5071 60.0036 32.0000 1.9607 1.9614 413.8834 414.0514 0.0254 -1.0000 -1.0000 4228966 1577562140.50 151.5090 60.0036 32.0000 1.9612 1.9619 413.8481 414.0152 0.0253 -1.0000 -1.0000 4229107 1577562140.60 151.5384 60.0036 32.0000 1.9606 1.9612 413.8163 413.9838 0.0254 -1.0000 -1.0000 4229185 1577562140.70 151.5384 60.0036 32.0000 1.9612 1.9619 413.8428 414.0105 0.0255 -1.0000 -1.0000 4229247 1577562140.80 151.5384 60.0036 32.0000 1.9614 1.9621 413.8611 414.0291 0.0255 -1.0000 -1.0000 4229310 1577562140.90 151.5384 60.0036 32.0000 1.9615 1.9622 413.8255 413.9928 0.0254 -1.0000 -1.0000 4229388 1577562141.00 151.5384 60.0036 32.0000 1.9608 1.9614 413.8408 414.0083 0.0254 -1.0000 -1.0000 4229451 1577562141.10 151.5828 60.0036 32.0000 1.9606 1.9612 413.8648 414.0330 0.0255 -1.0000 -1.0000 4229638 1577562141.20 151.5828 60.0036 32.0000 1.9611 1.9617 413.8227 413.9899 0.0254 -1.0000 -1.0000 4229716 1577562141.30 151.5828 60.0036 32.0000 1.9617 1.9624 413.8535 414.0210 0.0254 -1.0000 -1.0000 4229778 1577562141.40 151.5828 60.0036 32.0000 1.9615 1.9622 413.8402 414.0077 0.0254 -1.0000 -1.0000 4229841 1577562141.50 151.5828 60.0036 32.0000 1.9609 1.9615 413.8603 414.0276 0.0254 -1.0000 -1.0000 4229904 1577562141.60 151.5480 60.0036 32.0000 1.9608 1.9614 413.8505 414.0184 0.0255 -1.0000 -1.0000 4230701 1577562141.70 151.5373 60.0036 32.0000 1.9609 1.9616 413.9483 414.1164 0.0255 -1.0000 -1.0000 4230763 1577562141.80 151.5373 60.0036 32.0000 1.9609 1.9616 413.8532 414.0204 0.0254 -1.0000 -1.0000 4230857 1577562141.90 151.5373 60.0036 32.0000 1.9605 1.9611 413.8589 414.0265 0.0254 -1.0000 -1.0000 4230919 1577562142.00 151.5373 60.0036 32.0000 1.9610 1.9617 413.9305 414.0971 0.0253 -1.0000 -1.0000 4231060 1577562142.10 151.5373 60.0036 32.0000 1.9605 1.9612 413.8405 414.0074 0.0253 -1.0000 -1.0000 4231122 1577562142.20 151.5607 60.0036 32.0000 1.9608 1.9615 413.8428 414.0106 0.0255 -1.0000 -1.0000 4231185 1577562142.30 151.5607 60.0036 32.0000 1.9613 1.9620 413.8698 414.0379 0.0255 -1.0000 -1.0000 4231247 1577562142.40 151.5607 60.0036 32.0000 1.9611 1.9618 413.8720 414.0392 0.0253 -1.0000 -1.0000 4231310 1577562142.50 151.5607 60.0036 32.0000 1.9605 1.9612 413.9065 414.0735 0.0254 -1.0000 -1.0000 4231388 1577562142.60 151.5607 60.0036 32.0000 1.9611 1.9618 413.8360 414.0016 0.0251 -1.0000 -1.0000 4231451 1577562142.70 151.5598 60.0036 32.0000 1.9608 1.9614 413.8519 414.0198 0.0254 -1.0000 -1.0000 4231513 1577562142.80 151.5597 60.0036 32.0000 1.9613 1.9620 413.8344 414.0016 0.0254 -1.0000 -1.0000 4231575 1577562142.90 151.5597 60.0036 32.0000 1.9614 1.9621 413.8575 414.0240 0.0253 -1.0000 -1.0000 4231654 1577562143.00 151.5597 60.0036 32.0000 1.9616 1.9623 413.8442 414.0127 0.0255 -1.0000 -1.0000 4231716 1577562143.10 151.5597 60.0036 32.0000 1.9618 1.9624 413.8742 414.0417 0.0254 -1.0000 -1.0000 4231904 1577562143.20 151.5597 60.0036 32.0000 1.9609 1.9616 413.7700 413.9384 0.0255 -1.0000 -1.0000 4231966 1577562143.30 151.5372 60.0036 32.0000 1.9610 1.9617 413.8906 414.0580 0.0254 -1.0000 -1.0000 4232029 1577562143.40 151.5372 60.0036 32.0000 1.9613 1.9620 413.8471 414.0137 0.0252 -1.0000 -1.0000 4232091 1577562143.50 151.5372 60.0036 32.0000 1.9613 1.9620 413.8535 414.0200 0.0253 -1.0000 -1.0000 4232169 1577562143.60 151.5372 60.0036 32.0000 1.9609 1.9616 413.8451 414.0120 0.0254 -1.0000 -1.0000 4232232 1577562143.70 151.5372 60.0036 32.0000 1.9610 1.9616 413.8206 413.9887 0.0255 -1.0000 -1.0000 4232310 1577562143.80 151.5408 60.0036 32.0000 1.9614 1.9620 413.8992 414.0670 0.0254 -1.0000 -1.0000 4232372 1577562143.90 151.5408 60.0036 32.0000 1.9608 1.9614 413.8217 413.9887 0.0253 -1.0000 -1.0000 4232435 1577562144.00 151.5408 60.0036 32.0000 1.9612 1.9618 413.7936 413.9611 0.0254 -1.0000 -1.0000 4232497 1577562144.10 151.5408 60.0036 32.0000 1.9609 1.9616 413.8624 414.0293 0.0253 -1.0000 -1.0000 4232560 1577562144.20 151.5408 60.0036 32.0000 1.9609 1.9616 413.8466 414.0141 0.0254 -1.0000 -1.0000 4232622 1577562144.30 151.5408 60.0036 32.0000 1.9611 1.9618 413.8118 413.9787 0.0253 -1.0000 -1.0000 4232701 1577562144.40 151.5344 60.0036 32.0000 1.9612 1.9619 413.8442 414.0119 0.0254 -1.0000 -1.0000 4232763 1577562144.50 151.5344 60.0036 32.0000 1.9622 1.9628 413.8338 414.0015 0.0254 -1.0000 -1.0000 4232825 1577562144.60 151.5344 60.0036 32.0000 1.9609 1.9616 413.8481 414.0160 0.0254 -1.0000 -1.0000 4232904 1577562144.70 151.5344 60.0036 32.0000 1.9608 1.9615 413.8869 414.0541 0.0254 -1.0000 -1.0000 4232966 1577562144.80 151.5344 60.0036 32.0000 1.9608 1.9614 413.7941 413.9622 0.0255 -1.0000 -1.0000 4233029 1577562144.90 151.4971 60.0029 32.0000 1.9614 1.9620 413.8447 414.0124 0.0254 -1.0000 -1.0000 4233091 1577562145.00 151.4971 60.0029 32.0000 1.9603 1.9609 413.8220 413.9890 0.0253 -1.0000 -1.0000 4233169 1577562145.10 151.4971 60.0029 32.0000 1.9609 1.9615 413.7873 413.9533 0.0251 -1.0000 -1.0000 4233232 1577562145.20 151.4971 60.0029 32.0000 1.9609 1.9616 413.7612 413.9284 0.0253 -1.0000 -1.0000 4233481 1577562145.30 151.4971 60.0029 32.0000 1.9605 1.9611 413.7809 413.9478 0.0253 -1.0000 -1.0000 4233544 1577562145.40 151.4912 60.0029 32.0000 1.9607 1.9613 413.8438 414.0112 0.0254 -1.0000 -1.0000 4233607 1577562145.50 151.4880 60.0029 32.0000 1.9607 1.9613 413.8605 414.0281 0.0254 -1.0000 -1.0000 4233669 1577562145.60 151.4880 60.0029 32.0000 1.9604 1.9610 413.8458 414.0138 0.0254 -1.0000 -1.0000 4233732 1577562145.70 151.4880 60.0029 32.0000 1.9610 1.9616 413.8874 414.0554 0.0255 -1.0000 -1.0000 4234810 1577562145.80 151.4880 60.0029 32.0000 1.9609 1.9616 413.8761 414.0429 0.0253 -1.0000 -1.0000 4234872 1577562145.90 151.4880 60.0029 32.0000 1.9596 1.9602 413.7816 413.9495 0.0254 -1.0000 -1.0000 4234935 1577562146.00 151.4847 60.0029 32.0000 1.9602 1.9609 413.7572 413.9243 0.0253 -1.0000 -1.0000 4235013 1577562146.10 151.4847 60.0029 32.0000 1.9607 1.9614 413.8370 414.0045 0.0253 -1.0000 -1.0000 4235075 1577562146.20 151.4847 60.0029 32.0000 1.9607 1.9613 413.8242 413.9903 0.0253 -1.0000 -1.0000 4235138 1577562146.30 151.4847 60.0029 32.0000 1.9603 1.9610 413.8041 413.9714 0.0254 -1.0000 -1.0000 4235216 1577562146.40 151.4847 60.0029 32.0000 1.9598 1.9605 413.7695 413.9370 0.0254 -1.0000 -1.0000 4235278 1577562146.50 151.4847 60.0029 32.0000 1.9603 1.9610 413.8403 414.0071 0.0253 -1.0000 -1.0000 4235341 1577562146.60 151.4847 60.0029 32.0000 1.9606 1.9613 413.8440 414.0105 0.0252 -1.0000 -1.0000 4235419 1577562146.70 151.4847 60.0029 32.0000 1.9611 1.9617 413.8277 413.9955 0.0255 -1.0000 -1.0000 4235481 1577562146.80 151.4847 60.0029 32.0000 1.9604 1.9610 413.8636 414.0318 0.0254 -1.0000 -1.0000 4235544 1577562146.90 151.4847 60.0029 32.0000 1.9608 1.9614 413.9029 414.0702 0.0254 -1.0000 -1.0000 4235622 1577562147.00 151.4863 60.0029 32.0000 1.9612 1.9618 413.8467 414.0149 0.0254 -1.0000 -1.0000 4235685 1577562147.10 151.5085 60.0029 32.0000 1.9613 1.9619 413.8509 414.0180 0.0253 -1.0000 -1.0000 4235747 1577562147.20 151.4772 60.0029 32.0000 1.9609 1.9615 413.8805 414.0476 0.0253 -1.0000 -1.0000 4235825 1577562147.30 151.4646 60.0029 32.0000 1.9609 1.9615 413.7216 413.8889 0.0254 -1.0000 -1.0000 4235872 1577562147.40 151.4646 60.0029 32.0000 1.9608 1.9614 413.9009 414.0687 0.0255 -1.0000 -1.0000 4235951 1577562147.50 151.4646 60.0029 32.0000 1.9610 1.9617 413.8437 414.0109 0.0253 -1.0000 -1.0000 4236013 1577562147.60 151.4646 60.0029 32.0000 1.9605 1.9612 413.8747 414.0420 0.0254 -1.0000 -1.0000 4236075 1577562147.70 151.4646 60.0029 32.0000 1.9609 1.9615 413.8298 413.9974 0.0254 -1.0000 -1.0000 4236263 1577562147.80 151.4646 60.0029 32.0000 1.9607 1.9614 413.8753 414.0423 0.0253 -1.0000 -1.0000 4236325 1577562147.90 151.4646 60.0029 32.0000 1.9605 1.9612 413.8199 413.9876 0.0255 -1.0000 -1.0000 4236388 1577562148.00 151.4646 60.0029 32.0000 1.9600 1.9607 413.8354 414.0032 0.0253 -1.0000 -1.0000 4236466 1577562148.10 151.5310 60.0029 32.0000 1.9609 1.9615 413.7849 413.9518 0.0254 -1.0000 -1.0000 4236528 1577562148.20 151.5439 60.0029 32.0000 1.9608 1.9615 413.8269 413.9951 0.0255 -1.0000 -1.0000 4236950 1577562148.30 151.5439 60.0029 32.0000 1.9609 1.9615 413.8109 413.9781 0.0254 -1.0000 -1.0000 4237028 1577562148.40 151.5439 60.0029 32.0000 1.9605 1.9612 413.8431 414.0110 0.0254 -1.0000 -1.0000 4237091 1577562148.50 151.5439 60.0029 32.0000 1.9614 1.9620 413.7470 413.9152 0.0255 -1.0000 -1.0000 4237153 1577562148.60 151.5439 60.0029 32.0000 1.9620 1.9626 413.8644 414.0316 0.0254 -1.0000 -1.0000 4237232 1577562148.70 151.5048 60.0029 32.0000 1.9614 1.9621 413.9092 414.0768 0.0254 -1.0000 -1.0000 4237294 1577562148.80 151.5013 60.0029 32.0000 1.9607 1.9613 413.7960 413.9642 0.0255 -1.0000 -1.0000 4237466 1577562148.90 151.5013 60.0029 32.0000 1.9606 1.9613 413.8482 414.0156 0.0254 -1.0000 -1.0000 4237560 1577562149.00 151.5013 60.0029 32.0000 1.9607 1.9614 413.8213 413.9886 0.0254 -1.0000 -1.0000 4237622 1577562149.10 151.5013 60.0029 32.0000 1.9613 1.9620 413.8599 414.0264 0.0253 -1.0000 -1.0000 4237685 1577562149.20 151.5013 60.0029 32.0000 1.9608 1.9614 413.9035 414.0707 0.0253 -1.0000 -1.0000 4237763 1577562149.30 151.5013 60.0029 32.0000 1.9610 1.9617 413.8380 414.0053 0.0254 -1.0000 -1.0000 4237997 1577562149.40 151.5013 60.0029 32.0000 1.9610 1.9616 413.8542 414.0217 0.0254 -1.0000 -1.0000 4238060 1577562149.50 151.5013 60.0029 32.0000 1.9601 1.9607 413.8203 413.9875 0.0253 -1.0000 -1.0000 4238138 1577562149.60 151.4667 60.0029 32.0000 1.9602 1.9608 413.8100 413.9773 0.0254 -1.0000 -1.0000 4238200 1577562149.70 151.4667 60.0029 32.0000 1.9608 1.9614 413.7848 413.9520 0.0253 -1.0000 -1.0000 4238278 1577562149.80 151.4847 60.0027 32.0000 1.9609 1.9615 413.9108 414.0776 0.0253 -1.0000 -1.0000 4238466 1577562149.90 151.4944 60.0027 32.0000 1.9607 1.9613 413.8025 413.9701 0.0255 -1.0000 -1.0000 4238529 1577562150.00 151.4944 60.0027 32.0000 1.9601 1.9607 413.8273 413.9940 0.0253 -1.0000 -1.0000 4238591 1577562150.10 151.4944 60.0027 32.0000 1.9607 1.9613 413.7833 413.9512 0.0255 -1.0000 -1.0000 4238654 1577562150.20 151.4944 60.0027 32.0000 1.9605 1.9612 413.8427 414.0105 0.0254 -1.0000 -1.0000 4238732 1577562150.30 151.4945 60.0027 32.0000 1.9609 1.9616 413.7681 413.9355 0.0253 -1.0000 -1.0000 4239013 1577562150.40 151.4980 60.0027 32.0000 1.9614 1.9620 413.8314 413.9981 0.0254 -1.0000 -1.0000 4239075 1577562150.50 151.4980 60.0027 32.0000 1.9601 1.9608 413.8105 413.9779 0.0254 -1.0000 -1.0000 4239138 1577562150.60 151.4980 60.0027 32.0000 1.9606 1.9613 413.9222 414.0886 0.0253 -1.0000 -1.0000 4239216 1577562150.70 151.4980 60.0027 32.0000 1.9611 1.9617 413.7206 413.8880 0.0253 -1.0000 -1.0000 4239278 1577562150.80 151.4980 60.0027 32.0000 1.9612 1.9618 413.8149 413.9821 0.0253 -1.0000 -1.0000 4239451 1577562150.90 151.5037 60.0027 32.0000 1.9610 1.9617 413.8816 414.0476 0.0252 -1.0000 -1.0000 4239529 1577562151.00 151.5132 60.0027 32.0000 1.9602 1.9608 413.8274 413.9948 0.0254 -1.0000 -1.0000 4239591 1577562151.10 151.5132 60.0027 32.0000 1.9609 1.9615 413.8510 414.0174 0.0252 -1.0000 -1.0000 4239654 1577562151.20 151.5132 60.0027 32.0000 1.9605 1.9612 413.7818 413.9488 0.0253 -1.0000 -1.0000 4239732 1577562151.30 151.5132 60.0027 32.0000 1.9606 1.9613 413.8223 413.9897 0.0254 -1.0000 -1.0000 4240216 1577562151.40 151.5132 60.0027 32.0000 1.9605 1.9612 413.7976 413.9647 0.0253 -1.0000 -1.0000 4240278 1577562151.50 151.4383 60.0027 32.0000 1.9607 1.9613 413.8838 414.0503 0.0253 -1.0000 -1.0000 4240357 1577562151.60 151.4383 60.0027 32.0000 1.9605 1.9612 413.8068 413.9742 0.0253 -1.0000 -1.0000 4240419 1577562151.70 151.4383 60.0027 32.0000 1.9600 1.9606 413.8766 414.0438 0.0254 -1.0000 -1.0000 4240481 1577562151.80 151.4383 60.0027 32.0000 1.9604 1.9611 413.8462 414.0145 0.0255 -1.0000 -1.0000 4240544 1577562151.90 151.4383 60.0027 32.0000 1.9609 1.9615 413.7540 413.9212 0.0254 -1.0000 -1.0000 4240841 1577562152.00 151.4694 60.0027 32.0000 1.9613 1.9620 413.7837 413.9507 0.0253 -1.0000 -1.0000 4240919 1577562152.10 151.4802 60.0027 32.0000 1.9613 1.9620 413.8749 414.0423 0.0254 -1.0000 -1.0000 4240981 1577562152.20 151.4802 60.0027 32.0000 1.9607 1.9614 413.8561 414.0231 0.0253 -1.0000 -1.0000 4241044 1577562152.30 151.4802 60.0027 32.0000 1.9606 1.9613 413.8327 413.9989 0.0252 -1.0000 -1.0000 4241122 1577562152.40 151.4802 60.0027 32.0000 1.9610 1.9616 413.8143 413.9808 0.0253 -1.0000 -1.0000 4241185 1577562152.50 151.4802 60.0027 32.0000 1.9610 1.9617 413.8156 413.9827 0.0253 -1.0000 -1.0000 4241247 1577562152.60 151.4802 60.0027 32.0000 1.9603 1.9609 413.8338 414.0012 0.0254 -1.0000 -1.0000 4241310 1577562152.70 151.4802 60.0027 32.0000 1.9605 1.9612 413.8479 414.0148 0.0253 -1.0000 -1.0000 4241372 1577562152.80 151.4802 60.0027 32.0000 1.9608 1.9614 413.7685 413.9359 0.0255 -1.0000 -1.0000 4241451 1577562152.90 151.4813 60.0027 32.0000 1.9609 1.9615 413.8370 414.0052 0.0255 -1.0000 -1.0000 4241513 1577562153.00 151.4644 60.0027 32.0000 1.9616 1.9622 413.8464 414.0136 0.0254 -1.0000 -1.0000 4241575 1577562153.10 151.4733 60.0027 32.0000 1.9613 1.9620 413.8242 413.9919 0.0254 -1.0000 -1.0000 4241654 1577562153.20 151.4735 60.0027 32.0000 1.9609 1.9615 413.8915 414.0581 0.0253 -1.0000 -1.0000 4241716 1577562153.30 151.4735 60.0027 32.0000 1.9612 1.9618 413.8530 414.0191 0.0252 -1.0000 -1.0000 4241778 1577562153.40 151.4735 60.0027 32.0000 1.9606 1.9612 413.7810 413.9478 0.0252 -1.0000 -1.0000 4242122 1577562153.50 151.4735 60.0027 32.0000 1.9604 1.9610 413.8219 413.9893 0.0255 -1.0000 -1.0000 4242185 1577562153.60 151.4725 60.0027 32.0000 1.9604 1.9611 413.7809 413.9481 0.0253 -1.0000 -1.0000 4242247 1577562153.70 151.4694 60.0027 32.0000 1.9605 1.9611 413.7876 413.9550 0.0254 -1.0000 -1.0000 4242326 1577562153.80 151.4694 60.0027 32.0000 1.9616 1.9623 413.8239 413.9912 0.0253 -1.0000 -1.0000 4242388 1577562153.90 151.4694 60.0027 32.0000 1.9600 1.9607 413.7887 413.9554 0.0253 -1.0000 -1.0000 4242654 1577562154.00 151.4694 60.0027 32.0000 1.9605 1.9611 413.8305 413.9970 0.0253 -1.0000 -1.0000 4242732 1577562154.10 151.4694 60.0027 32.0000 1.9605 1.9612 413.8194 413.9870 0.0254 -1.0000 -1.0000 4242778 1577562154.20 151.4694 60.0027 32.0000 1.9603 1.9609 413.8553 414.0230 0.0254 -1.0000 -1.0000 4242841 1577562154.30 151.4402 60.0027 32.0000 1.9611 1.9617 413.9006 414.0675 0.0254 -1.0000 -1.0000 4242919 1577562154.40 151.4402 60.0027 32.0000 1.9605 1.9611 413.7441 413.9116 0.0254 -1.0000 -1.0000 4243154 1577562154.50 151.4402 60.0027 32.0000 1.9607 1.9613 413.8389 414.0063 0.0254 -1.0000 -1.0000 4243216 1577562154.60 151.4402 60.0027 32.0000 1.9611 1.9618 413.7931 413.9601 0.0253 -1.0000 -1.0000 4243294 1577562154.70 151.4402 60.0027 32.0000 1.9612 1.9619 413.7843 413.9513 0.0253 -1.0000 -1.0000 4243357 1577562154.80 151.4477 60.0025 32.0000 1.9608 1.9614 413.7971 413.9644 0.0254 -1.0000 -1.0000 4243435 1577562154.90 151.4877 60.0019 32.0000 1.9607 1.9614 413.9231 414.0916 0.0254 -1.0000 -1.0000 4243622 1577562155.00 151.4877 60.0019 32.0000 1.9606 1.9612 413.9247 414.0915 0.0253 -1.0000 -1.0000 4243685 1577562155.10 151.4877 60.0019 32.0000 1.9609 1.9615 413.8495 414.0158 0.0252 -1.0000 -1.0000 4243747 1577562155.20 151.4877 60.0019 32.0000 1.9610 1.9617 413.8602 414.0278 0.0254 -1.0000 -1.0000 4243810 1577562155.30 151.4877 60.0019 32.0000 1.9611 1.9617 413.8282 413.9951 0.0253 -1.0000 -1.0000 4243872 1577562155.40 151.4786 60.0019 32.0000 1.9611 1.9617 413.8741 414.0408 0.0253 -1.0000 -1.0000 4243935 1577562155.50 151.4786 60.0019 32.0000 1.9609 1.9616 413.8078 413.9753 0.0254 -1.0000 -1.0000 4244232 1577562155.60 151.4786 60.0019 32.0000 1.9608 1.9615 413.8840 414.0517 0.0254 -1.0000 -1.0000 4244294 1577562155.70 151.4786 60.0019 32.0000 1.9609 1.9616 413.8275 413.9948 0.0254 -1.0000 -1.0000 4244372 1577562155.80 151.4786 60.0019 32.0000 1.9610 1.9617 413.7793 413.9463 0.0253 -1.0000 -1.0000 4244435 1577562155.90 151.4786 60.0019 32.0000 1.9608 1.9614 413.8226 413.9889 0.0253 -1.0000 -1.0000 4244497 1577562156.00 151.4632 60.0019 32.0000 1.9604 1.9611 413.8581 414.0255 0.0254 -1.0000 -1.0000 4244888 1577562156.10 151.4632 60.0019 32.0000 1.9599 1.9606 413.7750 413.9422 0.0254 -1.0000 -1.0000 4244951 1577562156.20 151.4632 60.0019 32.0000 1.9610 1.9617 413.8694 414.0371 0.0254 -1.0000 -1.0000 4245013 1577562156.30 151.4632 60.0019 32.0000 1.9602 1.9609 413.8713 414.0380 0.0252 -1.0000 -1.0000 4245091 1577562156.40 151.4632 60.0019 32.0000 1.9607 1.9614 413.8380 414.0057 0.0254 -1.0000 -1.0000 4245154 1577562156.50 151.4632 60.0019 32.0000 1.9605 1.9611 413.8361 414.0028 0.0253 -1.0000 -1.0000 4245388 1577562156.60 151.4619 60.0019 32.0000 1.9594 1.9601 413.8221 413.9902 0.0256 -1.0000 -1.0000 4245466 1577562156.70 151.4619 60.0019 32.0000 1.9606 1.9613 413.8276 413.9959 0.0255 -1.0000 -1.0000 4245529 1577562156.80 151.4619 60.0019 32.0000 1.9604 1.9610 413.8833 414.0502 0.0253 -1.0000 -1.0000 4245591 1577562156.90 151.4619 60.0019 32.0000 1.9607 1.9614 413.9141 414.0800 0.0252 -1.0000 -1.0000 4245669 1577562157.00 151.4619 60.0019 32.0000 1.9605 1.9611 413.8139 413.9806 0.0254 -1.0000 -1.0000 4245732 1577562157.10 151.4619 60.0019 32.0000 1.9600 1.9607 413.7889 413.9583 0.0256 -1.0000 -1.0000 4245794 1577562157.20 151.4619 60.0019 32.0000 1.9602 1.9609 413.7985 413.9659 0.0254 -1.0000 -1.0000 4245857 1577562157.30 151.4238 60.0019 32.0000 1.9594 1.9600 413.8169 413.9830 0.0252 -1.0000 -1.0000 4245919 1577562157.40 151.4208 60.0019 32.0000 1.9594 1.9600 413.7874 413.9548 0.0254 -1.0000 -1.0000 4245981 1577562157.50 151.4208 60.0019 32.0000 1.9600 1.9607 413.7698 413.9372 0.0254 -1.0000 -1.0000 4246060 1577562157.60 151.4233 60.0019 32.0000 1.9604 1.9610 413.8283 413.9955 0.0253 -1.0000 -1.0000 4246122 1577562157.70 151.4712 60.0019 32.0000 1.9604 1.9611 413.8385 414.0052 0.0253 -1.0000 -1.0000 4246185 1577562157.80 151.4712 60.0019 32.0000 1.9602 1.9609 413.8592 414.0264 0.0253 -1.0000 -1.0000 4246263 1577562157.90 151.4712 60.0019 32.0000 1.9604 1.9610 413.8451 414.0123 0.0253 -1.0000 -1.0000 4246326 1577562158.00 151.4712 60.0019 32.0000 1.9609 1.9616 413.8809 414.0480 0.0253 -1.0000 -1.0000 4246513 1577562158.10 151.4712 60.0019 32.0000 1.9604 1.9611 413.8039 413.9708 0.0253 -1.0000 -1.0000 4246575 1577562158.20 151.4751 60.0019 32.0000 1.9603 1.9609 413.8034 413.9698 0.0252 -1.0000 -1.0000 4246638 1577562158.30 151.4751 60.0019 32.0000 1.9612 1.9619 413.8906 414.0571 0.0253 -1.0000 -1.0000 4246716 1577562158.40 151.4751 60.0019 32.0000 1.9608 1.9615 413.8367 414.0042 0.0253 -1.0000 -1.0000 4246778 1577562158.50 151.4751 60.0019 32.0000 1.9609 1.9615 413.8619 414.0294 0.0254 -1.0000 -1.0000 4246841 1577562158.60 151.4751 60.0019 32.0000 1.9604 1.9611 413.8482 414.0147 0.0253 -1.0000 -1.0000 4247232 1577562158.70 151.4751 60.0019 32.0000 1.9604 1.9611 413.7972 413.9645 0.0254 -1.0000 -1.0000 4247294 1577562158.80 151.5055 60.0019 32.0000 1.9603 1.9610 413.7902 413.9570 0.0253 -1.0000 -1.0000 4247357 1577562158.90 151.5055 60.0019 32.0000 1.9609 1.9616 413.9125 414.0788 0.0252 -1.0000 -1.0000 4247435 1577562159.00 151.5055 60.0019 32.0000 1.9603 1.9609 413.9420 414.1087 0.0253 -1.0000 -1.0000 4247544 1577562159.10 151.5055 60.0019 32.0000 1.9603 1.9609 413.8706 414.0385 0.0255 -1.0000 -1.0000 4247732 1577562159.20 151.5055 60.0019 32.0000 1.9607 1.9613 413.8740 414.0406 0.0253 -1.0000 -1.0000 4247810 1577562159.30 151.5013 60.0019 32.0000 1.9601 1.9608 413.8728 414.0397 0.0252 -1.0000 -1.0000 4247872 1577562159.40 151.4861 60.0019 32.0000 1.9602 1.9609 413.7522 413.9184 0.0252 -1.0000 -1.0000 4247935 1577562159.50 151.4861 60.0019 32.0000 1.9607 1.9614 413.8690 414.0359 0.0253 -1.0000 -1.0000 4247997 1577562159.60 151.4861 60.0019 32.0000 1.9612 1.9619 413.8033 413.9701 0.0253 -1.0000 -1.0000 4248216 1577562159.70 151.4861 60.0019 32.0000 1.9600 1.9607 413.8295 413.9970 0.0254 -1.0000 -1.0000 4248278 1577562159.80 151.4861 60.0019 32.0000 1.9602 1.9608 413.8147 413.9820 0.0254 -1.0000 -1.0000 4248341 1577562159.90 151.4366 60.0019 32.0000 1.9601 1.9608 413.8093 413.9771 0.0254 -1.0000 -1.0000 4248404 1577562160.00 151.4599 60.0027 32.0000 1.9606 1.9613 413.8157 413.9824 0.0253 -1.0000 -1.0000 4248481 1577562160.10 151.4644 60.0027 32.0000 1.9603 1.9609 413.8270 413.9944 0.0254 -1.0000 -1.0000 4248716 1577562160.20 151.4644 60.0027 32.0000 1.9604 1.9611 413.8531 414.0195 0.0252 -1.0000 -1.0000 4248778 1577562160.30 151.4644 60.0027 32.0000 1.9603 1.9610 413.7977 413.9637 0.0252 -1.0000 -1.0000 4248857 1577562160.40 151.4731 60.0027 32.0000 1.9606 1.9613 413.8311 413.9977 0.0253 -1.0000 -1.0000 4248919 1577562160.50 151.4823 60.0027 32.0000 1.9612 1.9619 413.8395 414.0074 0.0254 -1.0000 -1.0000 4248981 1577562160.60 151.4823 60.0027 32.0000 1.9621 1.9627 413.8430 414.0098 0.0253 -1.0000 -1.0000 4249935 1577562160.70 151.4823 60.0027 32.0000 1.9609 1.9616 413.9023 414.0694 0.0253 -1.0000 -1.0000 4249997 1577562160.80 151.4823 60.0027 32.0000 1.9604 1.9610 413.8403 414.0069 0.0253 -1.0000 -1.0000 4250060 1577562160.90 151.4823 60.0027 32.0000 1.9602 1.9609 413.8078 413.9742 0.0252 -1.0000 -1.0000 4250122 1577562161.00 151.5196 60.0027 32.0000 1.9607 1.9613 413.8288 413.9957 0.0253 -1.0000 -1.0000 4250200 1577562161.10 151.5196 60.0027 32.0000 1.9612 1.9619 413.8510 414.0187 0.0254 -1.0000 -1.0000 4250263 1577562161.20 151.5196 60.0027 32.0000 1.9603 1.9610 413.8559 414.0220 0.0251 -1.0000 -1.0000 4250341 1577562161.30 151.5196 60.0027 32.0000 1.9600 1.9607 413.8602 414.0273 0.0253 -1.0000 -1.0000 4250404 1577562161.40 151.5196 60.0027 32.0000 1.9603 1.9609 413.8010 413.9680 0.0254 -1.0000 -1.0000 4250466 1577562161.50 151.5196 60.0027 32.0000 1.9608 1.9614 413.8452 414.0121 0.0252 -1.0000 -1.0000 4250544 1577562161.60 151.4706 60.0027 32.0000 1.9608 1.9614 413.7060 413.8725 0.0253 -1.0000 -1.0000 4250607 1577562161.70 151.4706 60.0027 32.0000 1.9611 1.9617 413.7987 413.9662 0.0254 -1.0000 -1.0000 4250669 1577562161.80 151.4706 60.0027 32.0000 1.9605 1.9611 413.8527 414.0195 0.0253 -1.0000 -1.0000 4250732 1577562161.90 151.4706 60.0027 32.0000 1.9605 1.9612 413.6702 413.8380 0.0254 -1.0000 -1.0000 4250810 1577562162.00 151.4706 60.0027 32.0000 1.9613 1.9619 413.7978 413.9641 0.0252 -1.0000 -1.0000 4250872 1577562162.10 151.4706 60.0027 32.0000 1.9607 1.9613 413.8091 413.9762 0.0254 -1.0000 -1.0000 4251404 1577562162.20 151.4268 60.0027 32.0000 1.9608 1.9614 413.8609 414.0286 0.0254 -1.0000 -1.0000 4251466 1577562162.30 151.4268 60.0027 32.0000 1.9614 1.9620 413.8334 414.0008 0.0254 -1.0000 -1.0000 4251560 1577562162.40 151.4268 60.0027 32.0000 1.9611 1.9617 413.8116 413.9784 0.0253 -1.0000 -1.0000 4251638 1577562162.50 151.4268 60.0027 32.0000 1.9616 1.9623 413.8222 413.9885 0.0253 -1.0000 -1.0000 4251732 1577562162.60 151.4268 60.0027 32.0000 1.9611 1.9618 413.8357 414.0030 0.0254 -1.0000 -1.0000 4251794 1577562162.70 151.4268 60.0027 32.0000 1.9610 1.9617 413.8223 413.9883 0.0251 -1.0000 -1.0000 4251857 1577562162.80 151.4268 60.0027 32.0000 1.9610 1.9617 413.8417 414.0083 0.0253 -1.0000 -1.0000 4251919 1577562162.90 151.4268 60.0027 32.0000 1.9614 1.9620 413.8080 413.9747 0.0253 -1.0000 -1.0000 4251997 1577562163.00 151.4268 60.0027 32.0000 1.9605 1.9612 413.8712 414.0382 0.0253 -1.0000 -1.0000 4252060 1577562163.10 151.4268 60.0027 32.0000 1.9600 1.9606 413.7778 413.9447 0.0253 -1.0000 -1.0000 4252122 1577562163.20 151.4287 60.0027 32.0000 1.9605 1.9611 413.8783 414.0454 0.0253 -1.0000 -1.0000 4252200 1577562163.30 151.4425 60.0027 32.0000 1.9613 1.9620 413.7852 413.9521 0.0253 -1.0000 -1.0000 4252263 1577562163.40 151.4425 60.0027 32.0000 1.9609 1.9615 413.8993 414.0657 0.0252 -1.0000 -1.0000 4252326 1577562163.50 151.4425 60.0027 32.0000 1.9611 1.9617 413.8173 413.9836 0.0252 -1.0000 -1.0000 4252404 1577562163.60 151.4425 60.0027 32.0000 1.9596 1.9603 413.7621 413.9307 0.0255 -1.0000 -1.0000 4252466 1577562163.70 151.4425 60.0027 32.0000 1.9603 1.9609 413.7484 413.9154 0.0253 -1.0000 -1.0000 4252529 1577562163.80 151.4425 60.0027 32.0000 1.9615 1.9621 413.7915 413.9586 0.0253 -1.0000 -1.0000 4252591 1577562163.90 151.4566 60.0027 32.0000 1.9603 1.9610 413.8343 414.0009 0.0252 -1.0000 -1.0000 4252654 1577562164.00 151.4575 60.0027 32.0000 1.9605 1.9611 413.8660 414.0334 0.0253 -1.0000 -1.0000 4252731 1577562164.10 151.4575 60.0027 32.0000 1.9606 1.9613 413.8757 414.0417 0.0251 -1.0000 -1.0000 4252794 1577562164.20 151.4575 60.0027 32.0000 1.9607 1.9614 413.7571 413.9235 0.0253 -1.0000 -1.0000 4252872 1577562164.30 151.4575 60.0027 32.0000 1.9608 1.9614 413.7711 413.9369 0.0252 -1.0000 -1.0000 4252950 1577562164.40 151.4575 60.0027 32.0000 1.9606 1.9613 413.7969 413.9644 0.0254 -1.0000 -1.0000 4253013 1577562164.50 151.4575 60.0027 32.0000 1.9607 1.9614 413.8053 413.9721 0.0253 -1.0000 -1.0000 4253075 1577562164.60 151.4575 60.0027 32.0000 1.9608 1.9614 413.8219 413.9888 0.0253 -1.0000 -1.0000 4253154 1577562164.70 151.4575 60.0027 32.0000 1.9608 1.9614 413.7933 413.9594 0.0252 -1.0000 -1.0000 4253404 1577562164.80 151.4575 60.0027 32.0000 1.9610 1.9616 413.7477 413.9144 0.0253 -1.0000 -1.0000 4253466 1577562164.90 151.4575 60.0027 32.0000 1.9608 1.9615 413.8218 413.9876 0.0252 -1.0000 -1.0000 4253544 1577562165.00 151.4947 60.0029 32.0000 1.9615 1.9621 413.8644 414.0314 0.0254 -1.0000 -1.0000 4253607 1577562165.10 151.5044 60.0030 32.0000 1.9608 1.9614 413.8240 413.9918 0.0255 -1.0000 -1.0000 4253669 1577562165.20 151.5044 60.0030 32.0000 1.9608 1.9614 413.7502 413.9172 0.0253 -1.0000 -1.0000 4253919 1577562165.30 151.5044 60.0030 32.0000 1.9607 1.9613 413.8065 413.9738 0.0254 -1.0000 -1.0000 4253981 1577562165.40 151.5044 60.0030 32.0000 1.9610 1.9617 413.8179 413.9853 0.0254 -1.0000 -1.0000 4254044 1577562165.50 151.5044 60.0030 32.0000 1.9612 1.9618 413.8668 414.0342 0.0253 -1.0000 -1.0000 4254107 1577562165.60 151.4583 60.0030 32.0000 1.9605 1.9612 413.8072 413.9733 0.0252 -1.0000 -1.0000 4254169 1577562165.70 151.4583 60.0030 32.0000 1.9602 1.9608 413.8047 413.9710 0.0252 -1.0000 -1.0000 4254247 1577562165.80 151.4583 60.0030 32.0000 1.9600 1.9606 413.7577 413.9230 0.0252 -1.0000 -1.0000 4254497 1577562165.90 151.4583 60.0030 32.0000 1.9607 1.9613 413.8223 413.9888 0.0252 -1.0000 -1.0000 4254560 1577562166.00 151.4583 60.0030 32.0000 1.9610 1.9616 413.7769 413.9431 0.0252 -1.0000 -1.0000 4254622 1577562166.10 151.4666 60.0030 32.0000 1.9606 1.9613 413.9016 414.0679 0.0252 -1.0000 -1.0000 4254732 1577562166.20 151.5356 60.0030 32.0000 1.9610 1.9617 413.8709 414.0378 0.0254 -1.0000 -1.0000 4254794 1577562166.30 151.5356 60.0030 32.0000 1.9602 1.9609 413.8304 413.9977 0.0253 -1.0000 -1.0000 4254872 1577562166.40 151.5356 60.0030 32.0000 1.9610 1.9616 413.8170 413.9832 0.0252 -1.0000 -1.0000 4254935 1577562166.50 151.5356 60.0030 32.0000 1.9606 1.9613 413.8452 414.0121 0.0254 -1.0000 -1.0000 4254997 1577562166.60 151.5356 60.0030 32.0000 1.9608 1.9615 413.8275 413.9948 0.0253 -1.0000 -1.0000 4255060 1577562166.70 151.5025 60.0030 32.0000 1.9609 1.9616 413.8220 413.9888 0.0253 -1.0000 -1.0000 4255122 1577562166.80 151.4400 60.0030 32.0000 1.9606 1.9613 413.8065 413.9736 0.0253 -1.0000 -1.0000 4255357 1577562166.90 151.4400 60.0030 32.0000 1.9608 1.9615 413.7159 413.8825 0.0253 -1.0000 -1.0000 4255435 1577562167.00 151.4400 60.0030 32.0000 1.9608 1.9614 413.7920 413.9584 0.0252 -1.0000 -1.0000 4255497 1577562167.10 151.4400 60.0030 32.0000 1.9608 1.9614 413.7929 413.9594 0.0252 -1.0000 -1.0000 4255560 1577562167.20 151.4400 60.0030 32.0000 1.9608 1.9615 413.8717 414.0379 0.0253 -1.0000 -1.0000 4255622 1577562167.30 151.4784 60.0030 32.0000 1.9610 1.9617 413.7837 413.9505 0.0253 -1.0000 -1.0000 4255763 1577562167.40 151.4784 60.0030 32.0000 1.9604 1.9611 413.8798 414.0465 0.0253 -1.0000 -1.0000 4255826 1577562167.50 151.4784 60.0030 32.0000 1.9605 1.9612 413.7913 413.9589 0.0254 -1.0000 -1.0000 4255904 1577562167.60 151.4784 60.0030 32.0000 1.9604 1.9611 413.8607 414.0273 0.0253 -1.0000 -1.0000 4255966 1577562167.70 151.4784 60.0030 32.0000 1.9603 1.9610 413.8926 414.0596 0.0254 -1.0000 -1.0000 4256029 1577562167.80 151.4899 60.0030 32.0000 1.9607 1.9614 413.8319 413.9994 0.0253 -1.0000 -1.0000 4256841 1577562167.90 151.4988 60.0030 32.0000 1.9607 1.9613 413.8516 414.0180 0.0253 -1.0000 -1.0000 4256904 1577562168.00 151.4988 60.0030 32.0000 1.9604 1.9611 413.9289 414.0964 0.0253 -1.0000 -1.0000 4256981 1577562168.10 151.4988 60.0030 32.0000 1.9609 1.9616 413.7666 413.9332 0.0253 -1.0000 -1.0000 4257060 1577562168.20 151.4988 60.0030 32.0000 1.9613 1.9620 413.7606 413.9269 0.0252 -1.0000 -1.0000 4257122 1577562168.30 151.4988 60.0030 32.0000 1.9609 1.9615 413.8029 413.9692 0.0253 -1.0000 -1.0000 4257201 1577562168.40 151.5032 60.0030 32.0000 1.9610 1.9617 413.8487 414.0161 0.0254 -1.0000 -1.0000 4257263 1577562168.50 151.5041 60.0030 32.0000 1.9612 1.9618 413.8485 414.0149 0.0251 -1.0000 -1.0000 4257326 1577562168.60 151.5041 60.0030 32.0000 1.9605 1.9612 413.8679 414.0346 0.0252 -1.0000 -1.0000 4257388 1577562168.70 151.5041 60.0030 32.0000 1.9614 1.9620 413.9370 414.1028 0.0252 -1.0000 -1.0000 4257451 1577562168.80 151.5041 60.0030 32.0000 1.9604 1.9611 413.8470 414.0136 0.0253 -1.0000 -1.0000 4257513 1577562168.90 151.5041 60.0030 32.0000 1.9606 1.9612 413.8184 413.9856 0.0253 -1.0000 -1.0000 4257591 1577562169.00 151.5041 60.0030 32.0000 1.9605 1.9611 413.8262 413.9930 0.0253 -1.0000 -1.0000 4257654 1577562169.10 151.5041 60.0030 32.0000 1.9609 1.9615 413.7833 413.9499 0.0253 -1.0000 -1.0000 4257716 1577562169.20 151.5041 60.0030 32.0000 1.9613 1.9619 413.7467 413.9137 0.0253 -1.0000 -1.0000 4257794 1577562169.30 151.5041 60.0030 32.0000 1.9612 1.9618 413.8649 414.0311 0.0252 -1.0000 -1.0000 4257857 1577562169.40 151.5041 60.0030 32.0000 1.9615 1.9622 413.8636 414.0303 0.0253 -1.0000 -1.0000 4257919 1577562169.50 151.5153 60.0030 32.0000 1.9609 1.9616 413.7953 413.9609 0.0251 -1.0000 -1.0000 4257997 1577562169.60 151.5153 60.0030 32.0000 1.9602 1.9609 413.7840 413.9502 0.0253 -1.0000 -1.0000 4258060 1577562169.70 151.5153 60.0030 32.0000 1.9602 1.9608 413.7880 413.9549 0.0253 -1.0000 -1.0000 4258122 1577562169.80 151.5153 60.0030 32.0000 1.9610 1.9616 413.8067 413.9735 0.0253 -1.0000 -1.0000 4258185 1577562169.90 151.5153 60.0030 32.0000 1.9613 1.9620 413.8276 413.9941 0.0253 -1.0000 -1.0000 4258481 1577562170.00 151.5141 60.0029 32.0000 1.9610 1.9616 413.7520 413.9188 0.0252 -1.0000 -1.0000 4258544 1577562170.10 151.5007 60.0026 32.0000 1.9604 1.9610 413.8112 413.9784 0.0253 -1.0000 -1.0000 4258606 1577562170.20 151.5007 60.0026 32.0000 1.9609 1.9615 413.7664 413.9316 0.0251 -1.0000 -1.0000 4258669 1577562170.30 151.5007 60.0026 32.0000 1.9602 1.9608 413.7205 413.8871 0.0253 -1.0000 -1.0000 4258747 1577562170.40 151.5007 60.0026 32.0000 1.9611 1.9618 413.8459 414.0128 0.0253 -1.0000 -1.0000 4258981 1577562170.50 151.5007 60.0026 32.0000 1.9608 1.9614 413.8545 414.0217 0.0253 -1.0000 -1.0000 4259044 1577562170.60 151.5007 60.0026 32.0000 1.9611 1.9617 413.7702 413.9366 0.0253 -1.0000 -1.0000 4259122 1577562170.70 151.5007 60.0026 32.0000 1.9604 1.9610 413.7489 413.9150 0.0252 -1.0000 -1.0000 4259185 1577562170.80 151.5295 60.0026 32.0000 1.9598 1.9605 413.8915 414.0582 0.0253 -1.0000 -1.0000 4259247 1577562170.90 151.5347 60.0026 32.0000 1.9605 1.9612 413.8643 414.0307 0.0252 -1.0000 -1.0000 4259481 1577562171.00 151.5347 60.0026 32.0000 1.9606 1.9612 413.7695 413.9348 0.0250 -1.0000 -1.0000 4259544 1577562171.10 151.5347 60.0026 32.0000 1.9607 1.9613 413.8482 414.0143 0.0254 -1.0000 -1.0000 4259606 1577562171.20 151.5347 60.0026 32.0000 1.9609 1.9616 413.7971 413.9640 0.0252 -1.0000 -1.0000 4259685 1577562171.30 151.5531 60.0026 32.0000 1.9611 1.9618 413.7984 413.9647 0.0252 -1.0000 -1.0000 4259747 1577562171.40 151.5531 60.0026 32.0000 1.9609 1.9616 413.8294 413.9962 0.0253 -1.0000 -1.0000 4259966 1577562171.50 151.5531 60.0026 32.0000 1.9609 1.9615 413.8222 413.9884 0.0252 -1.0000 -1.0000 4300044 1577562171.60 151.5531 60.0026 32.0000 1.9610 1.9617 413.8604 414.0268 0.0253 -1.0000 -1.0000 4300122 1577562171.70 151.5531 60.0026 32.0000 1.9605 1.9611 413.8460 414.0130 0.0253 -1.0000 -1.0000 4300185 1577562171.80 151.5531 60.0026 32.0000 1.9608 1.9615 413.8061 413.9724 0.0252 -1.0000 -1.0000 4300247 1577562171.90 151.5169 60.0026 32.0000 1.9603 1.9610 413.8230 413.9903 0.0253 -1.0000 -1.0000 4300482 1577562172.00 151.5169 60.0026 32.0000 1.9609 1.9616 413.7674 413.9336 0.0253 -1.0000 -1.0000 4300560 1577562172.10 151.5169 60.0026 32.0000 1.9610 1.9616 413.8525 414.0192 0.0253 -1.0000 -1.0000 4300622 1577562172.20 151.5169 60.0026 32.0000 1.9605 1.9612 413.7846 413.9515 0.0253 -1.0000 -1.0000 4300685 1577562172.30 151.5169 60.0026 32.0000 1.9603 1.9609 413.8459 414.0129 0.0254 -1.0000 -1.0000 4300747 1577562172.40 151.5492 60.0026 32.0000 1.9611 1.9617 413.8673 414.0337 0.0252 -1.0000 -1.0000 4301138 1577562172.50 151.5498 60.0026 32.0000 1.9608 1.9614 413.8923 414.0580 0.0252 -1.0000 -1.0000 4301200 1577562172.60 151.5498 60.0026 32.0000 1.9611 1.9617 413.8559 414.0223 0.0252 -1.0000 -1.0000 4301278 1577562172.70 151.5498 60.0026 32.0000 1.9616 1.9622 413.8943 414.0598 0.0250 -1.0000 -1.0000 4301325 1577562172.80 151.5498 60.0026 32.0000 1.9614 1.9620 413.8754 414.0426 0.0254 -1.0000 -1.0000 4301388 1577562172.90 151.5480 60.0026 32.0000 1.9607 1.9614 413.8866 414.0533 0.0252 -1.0000 -1.0000 4301482 1577562173.00 151.5411 60.0026 32.0000 1.9608 1.9615 413.8831 414.0496 0.0253 -1.0000 -1.0000 4301669 1577562173.10 151.5411 60.0026 32.0000 1.9611 1.9617 413.8244 413.9908 0.0253 -1.0000 -1.0000 4301732 1577562173.20 151.5411 60.0026 32.0000 1.9612 1.9618 413.8168 413.9833 0.0252 -1.0000 -1.0000 4301794 1577562173.30 151.5411 60.0026 32.0000 1.9612 1.9618 413.8743 414.0407 0.0253 -1.0000 -1.0000 4301872 1577562173.40 151.5411 60.0026 32.0000 1.9607 1.9613 413.7732 413.9394 0.0252 -1.0000 -1.0000 4301935 1577562173.50 151.5411 60.0026 32.0000 1.9601 1.9608 413.8046 413.9708 0.0252 -1.0000 -1.0000 4302122 1577562173.60 151.5411 60.0026 32.0000 1.9603 1.9609 413.7848 413.9522 0.0254 -1.0000 -1.0000 4302185 1577562173.70 151.5411 60.0026 32.0000 1.9610 1.9617 413.8085 413.9746 0.0252 -1.0000 -1.0000 4302263 1577562173.80 151.5411 60.0026 32.0000 1.9609 1.9616 413.8017 413.9680 0.0252 -1.0000 -1.0000 4302326 1577562173.90 151.5411 60.0026 32.0000 1.9608 1.9615 413.8135 413.9800 0.0253 -1.0000 -1.0000 4302388 1577562174.00 151.5115 60.0026 32.0000 1.9607 1.9613 413.8287 413.9956 0.0253 -1.0000 -1.0000 4302622 1577562174.10 151.4950 60.0026 32.0000 1.9608 1.9614 413.8557 414.0221 0.0252 -1.0000 -1.0000 4302685 1577562174.20 151.5162 60.0026 32.0000 1.9606 1.9612 413.8208 413.9866 0.0252 -1.0000 -1.0000 4302747 1577562174.30 151.5162 60.0026 32.0000 1.9611 1.9617 413.8777 414.0441 0.0252 -1.0000 -1.0000 4302826 1577562174.40 151.5162 60.0026 32.0000 1.9612 1.9618 413.8851 414.0521 0.0253 -1.0000 -1.0000 4302888 1577562174.50 151.5162 60.0026 32.0000 1.9612 1.9619 413.8413 414.0094 0.0256 -1.0000 -1.0000 4303138 1577562174.60 151.4947 60.0027 32.0000 1.9613 1.9620 413.7895 413.9561 0.0252 -1.0000 -1.0000 4303216 1577562174.70 151.4947 60.0027 32.0000 1.9614 1.9620 413.9242 414.0919 0.0254 -1.0000 -1.0000 4303278 1577562174.80 151.4947 60.0027 32.0000 1.9611 1.9617 413.8544 414.0215 0.0253 -1.0000 -1.0000 4303341 1577562174.90 151.4947 60.0027 32.0000 1.9610 1.9617 413.8702 414.0360 0.0252 -1.0000 -1.0000 4303403 1577562175.00 151.4947 60.0027 32.0000 1.9606 1.9612 413.8057 413.9723 0.0252 -1.0000 -1.0000 4303638 1577562175.10 151.4953 60.0027 32.0000 1.9607 1.9613 413.8609 414.0271 0.0252 -1.0000 -1.0000 4303701 1577562175.20 151.5025 60.0027 32.0000 1.9611 1.9617 413.8207 413.9877 0.0254 -1.0000 -1.0000 4303763 1577562175.30 151.5025 60.0027 32.0000 1.9616 1.9622 413.8373 414.0049 0.0254 -1.0000 -1.0000 4303826 1577562175.40 151.5025 60.0027 32.0000 1.9606 1.9612 413.8595 414.0276 0.0255 -1.0000 -1.0000 4303888 1577562175.50 151.5025 60.0027 32.0000 1.9612 1.9619 413.8793 414.0466 0.0253 -1.0000 -1.0000 4304106 1577562175.60 151.5025 60.0027 32.0000 1.9605 1.9611 413.8723 414.0389 0.0252 -1.0000 -1.0000 4304169 1577562175.70 151.4696 60.0027 32.0000 1.9607 1.9614 413.8718 414.0382 0.0253 -1.0000 -1.0000 4304247 1577562175.80 151.4696 60.0027 32.0000 1.9611 1.9617 413.8278 413.9938 0.0252 -1.0000 -1.0000 4304310 1577562175.90 151.4696 60.0027 32.0000 1.9609 1.9615 413.8116 413.9787 0.0254 -1.0000 -1.0000 4304372 1577562176.00 151.4696 60.0027 32.0000 1.9600 1.9607 413.8556 414.0233 0.0255 -1.0000 -1.0000 4304888 1577562176.10 151.4696 60.0027 32.0000 1.9604 1.9610 413.9307 414.0977 0.0253 -1.0000 -1.0000 4304951 1577562176.20 151.4894 60.0027 32.0000 1.9608 1.9615 413.8863 414.0526 0.0252 -1.0000 -1.0000 4305013 1577562176.30 151.4992 60.0027 32.0000 1.9613 1.9619 413.8629 414.0305 0.0255 -1.0000 -1.0000 4305091 1577562176.40 151.4992 60.0027 32.0000 1.9616 1.9622 413.9122 414.0792 0.0253 -1.0000 -1.0000 4305154 1577562176.50 151.4992 60.0027 32.0000 1.9616 1.9623 413.8089 413.9752 0.0252 -1.0000 -1.0000 4305216 1577562176.60 151.4992 60.0027 32.0000 1.9611 1.9617 413.8406 414.0070 0.0252 -1.0000 -1.0000 4305294 1577562176.70 151.4992 60.0027 32.0000 1.9605 1.9611 413.8702 414.0374 0.0253 -1.0000 -1.0000 4305356 1577562176.80 151.4992 60.0027 32.0000 1.9609 1.9615 413.8407 414.0073 0.0253 -1.0000 -1.0000 4305404 1577562176.90 151.4992 60.0027 32.0000 1.9609 1.9616 413.8233 413.9895 0.0252 -1.0000 -1.0000 4305481 1577562177.00 151.4992 60.0027 32.0000 1.9609 1.9616 413.8653 414.0325 0.0254 -1.0000 -1.0000 4305544 1577562177.10 151.4992 60.0027 32.0000 1.9610 1.9617 413.8353 414.0020 0.0253 -1.0000 -1.0000 4305606 1577562177.20 151.4992 60.0027 32.0000 1.9605 1.9611 413.8465 414.0134 0.0253 -1.0000 -1.0000 4305685 1577562177.30 151.5020 60.0027 32.0000 1.9601 1.9608 413.8774 414.0447 0.0254 -1.0000 -1.0000 4305747 1577562177.40 151.5020 60.0027 32.0000 1.9606 1.9612 413.8162 413.9836 0.0253 -1.0000 -1.0000 4305810 1577562177.50 151.5020 60.0027 32.0000 1.9610 1.9616 413.8368 414.0032 0.0252 -1.0000 -1.0000 4305888 1577562177.60 151.4676 60.0027 32.0000 1.9606 1.9612 413.8645 414.0317 0.0254 -1.0000 -1.0000 4306013 1577562177.70 151.4676 60.0027 32.0000 1.9600 1.9607 413.8534 414.0202 0.0253 -1.0000 -1.0000 4306091 1577562177.80 151.4700 60.0027 32.0000 1.9604 1.9611 413.7463 413.9126 0.0252 -1.0000 -1.0000 4306154 1577562177.90 151.4747 60.0027 32.0000 1.9604 1.9610 413.7571 413.9241 0.0254 -1.0000 -1.0000 4306216 1577562178.00 151.4747 60.0027 32.0000 1.9603 1.9610 413.8806 414.0457 0.0251 -1.0000 -1.0000 4306278 1577562178.10 151.4747 60.0027 32.0000 1.9604 1.9611 413.8337 414.0008 0.0252 -1.0000 -1.0000 4307247 1577562178.20 151.4747 60.0027 32.0000 1.9608 1.9615 413.7986 413.9643 0.0251 -1.0000 -1.0000 4307310 1577562178.30 151.4747 60.0027 32.0000 1.9603 1.9610 413.7877 413.9532 0.0251 -1.0000 -1.0000 4307372 1577562178.40 151.4963 60.0027 32.0000 1.9603 1.9610 413.8308 413.9971 0.0252 -1.0000 -1.0000 4307435 1577562178.50 151.4963 60.0027 32.0000 1.9602 1.9608 413.8297 413.9971 0.0254 -1.0000 -1.0000 4307497 1577562178.60 151.4963 60.0027 32.0000 1.9602 1.9608 413.8485 414.0160 0.0254 -1.0000 -1.0000 4307575 1577562178.70 151.4963 60.0027 32.0000 1.9606 1.9612 413.8561 414.0231 0.0253 -1.0000 -1.0000 4307638 1577562178.80 151.4963 60.0027 32.0000 1.9605 1.9612 413.8705 414.0366 0.0252 -1.0000 -1.0000 4307701 1577562178.90 151.4963 60.0027 32.0000 1.9605 1.9611 413.8165 413.9838 0.0254 -1.0000 -1.0000 4307778 1577562179.00 151.4963 60.0027 32.0000 1.9608 1.9614 413.9372 414.1040 0.0252 -1.0000 -1.0000 4307841 1577562179.10 151.4963 60.0027 32.0000 1.9610 1.9616 413.8383 414.0043 0.0252 -1.0000 -1.0000 4307904 1577562179.20 151.4963 60.0027 32.0000 1.9609 1.9616 413.9095 414.0766 0.0253 -1.0000 -1.0000 4307966 1577562179.30 151.4963 60.0027 32.0000 1.9608 1.9614 413.8684 414.0346 0.0252 -1.0000 -1.0000 4308044 1577562179.40 151.4963 60.0027 32.0000 1.9606 1.9612 413.8280 413.9954 0.0253 -1.0000 -1.0000 4308106 1577562179.50 151.4963 60.0027 32.0000 1.9610 1.9617 413.8852 414.0516 0.0252 -1.0000 -1.0000 4308185 1577562179.60 151.5055 60.0028 32.0000 1.9611 1.9617 413.8678 414.0344 0.0253 -1.0000 -1.0000 4308247 1577562179.70 151.5081 60.0028 32.0000 1.9612 1.9619 413.9493 414.1158 0.0252 -1.0000 -1.0000 4308326 1577562179.80 151.5116 60.0028 32.0000 1.9606 1.9613 413.8324 413.9992 0.0253 -1.0000 -1.0000 4308388 1577562179.90 151.5116 60.0028 32.0000 1.9603 1.9609 413.8642 414.0312 0.0253 -1.0000 -1.0000 4308451 1577562180.00 151.5116 60.0028 32.0000 1.9609 1.9615 413.8855 414.0519 0.0252 -1.0000 -1.0000 4308528 1577562180.10 151.5116 60.0028 32.0000 1.9618 1.9624 413.7953 413.9618 0.0253 -1.0000 -1.0000 4308747 1577562180.20 151.5116 60.0028 32.0000 1.9611 1.9618 413.8457 414.0130 0.0253 -1.0000 -1.0000 4308826 1577562180.30 151.5116 60.0028 32.0000 1.9607 1.9613 413.8116 413.9780 0.0252 -1.0000 -1.0000 4308888 1577562180.40 151.5116 60.0028 32.0000 1.9611 1.9617 413.8355 414.0008 0.0251 -1.0000 -1.0000 4308951 1577562180.50 151.5116 60.0028 32.0000 1.9612 1.9618 413.9464 414.1129 0.0252 -1.0000 -1.0000 4309013 1577562180.60 151.5116 60.0028 32.0000 1.9610 1.9616 413.8909 414.0577 0.0253 -1.0000 -1.0000 4309091 1577562180.70 151.5234 60.0028 32.0000 1.9612 1.9618 413.9215 414.0884 0.0253 -1.0000 -1.0000 4309263 1577562180.80 151.5234 60.0028 32.0000 1.9610 1.9616 413.8806 414.0471 0.0252 -1.0000 -1.0000 4309326 1577562180.90 151.5234 60.0028 32.0000 1.9609 1.9615 413.8698 414.0361 0.0252 -1.0000 -1.0000 4309404 1577562181.00 151.5234 60.0028 32.0000 1.9610 1.9617 413.8913 414.0579 0.0252 -1.0000 -1.0000 4309466 1577562181.10 151.5234 60.0028 32.0000 1.9606 1.9613 413.8804 414.0471 0.0253 -1.0000 -1.0000 4309529 1577562181.20 151.5282 60.0028 32.0000 1.9615 1.9622 413.8937 414.0600 0.0252 -1.0000 -1.0000 4310513 1577562181.30 151.5440 60.0028 32.0000 1.9617 1.9624 413.8212 413.9883 0.0253 -1.0000 -1.0000 4310575 1577562181.40 151.5440 60.0028 32.0000 1.9612 1.9618 413.8777 414.0446 0.0253 -1.0000 -1.0000 4310638 1577562181.50 151.5440 60.0028 32.0000 1.9614 1.9621 413.8647 414.0309 0.0252 -1.0000 -1.0000 4310716 1577562181.60 151.5440 60.0028 32.0000 1.9605 1.9612 413.8504 414.0164 0.0252 -1.0000 -1.0000 4310794 1577562181.70 151.5440 60.0028 32.0000 1.9609 1.9615 413.8147 413.9810 0.0253 -1.0000 -1.0000 4310872 1577562181.80 151.5440 60.0028 32.0000 1.9609 1.9615 413.8170 413.9833 0.0252 -1.0000 -1.0000 4310966 1577562181.90 151.5440 60.0028 32.0000 1.9609 1.9615 413.8416 414.0086 0.0253 -1.0000 -1.0000 4311029 1577562182.00 151.5440 60.0028 32.0000 1.9608 1.9615 413.7972 413.9636 0.0253 -1.0000 -1.0000 4311106 1577562182.10 151.4807 60.0028 32.0000 1.9607 1.9614 413.8463 414.0131 0.0253 -1.0000 -1.0000 4311169 1577562182.20 151.4807 60.0028 32.0000 1.9609 1.9615 413.8102 413.9774 0.0253 -1.0000 -1.0000 4311232 1577562182.30 151.4807 60.0028 32.0000 1.9607 1.9614 413.8734 414.0402 0.0252 -1.0000 -1.0000 4311310 1577562182.40 151.4807 60.0028 32.0000 1.9614 1.9621 413.8532 414.0198 0.0253 -1.0000 -1.0000 4311356 1577562182.50 151.4807 60.0028 32.0000 1.9615 1.9621 413.8094 413.9746 0.0251 -1.0000 -1.0000 4311435 1577562182.60 151.5237 60.0028 32.0000 1.9610 1.9616 413.8237 413.9900 0.0252 -1.0000 -1.0000 4311497 1577562182.70 151.5200 60.0028 32.0000 1.9614 1.9620 413.8877 414.0542 0.0253 -1.0000 -1.0000 4311560 1577562182.80 151.5200 60.0028 32.0000 1.9605 1.9611 413.8821 414.0482 0.0252 -1.0000 -1.0000 4311622 1577562182.90 151.4775 60.0028 32.0000 1.9608 1.9615 413.8154 413.9827 0.0254 -1.0000 -1.0000 4311701 1577562183.00 151.4775 60.0028 32.0000 1.9611 1.9618 413.8545 414.0217 0.0253 -1.0000 -1.0000 4311763 1577562183.10 151.4775 60.0028 32.0000 1.9605 1.9611 413.8043 413.9708 0.0252 -1.0000 -1.0000 4311826 1577562183.20 151.4775 60.0028 32.0000 1.9607 1.9614 413.7354 413.9013 0.0252 -1.0000 -1.0000 4311904 1577562183.30 151.4775 60.0028 32.0000 1.9603 1.9609 413.7934 413.9598 0.0253 -1.0000 -1.0000 4311966 1577562183.40 151.4775 60.0028 32.0000 1.9612 1.9619 413.8644 414.0313 0.0253 -1.0000 -1.0000 4312029 1577562183.50 151.4775 60.0028 32.0000 1.9609 1.9616 413.8448 414.0106 0.0252 -1.0000 -1.0000 4312091 1577562183.60 151.4775 60.0028 32.0000 1.9613 1.9620 413.8668 414.0341 0.0254 -1.0000 -1.0000 4312169 1577562183.70 151.4775 60.0028 32.0000 1.9610 1.9616 413.8190 413.9860 0.0253 -1.0000 -1.0000 4312232 1577562183.80 151.4775 60.0028 32.0000 1.9613 1.9619 413.8068 413.9735 0.0252 -1.0000 -1.0000 4312294 1577562183.90 151.4775 60.0028 32.0000 1.9614 1.9621 413.7946 413.9603 0.0252 -1.0000 -1.0000 4312356 1577562184.00 151.5155 60.0028 32.0000 1.9607 1.9613 413.8169 413.9843 0.0255 -1.0000 -1.0000 4312435 1577562184.10 151.5155 60.0028 32.0000 1.9609 1.9615 413.9020 414.0686 0.0252 -1.0000 -1.0000 4312497 1577562184.20 151.5155 60.0028 32.0000 1.9615 1.9622 413.7686 413.9343 0.0251 -1.0000 -1.0000 4312560 1577562184.30 151.5155 60.0028 32.0000 1.9609 1.9615 413.8217 413.9879 0.0253 -1.0000 -1.0000 4312638 1577562184.40 151.5155 60.0028 32.0000 1.9612 1.9618 413.8395 414.0059 0.0252 -1.0000 -1.0000 4312701 1577562184.50 151.5299 60.0028 32.0000 1.9607 1.9614 413.8062 413.9728 0.0253 -1.0000 -1.0000 4312763 1577562184.60 151.5418 60.0028 32.0000 1.9612 1.9618 413.8099 413.9771 0.0253 -1.0000 -1.0000 4312841 1577562184.70 151.5418 60.0028 32.0000 1.9612 1.9619 413.8816 414.0482 0.0252 -1.0000 -1.0000 4312904 1577562184.80 151.5418 60.0028 32.0000 1.9610 1.9617 413.7892 413.9551 0.0252 -1.0000 -1.0000 4313263 1577562184.90 151.5418 60.0028 32.0000 1.9608 1.9614 413.8173 413.9836 0.0252 -1.0000 -1.0000 4313341 1577562185.00 151.5418 60.0028 32.0000 1.9612 1.9619 413.8288 413.9961 0.0253 -1.0000 -1.0000 4313404 1577562185.10 151.5418 60.0028 32.0000 1.9609 1.9616 413.8552 414.0209 0.0252 -1.0000 -1.0000 4313466 1577562185.20 151.5418 60.0028 32.0000 1.9613 1.9619 413.8488 414.0154 0.0253 -1.0000 -1.0000 4313544 1577562185.30 151.5418 60.0033 32.0000 1.9614 1.9621 413.7479 413.9147 0.0253 -1.0000 -1.0000 4313888 1577562185.40 151.5579 60.0033 32.0000 1.9610 1.9617 413.8351 414.0041 0.0255 -1.0000 -1.0000 4313951 1577562185.50 151.5579 60.0033 32.0000 1.9602 1.9608 413.8306 413.9971 0.0252 -1.0000 -1.0000 4314013 1577562185.60 151.5579 60.0033 32.0000 1.9610 1.9617 413.8170 413.9828 0.0251 -1.0000 -1.0000 4314075 1577562185.70 151.4861 60.0033 32.0000 1.9607 1.9614 413.8207 413.9870 0.0252 -1.0000 -1.0000 4314154 1577562185.80 151.4857 60.0033 32.0000 1.9607 1.9613 413.8075 413.9737 0.0252 -1.0000 -1.0000 4314388 1577562185.90 151.4857 60.0033 32.0000 1.9610 1.9617 413.7527 413.9187 0.0252 -1.0000 -1.0000 4314450 1577562186.00 151.4857 60.0033 32.0000 1.9611 1.9618 413.8883 414.0550 0.0252 -1.0000 -1.0000 4314528 1577562186.10 151.4857 60.0033 32.0000 1.9611 1.9617 413.8617 414.0275 0.0252 -1.0000 -1.0000 4314591 1577562186.20 151.4857 60.0033 32.0000 1.9611 1.9618 413.8992 414.0651 0.0251 -1.0000 -1.0000 4314654 1577562186.30 151.4674 60.0033 32.0000 1.9612 1.9619 413.8668 414.0330 0.0252 -1.0000 -1.0000 4314888 1577562186.40 151.4654 60.0033 32.0000 1.9609 1.9615 413.7863 413.9523 0.0251 -1.0000 -1.0000 4314950 1577562186.50 151.4654 60.0033 32.0000 1.9603 1.9609 413.8155 413.9813 0.0252 -1.0000 -1.0000 4315013 1577562186.60 151.4654 60.0033 32.0000 1.9604 1.9611 413.7854 413.9521 0.0252 -1.0000 -1.0000 4315091 1577562186.70 151.5255 60.0033 32.0000 1.9603 1.9610 413.8271 413.9925 0.0250 -1.0000 -1.0000 4315154 1577562186.80 151.5255 60.0033 32.0000 1.9610 1.9616 413.7900 413.9565 0.0253 -1.0000 -1.0000 4315388 1577562186.90 151.5255 60.0033 32.0000 1.9612 1.9619 413.8673 414.0335 0.0252 -1.0000 -1.0000 4315451 1577562187.00 151.5255 60.0033 32.0000 1.9611 1.9618 413.8386 414.0055 0.0253 -1.0000 -1.0000 4315513 1577562187.10 151.5255 60.0033 32.0000 1.9604 1.9611 413.8106 413.9781 0.0254 -1.0000 -1.0000 4315575 1577562187.20 151.5234 60.0033 32.0000 1.9604 1.9611 413.8371 414.0029 0.0252 -1.0000 -1.0000 4315654 1577562187.30 151.5211 60.0033 32.0000 1.9602 1.9608 413.8298 413.9951 0.0250 -1.0000 -1.0000 4315904 1577562187.40 151.5211 60.0033 32.0000 1.9610 1.9616 413.8263 413.9917 0.0251 -1.0000 -1.0000 4315966 1577562187.50 151.5211 60.0033 32.0000 1.9609 1.9616 413.8568 414.0230 0.0252 -1.0000 -1.0000 4316044 1577562187.60 151.5211 60.0033 32.0000 1.9608 1.9614 413.8401 414.0064 0.0251 -1.0000 -1.0000 4316106 1577562187.70 151.5211 60.0033 32.0000 1.9605 1.9612 413.8310 413.9970 0.0252 -1.0000 -1.0000 4316169 1577562187.80 151.4572 60.0033 32.0000 1.9606 1.9612 413.8835 414.0500 0.0253 -1.0000 -1.0000 4316232 1577562187.90 151.4572 60.0033 32.0000 1.9604 1.9611 413.7208 413.8876 0.0253 -1.0000 -1.0000 4316419 1577562188.00 151.4572 60.0033 32.0000 1.9607 1.9613 413.8062 413.9724 0.0252 -1.0000 -1.0000 4316497 1577562188.10 151.4572 60.0033 32.0000 1.9610 1.9616 413.8283 413.9948 0.0252 -1.0000 -1.0000 4316560 1577562188.20 151.4572 60.0033 32.0000 1.9612 1.9618 413.8456 414.0117 0.0253 -1.0000 -1.0000 4316622 1577562188.30 151.4872 60.0033 32.0000 1.9605 1.9611 413.7996 413.9659 0.0252 -1.0000 -1.0000 4316701 1577562188.40 151.4872 60.0033 32.0000 1.9604 1.9611 413.8746 414.0410 0.0252 -1.0000 -1.0000 4317029 1577562188.50 151.4872 60.0033 32.0000 1.9619 1.9626 413.9181 414.0844 0.0253 -1.0000 -1.0000 4317091 1577562188.60 151.4872 60.0033 32.0000 1.9603 1.9610 413.8598 414.0261 0.0252 -1.0000 -1.0000 4317169 1577562188.70 151.4872 60.0033 32.0000 1.9602 1.9609 413.8258 413.9907 0.0251 -1.0000 -1.0000 4317232 1577562188.80 151.4872 60.0033 32.0000 1.9621 1.9627 413.8563 414.0222 0.0251 -1.0000 -1.0000 4317294 1577562188.90 151.4872 60.0033 32.0000 1.9612 1.9619 413.8341 414.0013 0.0254 -1.0000 -1.0000 4317653 1577562189.00 151.5178 60.0033 32.0000 1.9616 1.9622 413.8667 414.0346 0.0254 -1.0000 -1.0000 4317716 1577562189.10 151.5194 60.0033 32.0000 1.9610 1.9617 413.8638 414.0305 0.0252 -1.0000 -1.0000 4317778 1577562189.20 151.5194 60.0033 32.0000 1.9612 1.9618 413.8372 414.0034 0.0252 -1.0000 -1.0000 4317856 1577562189.30 151.5194 60.0033 32.0000 1.9609 1.9616 413.8505 414.0168 0.0252 -1.0000 -1.0000 4317919 1577562189.40 151.5023 60.0033 32.0000 1.9608 1.9614 413.8519 414.0185 0.0253 -1.0000 -1.0000 4318091 1577562189.50 151.5258 60.0033 32.0000 1.9609 1.9615 413.8185 413.9847 0.0252 -1.0000 -1.0000 4318169 1577562189.60 151.5258 60.0033 32.0000 1.9608 1.9615 413.8330 414.0008 0.0253 -1.0000 -1.0000 4318232 1577562189.70 151.5258 60.0033 32.0000 1.9612 1.9619 413.9051 414.0703 0.0251 -1.0000 -1.0000 4318310 1577562189.80 151.5258 60.0033 32.0000 1.9607 1.9614 413.8722 414.0371 0.0250 -1.0000 -1.0000 4318372 1577562189.90 151.5047 60.0032 32.0000 1.9604 1.9611 413.8355 414.0025 0.0252 -1.0000 -1.0000 4318481 1577562190.00 151.4624 60.0030 32.0000 1.9614 1.9620 413.8515 414.0165 0.0250 -1.0000 -1.0000 4318560 1577562190.10 151.4624 60.0030 32.0000 1.9607 1.9614 413.8291 413.9951 0.0253 -1.0000 -1.0000 4318622 1577562190.20 151.4624 60.0030 32.0000 1.9602 1.9609 413.8508 414.0160 0.0251 -1.0000 -1.0000 4318685 1577562190.30 151.4624 60.0030 32.0000 1.9609 1.9615 413.8260 413.9913 0.0251 -1.0000 -1.0000 4318763 1577562190.40 151.4624 60.0030 32.0000 1.9608 1.9614 413.9203 414.0863 0.0252 -1.0000 -1.0000 4319560 1577562190.50 151.4402 60.0030 32.0000 1.9609 1.9616 413.8230 413.9889 0.0252 -1.0000 -1.0000 4319622 1577562190.60 151.4402 60.0030 32.0000 1.9603 1.9609 413.8145 413.9807 0.0252 -1.0000 -1.0000 4319701 1577562190.70 151.4402 60.0030 32.0000 1.9606 1.9612 413.8023 413.9680 0.0251 -1.0000 -1.0000 4319763 1577562190.80 151.4402 60.0030 32.0000 1.9602 1.9609 413.8213 413.9875 0.0252 -1.0000 -1.0000 4319826 1577562190.90 151.4402 60.0030 32.0000 1.9596 1.9603 413.7749 413.9410 0.0251 -1.0000 -1.0000 4319888 1577562191.00 151.4402 60.0030 32.0000 1.9602 1.9608 413.7584 413.9242 0.0252 -1.0000 -1.0000 4319951 1577562191.10 151.5082 60.0030 32.0000 1.9609 1.9615 413.7929 413.9593 0.0253 -1.0000 -1.0000 4320013 1577562191.20 151.5082 60.0030 32.0000 1.9611 1.9618 413.8164 413.9833 0.0253 -1.0000 -1.0000 4320091 1577562191.30 151.5082 60.0030 32.0000 1.9611 1.9617 413.8081 413.9745 0.0252 -1.0000 -1.0000 4320153 1577562191.40 151.5082 60.0030 32.0000 1.9615 1.9622 413.8096 413.9763 0.0252 -1.0000 -1.0000 4320216 1577562191.50 151.5082 60.0030 32.0000 1.9610 1.9616 413.8410 414.0069 0.0252 -1.0000 -1.0000 4320294 1577562191.60 151.5170 60.0030 32.0000 1.9607 1.9613 413.8392 414.0050 0.0251 -1.0000 -1.0000 4320356 1577562191.70 151.5170 60.0030 32.0000 1.9613 1.9619 413.8133 413.9801 0.0253 -1.0000 -1.0000 4320435 1577562191.80 151.5170 60.0030 32.0000 1.9609 1.9615 413.8179 413.9847 0.0252 -1.0000 -1.0000 4320497 1577562191.90 151.5170 60.0030 32.0000 1.9612 1.9618 413.7606 413.9273 0.0253 -1.0000 -1.0000 4320560 1577562192.00 151.5170 60.0030 32.0000 1.9609 1.9615 413.8326 413.9981 0.0251 -1.0000 -1.0000 4320622 1577562192.10 151.4984 60.0030 32.0000 1.9603 1.9609 413.7704 413.9365 0.0252 -1.0000 -1.0000 4320685 1577562192.20 151.4703 60.0030 32.0000 1.9607 1.9613 413.8491 414.0156 0.0253 -1.0000 -1.0000 4320763 1577562192.30 151.4703 60.0030 32.0000 1.9607 1.9613 413.8574 414.0237 0.0252 -1.0000 -1.0000 4320841 1577562192.40 151.4703 60.0030 32.0000 1.9606 1.9613 413.8266 413.9929 0.0252 -1.0000 -1.0000 4320903 1577562192.50 151.4703 60.0030 32.0000 1.9606 1.9613 413.7952 413.9620 0.0254 -1.0000 -1.0000 4321029 1577562192.60 151.4703 60.0030 32.0000 1.9610 1.9616 413.7299 413.8966 0.0253 -1.0000 -1.0000 4321106 1577562192.70 151.4703 60.0030 32.0000 1.9612 1.9618 413.7796 413.9459 0.0252 -1.0000 -1.0000 4321169 1577562192.80 151.4703 60.0030 32.0000 1.9607 1.9613 413.7131 413.8790 0.0252 -1.0000 -1.0000 4321232 1577562192.90 151.4703 60.0030 32.0000 1.9605 1.9612 413.7255 413.8918 0.0252 -1.0000 -1.0000 4321310 1577562193.00 151.4703 60.0030 32.0000 1.9609 1.9615 413.7389 413.9051 0.0252 -1.0000 -1.0000 4321794 1577562193.10 151.4703 60.0030 32.0000 1.9609 1.9616 413.7593 413.9253 0.0252 -1.0000 -1.0000 4321856 1577562193.20 151.4703 60.0030 32.0000 1.9609 1.9616 413.8455 414.0120 0.0253 -1.0000 -1.0000 4321935 1577562193.30 151.4692 60.0030 32.0000 1.9609 1.9615 413.7976 413.9625 0.0251 -1.0000 -1.0000 4321997 1577562193.40 151.4675 60.0030 32.0000 1.9607 1.9614 413.8295 413.9957 0.0252 -1.0000 -1.0000 4322060 1577562193.50 151.4675 60.0030 32.0000 1.9609 1.9616 413.8328 413.9990 0.0252 -1.0000 -1.0000 4322138 1577562193.60 151.4675 60.0030 32.0000 1.9609 1.9616 413.7707 413.9381 0.0253 -1.0000 -1.0000 4322200 1577562193.70 151.4675 60.0030 32.0000 1.9610 1.9617 413.7681 413.9343 0.0252 -1.0000 -1.0000 4322263 1577562193.80 151.4675 60.0030 32.0000 1.9610 1.9616 413.7825 413.9482 0.0251 -1.0000 -1.0000 4322325 1577562193.90 151.4878 60.0030 32.0000 1.9603 1.9610 413.7998 413.9657 0.0252 -1.0000 -1.0000 4322388 1577562194.00 151.4878 60.0030 32.0000 1.9607 1.9614 413.7793 413.9460 0.0253 -1.0000 -1.0000 4322778 1577562194.10 151.4878 60.0030 32.0000 1.9606 1.9612 413.8311 413.9973 0.0252 -1.0000 -1.0000 4322841 1577562194.20 151.4878 60.0030 32.0000 1.9604 1.9611 413.8111 413.9775 0.0252 -1.0000 -1.0000 4322903 1577562194.30 151.4878 60.0030 32.0000 1.9616 1.9623 413.8368 414.0028 0.0252 -1.0000 -1.0000 4322981 1577562194.40 151.4964 60.0030 32.0000 1.9613 1.9619 413.8534 414.0211 0.0254 -1.0000 -1.0000 4323044 1577562194.50 151.5010 60.0030 32.0000 1.9616 1.9622 413.8423 414.0080 0.0252 -1.0000 -1.0000 4323263 1577562194.60 151.5010 60.0030 32.0000 1.9602 1.9608 413.7961 413.9619 0.0251 -1.0000 -1.0000 4323341 1577562194.70 151.5010 60.0030 32.0000 1.9606 1.9613 413.8070 413.9727 0.0251 -1.0000 -1.0000 4323403 1577562194.80 151.5010 60.0030 32.0000 1.9611 1.9617 413.8834 414.0491 0.0252 -1.0000 -1.0000 4323466 1577562194.90 151.5010 60.0030 32.0000 1.9611 1.9618 413.8526 414.0188 0.0252 -1.0000 -1.0000 4323544 1577562195.00 151.5022 60.0033 32.0000 1.9608 1.9614 413.8280 413.9946 0.0252 -1.0000 -1.0000 4323638 1577562195.10 151.5022 60.0033 32.0000 1.9604 1.9610 413.7870 413.9529 0.0252 -1.0000 -1.0000 4323701 1577562195.20 151.5022 60.0033 32.0000 1.9612 1.9618 413.8539 414.0207 0.0253 -1.0000 -1.0000 4323763 1577562195.30 151.5022 60.0033 32.0000 1.9605 1.9611 413.8442 414.0110 0.0253 -1.0000 -1.0000 4323826 1577562195.40 151.5022 60.0033 32.0000 1.9606 1.9613 413.8316 413.9980 0.0252 -1.0000 -1.0000 4323888 1577562195.50 151.5022 60.0033 32.0000 1.9612 1.9619 413.8051 413.9710 0.0252 -1.0000 -1.0000 4324185 1577562195.60 151.4945 60.0033 32.0000 1.9608 1.9614 413.8181 413.9839 0.0252 -1.0000 -1.0000 4324247 1577562195.70 151.4945 60.0033 32.0000 1.9607 1.9613 413.7932 413.9590 0.0251 -1.0000 -1.0000 4324325 1577562195.80 151.4945 60.0033 32.0000 1.9608 1.9614 413.8381 414.0042 0.0252 -1.0000 -1.0000 4324388 1577562195.90 151.4945 60.0033 32.0000 1.9607 1.9613 413.8157 413.9820 0.0252 -1.0000 -1.0000 4324450 1577562196.00 151.4945 60.0033 32.0000 1.9607 1.9614 413.9246 414.0904 0.0252 -1.0000 -1.0000 4324747 1577562196.10 151.4545 60.0033 32.0000 1.9609 1.9616 413.8707 414.0373 0.0253 -1.0000 -1.0000 4324826 1577562196.20 151.4541 60.0033 32.0000 1.9607 1.9614 413.8449 414.0115 0.0252 -1.0000 -1.0000 4324888 1577562196.30 151.4541 60.0033 32.0000 1.9602 1.9609 413.8809 414.0476 0.0253 -1.0000 -1.0000 4324951 1577562196.40 151.4541 60.0033 32.0000 1.9602 1.9608 413.8591 414.0259 0.0253 -1.0000 -1.0000 4325013 1577562196.50 151.4541 60.0033 32.0000 1.9607 1.9614 413.8806 414.0467 0.0251 -1.0000 -1.0000 4325075 1577562196.60 151.4596 60.0033 32.0000 1.9611 1.9618 413.8601 414.0256 0.0251 -1.0000 -1.0000 4325153 1577562196.70 151.5119 60.0033 32.0000 1.9618 1.9625 413.7823 413.9492 0.0253 -1.0000 -1.0000 4325216 1577562196.80 151.5119 60.0033 32.0000 1.9610 1.9617 413.8299 413.9969 0.0253 -1.0000 -1.0000 4325278 1577562196.90 151.5119 60.0033 32.0000 1.9606 1.9613 413.8029 413.9697 0.0253 -1.0000 -1.0000 4325356 1577562197.00 151.5119 60.0033 32.0000 1.9606 1.9613 413.9029 414.0689 0.0252 -1.0000 -1.0000 4325419 1577562197.10 151.5119 60.0033 32.0000 1.9607 1.9613 413.8593 414.0269 0.0254 -1.0000 -1.0000 4325903 1577562197.20 151.4977 60.0033 32.0000 1.9610 1.9617 413.7953 413.9626 0.0253 -1.0000 -1.0000 4325966 1577562197.30 151.4977 60.0033 32.0000 1.9604 1.9610 413.8405 414.0064 0.0252 -1.0000 -1.0000 4326029 1577562197.40 151.4977 60.0033 32.0000 1.9605 1.9612 413.8500 414.0155 0.0251 -1.0000 -1.0000 4326091 1577562197.50 151.4977 60.0033 32.0000 1.9606 1.9612 413.8291 413.9952 0.0252 -1.0000 -1.0000 4326169 1577562197.60 151.4977 60.0033 32.0000 1.9608 1.9614 413.7595 413.9259 0.0251 -1.0000 -1.0000 4326403 1577562197.70 151.4992 60.0033 32.0000 1.9612 1.9618 413.8677 414.0330 0.0251 -1.0000 -1.0000 4326481 1577562197.80 151.4998 60.0033 32.0000 1.9608 1.9614 413.8430 414.0103 0.0254 -1.0000 -1.0000 4326544 1577562197.90 151.4998 60.0033 32.0000 1.9610 1.9617 413.9640 414.1306 0.0252 -1.0000 -1.0000 4326622 1577562198.00 151.4998 60.0033 32.0000 1.9608 1.9614 413.8175 413.9834 0.0252 -1.0000 -1.0000 4326701 1577562198.10 151.4998 60.0033 32.0000 1.9606 1.9613 413.8871 414.0538 0.0253 -1.0000 -1.0000 4326763 1577562198.20 151.4998 60.0033 32.0000 1.9609 1.9615 413.8588 414.0253 0.0252 -1.0000 -1.0000 4326826 1577562198.30 151.4906 60.0033 32.0000 1.9611 1.9617 413.8145 413.9800 0.0251 -1.0000 -1.0000 4326903 1577562198.40 151.4906 60.0033 32.0000 1.9604 1.9611 413.8335 414.0005 0.0253 -1.0000 -1.0000 4326966 1577562198.50 151.4906 60.0033 32.0000 1.9608 1.9615 413.8694 414.0351 0.0252 -1.0000 -1.0000 4327029 1577562198.60 151.4906 60.0033 32.0000 1.9610 1.9617 413.8638 414.0300 0.0252 -1.0000 -1.0000 4327106 1577562198.70 151.4906 60.0033 32.0000 1.9607 1.9614 413.7748 413.9410 0.0252 -1.0000 -1.0000 4327169 1577562198.80 151.4531 60.0033 32.0000 1.9607 1.9613 413.8078 413.9749 0.0253 -1.0000 -1.0000 4327232 1577562198.90 151.4531 60.0033 32.0000 1.9607 1.9613 413.8447 414.0114 0.0253 -1.0000 -1.0000 4327294 1577562199.00 151.4531 60.0033 32.0000 1.9605 1.9612 413.9377 414.1046 0.0253 -1.0000 -1.0000 4327372 1577562199.10 151.4531 60.0033 32.0000 1.9604 1.9611 413.8593 414.0257 0.0251 -1.0000 -1.0000 4327575 1577562199.20 151.4531 60.0033 32.0000 1.9607 1.9613 413.8803 414.0469 0.0254 -1.0000 -1.0000 4327638 1577562199.30 151.4531 60.0033 32.0000 1.9607 1.9614 413.9059 414.0719 0.0251 -1.0000 -1.0000 4327701 1577562199.40 151.4953 60.0033 32.0000 1.9603 1.9609 413.8607 414.0270 0.0252 -1.0000 -1.0000 4327763 1577562199.50 151.4953 60.0033 32.0000 1.9607 1.9614 413.8416 414.0081 0.0253 -1.0000 -1.0000 4327841 1577562199.60 151.4953 60.0033 32.0000 1.9607 1.9613 413.8438 414.0111 0.0253 -1.0000 -1.0000 4328544 1577562199.70 151.4953 60.0033 32.0000 1.9610 1.9616 413.8333 413.9987 0.0251 -1.0000 -1.0000 4328622 1577562199.80 151.4953 60.0033 32.0000 1.9604 1.9611 413.8467 414.0132 0.0253 -1.0000 -1.0000 4328700 1577562199.90 151.4889 60.0033 32.0000 1.9608 1.9614 413.8169 413.9837 0.0253 -1.0000 -1.0000 4328747 1577562200.00 151.4271 60.0032 32.0000 1.9603 1.9610 413.8437 414.0086 0.0251 -1.0000 -1.0000 4328826 1577562200.10 151.4271 60.0032 32.0000 1.9605 1.9612 413.8517 414.0185 0.0253 -1.0000 -1.0000 4328888 1577562200.20 151.4271 60.0032 32.0000 1.9602 1.9608 413.8454 414.0114 0.0252 -1.0000 -1.0000 4328950 1577562200.30 151.4271 60.0032 32.0000 1.9604 1.9611 413.8758 414.0419 0.0252 -1.0000 -1.0000 4329029 1577562200.40 151.4271 60.0032 32.0000 1.9601 1.9607 413.9092 414.0750 0.0251 -1.0000 -1.0000 4329091 1577562200.50 151.5140 60.0032 32.0000 1.9602 1.9608 413.8727 414.0394 0.0253 -1.0000 -1.0000 4329153 1577562200.60 151.5140 60.0032 32.0000 1.9609 1.9615 413.8477 414.0144 0.0252 -1.0000 -1.0000 4329232 1577562200.70 151.5140 60.0032 32.0000 1.9608 1.9615 413.8481 414.0141 0.0252 -1.0000 -1.0000 4329294 1577562200.80 151.5140 60.0032 32.0000 1.9608 1.9615 413.8855 414.0514 0.0252 -1.0000 -1.0000 4329356 1577562200.90 151.5140 60.0032 32.0000 1.9604 1.9610 413.8415 414.0082 0.0252 -1.0000 -1.0000 4329419 1577562201.00 151.4740 60.0032 32.0000 1.9609 1.9615 413.9067 414.0732 0.0253 -1.0000 -1.0000 4329481 1577562201.10 151.4679 60.0032 32.0000 1.9606 1.9612 413.9125 414.0783 0.0252 -1.0000 -1.0000 4329544 1577562201.20 151.4679 60.0032 32.0000 1.9610 1.9616 413.8589 414.0255 0.0252 -1.0000 -1.0000 4329794 1577562201.30 151.4679 60.0032 32.0000 1.9600 1.9606 413.8793 414.0461 0.0253 -1.0000 -1.0000 4329841 1577562201.40 151.4679 60.0032 32.0000 1.9606 1.9612 413.8201 413.9858 0.0251 -1.0000 -1.0000 4329919 1577562201.50 151.4679 60.0032 32.0000 1.9608 1.9614 413.8813 414.0474 0.0252 -1.0000 -1.0000 4329981 1577562201.60 151.4567 60.0032 32.0000 1.9610 1.9617 413.9146 414.0806 0.0252 -1.0000 -1.0000 4330044 1577562201.70 151.4567 60.0032 32.0000 1.9609 1.9615 413.8209 413.9865 0.0251 -1.0000 -1.0000 4330544 1577562201.80 151.4567 60.0032 32.0000 1.9610 1.9616 413.8400 414.0060 0.0252 -1.0000 -1.0000 4330606 1577562201.90 151.4567 60.0032 32.0000 1.9599 1.9606 413.8721 414.0385 0.0253 -1.0000 -1.0000 4330669 1577562202.00 151.4567 60.0032 32.0000 1.9604 1.9611 413.7888 413.9550 0.0252 -1.0000 -1.0000 4330747 1577562202.10 151.4567 60.0032 32.0000 1.9603 1.9610 413.8400 414.0061 0.0252 -1.0000 -1.0000 4330810 1577562202.20 151.4567 60.0032 32.0000 1.9604 1.9610 413.8744 414.0409 0.0253 -1.0000 -1.0000 4331044 1577562202.30 151.5336 60.0032 32.0000 1.9604 1.9611 413.8508 414.0169 0.0252 -1.0000 -1.0000 4331122 1577562202.40 151.5336 60.0032 32.0000 1.9598 1.9604 413.8918 414.0577 0.0251 -1.0000 -1.0000 4331185 1577562202.50 151.5336 60.0032 32.0000 1.9613 1.9619 413.8902 414.0551 0.0250 -1.0000 -1.0000 4331247 1577562202.60 151.5336 60.0032 32.0000 1.9607 1.9613 413.9127 414.0790 0.0252 -1.0000 -1.0000 4331310 1577562202.70 151.5336 60.0032 32.0000 1.9612 1.9619 413.9022 414.0685 0.0253 -1.0000 -1.0000 4331544 1577562202.80 151.4591 60.0032 32.0000 1.9608 1.9615 413.8275 413.9938 0.0251 -1.0000 -1.0000 4331606 1577562202.90 151.4566 60.0032 32.0000 1.9608 1.9614 413.8487 414.0158 0.0253 -1.0000 -1.0000 4331669 1577562203.00 151.4566 60.0032 32.0000 1.9606 1.9612 413.9099 414.0757 0.0252 -1.0000 -1.0000 4331732 1577562203.10 151.4566 60.0032 32.0000 1.9607 1.9614 413.9010 414.0683 0.0254 -1.0000 -1.0000 4331810 1577562203.20 151.4566 60.0032 32.0000 1.9610 1.9617 413.8058 413.9730 0.0253 -1.0000 -1.0000 4331872 1577562203.30 151.4531 60.0032 32.0000 1.9601 1.9608 413.8695 414.0355 0.0252 -1.0000 -1.0000 4332013 1577562203.40 151.4461 60.0032 32.0000 1.9600 1.9607 413.8875 414.0537 0.0252 -1.0000 -1.0000 4332075 1577562203.50 151.4461 60.0032 32.0000 1.9608 1.9614 413.8412 414.0065 0.0251 -1.0000 -1.0000 4332138 1577562203.60 151.4461 60.0032 32.0000 1.9604 1.9611 413.8524 414.0185 0.0252 -1.0000 -1.0000 4332200 1577562203.70 151.4461 60.0032 32.0000 1.9612 1.9618 413.8704 414.0371 0.0253 -1.0000 -1.0000 4332278 1577562203.80 151.4461 60.0032 32.0000 1.9610 1.9616 413.9191 414.0858 0.0253 -1.0000 -1.0000 4332529 1577562203.90 151.4515 60.0032 32.0000 1.9605 1.9611 413.8334 413.9995 0.0252 -1.0000 -1.0000 4332591 1577562204.00 151.4515 60.0032 32.0000 1.9601 1.9607 413.8719 414.0376 0.0251 -1.0000 -1.0000 4332669 1577562204.10 151.4515 60.0032 32.0000 1.9612 1.9618 413.8385 414.0044 0.0252 -1.0000 -1.0000 4332732 1577562204.20 151.4515 60.0032 32.0000 1.9607 1.9614 413.8663 414.0332 0.0253 -1.0000 -1.0000 4332794 1577562204.30 151.4515 60.0032 32.0000 1.9612 1.9618 413.8737 414.0397 0.0252 -1.0000 -1.0000 4332856 1577562204.40 151.4515 60.0032 32.0000 1.9613 1.9619 413.9329 414.0994 0.0253 -1.0000 -1.0000 4332919 1577562204.50 151.4560 60.0032 32.0000 1.9615 1.9621 413.8959 414.0629 0.0253 -1.0000 -1.0000 4332981 1577562204.60 151.4560 60.0032 32.0000 1.9607 1.9614 413.9011 414.0674 0.0253 -1.0000 -1.0000 4333060 1577562204.70 151.4560 60.0032 32.0000 1.9602 1.9609 413.8539 414.0196 0.0250 -1.0000 -1.0000 4333122 1577562204.80 151.4560 60.0032 32.0000 1.9610 1.9617 413.9639 414.1303 0.0252 -1.0000 -1.0000 4333403 1577562204.90 151.4560 60.0032 32.0000 1.9607 1.9613 413.8230 413.9885 0.0251 -1.0000 -1.0000 4333466 1577562205.00 151.5075 60.0032 32.0000 1.9609 1.9616 413.9179 414.0834 0.0251 -1.0000 -1.0000 4333529 1577562205.10 151.5093 60.0032 32.0000 1.9608 1.9614 413.8739 414.0400 0.0252 -1.0000 -1.0000 4333591 1577562205.20 151.5093 60.0032 32.0000 1.9608 1.9615 413.8853 414.0519 0.0252 -1.0000 -1.0000 4333669 1577562205.30 151.5093 60.0032 32.0000 1.9612 1.9618 413.8657 414.0324 0.0253 -1.0000 -1.0000 4334013 1577562205.40 151.5093 60.0032 32.0000 1.9605 1.9612 413.8826 414.0496 0.0253 -1.0000 -1.0000 4334075 1577562205.50 151.5014 60.0032 32.0000 1.9601 1.9608 413.8454 414.0115 0.0251 -1.0000 -1.0000 4334153 1577562205.60 151.4458 60.0032 32.0000 1.9604 1.9610 413.8939 414.0597 0.0252 -1.0000 -1.0000 4334216 1577562205.70 151.4458 60.0032 32.0000 1.9606 1.9612 413.8680 414.0342 0.0252 -1.0000 -1.0000 4334294 1577562205.80 151.4458 60.0032 32.0000 1.9604 1.9610 413.8543 414.0198 0.0251 -1.0000 -1.0000 4334419 1577562205.90 151.4458 60.0032 32.0000 1.9604 1.9611 413.8364 414.0024 0.0252 -1.0000 -1.0000 4334481 1577562206.00 151.4458 60.0032 32.0000 1.9602 1.9608 413.8511 414.0175 0.0252 -1.0000 -1.0000 4334560 1577562206.10 151.4989 60.0032 32.0000 1.9608 1.9614 413.8321 413.9990 0.0253 -1.0000 -1.0000 4334622 1577562206.20 151.4989 60.0032 32.0000 1.9605 1.9612 413.8668 414.0337 0.0253 -1.0000 -1.0000 4334685 1577562206.30 151.4989 60.0032 32.0000 1.9605 1.9611 413.8191 413.9846 0.0251 -1.0000 -1.0000 4334997 1577562206.40 151.4989 60.0032 32.0000 1.9608 1.9615 413.9439 414.1107 0.0253 -1.0000 -1.0000 4335060 1577562206.50 151.4989 60.0032 32.0000 1.9603 1.9609 413.8733 414.0397 0.0252 -1.0000 -1.0000 4335122 1577562206.60 151.4796 60.0032 32.0000 1.9604 1.9611 413.8840 414.0506 0.0253 -1.0000 -1.0000 4335201 1577562206.70 151.4657 60.0032 32.0000 1.9604 1.9611 413.7589 413.9254 0.0252 -1.0000 -1.0000 4335263 1577562206.80 151.4657 60.0032 32.0000 1.9606 1.9612 413.8186 413.9841 0.0251 -1.0000 -1.0000 4335326 1577562206.90 151.4657 60.0032 32.0000 1.9608 1.9615 413.8949 414.0604 0.0251 -1.0000 -1.0000 4335388 1577562207.00 151.4657 60.0032 32.0000 1.9600 1.9606 413.8617 414.0284 0.0253 -1.0000 -1.0000 4335451 1577562207.10 151.4657 60.0032 32.0000 1.9602 1.9609 413.8904 414.0560 0.0251 -1.0000 -1.0000 4335513 1577562207.20 151.4674 60.0032 32.0000 1.9605 1.9612 413.8333 413.9997 0.0253 -1.0000 -1.0000 4335591 1577562207.30 151.4675 60.0032 32.0000 1.9605 1.9611 413.9137 414.0791 0.0251 -1.0000 -1.0000 4335653 1577562207.40 151.4675 60.0032 32.0000 1.9606 1.9612 413.7983 413.9648 0.0253 -1.0000 -1.0000 4336138 1577562207.50 151.4675 60.0032 32.0000 1.9600 1.9607 413.8396 414.0056 0.0251 -1.0000 -1.0000 4336216 1577562207.60 151.4675 60.0032 32.0000 1.9605 1.9612 413.8588 414.0260 0.0253 -1.0000 -1.0000 4336278 1577562207.70 151.4675 60.0032 32.0000 1.9600 1.9606 413.8856 414.0519 0.0252 -1.0000 -1.0000 4336341 1577562207.80 151.5175 60.0032 32.0000 1.9603 1.9610 413.8836 414.0501 0.0253 -1.0000 -1.0000 4336403 1577562207.90 151.5175 60.0032 32.0000 1.9604 1.9611 413.8450 414.0116 0.0253 -1.0000 -1.0000 4336560 1577562208.00 151.5175 60.0032 32.0000 1.9611 1.9617 413.9102 414.0766 0.0252 -1.0000 -1.0000 4336638 1577562208.10 151.5175 60.0032 32.0000 1.9610 1.9617 413.8312 413.9971 0.0252 -1.0000 -1.0000 4336701 1577562208.20 151.5175 60.0032 32.0000 1.9605 1.9612 413.9075 414.0731 0.0251 -1.0000 -1.0000 4336763 1577562208.30 151.5217 60.0032 32.0000 1.9607 1.9614 413.8505 414.0164 0.0252 -1.0000 -1.0000 4336826 1577562208.40 151.5329 60.0032 32.0000 1.9606 1.9613 413.9141 414.0804 0.0252 -1.0000 -1.0000 4337153 1577562208.50 151.5329 60.0032 32.0000 1.9611 1.9618 413.9851 414.1503 0.0251 -1.0000 -1.0000 4337216 1577562208.60 151.5329 60.0032 32.0000 1.9612 1.9618 413.8999 414.0662 0.0253 -1.0000 -1.0000 4337294 1577562208.70 151.5329 60.0032 32.0000 1.9610 1.9617 413.9379 414.1035 0.0251 -1.0000 -1.0000 4337356 1577562208.80 151.5329 60.0032 32.0000 1.9609 1.9616 413.9744 414.1409 0.0252 -1.0000 -1.0000 4337419 1577562208.90 151.5400 60.0032 32.0000 1.9608 1.9614 413.8804 414.0459 0.0252 -1.0000 -1.0000 4337497 1577562209.00 151.5400 60.0032 32.0000 1.9610 1.9616 413.9043 414.0705 0.0252 -1.0000 -1.0000 4337560 1577562209.10 151.5400 60.0032 32.0000 1.9606 1.9613 413.9179 414.0844 0.0253 -1.0000 -1.0000 4337622 1577562209.20 151.5400 60.0032 32.0000 1.9612 1.9618 413.8717 414.0387 0.0253 -1.0000 -1.0000 4337685 1577562209.30 151.5400 60.0032 32.0000 1.9608 1.9615 413.8562 414.0223 0.0252 -1.0000 -1.0000 4337778 1577562209.40 151.5292 60.0032 32.0000 1.9611 1.9617 413.8728 414.0380 0.0251 -1.0000 -1.0000 4338060 1577562209.50 151.5039 60.0032 32.0000 1.9607 1.9614 413.8356 414.0023 0.0252 -1.0000 -1.0000 4338122 1577562209.60 151.5039 60.0032 32.0000 1.9605 1.9611 413.9319 414.0980 0.0252 -1.0000 -1.0000 4338185 1577562209.70 151.5039 60.0032 32.0000 1.9609 1.9616 413.9131 414.0795 0.0253 -1.0000 -1.0000 4338263 1577562209.80 151.5039 60.0032 32.0000 1.9605 1.9611 413.8903 414.0577 0.0253 -1.0000 -1.0000 4338325 1577562209.90 151.5039 60.0032 32.0000 1.9607 1.9613 413.8302 413.9964 0.0252 -1.0000 -1.0000 4338919 1577562210.00 151.4632 60.0032 32.0000 1.9611 1.9617 413.8483 414.0143 0.0252 -1.0000 -1.0000 4338997 1577562210.10 151.4494 60.0032 32.0000 1.9608 1.9614 413.9224 414.0887 0.0252 -1.0000 -1.0000 4339060 1577562210.20 151.4494 60.0032 32.0000 1.9602 1.9609 413.8684 414.0347 0.0252 -1.0000 -1.0000 4339122 1577562210.30 151.4494 60.0032 32.0000 1.9604 1.9610 413.8187 413.9851 0.0252 -1.0000 -1.0000 4339185 1577562210.40 151.4494 60.0032 32.0000 1.9602 1.9608 413.7747 413.9407 0.0252 -1.0000 -1.0000 4339247 1577562210.50 151.4494 60.0032 32.0000 1.9603 1.9609 413.8829 414.0491 0.0252 -1.0000 -1.0000 4339310 1577562210.60 151.4494 60.0032 32.0000 1.9606 1.9612 413.8192 413.9859 0.0253 -1.0000 -1.0000 4339388 1577562210.70 151.4293 60.0032 32.0000 1.9603 1.9609 413.8878 414.0544 0.0253 -1.0000 -1.0000 4339450 1577562210.80 151.4278 60.0032 32.0000 1.9612 1.9618 413.8724 414.0382 0.0251 -1.0000 -1.0000 4339513 1577562210.90 151.4278 60.0032 32.0000 1.9603 1.9609 413.8951 414.0613 0.0252 -1.0000 -1.0000 4339591 1577562211.00 151.4278 60.0032 32.0000 1.9608 1.9614 413.8780 414.0442 0.0253 -1.0000 -1.0000 4340169 1577562211.10 151.4278 60.0032 32.0000 1.9605 1.9611 413.8911 414.0577 0.0252 -1.0000 -1.0000 4340216 1577562211.20 151.4278 60.0032 32.0000 1.9607 1.9614 413.9035 414.0698 0.0252 -1.0000 -1.0000 4340294 1577562211.30 151.5013 60.0032 32.0000 1.9606 1.9612 413.8860 414.0531 0.0253 -1.0000 -1.0000 4340356 1577562211.40 151.5013 60.0032 32.0000 1.9604 1.9611 413.8495 414.0154 0.0251 -1.0000 -1.0000 4340419 1577562211.50 151.5013 60.0032 32.0000 1.9609 1.9615 413.8997 414.0660 0.0252 -1.0000 -1.0000 4340497 1577562211.60 151.5013 60.0032 32.0000 1.9612 1.9618 413.8870 414.0523 0.0252 -1.0000 -1.0000 4340560 1577562211.70 151.5013 60.0032 32.0000 1.9603 1.9610 413.8645 414.0307 0.0251 -1.0000 -1.0000 4340638 1577562211.80 151.5013 60.0032 32.0000 1.9611 1.9617 413.8450 414.0104 0.0251 -1.0000 -1.0000 4340700 1577562211.90 151.4373 60.0032 32.0000 1.9610 1.9616 413.9206 414.0862 0.0252 -1.0000 -1.0000 4340763 1577562212.00 151.4373 60.0032 32.0000 1.9606 1.9612 413.8668 414.0332 0.0252 -1.0000 -1.0000 4340841 1577562212.10 151.4373 60.0032 32.0000 1.9601 1.9607 413.9142 414.0806 0.0253 -1.0000 -1.0000 4340903 1577562212.20 151.4373 60.0032 32.0000 1.9598 1.9604 413.8638 414.0307 0.0253 -1.0000 -1.0000 4340966 1577562212.30 151.4373 60.0032 32.0000 1.9606 1.9613 413.8839 414.0507 0.0253 -1.0000 -1.0000 4341044 1577562212.40 151.4963 60.0032 32.0000 1.9611 1.9617 413.8815 414.0479 0.0252 -1.0000 -1.0000 4341106 1577562212.50 151.5003 60.0032 32.0000 1.9612 1.9618 413.8809 414.0464 0.0251 -1.0000 -1.0000 4341169 1577562212.60 151.5003 60.0032 32.0000 1.9610 1.9616 413.9251 414.0902 0.0250 -1.0000 -1.0000 4341247 1577562212.70 151.5003 60.0032 32.0000 1.9610 1.9616 413.8878 414.0531 0.0251 -1.0000 -1.0000 4341310 1577562212.80 151.5003 60.0032 32.0000 1.9609 1.9615 413.9324 414.0989 0.0252 -1.0000 -1.0000 4341372 1577562212.90 151.5003 60.0032 32.0000 1.9611 1.9617 413.9266 414.0940 0.0255 -1.0000 -1.0000 4341435 1577562213.00 151.5003 60.0032 32.0000 1.9610 1.9616 413.8997 414.0662 0.0252 -1.0000 -1.0000 4341622 1577562213.10 151.5003 60.0032 32.0000 1.9605 1.9612 413.8645 414.0305 0.0252 -1.0000 -1.0000 4341685 1577562213.20 151.5003 60.0032 32.0000 1.9612 1.9618 413.8619 414.0271 0.0250 -1.0000 -1.0000 4341747 1577562213.30 151.5003 60.0032 32.0000 1.9611 1.9617 413.8481 414.0134 0.0251 -1.0000 -1.0000 4341810 1577562213.40 151.5003 60.0032 32.0000 1.9608 1.9615 413.8659 414.0317 0.0252 -1.0000 -1.0000 4341872 1577562213.50 151.5159 60.0032 32.0000 1.9614 1.9621 413.9090 414.0754 0.0252 -1.0000 -1.0000 4342122 1577562213.60 151.5170 60.0032 32.0000 1.9612 1.9618 413.7717 413.9376 0.0253 -1.0000 -1.0000 4342185 1577562213.70 151.5170 60.0032 32.0000 1.9612 1.9619 413.9219 414.0895 0.0253 -1.0000 -1.0000 4342247 1577562213.80 151.5170 60.0032 32.0000 1.9612 1.9618 413.8906 414.0575 0.0253 -1.0000 -1.0000 4342310 1577562213.90 151.5170 60.0032 32.0000 1.9616 1.9622 413.8312 413.9982 0.0253 -1.0000 -1.0000 4342372 1577562214.00 151.5170 60.0032 32.0000 1.9603 1.9610 413.8994 414.0663 0.0252 -1.0000 -1.0000 4342919 1577562214.10 151.4547 60.0032 32.0000 1.9614 1.9621 413.9061 414.0725 0.0253 -1.0000 -1.0000 4342981 1577562214.20 151.4547 60.0032 32.0000 1.9604 1.9610 413.9303 414.0964 0.0252 -1.0000 -1.0000 4343044 1577562214.30 151.4547 60.0032 32.0000 1.9609 1.9616 413.8172 413.9835 0.0252 -1.0000 -1.0000 4343122 1577562214.40 151.4547 60.0032 32.0000 1.9603 1.9610 413.8725 414.0384 0.0251 -1.0000 -1.0000 4343185 1577562214.50 151.4547 60.0032 32.0000 1.9612 1.9619 413.8826 414.0495 0.0253 -1.0000 -1.0000 4343419 1577562214.60 151.4648 60.0033 32.0000 1.9613 1.9620 413.9323 414.0987 0.0253 -1.0000 -1.0000 4343481 1577562214.70 151.4690 60.0033 32.0000 1.9605 1.9611 413.8594 414.0260 0.0252 -1.0000 -1.0000 4343544 1577562214.80 151.4690 60.0033 32.0000 1.9607 1.9614 413.8723 414.0394 0.0253 -1.0000 -1.0000 4343606 1577562214.90 151.4690 60.0033 32.0000 1.9601 1.9608 413.8926 414.0592 0.0252 -1.0000 -1.0000 4343685 1577562215.00 151.4690 60.0033 32.0000 1.9602 1.9609 413.8492 414.0155 0.0252 -1.0000 -1.0000 4343747 1577562215.10 151.4690 60.0033 32.0000 1.9608 1.9615 413.9239 414.0910 0.0253 -1.0000 -1.0000 4343872 1577562215.20 151.4986 60.0033 32.0000 1.9613 1.9620 413.8913 414.0577 0.0252 -1.0000 -1.0000 4343950 1577562215.30 151.4986 60.0033 32.0000 1.9612 1.9618 413.9197 414.0859 0.0252 -1.0000 -1.0000 4344013 1577562215.40 151.4986 60.0033 32.0000 1.9610 1.9616 413.8778 414.0428 0.0251 -1.0000 -1.0000 4344075 1577562215.50 151.4986 60.0033 32.0000 1.9604 1.9610 413.8868 414.0532 0.0252 -1.0000 -1.0000 4344138 1577562215.60 151.4986 60.0033 32.0000 1.9607 1.9614 413.8488 414.0146 0.0251 -1.0000 -1.0000 4344419 1577562215.70 151.4212 60.0033 32.0000 1.9606 1.9612 413.8968 414.0631 0.0252 -1.0000 -1.0000 4344497 1577562215.80 151.4212 60.0033 32.0000 1.9611 1.9618 413.9245 414.0905 0.0252 -1.0000 -1.0000 4344560 1577562215.90 151.4212 60.0033 32.0000 1.9601 1.9607 413.8709 414.0369 0.0252 -1.0000 -1.0000 4344622 1577562216.00 151.4212 60.0033 32.0000 1.9603 1.9609 413.8278 413.9941 0.0252 -1.0000 -1.0000 4344700 1577562216.10 151.4212 60.0033 32.0000 1.9602 1.9608 413.9197 414.0865 0.0252 -1.0000 -1.0000 4344747 1577562216.20 151.4433 60.0033 32.0000 1.9605 1.9611 413.8315 413.9971 0.0252 -1.0000 -1.0000 4344810 1577562216.30 151.4608 60.0033 32.0000 1.9604 1.9610 413.8311 413.9974 0.0252 -1.0000 -1.0000 4344903 1577562216.40 151.4608 60.0033 32.0000 1.9609 1.9615 413.8318 413.9973 0.0251 -1.0000 -1.0000 4344966 1577562216.50 151.4608 60.0033 32.0000 1.9609 1.9615 413.8845 414.0503 0.0252 -1.0000 -1.0000 4345029 1577562216.60 151.4608 60.0033 32.0000 1.9606 1.9613 413.9032 414.0693 0.0252 -1.0000 -1.0000 4345106 1577562216.70 151.4608 60.0033 32.0000 1.9604 1.9610 413.8586 414.0247 0.0252 -1.0000 -1.0000 4345169 1577562216.80 151.4569 60.0033 32.0000 1.9609 1.9616 413.9009 414.0671 0.0252 -1.0000 -1.0000 4345232 1577562216.90 151.4569 60.0033 32.0000 1.9603 1.9610 413.8136 413.9797 0.0252 -1.0000 -1.0000 4345294 1577562217.00 151.4569 60.0033 32.0000 1.9607 1.9613 413.8339 413.9998 0.0252 -1.0000 -1.0000 4345356 1577562217.10 151.4569 60.0033 32.0000 1.9604 1.9610 413.8535 414.0200 0.0253 -1.0000 -1.0000 4345638 1577562217.20 151.4569 60.0033 32.0000 1.9609 1.9616 413.8361 414.0026 0.0252 -1.0000 -1.0000 4345732 1577562217.30 151.4572 60.0033 32.0000 1.9610 1.9617 413.8229 413.9886 0.0252 -1.0000 -1.0000 4345794 1577562217.40 151.4572 60.0033 32.0000 1.9604 1.9611 413.7754 413.9420 0.0253 -1.0000 -1.0000 4345841 1577562217.50 151.4572 60.0033 32.0000 1.9603 1.9610 413.8244 413.9912 0.0253 -1.0000 -1.0000 4345919 1577562217.60 151.4572 60.0033 32.0000 1.9605 1.9611 413.8681 414.0346 0.0252 -1.0000 -1.0000 4346310 1577562217.70 151.4572 60.0033 32.0000 1.9605 1.9611 413.8160 413.9823 0.0252 -1.0000 -1.0000 4346372 1577562217.80 151.4572 60.0033 32.0000 1.9610 1.9616 413.8996 414.0656 0.0252 -1.0000 -1.0000 4346435 1577562217.90 151.4600 60.0033 32.0000 1.9606 1.9613 413.9037 414.0699 0.0252 -1.0000 -1.0000 4346497 1577562218.00 151.4600 60.0033 32.0000 1.9605 1.9612 413.8414 414.0074 0.0252 -1.0000 -1.0000 4346591 1577562218.10 151.4600 60.0033 32.0000 1.9610 1.9616 413.8477 414.0134 0.0251 -1.0000 -1.0000 4346794 1577562218.20 151.4600 60.0033 32.0000 1.9607 1.9614 413.8664 414.0336 0.0253 -1.0000 -1.0000 4346856 1577562218.30 151.4600 60.0033 32.0000 1.9610 1.9616 413.8735 414.0391 0.0251 -1.0000 -1.0000 4346935 1577562218.40 151.4721 60.0033 32.0000 1.9614 1.9620 413.9114 414.0779 0.0253 -1.0000 -1.0000 4346997 1577562218.50 151.4742 60.0033 32.0000 1.9610 1.9617 413.9595 414.1250 0.0252 -1.0000 -1.0000 4347060 1577562218.60 151.4742 60.0033 32.0000 1.9606 1.9613 413.8678 414.0348 0.0253 -1.0000 -1.0000 4347138 1577562218.70 151.4742 60.0033 32.0000 1.9612 1.9618 413.9087 414.0752 0.0253 -1.0000 -1.0000 4347310 1577562218.80 151.4742 60.0033 32.0000 1.9609 1.9616 413.9679 414.1338 0.0252 -1.0000 -1.0000 4347372 1577562218.90 151.4742 60.0033 32.0000 1.9611 1.9618 413.9292 414.0951 0.0251 -1.0000 -1.0000 4347450 1577562219.00 151.4804 60.0033 32.0000 1.9611 1.9617 413.8762 414.0413 0.0251 -1.0000 -1.0000 4347513 1577562219.10 151.4804 60.0033 32.0000 1.9611 1.9617 413.8348 414.0015 0.0253 -1.0000 -1.0000 4347575 1577562219.20 151.4804 60.0033 32.0000 1.9604 1.9610 413.9408 414.1072 0.0252 -1.0000 -1.0000 4348356 1577562219.30 151.4804 60.0033 32.0000 1.9603 1.9609 413.8646 414.0308 0.0252 -1.0000 -1.0000 4348435 1577562219.40 151.4804 60.0033 32.0000 1.9604 1.9611 413.8676 414.0342 0.0252 -1.0000 -1.0000 4348497 1577562219.50 151.5388 60.0033 32.0000 1.9612 1.9618 413.8966 414.0624 0.0252 -1.0000 -1.0000 4348575 1577562219.60 151.5388 60.0033 32.0000 1.9613 1.9620 413.9440 414.1103 0.0252 -1.0000 -1.0000 4348638 1577562219.70 151.5388 60.0033 32.0000 1.9618 1.9624 413.9884 414.1551 0.0252 -1.0000 -1.0000 4348700 1577562219.80 151.5388 60.0033 32.0000 1.9615 1.9622 413.9190 414.0852 0.0252 -1.0000 -1.0000 4348763 1577562219.90 151.5388 60.0033 32.0000 1.9612 1.9618 413.9661 414.1319 0.0251 -1.0000 -1.0000 4348826 1577562220.00 151.5315 60.0031 32.0000 1.9612 1.9618 413.8918 414.0581 0.0253 -1.0000 -1.0000 4348966 1577562220.10 151.5112 60.0025 32.0000 1.9607 1.9614 413.9291 414.0959 0.0252 -1.0000 -1.0000 4349029 1577562220.20 151.5112 60.0025 32.0000 1.9611 1.9617 413.8671 414.0328 0.0251 -1.0000 -1.0000 4349091 1577562220.30 151.5112 60.0025 32.0000 1.9610 1.9616 413.9118 414.0779 0.0252 -1.0000 -1.0000 4349169 1577562220.40 151.5112 60.0025 32.0000 1.9610 1.9616 413.8971 414.0639 0.0252 -1.0000 -1.0000 4349232 1577562220.50 151.5112 60.0025 32.0000 1.9612 1.9619 413.9579 414.1238 0.0251 -1.0000 -1.0000 4349294 1577562220.60 151.5112 60.0025 32.0000 1.9617 1.9624 414.0150 414.1827 0.0254 -1.0000 -1.0000 4349372 1577562220.70 151.5086 60.0025 32.0000 1.9618 1.9624 413.8993 414.0658 0.0252 -1.0000 -1.0000 4349544 1577562220.80 151.5045 60.0025 32.0000 1.9611 1.9618 413.9319 414.0975 0.0251 -1.0000 -1.0000 4349606 1577562220.90 151.5045 60.0025 32.0000 1.9611 1.9617 413.8608 414.0265 0.0251 -1.0000 -1.0000 4349685 1577562221.00 151.5045 60.0025 32.0000 1.9616 1.9622 413.9411 414.1068 0.0252 -1.0000 -1.0000 4349747 1577562221.10 151.5045 60.0025 32.0000 1.9609 1.9615 413.9829 414.1483 0.0250 -1.0000 -1.0000 4349810 1577562221.20 151.5045 60.0025 32.0000 1.9610 1.9616 413.9106 414.0768 0.0252 -1.0000 -1.0000 4349872 1577562221.30 151.5045 60.0025 32.0000 1.9610 1.9617 413.9253 414.0919 0.0253 -1.0000 -1.0000 4349935 1577562221.40 151.5045 60.0025 32.0000 1.9611 1.9617 413.9260 414.0924 0.0251 -1.0000 -1.0000 4349997 1577562221.50 151.5045 60.0025 32.0000 1.9607 1.9613 413.9230 414.0891 0.0251 -1.0000 -1.0000 4350075 1577562221.60 151.5045 60.0025 32.0000 1.9607 1.9614 413.9209 414.0861 0.0251 -1.0000 -1.0000 4350138 1577562221.70 151.5045 60.0025 32.0000 1.9615 1.9622 413.9231 414.0895 0.0253 -1.0000 -1.0000 4350810 1577562221.80 151.4910 60.0025 32.0000 1.9604 1.9610 413.8817 414.0489 0.0253 -1.0000 -1.0000 4350872 1577562221.90 151.4868 60.0025 32.0000 1.9604 1.9611 413.8958 414.0624 0.0253 -1.0000 -1.0000 4350935 1577562222.00 151.4868 60.0025 32.0000 1.9603 1.9610 413.9038 414.0701 0.0252 -1.0000 -1.0000 4351013 1577562222.10 151.4868 60.0025 32.0000 1.9606 1.9613 413.8137 413.9801 0.0252 -1.0000 -1.0000 4351075 1577562222.20 151.4868 60.0025 32.0000 1.9609 1.9615 413.9728 414.1384 0.0251 -1.0000 -1.0000 4351138 1577562222.30 151.4868 60.0025 32.0000 1.9607 1.9613 413.9238 414.0894 0.0251 -1.0000 -1.0000 4351216 1577562222.40 151.4868 60.0025 32.0000 1.9611 1.9617 413.9574 414.1226 0.0251 -1.0000 -1.0000 4351278 1577562222.50 151.5067 60.0025 32.0000 1.9610 1.9616 413.9016 414.0686 0.0252 -1.0000 -1.0000 4351341 1577562222.60 151.5067 60.0025 32.0000 1.9605 1.9612 413.9056 414.0721 0.0253 -1.0000 -1.0000 4351403 1577562222.70 151.5067 60.0025 32.0000 1.9610 1.9617 413.9027 414.0688 0.0252 -1.0000 -1.0000 4351466 1577562222.80 151.5067 60.0025 32.0000 1.9605 1.9611 413.9160 414.0823 0.0252 -1.0000 -1.0000 4351529 1577562222.90 151.5067 60.0025 32.0000 1.9610 1.9616 413.8854 414.0514 0.0252 -1.0000 -1.0000 4351606 1577562223.00 151.4812 60.0025 32.0000 1.9604 1.9611 413.8590 414.0255 0.0253 -1.0000 -1.0000 4351669 1577562223.10 151.4812 60.0025 32.0000 1.9607 1.9613 413.8588 414.0255 0.0253 -1.0000 -1.0000 4351732 1577562223.20 151.4812 60.0025 32.0000 1.9606 1.9612 413.8882 414.0545 0.0252 -1.0000 -1.0000 4351935 1577562223.30 151.4812 60.0025 32.0000 1.9604 1.9611 413.8968 414.0639 0.0253 -1.0000 -1.0000 4351997 1577562223.40 151.4812 60.0025 32.0000 1.9609 1.9615 413.8813 414.0470 0.0251 -1.0000 -1.0000 4352060 1577562223.50 151.4812 60.0025 32.0000 1.9610 1.9616 413.9088 414.0752 0.0253 -1.0000 -1.0000 4352138 1577562223.60 151.4812 60.0025 32.0000 1.9605 1.9612 413.8351 414.0017 0.0253 -1.0000 -1.0000 4352200 1577562223.70 151.4812 60.0025 32.0000 1.9607 1.9614 413.8971 414.0633 0.0252 -1.0000 -1.0000 4352263 1577562223.80 151.4812 60.0025 32.0000 1.9609 1.9616 413.9094 414.0751 0.0251 -1.0000 -1.0000 4352388 1577562223.90 151.4812 60.0025 32.0000 1.9609 1.9615 413.9261 414.0917 0.0251 -1.0000 -1.0000 4352450 1577562224.00 151.4812 60.0025 32.0000 1.9601 1.9608 413.8575 414.0237 0.0252 -1.0000 -1.0000 4352528 1577562224.10 151.5374 60.0025 32.0000 1.9605 1.9611 413.8739 414.0404 0.0253 -1.0000 -1.0000 4352591 1577562224.20 151.5374 60.0025 32.0000 1.9619 1.9626 413.9269 414.0921 0.0251 -1.0000 -1.0000 4352653 1577562224.30 151.5374 60.0025 32.0000 1.9611 1.9617 413.9099 414.0765 0.0252 -1.0000 -1.0000 4353060 1577562224.40 151.5374 60.0025 32.0000 1.9609 1.9616 413.8342 414.0005 0.0252 -1.0000 -1.0000 4353122 1577562224.50 151.5374 60.0025 32.0000 1.9609 1.9616 413.8785 414.0434 0.0250 -1.0000 -1.0000 4353185 1577562224.60 151.5229 60.0025 32.0000 1.9604 1.9610 413.8700 414.0360 0.0252 -1.0000 -1.0000 4353247 1577562224.70 151.4840 60.0025 32.0000 1.9601 1.9608 413.8295 413.9958 0.0252 -1.0000 -1.0000 4353310 1577562224.80 151.4840 60.0025 32.0000 1.9604 1.9611 413.9190 414.0853 0.0252 -1.0000 -1.0000 4353372 1577562224.90 151.4840 60.0025 32.0000 1.9603 1.9609 413.8632 414.0295 0.0252 -1.0000 -1.0000 4353450 1577562225.00 151.4840 60.0025 32.0000 1.9602 1.9609 413.8856 414.0516 0.0252 -1.0000 -1.0000 4353513 1577562225.10 151.4840 60.0025 32.0000 1.9602 1.9609 413.9005 414.0664 0.0251 -1.0000 -1.0000 4353575 1577562225.20 151.4998 60.0025 32.0000 1.9601 1.9608 413.8244 413.9901 0.0252 -1.0000 -1.0000 4353653 1577562225.30 151.5145 60.0025 32.0000 1.9606 1.9612 413.8366 414.0028 0.0252 -1.0000 -1.0000 4353888 1577562225.40 151.5145 60.0025 32.0000 1.9604 1.9611 413.8535 414.0199 0.0252 -1.0000 -1.0000 4353950 1577562225.50 151.5145 60.0025 32.0000 1.9609 1.9615 413.9127 414.0789 0.0253 -1.0000 -1.0000 4354013 1577562225.60 151.5145 60.0025 32.0000 1.9614 1.9620 413.9274 414.0939 0.0252 -1.0000 -1.0000 4354091 1577562225.70 151.5144 60.0025 32.0000 1.9604 1.9610 413.8936 414.0594 0.0252 -1.0000 -1.0000 4354153 1577562225.80 151.4800 60.0025 32.0000 1.9609 1.9615 413.9081 414.0743 0.0252 -1.0000 -1.0000 4354356 1577562225.90 151.4800 60.0025 32.0000 1.9609 1.9616 413.8868 414.0528 0.0252 -1.0000 -1.0000 4354419 1577562226.00 151.4800 60.0025 32.0000 1.9605 1.9612 413.8208 413.9864 0.0251 -1.0000 -1.0000 4354497 1577562226.10 151.4800 60.0025 32.0000 1.9599 1.9606 413.9004 414.0676 0.0253 -1.0000 -1.0000 4354560 1577562226.20 151.4800 60.0025 32.0000 1.9608 1.9614 413.8767 414.0426 0.0250 -1.0000 -1.0000 4354622 1577562226.30 151.5047 60.0025 32.0000 1.9605 1.9612 413.9086 414.0749 0.0252 -1.0000 -1.0000 4354810 1577562226.40 151.5047 60.0025 32.0000 1.9608 1.9614 413.9245 414.0907 0.0252 -1.0000 -1.0000 4354872 1577562226.50 151.5047 60.0025 32.0000 1.9608 1.9614 413.8659 414.0315 0.0250 -1.0000 -1.0000 4354935 1577562226.60 151.5047 60.0025 32.0000 1.9609 1.9616 413.8688 414.0338 0.0251 -1.0000 -1.0000 4354997 1577562226.70 151.5047 60.0025 32.0000 1.9608 1.9615 413.9515 414.1179 0.0251 -1.0000 -1.0000 4355060 1577562226.80 151.5055 60.0025 32.0000 1.9605 1.9611 413.8907 414.0568 0.0252 -1.0000 -1.0000 4355653 1577562226.90 151.5283 60.0025 32.0000 1.9600 1.9606 413.9319 414.0980 0.0251 -1.0000 -1.0000 4355732 1577562227.00 151.5283 60.0025 32.0000 1.9610 1.9616 413.9348 414.1002 0.0251 -1.0000 -1.0000 4355794 1577562227.10 151.5283 60.0025 32.0000 1.9611 1.9618 413.8971 414.0633 0.0252 -1.0000 -1.0000 4355856 1577562227.20 151.5283 60.0025 32.0000 1.9608 1.9614 413.8541 414.0202 0.0252 -1.0000 -1.0000 4355935 1577562227.30 151.5283 60.0025 32.0000 1.9611 1.9618 413.8632 414.0293 0.0252 -1.0000 -1.0000 4355997 1577562227.40 151.5283 60.0025 32.0000 1.9604 1.9611 413.8976 414.0634 0.0251 -1.0000 -1.0000 4356060 1577562227.50 151.5283 60.0025 32.0000 1.9608 1.9614 413.8893 414.0546 0.0251 -1.0000 -1.0000 4356138 1577562227.60 151.5283 60.0025 32.0000 1.9615 1.9622 413.9596 414.1260 0.0252 -1.0000 -1.0000 4356200 1577562227.70 151.5283 60.0025 32.0000 1.9615 1.9622 413.9668 414.1325 0.0251 -1.0000 -1.0000 4356263 1577562227.80 151.5283 60.0025 32.0000 1.9608 1.9614 413.8985 414.0649 0.0252 -1.0000 -1.0000 4356326 1577562227.90 151.5261 60.0025 32.0000 1.9607 1.9613 413.8414 414.0075 0.0252 -1.0000 -1.0000 4356575 1577562228.00 151.5177 60.0025 32.0000 1.9612 1.9619 413.9255 414.0920 0.0253 -1.0000 -1.0000 4356653 1577562228.10 151.5177 60.0025 32.0000 1.9609 1.9615 413.8912 414.0580 0.0253 -1.0000 -1.0000 4356716 1577562228.20 151.5177 60.0025 32.0000 1.9603 1.9609 413.9276 414.0942 0.0252 -1.0000 -1.0000 4356763 1577562228.30 151.4934 60.0025 32.0000 1.9610 1.9616 413.8965 414.0621 0.0251 -1.0000 -1.0000 4356841 1577562228.40 151.4726 60.0025 32.0000 1.9606 1.9613 413.8667 414.0327 0.0252 -1.0000 -1.0000 4356903 1577562228.50 151.4726 60.0025 32.0000 1.9608 1.9615 413.9067 414.0735 0.0253 -1.0000 -1.0000 4356966 1577562228.60 151.5017 60.0025 32.0000 1.9608 1.9614 413.8707 414.0370 0.0252 -1.0000 -1.0000 4357044 1577562228.70 151.5017 60.0025 32.0000 1.9611 1.9617 413.8934 414.0610 0.0254 -1.0000 -1.0000 4357106 1577562228.80 151.5017 60.0025 32.0000 1.9618 1.9625 413.9876 414.1541 0.0252 -1.0000 -1.0000 4357169 1577562228.90 151.5017 60.0025 32.0000 1.9608 1.9615 413.9045 414.0702 0.0251 -1.0000 -1.0000 4357310 1577562229.00 151.5017 60.0025 32.0000 1.9605 1.9612 413.9519 414.1169 0.0250 -1.0000 -1.0000 4357372 1577562229.10 151.5200 60.0025 32.0000 1.9610 1.9617 413.8322 413.9977 0.0252 -1.0000 -1.0000 4357435 1577562229.20 151.5234 60.0025 32.0000 1.9600 1.9607 413.8600 414.0264 0.0251 -1.0000 -1.0000 4357513 1577562229.30 151.5234 60.0025 32.0000 1.9612 1.9619 413.9144 414.0807 0.0252 -1.0000 -1.0000 4357575 1577562229.40 151.5234 60.0025 32.0000 1.9611 1.9617 413.8909 414.0580 0.0253 -1.0000 -1.0000 4358372 1577562229.50 151.5234 60.0025 32.0000 1.9605 1.9611 413.8161 413.9821 0.0251 -1.0000 -1.0000 4358450 1577562229.60 151.5232 60.0025 32.0000 1.9604 1.9611 413.8150 413.9810 0.0252 -1.0000 -1.0000 4358513 1577562229.70 151.5132 60.0028 32.0000 1.9603 1.9610 413.8022 413.9679 0.0251 -1.0000 -1.0000 4358575 1577562229.80 151.5132 60.0028 32.0000 1.9610 1.9617 413.8348 414.0011 0.0253 -1.0000 -1.0000 4358653 1577562229.90 151.5132 60.0028 32.0000 1.9609 1.9616 413.8504 414.0163 0.0251 -1.0000 -1.0000 4358700 1577562230.00 151.5132 60.0028 32.0000 1.9609 1.9615 413.8647 414.0298 0.0251 -1.0000 -1.0000 4358778 1577562230.10 151.5132 60.0028 32.0000 1.9606 1.9613 413.8384 414.0043 0.0252 -1.0000 -1.0000 4358841 1577562230.20 151.5132 60.0028 32.0000 1.9610 1.9617 413.8670 414.0323 0.0251 -1.0000 -1.0000 4358903 1577562230.30 151.4821 60.0028 32.0000 1.9612 1.9618 413.8773 414.0428 0.0252 -1.0000 -1.0000 4358982 1577562230.40 151.4806 60.0028 32.0000 1.9613 1.9620 413.9405 414.1070 0.0252 -1.0000 -1.0000 4359825 1577562230.50 151.4806 60.0028 32.0000 1.9606 1.9612 413.8662 414.0324 0.0252 -1.0000 -1.0000 4359888 1577562230.60 151.4806 60.0028 32.0000 1.9602 1.9608 413.9579 414.1241 0.0252 -1.0000 -1.0000 4359966 1577562230.70 151.4806 60.0028 32.0000 1.9603 1.9610 413.8662 414.0318 0.0251 -1.0000 -1.0000 4400028 1577562230.80 151.4806 60.0028 32.0000 1.9601 1.9608 413.8615 414.0272 0.0252 -1.0000 -1.0000 4400091 1577562230.90 151.4610 60.0028 32.0000 1.9600 1.9607 413.9466 414.1136 0.0253 -1.0000 -1.0000 4400169 1577562231.00 151.4610 60.0028 32.0000 1.9604 1.9611 413.8892 414.0557 0.0253 -1.0000 -1.0000 4400216 1577562231.10 151.4610 60.0028 32.0000 1.9603 1.9610 413.8872 414.0537 0.0252 -1.0000 -1.0000 4400310 1577562231.20 151.4610 60.0028 32.0000 1.9606 1.9612 413.8425 414.0080 0.0251 -1.0000 -1.0000 4400372 1577562231.30 151.4610 60.0028 32.0000 1.9592 1.9599 413.8762 414.0423 0.0252 -1.0000 -1.0000 4400435 1577562231.40 151.4610 60.0028 32.0000 1.9610 1.9616 413.8615 414.0276 0.0252 -1.0000 -1.0000 4400497 1577562231.50 151.4610 60.0028 32.0000 1.9613 1.9620 413.9035 414.0704 0.0252 -1.0000 -1.0000 4400575 1577562231.60 151.4610 60.0028 32.0000 1.9609 1.9616 413.8635 414.0291 0.0251 -1.0000 -1.0000 4400638 1577562231.70 151.4610 60.0028 32.0000 1.9606 1.9612 413.8398 414.0055 0.0251 -1.0000 -1.0000 4400700 1577562231.80 151.4610 60.0028 32.0000 1.9604 1.9610 413.7792 413.9451 0.0252 -1.0000 -1.0000 4400763 1577562231.90 151.4653 60.0028 32.0000 1.9612 1.9619 413.9332 414.0988 0.0251 -1.0000 -1.0000 4400825 1577562232.00 151.4773 60.0028 32.0000 1.9604 1.9611 413.8663 414.0308 0.0250 -1.0000 -1.0000 4400903 1577562232.10 151.4773 60.0028 32.0000 1.9609 1.9616 413.8448 414.0106 0.0252 -1.0000 -1.0000 4400966 1577562232.20 151.4773 60.0028 32.0000 1.9609 1.9615 413.9070 414.0725 0.0250 -1.0000 -1.0000 4401028 1577562232.30 151.4773 60.0028 32.0000 1.9608 1.9615 413.9307 414.0969 0.0252 -1.0000 -1.0000 4401107 1577562232.40 151.4773 60.0028 32.0000 1.9612 1.9618 413.7630 413.9293 0.0252 -1.0000 -1.0000 4401169 1577562232.50 151.4773 60.0028 32.0000 1.9610 1.9616 413.8615 414.0272 0.0251 -1.0000 -1.0000 4401232 1577562232.60 151.4773 60.0028 32.0000 1.9611 1.9617 413.8143 413.9791 0.0250 -1.0000 -1.0000 4401294 1577562232.70 151.4773 60.0028 32.0000 1.9611 1.9618 413.8874 414.0534 0.0252 -1.0000 -1.0000 4401357 1577562232.80 151.4773 60.0028 32.0000 1.9609 1.9616 413.8242 413.9905 0.0253 -1.0000 -1.0000 4401419 1577562232.90 151.4773 60.0028 32.0000 1.9608 1.9615 413.8231 413.9895 0.0252 -1.0000 -1.0000 4401497 1577562233.00 151.5266 60.0028 32.0000 1.9618 1.9625 413.8972 414.0626 0.0251 -1.0000 -1.0000 4401560 1577562233.10 151.5266 60.0028 32.0000 1.9604 1.9610 413.8650 414.0310 0.0251 -1.0000 -1.0000 4401622 1577562233.20 151.5266 60.0028 32.0000 1.9610 1.9616 413.8510 414.0173 0.0253 -1.0000 -1.0000 4401700 1577562233.30 151.5266 60.0028 32.0000 1.9609 1.9615 413.8602 414.0268 0.0252 -1.0000 -1.0000 4401763 1577562233.40 151.5266 60.0028 32.0000 1.9609 1.9616 413.8187 413.9846 0.0252 -1.0000 -1.0000 4401825 1577562233.50 151.5266 60.0028 32.0000 1.9611 1.9617 413.8397 414.0058 0.0252 -1.0000 -1.0000 4402075 1577562233.60 151.5266 60.0028 32.0000 1.9606 1.9612 413.8608 414.0271 0.0252 -1.0000 -1.0000 4402138 1577562233.70 151.4748 60.0028 32.0000 1.9612 1.9618 413.8238 413.9904 0.0252 -1.0000 -1.0000 4402200 1577562233.80 151.4748 60.0028 32.0000 1.9614 1.9621 413.9013 414.0671 0.0251 -1.0000 -1.0000 4402263 1577562233.90 151.4748 60.0028 32.0000 1.9605 1.9611 413.8293 413.9944 0.0251 -1.0000 -1.0000 4402325 1577562234.00 151.4748 60.0028 32.0000 1.9607 1.9613 413.9221 414.0881 0.0251 -1.0000 -1.0000 4403138 1577562234.10 151.4748 60.0028 32.0000 1.9608 1.9614 413.8449 414.0111 0.0252 -1.0000 -1.0000 4403200 1577562234.20 151.4780 60.0028 32.0000 1.9608 1.9615 413.8677 414.0323 0.0250 -1.0000 -1.0000 4403263 1577562234.30 151.4792 60.0028 32.0000 1.9603 1.9609 413.9017 414.0672 0.0251 -1.0000 -1.0000 4403326 1577562234.40 151.4792 60.0028 32.0000 1.9613 1.9620 413.8400 414.0059 0.0252 -1.0000 -1.0000 4403403 1577562234.50 151.4792 60.0028 32.0000 1.9606 1.9613 413.8261 413.9924 0.0252 -1.0000 -1.0000 4403450 1577562234.60 151.4792 60.0028 32.0000 1.9606 1.9612 413.7798 413.9461 0.0252 -1.0000 -1.0000 4403528 1577562234.70 151.4792 60.0028 32.0000 1.9610 1.9617 413.9321 414.0977 0.0251 -1.0000 -1.0000 4403591 1577562234.80 151.5020 60.0031 32.0000 1.9612 1.9619 413.8565 414.0229 0.0252 -1.0000 -1.0000 4403653 1577562234.90 151.5020 60.0031 32.0000 1.9611 1.9618 413.9496 414.1153 0.0251 -1.0000 -1.0000 4403731 1577562235.00 151.5020 60.0031 32.0000 1.9607 1.9613 413.9300 414.0952 0.0251 -1.0000 -1.0000 4403810 1577562235.10 151.5020 60.0031 32.0000 1.9606 1.9612 413.7878 413.9542 0.0252 -1.0000 -1.0000 4403872 1577562235.20 151.5020 60.0031 32.0000 1.9614 1.9621 413.9004 414.0663 0.0251 -1.0000 -1.0000 4403950 1577562235.30 151.5020 60.0031 32.0000 1.9611 1.9618 413.8675 414.0339 0.0253 -1.0000 -1.0000 4403997 1577562235.40 151.5406 60.0031 32.0000 1.9612 1.9619 413.9071 414.0726 0.0251 -1.0000 -1.0000 4404075 1577562235.50 151.5406 60.0031 32.0000 1.9626 1.9632 413.8553 414.0213 0.0251 -1.0000 -1.0000 4404310 1577562235.60 151.5406 60.0031 32.0000 1.9613 1.9619 413.8471 414.0124 0.0251 -1.0000 -1.0000 4404372 1577562235.70 151.5406 60.0031 32.0000 1.9611 1.9617 413.9400 414.1068 0.0253 -1.0000 -1.0000 4404450 1577562235.80 151.5036 60.0031 32.0000 1.9613 1.9620 413.8953 414.0615 0.0251 -1.0000 -1.0000 4404513 1577562235.90 151.5036 60.0031 32.0000 1.9616 1.9622 413.8625 414.0288 0.0252 -1.0000 -1.0000 4404575 1577562236.00 151.5036 60.0031 32.0000 1.9610 1.9617 413.9765 414.1422 0.0251 -1.0000 -1.0000 4404653 1577562236.10 151.5036 60.0031 32.0000 1.9606 1.9613 413.8724 414.0383 0.0252 -1.0000 -1.0000 4404825 1577562236.20 151.5036 60.0031 32.0000 1.9608 1.9615 413.7726 413.9376 0.0250 -1.0000 -1.0000 4404888 1577562236.30 151.5036 60.0031 32.0000 1.9612 1.9619 413.8987 414.0644 0.0251 -1.0000 -1.0000 4404966 1577562236.40 151.5036 60.0031 32.0000 1.9610 1.9617 413.9257 414.0910 0.0251 -1.0000 -1.0000 4405028 1577562236.50 151.5184 60.0031 32.0000 1.9610 1.9617 413.8430 414.0088 0.0252 -1.0000 -1.0000 4405091 1577562236.60 151.5184 60.0031 32.0000 1.9619 1.9626 413.9617 414.1278 0.0252 -1.0000 -1.0000 4405810 1577562236.70 151.5184 60.0031 32.0000 1.9610 1.9616 413.8580 414.0235 0.0251 -1.0000 -1.0000 4405872 1577562236.80 151.5184 60.0031 32.0000 1.9609 1.9615 413.9221 414.0883 0.0252 -1.0000 -1.0000 4405950 1577562236.90 151.5184 60.0031 32.0000 1.9609 1.9615 413.9601 414.1258 0.0251 -1.0000 -1.0000 4406013 1577562237.00 151.5236 60.0031 32.0000 1.9611 1.9617 413.8418 414.0080 0.0252 -1.0000 -1.0000 4406091 1577562237.10 151.5280 60.0031 32.0000 1.9610 1.9617 413.9116 414.0782 0.0253 -1.0000 -1.0000 4406153 1577562237.20 151.5280 60.0031 32.0000 1.9613 1.9619 413.8806 414.0471 0.0252 -1.0000 -1.0000 4406216 1577562237.30 151.5280 60.0031 32.0000 1.9609 1.9616 413.9021 414.0678 0.0251 -1.0000 -1.0000 4406278 1577562237.40 151.5280 60.0031 32.0000 1.9609 1.9616 413.8984 414.0651 0.0253 -1.0000 -1.0000 4406341 1577562237.50 151.5280 60.0031 32.0000 1.9605 1.9611 413.9169 414.0834 0.0252 -1.0000 -1.0000 4406435 1577562237.60 151.5196 60.0031 32.0000 1.9610 1.9616 413.8755 414.0420 0.0253 -1.0000 -1.0000 4406497 1577562237.70 151.5196 60.0031 32.0000 1.9603 1.9609 413.8845 414.0499 0.0251 -1.0000 -1.0000 4406560 1577562237.80 151.5196 60.0031 32.0000 1.9611 1.9618 413.8301 413.9956 0.0250 -1.0000 -1.0000 4406622 1577562237.90 151.5196 60.0031 32.0000 1.9612 1.9618 413.9148 414.0797 0.0250 -1.0000 -1.0000 4406685 1577562238.00 151.5196 60.0031 32.0000 1.9613 1.9619 413.8639 414.0298 0.0251 -1.0000 -1.0000 4406763 1577562238.10 151.5198 60.0031 32.0000 1.9615 1.9621 413.8810 414.0467 0.0252 -1.0000 -1.0000 4407591 1577562238.20 151.5198 60.0031 32.0000 1.9605 1.9611 413.9183 414.0844 0.0252 -1.0000 -1.0000 4407653 1577562238.30 151.5198 60.0031 32.0000 1.9606 1.9613 413.8841 414.0501 0.0251 -1.0000 -1.0000 4407732 1577562238.40 151.5198 60.0031 32.0000 1.9609 1.9615 413.8705 414.0358 0.0251 -1.0000 -1.0000 4407794 1577562238.50 151.5198 60.0031 32.0000 1.9611 1.9617 413.9007 414.0671 0.0252 -1.0000 -1.0000 4407856 1577562238.60 151.5198 60.0031 32.0000 1.9612 1.9618 413.8927 414.0584 0.0251 -1.0000 -1.0000 4407935 1577562238.70 151.5125 60.0031 32.0000 1.9607 1.9614 413.8158 413.9817 0.0252 -1.0000 -1.0000 4407997 1577562238.80 151.5051 60.0031 32.0000 1.9604 1.9610 413.8234 413.9894 0.0252 -1.0000 -1.0000 4408060 1577562238.90 151.5051 60.0031 32.0000 1.9610 1.9616 413.8617 414.0274 0.0251 -1.0000 -1.0000 4408122 1577562239.00 151.5051 60.0031 32.0000 1.9609 1.9616 413.8032 413.9690 0.0252 -1.0000 -1.0000 4408185 1577562239.10 151.5051 60.0031 32.0000 1.9611 1.9617 413.8812 414.0477 0.0253 -1.0000 -1.0000 4408247 1577562239.20 151.5051 60.0031 32.0000 1.9610 1.9617 413.9246 414.0909 0.0252 -1.0000 -1.0000 4408325 1577562239.30 151.4959 60.0031 32.0000 1.9609 1.9616 413.8898 414.0554 0.0251 -1.0000 -1.0000 4408388 1577562239.40 151.4959 60.0031 32.0000 1.9612 1.9619 413.8416 414.0067 0.0251 -1.0000 -1.0000 4408450 1577562239.50 151.4959 60.0031 32.0000 1.9606 1.9613 413.8162 413.9820 0.0252 -1.0000 -1.0000 4408544 1577562239.60 151.4959 60.0031 32.0000 1.9605 1.9611 413.8984 414.0648 0.0253 -1.0000 -1.0000 4408591 1577562239.70 151.4959 60.0031 32.0000 1.9612 1.9619 413.8570 414.0237 0.0253 -1.0000 -1.0000 4408685 1577562239.80 151.5703 60.0021 32.0000 1.9606 1.9613 413.8445 414.0107 0.0252 -1.0000 -1.0000 4408747 1577562239.90 151.5757 60.0020 32.0000 1.9608 1.9615 413.9024 414.0680 0.0251 -1.0000 -1.0000 4408810 1577562240.00 151.5757 60.0020 32.0000 1.9609 1.9616 413.8350 414.0014 0.0253 -1.0000 -1.0000 4408888 1577562240.10 151.5757 60.0020 32.0000 1.9609 1.9616 413.8463 414.0114 0.0250 -1.0000 -1.0000 4408950 1577562240.20 151.5757 60.0020 32.0000 1.9617 1.9623 413.9315 414.0971 0.0251 -1.0000 -1.0000 4409013 1577562240.30 151.5757 60.0020 32.0000 1.9609 1.9616 413.9214 414.0881 0.0253 -1.0000 -1.0000 4409091 1577562240.40 151.5757 60.0020 32.0000 1.9611 1.9618 413.8616 414.0274 0.0251 -1.0000 -1.0000 4409153 1577562240.50 151.5603 60.0020 32.0000 1.9607 1.9614 413.8798 414.0465 0.0253 -1.0000 -1.0000 4409216 1577562240.60 151.5603 60.0020 32.0000 1.9615 1.9622 413.8460 414.0118 0.0251 -1.0000 -1.0000 4409278 1577562240.70 151.5603 60.0020 32.0000 1.9612 1.9619 413.9304 414.0961 0.0251 -1.0000 -1.0000 4409919 1577562240.80 151.5603 60.0020 32.0000 1.9609 1.9616 413.8690 414.0349 0.0252 -1.0000 -1.0000 4409982 1577562240.90 151.5603 60.0020 32.0000 1.9616 1.9623 413.9316 414.0987 0.0254 -1.0000 -1.0000 4410060 1577562241.00 151.5529 60.0020 32.0000 1.9608 1.9615 413.9122 414.0773 0.0251 -1.0000 -1.0000 4410122 1577562241.10 151.5298 60.0020 32.0000 1.9614 1.9620 413.9133 414.0798 0.0253 -1.0000 -1.0000 4410185 1577562241.20 151.5298 60.0020 32.0000 1.9608 1.9614 413.8771 414.0426 0.0251 -1.0000 -1.0000 4410247 1577562241.30 151.5298 60.0020 32.0000 1.9603 1.9609 413.9189 414.0853 0.0253 -1.0000 -1.0000 4410310 1577562241.40 151.5298 60.0020 32.0000 1.9610 1.9617 413.8096 413.9762 0.0252 -1.0000 -1.0000 4410372 1577562241.50 151.5298 60.0020 32.0000 1.9610 1.9616 413.7993 413.9652 0.0252 -1.0000 -1.0000 4410450 1577562241.60 151.5187 60.0020 32.0000 1.9607 1.9614 413.8633 414.0298 0.0252 -1.0000 -1.0000 4410513 1577562241.70 151.5152 60.0020 32.0000 1.9604 1.9611 413.8843 414.0502 0.0251 -1.0000 -1.0000 4410591 1577562241.80 151.5152 60.0020 32.0000 1.9609 1.9616 413.8822 414.0499 0.0255 -1.0000 -1.0000 4410653 1577562241.90 151.5152 60.0020 32.0000 1.9608 1.9615 413.8613 414.0267 0.0251 -1.0000 -1.0000 4410716 1577562242.00 151.5152 60.0020 32.0000 1.9610 1.9616 413.9167 414.0821 0.0251 -1.0000 -1.0000 4410794 1577562242.10 151.5152 60.0020 32.0000 1.9606 1.9613 413.9160 414.0813 0.0251 -1.0000 -1.0000 4410856 1577562242.20 151.5248 60.0020 32.0000 1.9612 1.9618 413.8666 414.0334 0.0253 -1.0000 -1.0000 4410919 1577562242.30 151.5113 60.0020 32.0000 1.9607 1.9614 413.8632 414.0300 0.0253 -1.0000 -1.0000 4410982 1577562242.40 151.5502 60.0020 32.0000 1.9613 1.9620 414.0036 414.1695 0.0251 -1.0000 -1.0000 4411044 1577562242.50 151.5502 60.0020 32.0000 1.9615 1.9621 413.8941 414.0586 0.0250 -1.0000 -1.0000 4411106 1577562242.60 151.5502 60.0020 32.0000 1.9614 1.9620 413.9477 414.1131 0.0251 -1.0000 -1.0000 4411185 1577562242.70 151.5502 60.0020 32.0000 1.9601 1.9607 413.9024 414.0681 0.0251 -1.0000 -1.0000 4411310 1577562242.80 151.5502 60.0020 32.0000 1.9609 1.9615 413.9717 414.1378 0.0252 -1.0000 -1.0000 4411372 1577562242.90 151.5502 60.0020 32.0000 1.9604 1.9610 413.9211 414.0881 0.0253 -1.0000 -1.0000 4411435 1577562243.00 151.5502 60.0020 32.0000 1.9613 1.9619 413.8478 414.0139 0.0252 -1.0000 -1.0000 4411497 1577562243.10 151.5502 60.0020 32.0000 1.9614 1.9621 413.9223 414.0887 0.0252 -1.0000 -1.0000 4411560 1577562243.20 151.5502 60.0020 32.0000 1.9608 1.9615 413.9269 414.0935 0.0253 -1.0000 -1.0000 4411856 1577562243.30 151.5126 60.0020 32.0000 1.9608 1.9615 413.8730 414.0401 0.0253 -1.0000 -1.0000 4411919 1577562243.40 151.5051 60.0020 32.0000 1.9609 1.9615 413.9221 414.0892 0.0253 -1.0000 -1.0000 4411982 1577562243.50 151.5051 60.0020 32.0000 1.9612 1.9619 413.8925 414.0581 0.0251 -1.0000 -1.0000 4412060 1577562243.60 151.5051 60.0020 32.0000 1.9612 1.9619 413.9234 414.0888 0.0251 -1.0000 -1.0000 4412122 1577562243.70 151.5051 60.0020 32.0000 1.9612 1.9619 413.8794 414.0472 0.0254 -1.0000 -1.0000 4412200 1577562243.80 151.5051 60.0020 32.0000 1.9605 1.9612 413.8389 414.0053 0.0252 -1.0000 -1.0000 4412575 1577562243.90 151.5001 60.0020 32.0000 1.9611 1.9617 413.9104 414.0767 0.0252 -1.0000 -1.0000 4412638 1577562244.00 151.5001 60.0020 32.0000 1.9609 1.9616 413.8814 414.0476 0.0252 -1.0000 -1.0000 4412716 1577562244.10 151.5001 60.0020 32.0000 1.9606 1.9612 413.8670 414.0329 0.0251 -1.0000 -1.0000 4412778 1577562244.20 151.5001 60.0020 32.0000 1.9607 1.9614 413.8268 413.9926 0.0252 -1.0000 -1.0000 4412841 1577562244.30 151.5001 60.0020 32.0000 1.9611 1.9617 413.8943 414.0603 0.0252 -1.0000 -1.0000 4412919 1577562244.40 151.5023 60.0020 32.0000 1.9609 1.9615 413.8751 414.0413 0.0252 -1.0000 -1.0000 4412982 1577562244.50 151.5034 60.0020 32.0000 1.9612 1.9619 413.8893 414.0555 0.0251 -1.0000 -1.0000 4413044 1577562244.60 151.5034 60.0020 32.0000 1.9613 1.9619 413.8997 414.0654 0.0251 -1.0000 -1.0000 4413122 1577562244.70 151.5034 60.0020 32.0000 1.9611 1.9617 413.8720 414.0374 0.0251 -1.0000 -1.0000 4413185 1577562244.80 151.5034 60.0020 32.0000 1.9613 1.9620 413.8885 414.0538 0.0251 -1.0000 -1.0000 4413356 1577562244.90 151.5034 60.0020 32.0000 1.9609 1.9616 413.8306 413.9962 0.0251 -1.0000 -1.0000 4413435 1577562245.00 151.5114 60.0019 32.0000 1.9606 1.9612 413.8311 413.9970 0.0251 -1.0000 -1.0000 4413497 1577562245.10 151.5114 60.0019 32.0000 1.9605 1.9611 413.9207 414.0861 0.0251 -1.0000 -1.0000 4413560 1577562245.20 151.5114 60.0019 32.0000 1.9611 1.9617 413.8690 414.0345 0.0251 -1.0000 -1.0000 4413638 1577562245.30 151.5114 60.0019 32.0000 1.9611 1.9618 413.8563 414.0217 0.0251 -1.0000 -1.0000 4413810 1577562245.40 151.5114 60.0019 32.0000 1.9610 1.9617 413.9008 414.0669 0.0251 -1.0000 -1.0000 4413872 1577562245.50 151.5581 60.0019 32.0000 1.9612 1.9618 413.8610 414.0265 0.0251 -1.0000 -1.0000 4413950 1577562245.60 151.5581 60.0019 32.0000 1.9611 1.9617 413.8963 414.0626 0.0252 -1.0000 -1.0000 4414013 1577562245.70 151.5581 60.0019 32.0000 1.9618 1.9624 413.8878 414.0531 0.0250 -1.0000 -1.0000 4414075 1577562245.80 151.5581 60.0019 32.0000 1.9611 1.9618 413.8441 414.0100 0.0252 -1.0000 -1.0000 4414872 1577562245.90 151.5581 60.0019 32.0000 1.9606 1.9613 413.8513 414.0184 0.0253 -1.0000 -1.0000 4414935 1577562246.00 151.5537 60.0019 32.0000 1.9607 1.9614 413.8579 414.0239 0.0252 -1.0000 -1.0000 4414997 1577562246.10 151.4767 60.0019 32.0000 1.9605 1.9612 413.9003 414.0662 0.0252 -1.0000 -1.0000 4415060 1577562246.20 151.4767 60.0019 32.0000 1.9611 1.9618 413.8294 413.9951 0.0251 -1.0000 -1.0000 4415122 1577562246.30 151.4767 60.0019 32.0000 1.9603 1.9610 413.8269 413.9925 0.0251 -1.0000 -1.0000 4415200 1577562246.40 151.4767 60.0019 32.0000 1.9612 1.9618 413.8383 414.0040 0.0251 -1.0000 -1.0000 4415263 1577562246.50 151.4767 60.0019 32.0000 1.9605 1.9611 413.8142 413.9803 0.0251 -1.0000 -1.0000 4415326 1577562246.60 151.4888 60.0019 32.0000 1.9608 1.9615 413.8984 414.0634 0.0250 -1.0000 -1.0000 4415403 1577562246.70 151.4969 60.0019 32.0000 1.9609 1.9616 413.8732 414.0383 0.0250 -1.0000 -1.0000 4415466 1577562246.80 151.4969 60.0019 32.0000 1.9610 1.9616 413.8173 413.9815 0.0250 -1.0000 -1.0000 4415529 1577562246.90 151.4969 60.0019 32.0000 1.9609 1.9616 413.8695 414.0361 0.0253 -1.0000 -1.0000 4415606 1577562247.00 151.4969 60.0019 32.0000 1.9609 1.9616 413.8703 414.0365 0.0252 -1.0000 -1.0000 4415669 1577562247.10 151.4969 60.0019 32.0000 1.9603 1.9609 413.8458 414.0121 0.0252 -1.0000 -1.0000 4415732 1577562247.20 151.4978 60.0019 32.0000 1.9601 1.9607 413.8658 414.0322 0.0252 -1.0000 -1.0000 4415794 1577562247.30 151.4978 60.0019 32.0000 1.9610 1.9616 413.8449 414.0110 0.0252 -1.0000 -1.0000 4416841 1577562247.40 151.4978 60.0019 32.0000 1.9606 1.9613 413.8292 413.9956 0.0252 -1.0000 -1.0000 4416903 1577562247.50 151.4978 60.0019 32.0000 1.9597 1.9603 413.7809 413.9468 0.0252 -1.0000 -1.0000 4416982 1577562247.60 151.4978 60.0019 32.0000 1.9614 1.9621 413.7970 413.9627 0.0251 -1.0000 -1.0000 4417044 1577562247.70 151.4978 60.0019 32.0000 1.9604 1.9610 413.8989 414.0630 0.0250 -1.0000 -1.0000 4417106 1577562247.80 151.4978 60.0019 32.0000 1.9606 1.9612 413.8056 413.9726 0.0253 -1.0000 -1.0000 4417169 1577562247.90 151.5010 60.0019 32.0000 1.9606 1.9613 413.8267 413.9932 0.0252 -1.0000 -1.0000 4417231 1577562248.00 151.5010 60.0019 32.0000 1.9602 1.9608 413.7712 413.9379 0.0252 -1.0000 -1.0000 4417310 1577562248.10 151.5010 60.0019 32.0000 1.9608 1.9614 413.8073 413.9723 0.0251 -1.0000 -1.0000 4417372 1577562248.20 151.5010 60.0019 32.0000 1.9611 1.9618 413.8255 413.9915 0.0252 -1.0000 -1.0000 4417435 1577562248.30 151.5010 60.0019 32.0000 1.9614 1.9620 413.8271 413.9938 0.0253 -1.0000 -1.0000 4417497 1577562248.40 151.5053 60.0019 32.0000 1.9615 1.9622 413.8154 413.9823 0.0253 -1.0000 -1.0000 4417560 1577562248.50 151.5069 60.0019 32.0000 1.9606 1.9612 413.8493 414.0147 0.0250 -1.0000 -1.0000 4417622 1577562248.60 151.5069 60.0019 32.0000 1.9602 1.9609 413.8118 413.9777 0.0252 -1.0000 -1.0000 4417700 1577562248.70 151.5069 60.0019 32.0000 1.9604 1.9611 413.7625 413.9279 0.0251 -1.0000 -1.0000 4417763 1577562248.80 151.5069 60.0019 32.0000 1.9607 1.9614 413.8278 413.9937 0.0252 -1.0000 -1.0000 4417826 1577562248.90 151.5069 60.0019 32.0000 1.9618 1.9625 413.8742 414.0406 0.0252 -1.0000 -1.0000 4418106 1577562249.00 151.5017 60.0032 32.0000 1.9617 1.9623 413.8616 414.0278 0.0253 -1.0000 -1.0000 4418169 1577562249.10 151.5017 60.0032 32.0000 1.9607 1.9613 413.8426 414.0087 0.0251 -1.0000 -1.0000 4418232 1577562249.20 151.5017 60.0032 32.0000 1.9602 1.9609 413.8523 414.0184 0.0252 -1.0000 -1.0000 4418310 1577562249.30 151.5017 60.0032 32.0000 1.9609 1.9615 413.8814 414.0469 0.0251 -1.0000 -1.0000 4418372 1577562249.40 151.5017 60.0032 32.0000 1.9609 1.9616 413.8200 413.9864 0.0253 -1.0000 -1.0000 4418435 1577562249.50 151.5017 60.0032 32.0000 1.9616 1.9622 413.8449 414.0114 0.0252 -1.0000 -1.0000 4418513 1577562249.60 151.5017 60.0032 32.0000 1.9612 1.9619 413.9076 414.0744 0.0251 -1.0000 -1.0000 4418575 1577562249.70 151.5017 60.0032 32.0000 1.9606 1.9613 413.8951 414.0601 0.0251 -1.0000 -1.0000 4418638 1577562249.80 151.5017 60.0032 32.0000 1.9602 1.9609 413.8421 414.0079 0.0251 -1.0000 -1.0000 4418700 1577562249.90 151.5017 60.0032 32.0000 1.9604 1.9610 413.8249 413.9904 0.0251 -1.0000 -1.0000 4418763 1577562250.00 151.5017 60.0032 32.0000 1.9612 1.9619 413.8429 414.0097 0.0254 -1.0000 -1.0000 4418841 1577562250.10 151.5017 60.0032 32.0000 1.9609 1.9615 413.7831 413.9490 0.0252 -1.0000 -1.0000 4418903 1577562250.20 151.5022 60.0032 32.0000 1.9604 1.9610 413.7972 413.9637 0.0252 -1.0000 -1.0000 4418966 1577562250.30 151.5022 60.0032 32.0000 1.9609 1.9615 413.9129 414.0782 0.0250 -1.0000 -1.0000 4419044 1577562250.40 151.5022 60.0032 32.0000 1.9612 1.9618 413.8612 414.0266 0.0251 -1.0000 -1.0000 4419356 1577562250.50 151.5022 60.0032 32.0000 1.9607 1.9613 413.8602 414.0261 0.0251 -1.0000 -1.0000 4419419 1577562250.60 151.5022 60.0032 32.0000 1.9608 1.9614 413.8319 413.9978 0.0252 -1.0000 -1.0000 4419482 1577562250.70 151.5022 60.0032 32.0000 1.9611 1.9617 413.8354 414.0024 0.0253 -1.0000 -1.0000 4419544 1577562250.80 151.5022 60.0032 32.0000 1.9609 1.9616 413.7846 413.9498 0.0251 -1.0000 -1.0000 4419622 1577562250.90 151.5022 60.0032 32.0000 1.9600 1.9606 413.8391 414.0050 0.0252 -1.0000 -1.0000 4419685 1577562251.00 151.5022 60.0032 32.0000 1.9612 1.9619 413.8056 413.9712 0.0251 -1.0000 -1.0000 4419747 1577562251.10 151.5022 60.0032 32.0000 1.9612 1.9618 413.8896 414.0553 0.0251 -1.0000 -1.0000 4419825 1577562251.20 151.5022 60.0032 32.0000 1.9607 1.9613 413.8147 413.9808 0.0252 -1.0000 -1.0000 4419888 1577562251.30 151.5022 60.0032 32.0000 1.9606 1.9612 413.8011 413.9664 0.0251 -1.0000 -1.0000 4419950 1577562251.40 151.4861 60.0032 32.0000 1.9608 1.9614 413.8463 414.0136 0.0254 -1.0000 -1.0000 4420326 1577562251.50 151.4861 60.0032 32.0000 1.9605 1.9611 413.8344 414.0008 0.0252 -1.0000 -1.0000 4420403 1577562251.60 151.4861 60.0032 32.0000 1.9610 1.9617 413.8239 413.9913 0.0254 -1.0000 -1.0000 4420466 1577562251.70 151.4861 60.0032 32.0000 1.9606 1.9612 413.8483 414.0149 0.0252 -1.0000 -1.0000 4420544 1577562251.80 151.4861 60.0032 32.0000 1.9613 1.9619 413.8321 413.9978 0.0252 -1.0000 -1.0000 4420606 1577562251.90 151.4861 60.0032 32.0000 1.9614 1.9621 413.8728 414.0374 0.0250 -1.0000 -1.0000 4420841 1577562252.00 151.5445 60.0032 32.0000 1.9609 1.9615 413.8221 413.9885 0.0252 -1.0000 -1.0000 4420903 1577562252.10 151.5445 60.0032 32.0000 1.9614 1.9621 413.8223 413.9881 0.0252 -1.0000 -1.0000 4420966 1577562252.20 151.5445 60.0032 32.0000 1.9607 1.9614 413.8689 414.0347 0.0252 -1.0000 -1.0000 4421029 1577562252.30 151.5445 60.0032 32.0000 1.9601 1.9607 413.8013 413.9677 0.0252 -1.0000 -1.0000 4421106 1577562252.40 151.5445 60.0032 32.0000 1.9611 1.9618 413.7869 413.9528 0.0251 -1.0000 -1.0000 4421169 1577562252.50 151.5395 60.0032 32.0000 1.9608 1.9614 413.7573 413.9241 0.0253 -1.0000 -1.0000 4421232 1577562252.60 151.5395 60.0032 32.0000 1.9607 1.9613 413.8095 413.9753 0.0251 -1.0000 -1.0000 4421310 1577562252.70 151.5395 60.0032 32.0000 1.9611 1.9617 413.8187 413.9845 0.0251 -1.0000 -1.0000 4421372 1577562252.80 151.5395 60.0032 32.0000 1.9611 1.9618 413.9201 414.0857 0.0251 -1.0000 -1.0000 4421435 1577562252.90 151.5395 60.0032 32.0000 1.9610 1.9617 413.8304 413.9969 0.0252 -1.0000 -1.0000 4421513 1577562253.00 151.5395 60.0032 32.0000 1.9603 1.9609 413.8624 414.0280 0.0250 -1.0000 -1.0000 4421575 1577562253.10 151.5111 60.0032 32.0000 1.9611 1.9617 413.8607 414.0264 0.0251 -1.0000 -1.0000 4421638 1577562253.20 151.5111 60.0032 32.0000 1.9609 1.9616 413.7893 413.9548 0.0250 -1.0000 -1.0000 4421700 1577562253.30 151.5111 60.0032 32.0000 1.9605 1.9611 413.8205 413.9856 0.0251 -1.0000 -1.0000 4421763 1577562253.40 151.5111 60.0032 32.0000 1.9609 1.9616 413.8201 413.9868 0.0252 -1.0000 -1.0000 4421826 1577562253.50 151.5111 60.0032 32.0000 1.9616 1.9622 413.8227 413.9889 0.0253 -1.0000 -1.0000 4421903 1577562253.60 151.5111 60.0032 32.0000 1.9612 1.9619 413.7812 413.9472 0.0250 -1.0000 -1.0000 4421966 1577562253.70 151.4672 60.0032 32.0000 1.9609 1.9615 413.8370 414.0029 0.0252 -1.0000 -1.0000 4422044 1577562253.80 151.4672 60.0032 32.0000 1.9617 1.9624 413.8477 414.0137 0.0252 -1.0000 -1.0000 4422106 1577562253.90 151.4672 60.0032 32.0000 1.9605 1.9612 413.8506 414.0165 0.0251 -1.0000 -1.0000 4422169 1577562254.00 151.4672 60.0032 32.0000 1.9610 1.9616 413.8243 413.9901 0.0252 -1.0000 -1.0000 4422622 1577562254.10 151.4672 60.0032 32.0000 1.9603 1.9609 413.7860 413.9521 0.0252 -1.0000 -1.0000 4422685 1577562254.20 151.4672 60.0032 32.0000 1.9602 1.9608 413.8176 413.9842 0.0253 -1.0000 -1.0000 4422747 1577562254.30 151.5250 60.0032 32.0000 1.9605 1.9611 413.8182 413.9843 0.0252 -1.0000 -1.0000 4422825 1577562254.40 151.5250 60.0032 32.0000 1.9609 1.9615 413.7738 413.9399 0.0252 -1.0000 -1.0000 4422903 1577562254.50 151.5250 60.0032 32.0000 1.9605 1.9611 413.8398 414.0058 0.0252 -1.0000 -1.0000 4423138 1577562254.60 151.5250 60.0032 32.0000 1.9607 1.9614 413.8316 413.9973 0.0251 -1.0000 -1.0000 4423216 1577562254.70 151.5250 60.0032 32.0000 1.9605 1.9612 413.8043 413.9705 0.0252 -1.0000 -1.0000 4423279 1577562254.80 151.5444 60.0033 32.0000 1.9608 1.9615 413.7547 413.9209 0.0252 -1.0000 -1.0000 4423341 1577562254.90 151.5444 60.0033 32.0000 1.9610 1.9616 413.7872 413.9528 0.0251 -1.0000 -1.0000 4423419 1577562255.00 151.5444 60.0033 32.0000 1.9611 1.9617 413.8925 414.0581 0.0251 -1.0000 -1.0000 4423638 1577562255.10 151.5444 60.0033 32.0000 1.9605 1.9611 413.8350 414.0004 0.0251 -1.0000 -1.0000 4423700 1577562255.20 151.5444 60.0033 32.0000 1.9610 1.9617 413.8614 414.0271 0.0252 -1.0000 -1.0000 4423779 1577562255.30 151.4913 60.0033 32.0000 1.9613 1.9620 413.7425 413.9089 0.0253 -1.0000 -1.0000 4423841 1577562255.40 151.4696 60.0033 32.0000 1.9614 1.9620 413.8066 413.9729 0.0251 -1.0000 -1.0000 4423903 1577562255.50 151.4696 60.0033 32.0000 1.9605 1.9612 413.7812 413.9471 0.0252 -1.0000 -1.0000 4423982 1577562255.60 151.4696 60.0033 32.0000 1.9607 1.9613 413.7263 413.8923 0.0252 -1.0000 -1.0000 4424075 1577562255.70 151.4696 60.0033 32.0000 1.9598 1.9604 413.7331 413.8994 0.0252 -1.0000 -1.0000 4424153 1577562255.80 151.4696 60.0033 32.0000 1.9615 1.9621 413.7853 413.9525 0.0254 -1.0000 -1.0000 4424216 1577562255.90 151.5094 60.0033 32.0000 1.9606 1.9613 413.7759 413.9412 0.0251 -1.0000 -1.0000 4424278 1577562256.00 151.5094 60.0033 32.0000 1.9610 1.9616 413.7309 413.8969 0.0252 -1.0000 -1.0000 4424356 1577562256.10 151.5094 60.0033 32.0000 1.9608 1.9615 413.7618 413.9280 0.0252 -1.0000 -1.0000 4424841 1577562256.20 151.5094 60.0033 32.0000 1.9610 1.9616 413.8119 413.9786 0.0252 -1.0000 -1.0000 4424903 1577562256.30 151.5094 60.0033 32.0000 1.9603 1.9609 413.7949 413.9607 0.0251 -1.0000 -1.0000 4424966 1577562256.40 151.4733 60.0033 32.0000 1.9604 1.9611 413.7784 413.9443 0.0252 -1.0000 -1.0000 4425029 1577562256.50 151.4707 60.0033 32.0000 1.9608 1.9614 413.8540 414.0207 0.0253 -1.0000 -1.0000 4425091 1577562256.60 151.4707 60.0033 32.0000 1.9610 1.9617 413.7964 413.9620 0.0250 -1.0000 -1.0000 4425341 1577562256.70 151.4707 60.0033 32.0000 1.9603 1.9610 413.8089 413.9747 0.0251 -1.0000 -1.0000 4425403 1577562256.80 151.4707 60.0033 32.0000 1.9603 1.9610 413.7475 413.9130 0.0252 -1.0000 -1.0000 4425466 1577562256.90 151.4707 60.0033 32.0000 1.9610 1.9616 413.7468 413.9134 0.0253 -1.0000 -1.0000 4425529 1577562257.00 151.4707 60.0033 32.0000 1.9611 1.9618 413.7689 413.9342 0.0251 -1.0000 -1.0000 4425591 1577562257.10 151.5107 60.0033 32.0000 1.9601 1.9607 413.7314 413.8980 0.0253 -1.0000 -1.0000 4425841 1577562257.20 151.5107 60.0033 32.0000 1.9607 1.9613 413.8126 413.9786 0.0251 -1.0000 -1.0000 4425919 1577562257.30 151.5107 60.0033 32.0000 1.9610 1.9616 413.7266 413.8921 0.0251 -1.0000 -1.0000 4425997 1577562257.40 151.5107 60.0033 32.0000 1.9608 1.9615 413.8255 413.9920 0.0252 -1.0000 -1.0000 4426060 1577562257.50 151.5107 60.0033 32.0000 1.9605 1.9611 413.8749 414.0416 0.0253 -1.0000 -1.0000 4426122 1577562257.60 151.4818 60.0033 32.0000 1.9610 1.9616 413.7108 413.8773 0.0252 -1.0000 -1.0000 4426341 1577562257.70 151.4818 60.0033 32.0000 1.9606 1.9612 413.7425 413.9080 0.0251 -1.0000 -1.0000 4426419 1577562257.80 151.4818 60.0033 32.0000 1.9608 1.9614 413.8104 413.9759 0.0251 -1.0000 -1.0000 4426482 1577562257.90 151.4818 60.0033 32.0000 1.9604 1.9611 413.8003 413.9662 0.0252 -1.0000 -1.0000 4426544 1577562258.00 151.4818 60.0033 32.0000 1.9601 1.9608 413.7743 413.9412 0.0253 -1.0000 -1.0000 4426622 1577562258.10 151.4910 60.0033 32.0000 1.9611 1.9617 413.8189 413.9847 0.0251 -1.0000 -1.0000 4427341 1577562258.20 151.5418 60.0033 32.0000 1.9613 1.9620 413.8998 414.0656 0.0251 -1.0000 -1.0000 4427403 1577562258.30 151.5418 60.0033 32.0000 1.9605 1.9612 413.8495 414.0157 0.0253 -1.0000 -1.0000 4427482 1577562258.40 151.5418 60.0033 32.0000 1.9611 1.9617 413.7945 413.9610 0.0252 -1.0000 -1.0000 4427544 1577562258.50 151.5418 60.0033 32.0000 1.9602 1.9609 413.8394 414.0055 0.0252 -1.0000 -1.0000 4427606 1577562258.60 151.5418 60.0033 32.0000 1.9610 1.9616 413.8109 413.9763 0.0251 -1.0000 -1.0000 4427685 1577562258.70 151.5555 60.0033 32.0000 1.9610 1.9617 413.8316 413.9975 0.0252 -1.0000 -1.0000 4427747 1577562258.80 151.5555 60.0033 32.0000 1.9617 1.9623 413.8574 414.0235 0.0252 -1.0000 -1.0000 4427810 1577562258.90 151.5555 60.0033 32.0000 1.9611 1.9618 413.8336 414.0005 0.0253 -1.0000 -1.0000 4427872 1577562259.00 151.5555 60.0033 32.0000 1.9605 1.9611 413.7722 413.9383 0.0252 -1.0000 -1.0000 4427935 1577562259.10 151.5555 60.0033 32.0000 1.9610 1.9616 413.8273 413.9932 0.0251 -1.0000 -1.0000 4428029 1577562259.20 151.5365 60.0033 32.0000 1.9605 1.9612 413.8298 413.9941 0.0249 -1.0000 -1.0000 4428106 1577562259.30 151.5055 60.0033 32.0000 1.9603 1.9610 413.8275 413.9934 0.0252 -1.0000 -1.0000 4428169 1577562259.40 151.5055 60.0033 32.0000 1.9609 1.9616 413.8052 413.9722 0.0253 -1.0000 -1.0000 4428232 1577562259.50 151.5055 60.0033 32.0000 1.9608 1.9614 413.8343 413.9998 0.0250 -1.0000 -1.0000 4428294 1577562259.60 151.5055 60.0033 32.0000 1.9612 1.9618 413.7679 413.9334 0.0252 -1.0000 -1.0000 4428372 1577562259.70 151.5055 60.0033 32.0000 1.9616 1.9622 413.8713 414.0372 0.0251 -1.0000 -1.0000 4428435 1577562259.80 151.4821 60.0030 32.0000 1.9609 1.9616 413.8011 413.9665 0.0251 -1.0000 -1.0000 4428497 1577562259.90 151.4716 60.0028 32.0000 1.9610 1.9616 413.7987 413.9648 0.0252 -1.0000 -1.0000 4428560 1577562260.00 151.4636 60.0028 32.0000 1.9608 1.9615 413.7688 413.9349 0.0252 -1.0000 -1.0000 4428638 1577562260.10 151.4636 60.0028 32.0000 1.9609 1.9616 413.8092 413.9752 0.0251 -1.0000 -1.0000 4428700 1577562260.20 151.4636 60.0028 32.0000 1.9607 1.9613 413.7158 413.8827 0.0253 -1.0000 -1.0000 4428826 1577562260.30 151.4636 60.0028 32.0000 1.9606 1.9613 413.7687 413.9335 0.0250 -1.0000 -1.0000 4428903 1577562260.40 151.4636 60.0028 32.0000 1.9608 1.9614 413.8147 413.9798 0.0251 -1.0000 -1.0000 4428966 1577562260.50 151.4636 60.0028 32.0000 1.9610 1.9616 413.8101 413.9770 0.0253 -1.0000 -1.0000 4429029 1577562260.60 151.4636 60.0028 32.0000 1.9605 1.9612 413.7910 413.9568 0.0252 -1.0000 -1.0000 4429106 1577562260.70 151.4636 60.0028 32.0000 1.9601 1.9608 413.8088 413.9747 0.0252 -1.0000 -1.0000 4429326 1577562260.80 151.4636 60.0028 32.0000 1.9609 1.9616 413.7823 413.9478 0.0251 -1.0000 -1.0000 4429388 1577562260.90 151.4636 60.0028 32.0000 1.9605 1.9612 413.6902 413.8565 0.0252 -1.0000 -1.0000 4429466 1577562261.00 151.4655 60.0028 32.0000 1.9603 1.9610 413.7633 413.9292 0.0251 -1.0000 -1.0000 4429529 1577562261.10 151.4798 60.0028 32.0000 1.9609 1.9615 413.7840 413.9500 0.0252 -1.0000 -1.0000 4429591 1577562261.20 151.4798 60.0028 32.0000 1.9607 1.9613 413.7161 413.8815 0.0251 -1.0000 -1.0000 4429669 1577562261.30 151.4798 60.0028 32.0000 1.9610 1.9616 413.7465 413.9126 0.0252 -1.0000 -1.0000 4430372 1577562261.40 151.4798 60.0028 32.0000 1.9612 1.9619 413.8085 413.9744 0.0252 -1.0000 -1.0000 4430435 1577562261.50 151.4798 60.0028 32.0000 1.9604 1.9610 413.7994 413.9658 0.0252 -1.0000 -1.0000 4430513 1577562261.60 151.5334 60.0028 32.0000 1.9603 1.9609 413.7799 413.9455 0.0251 -1.0000 -1.0000 4430575 1577562261.70 151.5334 60.0028 32.0000 1.9595 1.9602 413.7443 413.9088 0.0250 -1.0000 -1.0000 4430653 1577562261.80 151.5334 60.0028 32.0000 1.9606 1.9613 413.7719 413.9382 0.0252 -1.0000 -1.0000 4430716 1577562261.90 151.5334 60.0028 32.0000 1.9615 1.9621 413.7947 413.9601 0.0251 -1.0000 -1.0000 4430779 1577562262.00 151.5334 60.0028 32.0000 1.9615 1.9621 413.7481 413.9141 0.0252 -1.0000 -1.0000 4430856 1577562262.10 151.5120 60.0028 32.0000 1.9613 1.9619 413.7472 413.9123 0.0250 -1.0000 -1.0000 4430919 1577562262.20 151.4960 60.0028 32.0000 1.9611 1.9618 413.7986 413.9638 0.0251 -1.0000 -1.0000 4430982 1577562262.30 151.4960 60.0028 32.0000 1.9609 1.9616 413.7808 413.9468 0.0252 -1.0000 -1.0000 4431044 1577562262.40 151.4960 60.0028 32.0000 1.9610 1.9616 413.8102 413.9767 0.0252 -1.0000 -1.0000 4431106 1577562262.50 151.4960 60.0028 32.0000 1.9615 1.9621 413.7431 413.9090 0.0252 -1.0000 -1.0000 4431169 1577562262.60 151.4960 60.0028 32.0000 1.9611 1.9617 413.7885 413.9547 0.0252 -1.0000 -1.0000 4431247 1577562262.70 151.4976 60.0028 32.0000 1.9614 1.9620 413.8301 413.9956 0.0251 -1.0000 -1.0000 4431310 1577562262.80 151.4976 60.0028 32.0000 1.9611 1.9618 413.8350 414.0016 0.0253 -1.0000 -1.0000 4431591 1577562262.90 151.4976 60.0028 32.0000 1.9608 1.9614 413.7811 413.9477 0.0253 -1.0000 -1.0000 4431669 1577562263.00 151.4976 60.0028 32.0000 1.9605 1.9611 413.8010 413.9667 0.0251 -1.0000 -1.0000 4431732 1577562263.10 151.4976 60.0028 32.0000 1.9607 1.9614 413.8135 413.9796 0.0252 -1.0000 -1.0000 4431794 1577562263.20 151.4976 60.0028 32.0000 1.9612 1.9619 413.8172 413.9830 0.0251 -1.0000 -1.0000 4431872 1577562263.30 151.4976 60.0028 32.0000 1.9608 1.9615 413.7379 413.9038 0.0252 -1.0000 -1.0000 4431935 1577562263.40 151.4976 60.0028 32.0000 1.9609 1.9616 413.8051 413.9708 0.0252 -1.0000 -1.0000 4431997 1577562263.50 151.4976 60.0028 32.0000 1.9607 1.9614 413.7594 413.9256 0.0252 -1.0000 -1.0000 4432060 1577562263.60 151.4976 60.0028 32.0000 1.9605 1.9612 413.8411 414.0080 0.0253 -1.0000 -1.0000 4432122 1577562263.70 151.4976 60.0028 32.0000 1.9606 1.9613 413.7777 413.9439 0.0251 -1.0000 -1.0000 4432200 1577562263.80 151.5246 60.0028 32.0000 1.9608 1.9615 413.8526 414.0179 0.0251 -1.0000 -1.0000 4432888 1577562263.90 151.5246 60.0028 32.0000 1.9608 1.9614 413.7446 413.9100 0.0251 -1.0000 -1.0000 4432950 1577562264.00 151.5246 60.0028 32.0000 1.9611 1.9617 413.8007 413.9670 0.0253 -1.0000 -1.0000 4433029 1577562264.10 151.5246 60.0028 32.0000 1.9605 1.9612 413.7882 413.9549 0.0253 -1.0000 -1.0000 4433091 1577562264.20 151.5246 60.0028 32.0000 1.9611 1.9618 413.8178 413.9842 0.0252 -1.0000 -1.0000 4433153 1577562264.30 151.4999 60.0028 32.0000 1.9606 1.9613 413.7994 413.9649 0.0251 -1.0000 -1.0000 4433232 1577562264.40 151.4999 60.0028 32.0000 1.9602 1.9609 413.7126 413.8788 0.0252 -1.0000 -1.0000 4433356 1577562264.50 151.4999 60.0028 32.0000 1.9609 1.9615 413.8028 413.9697 0.0252 -1.0000 -1.0000 4433419 1577562264.60 151.4999 60.0028 32.0000 1.9604 1.9611 413.7508 413.9161 0.0251 -1.0000 -1.0000 4433482 1577562264.70 151.4999 60.0028 32.0000 1.9610 1.9617 413.8208 413.9870 0.0252 -1.0000 -1.0000 4433544 1577562264.80 151.4999 60.0028 32.0000 1.9609 1.9615 413.8270 413.9934 0.0252 -1.0000 -1.0000 4433606 1577562264.90 151.5030 60.0032 32.0000 1.9614 1.9621 413.7206 413.8867 0.0252 -1.0000 -1.0000 4433856 1577562265.00 151.5033 60.0032 32.0000 1.9614 1.9621 413.7821 413.9484 0.0252 -1.0000 -1.0000 4433935 1577562265.10 151.5033 60.0032 32.0000 1.9604 1.9610 413.7681 413.9332 0.0251 -1.0000 -1.0000 4433997 1577562265.20 151.5033 60.0032 32.0000 1.9609 1.9616 413.7995 413.9658 0.0252 -1.0000 -1.0000 4434060 1577562265.30 151.5033 60.0032 32.0000 1.9613 1.9619 413.8352 414.0012 0.0252 -1.0000 -1.0000 4434122 1577562265.40 151.5033 60.0032 32.0000 1.9610 1.9616 413.8132 413.9788 0.0251 -1.0000 -1.0000 4434356 1577562265.50 151.4866 60.0032 32.0000 1.9614 1.9621 413.8529 414.0186 0.0251 -1.0000 -1.0000 4434435 1577562265.60 151.4866 60.0032 32.0000 1.9607 1.9614 413.8058 413.9715 0.0252 -1.0000 -1.0000 4434497 1577562265.70 151.4866 60.0032 32.0000 1.9612 1.9618 413.7520 413.9172 0.0250 -1.0000 -1.0000 4434575 1577562265.80 151.4866 60.0032 32.0000 1.9602 1.9608 413.7832 413.9485 0.0251 -1.0000 -1.0000 4434638 1577562265.90 151.4866 60.0032 32.0000 1.9602 1.9608 413.8098 413.9756 0.0252 -1.0000 -1.0000 4434856 1577562266.00 151.5223 60.0032 32.0000 1.9606 1.9613 413.8436 414.0098 0.0252 -1.0000 -1.0000 4434935 1577562266.10 151.5223 60.0032 32.0000 1.9604 1.9610 413.7907 413.9566 0.0252 -1.0000 -1.0000 4434997 1577562266.20 151.5223 60.0032 32.0000 1.9611 1.9618 413.7590 413.9239 0.0250 -1.0000 -1.0000 4435060 1577562266.30 151.5223 60.0032 32.0000 1.9608 1.9615 413.7462 413.9126 0.0252 -1.0000 -1.0000 4435122 1577562266.40 151.5223 60.0032 32.0000 1.9610 1.9616 413.8579 414.0237 0.0252 -1.0000 -1.0000 4435185 1577562266.50 151.5236 60.0032 32.0000 1.9610 1.9616 413.7148 413.8813 0.0253 -1.0000 -1.0000 4435263 1577562266.60 151.5274 60.0032 32.0000 1.9608 1.9615 413.8023 413.9685 0.0252 -1.0000 -1.0000 4435341 1577562266.70 151.5274 60.0032 32.0000 1.9604 1.9610 413.8013 413.9671 0.0252 -1.0000 -1.0000 4435403 1577562266.80 151.5274 60.0032 32.0000 1.9608 1.9614 413.8099 413.9761 0.0252 -1.0000 -1.0000 4435466 1577562266.90 151.5274 60.0032 32.0000 1.9604 1.9611 413.8011 413.9671 0.0252 -1.0000 -1.0000 4435544 1577562267.00 151.5274 60.0032 32.0000 1.9599 1.9606 413.6850 413.8510 0.0252 -1.0000 -1.0000 4435606 1577562267.10 151.5233 60.0032 32.0000 1.9599 1.9605 413.7523 413.9189 0.0253 -1.0000 -1.0000 4435669 1577562267.20 151.5233 60.0032 32.0000 1.9604 1.9610 413.8181 413.9852 0.0253 -1.0000 -1.0000 4435732 1577562267.30 151.5233 60.0032 32.0000 1.9607 1.9614 413.8525 414.0183 0.0251 -1.0000 -1.0000 4435794 1577562267.40 151.5233 60.0032 32.0000 1.9609 1.9616 413.8163 413.9823 0.0252 -1.0000 -1.0000 4435856 1577562267.50 151.5233 60.0032 32.0000 1.9610 1.9616 413.8327 413.9987 0.0252 -1.0000 -1.0000 4436169 1577562267.60 151.5233 60.0032 32.0000 1.9608 1.9615 413.7635 413.9294 0.0252 -1.0000 -1.0000 4436232 1577562267.70 151.4606 60.0032 32.0000 1.9605 1.9611 413.8235 413.9897 0.0252 -1.0000 -1.0000 4436310 1577562267.80 151.4606 60.0032 32.0000 1.9600 1.9607 413.7778 413.9445 0.0253 -1.0000 -1.0000 4436372 1577562267.90 151.4606 60.0032 32.0000 1.9599 1.9606 413.8010 413.9669 0.0252 -1.0000 -1.0000 4436435 1577562268.00 151.4606 60.0032 32.0000 1.9603 1.9609 413.7766 413.9426 0.0251 -1.0000 -1.0000 4436856 1577562268.10 151.4606 60.0032 32.0000 1.9609 1.9616 413.8579 414.0236 0.0251 -1.0000 -1.0000 4436919 1577562268.20 151.4606 60.0032 32.0000 1.9610 1.9616 413.8281 413.9937 0.0252 -1.0000 -1.0000 4436981 1577562268.30 151.5167 60.0032 32.0000 1.9607 1.9614 413.8099 413.9768 0.0253 -1.0000 -1.0000 4437060 1577562268.40 151.5167 60.0032 32.0000 1.9605 1.9612 413.7262 413.8915 0.0251 -1.0000 -1.0000 4437122 1577562268.50 151.5167 60.0032 32.0000 1.9610 1.9617 413.8242 413.9905 0.0252 -1.0000 -1.0000 4437185 1577562268.60 151.5167 60.0032 32.0000 1.9609 1.9616 413.8477 414.0132 0.0252 -1.0000 -1.0000 4437263 1577562268.70 151.5167 60.0032 32.0000 1.9610 1.9616 413.8090 413.9747 0.0251 -1.0000 -1.0000 4437326 1577562268.80 151.5233 60.0032 32.0000 1.9611 1.9617 413.7564 413.9225 0.0252 -1.0000 -1.0000 4437388 1577562268.90 151.5709 60.0032 32.0000 1.9607 1.9614 413.7772 413.9433 0.0252 -1.0000 -1.0000 4437466 1577562269.00 151.5709 60.0032 32.0000 1.9611 1.9618 413.8252 413.9908 0.0251 -1.0000 -1.0000 4437591 1577562269.10 151.5709 60.0032 32.0000 1.9610 1.9617 413.7950 413.9607 0.0252 -1.0000 -1.0000 4437653 1577562269.20 151.5709 60.0032 32.0000 1.9616 1.9623 413.7902 413.9566 0.0252 -1.0000 -1.0000 4437732 1577562269.30 151.5709 60.0032 32.0000 1.9609 1.9616 413.7987 413.9650 0.0252 -1.0000 -1.0000 4437779 1577562269.40 151.5382 60.0032 32.0000 1.9612 1.9618 413.8039 413.9704 0.0252 -1.0000 -1.0000 4437841 1577562269.50 151.5382 60.0032 32.0000 1.9606 1.9612 413.8068 413.9726 0.0251 -1.0000 -1.0000 4438763 1577562269.60 151.5382 60.0032 32.0000 1.9609 1.9615 413.7734 413.9400 0.0253 -1.0000 -1.0000 4438826 1577562269.70 151.5382 60.0032 32.0000 1.9611 1.9618 413.8070 413.9728 0.0252 -1.0000 -1.0000 4438919 1577562269.80 151.5382 60.0032 32.0000 1.9610 1.9616 413.8408 414.0072 0.0252 -1.0000 -1.0000 4438982 1577562269.90 151.5320 60.0030 32.0000 1.9603 1.9609 413.8176 413.9840 0.0253 -1.0000 -1.0000 4439044 1577562270.00 151.5200 60.0026 32.0000 1.9609 1.9615 413.8344 414.0007 0.0252 -1.0000 -1.0000 4439122 1577562270.10 151.5200 60.0026 32.0000 1.9614 1.9620 413.8304 413.9960 0.0251 -1.0000 -1.0000 4439185 1577562270.20 151.5200 60.0026 32.0000 1.9606 1.9613 413.7936 413.9600 0.0253 -1.0000 -1.0000 4439247 1577562270.30 151.5200 60.0026 32.0000 1.9609 1.9616 413.8532 414.0191 0.0252 -1.0000 -1.0000 4439326 1577562270.40 151.5200 60.0026 32.0000 1.9610 1.9617 413.8336 414.0001 0.0253 -1.0000 -1.0000 4439419 1577562270.50 151.5200 60.0026 32.0000 1.9609 1.9616 413.7161 413.8825 0.0252 -1.0000 -1.0000 4439482 1577562270.60 151.5128 60.0026 32.0000 1.9606 1.9612 413.8196 413.9861 0.0252 -1.0000 -1.0000 4439544 1577562270.70 151.4868 60.0026 32.0000 1.9608 1.9614 413.7613 413.9267 0.0251 -1.0000 -1.0000 4439607 1577562270.80 151.4868 60.0026 32.0000 1.9605 1.9611 413.8419 414.0070 0.0250 -1.0000 -1.0000 4439669 1577562270.90 151.4868 60.0026 32.0000 1.9610 1.9617 413.7299 413.8950 0.0250 -1.0000 -1.0000 4439747 1577562271.00 151.4868 60.0026 32.0000 1.9612 1.9619 413.7473 413.9130 0.0253 -1.0000 -1.0000 4439810 1577562271.10 151.4868 60.0026 32.0000 1.9608 1.9615 413.7404 413.9058 0.0250 -1.0000 -1.0000 4439872 1577562271.20 151.4723 60.0026 32.0000 1.9603 1.9610 413.8219 413.9875 0.0251 -1.0000 -1.0000 4439950 1577562271.30 151.4723 60.0026 32.0000 1.9609 1.9616 413.7664 413.9324 0.0253 -1.0000 -1.0000 4440013 1577562271.40 151.4723 60.0026 32.0000 1.9605 1.9612 413.7359 413.9016 0.0251 -1.0000 -1.0000 4440075 1577562271.50 151.4723 60.0026 32.0000 1.9611 1.9618 413.7649 413.9307 0.0251 -1.0000 -1.0000 4440138 1577562271.60 151.4723 60.0026 32.0000 1.9603 1.9609 413.8041 413.9701 0.0252 -1.0000 -1.0000 4440200 1577562271.70 151.4723 60.0026 32.0000 1.9607 1.9614 413.8118 413.9783 0.0252 -1.0000 -1.0000 4440278 1577562271.80 151.4732 60.0026 32.0000 1.9605 1.9612 413.8720 414.0377 0.0251 -1.0000 -1.0000 4440341 1577562271.90 151.4744 60.0026 32.0000 1.9605 1.9612 413.8588 414.0250 0.0252 -1.0000 -1.0000 4440403 1577562272.00 151.4744 60.0026 32.0000 1.9608 1.9614 413.7983 413.9646 0.0252 -1.0000 -1.0000 4440482 1577562272.10 151.4744 60.0026 32.0000 1.9604 1.9610 413.6894 413.8551 0.0252 -1.0000 -1.0000 4440653 1577562272.20 151.4744 60.0026 32.0000 1.9609 1.9616 413.8224 413.9888 0.0252 -1.0000 -1.0000 4440716 1577562272.30 151.4744 60.0026 32.0000 1.9603 1.9609 413.8388 414.0045 0.0251 -1.0000 -1.0000 4440778 1577562272.40 151.4952 60.0026 32.0000 1.9608 1.9615 413.8376 414.0016 0.0250 -1.0000 -1.0000 4440841 1577562272.50 151.4952 60.0026 32.0000 1.9614 1.9620 413.7896 413.9560 0.0252 -1.0000 -1.0000 4440903 1577562272.60 151.4952 60.0026 32.0000 1.9611 1.9618 413.8650 414.0309 0.0251 -1.0000 -1.0000 4441356 1577562272.70 151.4952 60.0026 32.0000 1.9605 1.9612 413.7887 413.9560 0.0252 -1.0000 -1.0000 4441419 1577562272.80 151.4952 60.0026 32.0000 1.9603 1.9610 413.8001 413.9652 0.0251 -1.0000 -1.0000 4441482 1577562272.90 151.4994 60.0026 32.0000 1.9609 1.9616 413.6982 413.8643 0.0252 -1.0000 -1.0000 4441560 1577562273.00 151.5128 60.0026 32.0000 1.9611 1.9617 413.8230 413.9891 0.0252 -1.0000 -1.0000 4441622 1577562273.10 151.5128 60.0026 32.0000 1.9606 1.9612 413.8584 414.0250 0.0253 -1.0000 -1.0000 4441856 1577562273.20 151.5128 60.0026 32.0000 1.9612 1.9618 413.8495 414.0161 0.0252 -1.0000 -1.0000 4441935 1577562273.30 151.5128 60.0026 32.0000 1.9608 1.9614 413.7880 413.9540 0.0252 -1.0000 -1.0000 4441982 1577562273.40 151.5128 60.0026 32.0000 1.9604 1.9611 413.7832 413.9499 0.0253 -1.0000 -1.0000 4442044 1577562273.50 151.5082 60.0026 32.0000 1.9609 1.9615 413.8141 413.9806 0.0252 -1.0000 -1.0000 4442138 1577562273.60 151.5082 60.0026 32.0000 1.9602 1.9609 413.7819 413.9473 0.0251 -1.0000 -1.0000 4442372 1577562273.70 151.5082 60.0026 32.0000 1.9609 1.9615 413.7404 413.9059 0.0251 -1.0000 -1.0000 4442450 1577562273.80 151.5082 60.0026 32.0000 1.9612 1.9618 413.7584 413.9241 0.0252 -1.0000 -1.0000 4442513 1577562273.90 151.5082 60.0026 32.0000 1.9616 1.9622 413.7862 413.9517 0.0251 -1.0000 -1.0000 4442575 1577562274.00 151.5191 60.0026 32.0000 1.9612 1.9619 413.7435 413.9094 0.0252 -1.0000 -1.0000 4442638 1577562274.10 151.5372 60.0026 32.0000 1.9614 1.9621 413.7687 413.9342 0.0251 -1.0000 -1.0000 4442872 1577562274.20 151.5372 60.0026 32.0000 1.9613 1.9619 413.7799 413.9450 0.0251 -1.0000 -1.0000 4442935 1577562274.30 151.5372 60.0026 32.0000 1.9614 1.9620 413.7721 413.9388 0.0253 -1.0000 -1.0000 4442997 1577562274.40 151.5372 60.0026 32.0000 1.9612 1.9619 413.8314 413.9982 0.0253 -1.0000 -1.0000 4443060 1577562274.50 151.5372 60.0026 32.0000 1.9612 1.9619 413.8849 414.0510 0.0252 -1.0000 -1.0000 4443122 1577562274.60 151.5156 60.0027 32.0000 1.9611 1.9618 413.8880 414.0545 0.0253 -1.0000 -1.0000 4443200 1577562274.70 151.5156 60.0027 32.0000 1.9608 1.9614 413.8490 414.0159 0.0252 -1.0000 -1.0000 4443435 1577562274.80 151.5156 60.0027 32.0000 1.9607 1.9614 413.7928 413.9581 0.0251 -1.0000 -1.0000 4443497 1577562274.90 151.5156 60.0027 32.0000 1.9606 1.9613 413.7381 413.9046 0.0253 -1.0000 -1.0000 4443575 1577562275.00 151.5156 60.0027 32.0000 1.9611 1.9617 413.7849 413.9515 0.0252 -1.0000 -1.0000 4443638 1577562275.10 151.5165 60.0027 32.0000 1.9611 1.9617 413.7793 413.9454 0.0252 -1.0000 -1.0000 4443700 1577562275.20 151.5215 60.0027 32.0000 1.9616 1.9622 413.8573 414.0240 0.0252 -1.0000 -1.0000 4444122 1577562275.30 151.5215 60.0027 32.0000 1.9616 1.9622 413.7804 413.9456 0.0251 -1.0000 -1.0000 4444185 1577562275.40 151.5215 60.0027 32.0000 1.9609 1.9616 413.7783 413.9449 0.0254 -1.0000 -1.0000 4444247 1577562275.50 151.5215 60.0027 32.0000 1.9608 1.9614 413.7914 413.9575 0.0251 -1.0000 -1.0000 4444325 1577562275.60 151.5215 60.0027 32.0000 1.9609 1.9616 413.8758 414.0413 0.0252 -1.0000 -1.0000 4444388 1577562275.70 151.5506 60.0027 32.0000 1.9614 1.9620 413.8531 414.0186 0.0250 -1.0000 -1.0000 4444622 1577562275.80 151.5548 60.0027 32.0000 1.9615 1.9621 413.8766 414.0436 0.0253 -1.0000 -1.0000 4444685 1577562275.90 151.5548 60.0027 32.0000 1.9615 1.9621 413.8661 414.0318 0.0251 -1.0000 -1.0000 4444747 1577562276.00 151.5548 60.0027 32.0000 1.9612 1.9618 413.8582 414.0246 0.0252 -1.0000 -1.0000 4444810 1577562276.10 151.5548 60.0027 32.0000 1.9614 1.9621 413.8525 414.0184 0.0251 -1.0000 -1.0000 4444872 1577562276.20 151.5548 60.0027 32.0000 1.9610 1.9616 413.8059 413.9711 0.0251 -1.0000 -1.0000 4444950 1577562276.30 151.5058 60.0027 32.0000 1.9614 1.9621 413.8058 413.9714 0.0251 -1.0000 -1.0000 4445138 1577562276.40 151.5058 60.0027 32.0000 1.9608 1.9614 413.7710 413.9376 0.0252 -1.0000 -1.0000 4445200 1577562276.50 151.5058 60.0027 32.0000 1.9607 1.9613 413.8304 413.9965 0.0252 -1.0000 -1.0000 4445263 1577562276.60 151.5058 60.0027 32.0000 1.9613 1.9619 413.7935 413.9599 0.0252 -1.0000 -1.0000 4445341 1577562276.70 151.5058 60.0027 32.0000 1.9617 1.9623 413.8652 414.0316 0.0253 -1.0000 -1.0000 4445403 1577562276.80 151.4749 60.0027 32.0000 1.9612 1.9618 413.8389 414.0054 0.0253 -1.0000 -1.0000 4445466 1577562276.90 151.4714 60.0027 32.0000 1.9610 1.9617 413.8397 414.0050 0.0250 -1.0000 -1.0000 4445529 1577562277.00 151.4714 60.0027 32.0000 1.9604 1.9611 413.7912 413.9564 0.0251 -1.0000 -1.0000 4445591 1577562277.10 151.4714 60.0027 32.0000 1.9601 1.9608 413.8391 414.0051 0.0252 -1.0000 -1.0000 4445653 1577562277.20 151.4714 60.0027 32.0000 1.9610 1.9616 413.8304 413.9957 0.0250 -1.0000 -1.0000 4445732 1577562277.30 151.4813 60.0027 32.0000 1.9606 1.9612 413.7928 413.9585 0.0252 -1.0000 -1.0000 4446107 1577562277.40 151.5667 60.0027 32.0000 1.9611 1.9618 413.8598 414.0257 0.0251 -1.0000 -1.0000 4446169 1577562277.50 151.5667 60.0027 32.0000 1.9616 1.9623 413.8023 413.9678 0.0251 -1.0000 -1.0000 4446435 1577562277.60 151.5667 60.0027 32.0000 1.9613 1.9619 413.9005 414.0674 0.0253 -1.0000 -1.0000 4446497 1577562277.70 151.5667 60.0027 32.0000 1.9610 1.9617 413.8343 414.0003 0.0252 -1.0000 -1.0000 4446591 1577562277.80 151.5667 60.0027 32.0000 1.9614 1.9621 413.8361 414.0013 0.0250 -1.0000 -1.0000 4446653 1577562277.90 151.5453 60.0027 32.0000 1.9615 1.9622 413.8309 413.9970 0.0252 -1.0000 -1.0000 4446716 1577562278.00 151.5033 60.0027 32.0000 1.9607 1.9614 413.7398 413.9066 0.0253 -1.0000 -1.0000 4446779 1577562278.10 151.5033 60.0027 32.0000 1.9606 1.9613 413.8177 413.9838 0.0252 -1.0000 -1.0000 4446841 1577562278.20 151.5033 60.0027 32.0000 1.9609 1.9616 413.7796 413.9460 0.0252 -1.0000 -1.0000 4446903 1577562278.30 151.5033 60.0027 32.0000 1.9617 1.9624 413.7957 413.9628 0.0254 -1.0000 -1.0000 4447153 1577562278.40 151.5033 60.0027 32.0000 1.9615 1.9621 413.8571 414.0235 0.0252 -1.0000 -1.0000 4447216 1577562278.50 151.5033 60.0027 32.0000 1.9611 1.9617 413.8249 413.9916 0.0253 -1.0000 -1.0000 4447279 1577562278.60 151.5259 60.0027 32.0000 1.9614 1.9621 413.8126 413.9780 0.0250 -1.0000 -1.0000 4447341 1577562278.70 151.5262 60.0027 32.0000 1.9612 1.9619 413.7991 413.9650 0.0253 -1.0000 -1.0000 4447403 1577562278.80 151.5262 60.0027 32.0000 1.9608 1.9615 413.7674 413.9349 0.0254 -1.0000 -1.0000 4447669 1577562278.90 151.5262 60.0027 32.0000 1.9609 1.9616 413.8241 413.9903 0.0252 -1.0000 -1.0000 4447747 1577562279.00 151.5262 60.0027 32.0000 1.9611 1.9618 413.8112 413.9775 0.0252 -1.0000 -1.0000 4447810 1577562279.10 151.5247 60.0027 32.0000 1.9607 1.9614 413.8088 413.9737 0.0250 -1.0000 -1.0000 4447872 1577562279.20 151.5115 60.0027 32.0000 1.9605 1.9611 413.7644 413.9297 0.0251 -1.0000 -1.0000 4447950 1577562279.30 151.5115 60.0027 32.0000 1.9606 1.9613 413.7031 413.8690 0.0252 -1.0000 -1.0000 4448169 1577562279.40 151.5115 60.0027 32.0000 1.9601 1.9607 413.8640 414.0301 0.0251 -1.0000 -1.0000 4448232 1577562279.50 151.5115 60.0027 32.0000 1.9608 1.9614 413.7572 413.9222 0.0251 -1.0000 -1.0000 4448294 1577562279.60 151.5115 60.0027 32.0000 1.9609 1.9615 413.8039 413.9698 0.0252 -1.0000 -1.0000 4448356 1577562279.70 151.5166 60.0027 32.0000 1.9612 1.9618 413.7553 413.9222 0.0253 -1.0000 -1.0000 4448435 1577562279.80 151.5628 60.0028 32.0000 1.9608 1.9615 413.7680 413.9341 0.0251 -1.0000 -1.0000 4448497 1577562279.90 151.5628 60.0028 32.0000 1.9614 1.9621 413.8526 414.0188 0.0253 -1.0000 -1.0000 4448700 1577562280.00 151.5628 60.0028 32.0000 1.9612 1.9619 413.8011 413.9672 0.0252 -1.0000 -1.0000 4448778 1577562280.10 151.5628 60.0028 32.0000 1.9609 1.9616 413.8588 414.0258 0.0253 -1.0000 -1.0000 4448841 1577562280.20 151.5628 60.0028 32.0000 1.9606 1.9612 413.8146 413.9813 0.0252 -1.0000 -1.0000 4448903 1577562280.30 151.5628 60.0028 32.0000 1.9602 1.9609 413.8118 413.9784 0.0253 -1.0000 -1.0000 4448982 1577562280.40 151.5202 60.0028 32.0000 1.9607 1.9614 413.7734 413.9393 0.0252 -1.0000 -1.0000 4449232 1577562280.50 151.5202 60.0028 32.0000 1.9604 1.9611 413.7962 413.9621 0.0251 -1.0000 -1.0000 4449294 1577562280.60 151.5202 60.0028 32.0000 1.9610 1.9617 413.8396 414.0060 0.0253 -1.0000 -1.0000 4449356 1577562280.70 151.5202 60.0028 32.0000 1.9610 1.9617 413.7688 413.9359 0.0253 -1.0000 -1.0000 4449419 1577562280.80 151.5202 60.0028 32.0000 1.9606 1.9612 413.7706 413.9363 0.0251 -1.0000 -1.0000 4449482 1577562280.90 151.5031 60.0028 32.0000 1.9604 1.9611 413.8748 414.0402 0.0251 -1.0000 -1.0000 4449622 1577562281.00 151.5031 60.0028 32.0000 1.9606 1.9613 413.8402 414.0055 0.0251 -1.0000 -1.0000 4449685 1577562281.10 151.5031 60.0028 32.0000 1.9614 1.9621 413.8382 414.0046 0.0252 -1.0000 -1.0000 4449747 1577562281.20 151.5031 60.0028 32.0000 1.9606 1.9612 413.8029 413.9692 0.0252 -1.0000 -1.0000 4449810 1577562281.30 151.5031 60.0028 32.0000 1.9613 1.9619 413.8262 413.9933 0.0253 -1.0000 -1.0000 4449872 1577562281.40 151.5031 60.0028 32.0000 1.9610 1.9617 413.8236 413.9892 0.0251 -1.0000 -1.0000 4449935 1577562281.50 151.5133 60.0028 32.0000 1.9608 1.9615 413.8139 413.9798 0.0252 -1.0000 -1.0000 4450013 1577562281.60 151.5133 60.0028 32.0000 1.9604 1.9610 413.8687 414.0343 0.0251 -1.0000 -1.0000 4450091 1577562281.70 151.5133 60.0028 32.0000 1.9607 1.9614 413.8189 413.9852 0.0253 -1.0000 -1.0000 4450153 1577562281.80 151.5133 60.0028 32.0000 1.9605 1.9612 413.8189 413.9853 0.0252 -1.0000 -1.0000 4450216 1577562281.90 151.5133 60.0028 32.0000 1.9613 1.9620 413.7958 413.9625 0.0252 -1.0000 -1.0000 4450388 1577562282.00 151.4792 60.0028 32.0000 1.9610 1.9617 413.7755 413.9412 0.0251 -1.0000 -1.0000 4450466 1577562282.10 151.4646 60.0028 32.0000 1.9607 1.9613 413.8114 413.9777 0.0253 -1.0000 -1.0000 4450528 1577562282.20 151.4646 60.0028 32.0000 1.9605 1.9612 413.8336 414.0012 0.0255 -1.0000 -1.0000 4450591 1577562282.30 151.4646 60.0028 32.0000 1.9606 1.9613 413.7878 413.9544 0.0252 -1.0000 -1.0000 4450669 1577562282.40 151.4646 60.0028 32.0000 1.9603 1.9610 413.8069 413.9722 0.0250 -1.0000 -1.0000 4450903 1577562282.50 151.4646 60.0028 32.0000 1.9611 1.9617 413.8273 413.9932 0.0252 -1.0000 -1.0000 4450966 1577562282.60 151.4646 60.0028 32.0000 1.9605 1.9612 413.8020 413.9687 0.0252 -1.0000 -1.0000 4451044 1577562282.70 151.4985 60.0028 32.0000 1.9616 1.9623 413.7965 413.9623 0.0252 -1.0000 -1.0000 4451106 1577562282.80 151.4985 60.0028 32.0000 1.9606 1.9612 413.8017 413.9671 0.0251 -1.0000 -1.0000 4451169 1577562282.90 151.4985 60.0028 32.0000 1.9611 1.9617 413.7881 413.9538 0.0252 -1.0000 -1.0000 4451232 1577562283.00 151.4985 60.0028 32.0000 1.9612 1.9618 413.7835 413.9486 0.0249 -1.0000 -1.0000 4451419 1577562283.10 151.4985 60.0028 32.0000 1.9613 1.9619 413.7475 413.9130 0.0251 -1.0000 -1.0000 4451482 1577562283.20 151.4852 60.0028 32.0000 1.9610 1.9617 413.8102 413.9763 0.0252 -1.0000 -1.0000 4451560 1577562283.30 151.4852 60.0028 32.0000 1.9616 1.9622 413.7882 413.9545 0.0252 -1.0000 -1.0000 4451622 1577562283.40 151.4852 60.0028 32.0000 1.9607 1.9613 413.7875 413.9532 0.0251 -1.0000 -1.0000 4451685 1577562283.50 151.4852 60.0028 32.0000 1.9606 1.9612 413.8084 413.9741 0.0252 -1.0000 -1.0000 4451872 1577562283.60 151.4852 60.0028 32.0000 1.9612 1.9618 413.7796 413.9460 0.0252 -1.0000 -1.0000 4451935 1577562283.70 151.4775 60.0028 32.0000 1.9607 1.9614 413.8101 413.9758 0.0251 -1.0000 -1.0000 4452013 1577562283.80 151.4497 60.0028 32.0000 1.9607 1.9613 413.8076 413.9731 0.0251 -1.0000 -1.0000 4452076 1577562283.90 151.4497 60.0028 32.0000 1.9607 1.9613 413.7953 413.9612 0.0251 -1.0000 -1.0000 4452138 1577562284.00 151.4497 60.0028 32.0000 1.9605 1.9612 413.7558 413.9222 0.0253 -1.0000 -1.0000 4452653 1577562284.10 151.4497 60.0028 32.0000 1.9604 1.9611 413.6621 413.8279 0.0251 -1.0000 -1.0000 4452716 1577562284.20 151.4497 60.0028 32.0000 1.9605 1.9611 413.7559 413.9215 0.0251 -1.0000 -1.0000 4452779 1577562284.30 151.5013 60.0028 32.0000 1.9613 1.9619 413.7976 413.9629 0.0250 -1.0000 -1.0000 4452841 1577562284.40 151.5013 60.0028 32.0000 1.9610 1.9616 413.8086 413.9749 0.0253 -1.0000 -1.0000 4452903 1577562284.50 151.5013 60.0028 32.0000 1.9608 1.9614 413.7724 413.9382 0.0251 -1.0000 -1.0000 4453200 1577562284.60 151.5013 60.0028 32.0000 1.9608 1.9615 413.7820 413.9481 0.0252 -1.0000 -1.0000 4453263 1577562284.70 151.5013 60.0028 32.0000 1.9604 1.9610 413.7414 413.9082 0.0253 -1.0000 -1.0000 4453326 1577562284.80 151.4801 60.0031 32.0000 1.9606 1.9613 413.7337 413.8999 0.0252 -1.0000 -1.0000 4453388 1577562284.90 151.4731 60.0031 32.0000 1.9603 1.9609 413.7818 413.9478 0.0251 -1.0000 -1.0000 4453466 1577562285.00 151.4731 60.0031 32.0000 1.9606 1.9612 413.6932 413.8591 0.0252 -1.0000 -1.0000 4453638 1577562285.10 151.4731 60.0031 32.0000 1.9611 1.9617 413.8561 414.0219 0.0251 -1.0000 -1.0000 4453700 1577562285.20 151.4731 60.0031 32.0000 1.9603 1.9609 413.8683 414.0344 0.0252 -1.0000 -1.0000 4453779 1577562285.30 151.4731 60.0031 32.0000 1.9609 1.9615 413.8238 413.9898 0.0252 -1.0000 -1.0000 4453841 1577562285.40 151.4877 60.0031 32.0000 1.9606 1.9612 413.7757 413.9416 0.0251 -1.0000 -1.0000 4453903 1577562285.50 151.4877 60.0031 32.0000 1.9612 1.9618 413.7693 413.9348 0.0251 -1.0000 -1.0000 4454138 1577562285.60 151.4877 60.0031 32.0000 1.9603 1.9609 413.8231 413.9891 0.0252 -1.0000 -1.0000 4454200 1577562285.70 151.4877 60.0031 32.0000 1.9605 1.9612 413.8397 414.0069 0.0254 -1.0000 -1.0000 4454278 1577562285.80 151.4877 60.0031 32.0000 1.9609 1.9615 413.7714 413.9382 0.0253 -1.0000 -1.0000 4454341 1577562285.90 151.4795 60.0031 32.0000 1.9608 1.9614 413.8175 413.9837 0.0252 -1.0000 -1.0000 4454403 1577562286.00 151.4794 60.0031 32.0000 1.9597 1.9603 413.8881 414.0548 0.0253 -1.0000 -1.0000 4454482 1577562286.10 151.4794 60.0031 32.0000 1.9609 1.9615 413.8107 413.9772 0.0253 -1.0000 -1.0000 4454653 1577562286.20 151.4794 60.0031 32.0000 1.9602 1.9608 413.8374 414.0031 0.0251 -1.0000 -1.0000 4454732 1577562286.30 151.4794 60.0031 32.0000 1.9607 1.9613 413.7348 413.9009 0.0252 -1.0000 -1.0000 4454794 1577562286.40 151.4763 60.0031 32.0000 1.9598 1.9605 413.7626 413.9286 0.0252 -1.0000 -1.0000 4454856 1577562286.50 151.4403 60.0031 32.0000 1.9610 1.9617 413.8161 413.9820 0.0252 -1.0000 -1.0000 4454919 1577562286.60 151.4403 60.0031 32.0000 1.9607 1.9613 413.8201 413.9867 0.0252 -1.0000 -1.0000 4455169 1577562286.70 151.4403 60.0031 32.0000 1.9597 1.9604 413.7568 413.9233 0.0253 -1.0000 -1.0000 4455232 1577562286.80 151.4403 60.0031 32.0000 1.9601 1.9608 413.8178 413.9848 0.0253 -1.0000 -1.0000 4455279 1577562286.90 151.4403 60.0031 32.0000 1.9601 1.9608 413.7372 413.9029 0.0251 -1.0000 -1.0000 4455356 1577562287.00 151.4098 60.0031 32.0000 1.9602 1.9609 413.8552 414.0207 0.0251 -1.0000 -1.0000 4455419 1577562287.10 151.4098 60.0031 32.0000 1.9604 1.9610 413.8699 414.0354 0.0251 -1.0000 -1.0000 4455653 1577562287.20 151.4098 60.0031 32.0000 1.9607 1.9613 413.7876 413.9531 0.0251 -1.0000 -1.0000 4455716 1577562287.30 151.4098 60.0031 32.0000 1.9601 1.9608 413.8060 413.9718 0.0252 -1.0000 -1.0000 4455779 1577562287.40 151.4098 60.0031 32.0000 1.9596 1.9602 413.8899 414.0562 0.0252 -1.0000 -1.0000 4455841 1577562287.50 151.4335 60.0031 32.0000 1.9599 1.9605 413.7467 413.9114 0.0250 -1.0000 -1.0000 4455919 1577562287.60 151.4523 60.0031 32.0000 1.9604 1.9610 413.8285 413.9939 0.0251 -1.0000 -1.0000 4456153 1577562287.70 151.4523 60.0031 32.0000 1.9611 1.9617 413.9259 414.0927 0.0253 -1.0000 -1.0000 4456263 1577562287.80 151.4523 60.0031 32.0000 1.9609 1.9616 413.7743 413.9411 0.0253 -1.0000 -1.0000 4456325 1577562287.90 151.4523 60.0031 32.0000 1.9602 1.9609 413.7879 413.9544 0.0253 -1.0000 -1.0000 4456388 1577562288.00 151.4523 60.0031 32.0000 1.9603 1.9609 413.7794 413.9464 0.0253 -1.0000 -1.0000 4456450 1577562288.10 151.4324 60.0031 32.0000 1.9607 1.9613 413.7669 413.9331 0.0252 -1.0000 -1.0000 4456888 1577562288.20 151.4324 60.0031 32.0000 1.9607 1.9613 413.8386 414.0046 0.0252 -1.0000 -1.0000 4456950 1577562288.30 151.4324 60.0031 32.0000 1.9599 1.9605 413.7828 413.9493 0.0252 -1.0000 -1.0000 4457013 1577562288.40 151.4324 60.0031 32.0000 1.9603 1.9610 413.7976 413.9639 0.0253 -1.0000 -1.0000 4457076 1577562288.50 151.4324 60.0031 32.0000 1.9602 1.9609 413.7726 413.9397 0.0253 -1.0000 -1.0000 4457138 1577562288.60 151.4368 60.0031 32.0000 1.9608 1.9614 413.7675 413.9339 0.0253 -1.0000 -1.0000 4457435 1577562288.70 151.4368 60.0031 32.0000 1.9596 1.9603 413.7573 413.9242 0.0252 -1.0000 -1.0000 4457497 1577562288.80 151.4368 60.0031 32.0000 1.9603 1.9610 413.7526 413.9179 0.0251 -1.0000 -1.0000 4457560 1577562288.90 151.4368 60.0031 32.0000 1.9604 1.9610 413.7939 413.9598 0.0251 -1.0000 -1.0000 4457638 1577562289.00 151.4368 60.0031 32.0000 1.9601 1.9608 413.8209 413.9876 0.0253 -1.0000 -1.0000 4457700 1577562289.10 151.4484 60.0031 32.0000 1.9602 1.9608 413.8334 413.9998 0.0252 -1.0000 -1.0000 4457763 1577562289.20 151.4834 60.0031 32.0000 1.9607 1.9614 413.8268 413.9926 0.0251 -1.0000 -1.0000 4457888 1577562289.30 151.4834 60.0031 32.0000 1.9604 1.9611 413.8428 414.0096 0.0253 -1.0000 -1.0000 4457950 1577562289.40 151.4834 60.0031 32.0000 1.9612 1.9618 413.8833 414.0490 0.0251 -1.0000 -1.0000 4458013 1577562289.50 151.4834 60.0031 32.0000 1.9602 1.9609 413.8461 414.0116 0.0251 -1.0000 -1.0000 4458091 1577562289.60 151.4834 60.0031 32.0000 1.9604 1.9611 413.8103 413.9755 0.0251 -1.0000 -1.0000 4458153 1577562289.70 151.4884 60.0030 32.0000 1.9602 1.9608 413.7579 413.9231 0.0251 -1.0000 -1.0000 4458388 1577562289.80 151.4884 60.0030 32.0000 1.9612 1.9619 413.7903 413.9559 0.0251 -1.0000 -1.0000 4458450 1577562289.90 151.4884 60.0030 32.0000 1.9616 1.9623 413.8246 413.9894 0.0251 -1.0000 -1.0000 4458513 1577562290.00 151.4884 60.0030 32.0000 1.9610 1.9616 413.7877 413.9544 0.0252 -1.0000 -1.0000 4458591 1577562290.10 151.4884 60.0030 32.0000 1.9604 1.9611 413.8724 414.0383 0.0252 -1.0000 -1.0000 4458653 1577562290.20 151.4587 60.0030 32.0000 1.9611 1.9618 413.9422 414.1066 0.0250 -1.0000 -1.0000 4458872 1577562290.30 151.4429 60.0030 32.0000 1.9612 1.9618 413.8249 413.9910 0.0252 -1.0000 -1.0000 4458950 1577562290.40 151.4429 60.0030 32.0000 1.9603 1.9610 413.8604 414.0269 0.0253 -1.0000 -1.0000 4459013 1577562290.50 151.4429 60.0030 32.0000 1.9608 1.9614 413.8450 414.0112 0.0252 -1.0000 -1.0000 4459075 1577562290.60 151.4429 60.0030 32.0000 1.9606 1.9612 413.7848 413.9514 0.0252 -1.0000 -1.0000 4459169 1577562290.70 151.4429 60.0030 32.0000 1.9607 1.9613 413.8670 414.0331 0.0252 -1.0000 -1.0000 4459404 1577562290.80 151.5379 60.0030 32.0000 1.9606 1.9612 413.8815 414.0480 0.0253 -1.0000 -1.0000 4459466 1577562290.90 151.5379 60.0030 32.0000 1.9612 1.9618 413.8601 414.0266 0.0253 -1.0000 -1.0000 4459544 1577562291.00 151.5379 60.0030 32.0000 1.9606 1.9612 413.8397 414.0065 0.0253 -1.0000 -1.0000 4459607 1577562291.10 151.5379 60.0030 32.0000 1.9606 1.9613 413.8282 413.9929 0.0250 -1.0000 -1.0000 4459669 1577562291.20 151.5379 60.0030 32.0000 1.9606 1.9612 413.7996 413.9655 0.0251 -1.0000 -1.0000 4459747 1577562291.30 151.4936 60.0030 32.0000 1.9601 1.9607 413.8227 413.9883 0.0251 -1.0000 -1.0000 4500372 1577562291.40 151.4936 60.0030 32.0000 1.9614 1.9621 413.8308 413.9971 0.0252 -1.0000 -1.0000 4500450 1577562291.50 151.4936 60.0030 32.0000 1.9608 1.9615 413.8825 414.0496 0.0253 -1.0000 -1.0000 4500513 1577562291.60 151.4936 60.0030 32.0000 1.9606 1.9612 413.8303 413.9964 0.0252 -1.0000 -1.0000 4500575 1577562291.70 151.4936 60.0030 32.0000 1.9607 1.9613 413.8661 414.0327 0.0252 -1.0000 -1.0000 4500653 1577562291.80 151.4936 60.0030 32.0000 1.9611 1.9617 413.8678 414.0334 0.0252 -1.0000 -1.0000 4500716 1577562291.90 151.4881 60.0030 32.0000 1.9605 1.9611 413.8378 414.0042 0.0252 -1.0000 -1.0000 4500778 1577562292.00 151.4881 60.0030 32.0000 1.9606 1.9612 413.8300 413.9972 0.0254 -1.0000 -1.0000 4500857 1577562292.10 151.4881 60.0030 32.0000 1.9606 1.9613 413.8057 413.9715 0.0251 -1.0000 -1.0000 4500919 1577562292.20 151.4881 60.0030 32.0000 1.9610 1.9616 413.8490 414.0155 0.0253 -1.0000 -1.0000 4500981 1577562292.30 151.4881 60.0030 32.0000 1.9608 1.9615 413.8731 414.0399 0.0253 -1.0000 -1.0000 4501169 1577562292.40 151.4958 60.0030 32.0000 1.9610 1.9617 413.7751 413.9414 0.0252 -1.0000 -1.0000 4501232 1577562292.50 151.4958 60.0030 32.0000 1.9611 1.9618 413.8413 414.0070 0.0251 -1.0000 -1.0000 4501294 1577562292.60 151.4958 60.0030 32.0000 1.9611 1.9617 413.8322 413.9977 0.0251 -1.0000 -1.0000 4501356 1577562292.70 151.4958 60.0030 32.0000 1.9610 1.9617 413.8645 414.0304 0.0251 -1.0000 -1.0000 4501419 1577562292.80 151.4958 60.0030 32.0000 1.9608 1.9615 413.7997 413.9655 0.0252 -1.0000 -1.0000 4501669 1577562292.90 151.4971 60.0030 32.0000 1.9608 1.9615 413.7740 413.9395 0.0251 -1.0000 -1.0000 4501747 1577562293.00 151.5077 60.0030 32.0000 1.9610 1.9616 413.7769 413.9434 0.0252 -1.0000 -1.0000 4501810 1577562293.10 151.5077 60.0030 32.0000 1.9608 1.9615 413.8429 414.0087 0.0251 -1.0000 -1.0000 4501872 1577562293.20 151.5077 60.0030 32.0000 1.9609 1.9616 413.8103 413.9764 0.0252 -1.0000 -1.0000 4501950 1577562293.30 151.5077 60.0030 32.0000 1.9605 1.9612 413.8331 414.0003 0.0253 -1.0000 -1.0000 4502013 1577562293.40 151.5077 60.0030 32.0000 1.9601 1.9608 413.8514 414.0175 0.0252 -1.0000 -1.0000 4502075 1577562293.50 151.4899 60.0030 32.0000 1.9598 1.9605 413.7748 413.9407 0.0251 -1.0000 -1.0000 4502138 1577562293.60 151.4899 60.0030 32.0000 1.9605 1.9612 413.8688 414.0345 0.0252 -1.0000 -1.0000 4502200 1577562293.70 151.4899 60.0030 32.0000 1.9603 1.9609 413.7804 413.9467 0.0252 -1.0000 -1.0000 4502278 1577562293.80 151.4899 60.0030 32.0000 1.9604 1.9610 413.7937 413.9598 0.0252 -1.0000 -1.0000 4502341 1577562293.90 151.4899 60.0030 32.0000 1.9605 1.9612 413.9181 414.0835 0.0250 -1.0000 -1.0000 4502403 1577562294.00 151.4898 60.0030 32.0000 1.9601 1.9608 413.7613 413.9260 0.0250 -1.0000 -1.0000 4502482 1577562294.10 151.4897 60.0030 32.0000 1.9608 1.9615 413.7960 413.9618 0.0252 -1.0000 -1.0000 4502544 1577562294.20 151.4897 60.0030 32.0000 1.9608 1.9614 413.8824 414.0480 0.0251 -1.0000 -1.0000 4502607 1577562294.30 151.4897 60.0030 32.0000 1.9610 1.9616 413.8283 413.9946 0.0252 -1.0000 -1.0000 4502669 1577562294.40 151.4897 60.0030 32.0000 1.9609 1.9616 413.8055 413.9712 0.0251 -1.0000 -1.0000 4502732 1577562294.50 151.4897 60.0030 32.0000 1.9610 1.9616 413.7622 413.9277 0.0251 -1.0000 -1.0000 4502794 1577562294.60 151.5121 60.0030 32.0000 1.9604 1.9611 413.8035 413.9701 0.0252 -1.0000 -1.0000 4502872 1577562294.70 151.5121 60.0030 32.0000 1.9606 1.9612 413.7349 413.9006 0.0251 -1.0000 -1.0000 4502935 1577562294.80 151.5121 60.0030 32.0000 1.9605 1.9611 413.7532 413.9206 0.0254 -1.0000 -1.0000 4503216 1577562294.90 151.5121 60.0030 32.0000 1.9606 1.9613 413.7584 413.9239 0.0252 -1.0000 -1.0000 4503294 1577562295.00 151.5121 60.0030 32.0000 1.9603 1.9610 413.8119 413.9782 0.0251 -1.0000 -1.0000 4503356 1577562295.10 151.5037 60.0032 32.0000 1.9610 1.9617 413.7907 413.9567 0.0253 -1.0000 -1.0000 4503419 1577562295.20 151.5037 60.0032 32.0000 1.9610 1.9617 413.7735 413.9393 0.0251 -1.0000 -1.0000 4503482 1577562295.30 151.5037 60.0032 32.0000 1.9608 1.9615 413.8276 413.9932 0.0251 -1.0000 -1.0000 4503544 1577562295.40 151.5037 60.0032 32.0000 1.9610 1.9617 413.8449 414.0121 0.0254 -1.0000 -1.0000 4503888 1577562295.50 151.5037 60.0032 32.0000 1.9598 1.9604 413.7822 413.9488 0.0253 -1.0000 -1.0000 4503966 1577562295.60 151.5010 60.0032 32.0000 1.9605 1.9611 413.7826 413.9490 0.0252 -1.0000 -1.0000 4504029 1577562295.70 151.4944 60.0032 32.0000 1.9605 1.9612 413.7594 413.9253 0.0251 -1.0000 -1.0000 4504091 1577562295.80 151.4944 60.0032 32.0000 1.9611 1.9617 413.8455 414.0097 0.0250 -1.0000 -1.0000 4504169 1577562295.90 151.4944 60.0032 32.0000 1.9610 1.9616 413.8537 414.0197 0.0252 -1.0000 -1.0000 4504435 1577562296.00 151.4944 60.0032 32.0000 1.9612 1.9618 413.8791 414.0457 0.0252 -1.0000 -1.0000 4504513 1577562296.10 151.4944 60.0032 32.0000 1.9610 1.9617 413.8274 413.9928 0.0251 -1.0000 -1.0000 4504576 1577562296.20 151.5161 60.0032 32.0000 1.9611 1.9618 413.8879 414.0534 0.0251 -1.0000 -1.0000 4504638 1577562296.30 151.5161 60.0032 32.0000 1.9613 1.9620 413.8229 413.9879 0.0250 -1.0000 -1.0000 4504716 1577562296.40 151.5161 60.0032 32.0000 1.9614 1.9620 413.8710 414.0367 0.0251 -1.0000 -1.0000 4504935 1577562296.50 151.5161 60.0032 32.0000 1.9612 1.9618 413.8518 414.0168 0.0250 -1.0000 -1.0000 4504997 1577562296.60 151.5161 60.0032 32.0000 1.9602 1.9608 413.9015 414.0668 0.0251 -1.0000 -1.0000 4505076 1577562296.70 151.4656 60.0032 32.0000 1.9603 1.9609 413.7552 413.9211 0.0252 -1.0000 -1.0000 4505138 1577562296.80 151.4579 60.0032 32.0000 1.9605 1.9611 413.8286 413.9947 0.0251 -1.0000 -1.0000 4505200 1577562296.90 151.4579 60.0032 32.0000 1.9608 1.9615 413.7658 413.9307 0.0250 -1.0000 -1.0000 4505435 1577562297.00 151.4579 60.0032 32.0000 1.9606 1.9612 413.8132 413.9793 0.0252 -1.0000 -1.0000 4505497 1577562297.10 151.4579 60.0032 32.0000 1.9613 1.9619 413.8487 414.0154 0.0253 -1.0000 -1.0000 4505560 1577562297.20 151.4579 60.0032 32.0000 1.9607 1.9613 413.8459 414.0119 0.0251 -1.0000 -1.0000 4505622 1577562297.30 151.5094 60.0032 32.0000 1.9603 1.9610 413.8352 414.0009 0.0251 -1.0000 -1.0000 4505685 1577562297.40 151.5094 60.0032 32.0000 1.9605 1.9611 413.8753 414.0412 0.0252 -1.0000 -1.0000 4505888 1577562297.50 151.5094 60.0032 32.0000 1.9608 1.9614 413.8591 414.0257 0.0253 -1.0000 -1.0000 4505966 1577562297.60 151.5094 60.0032 32.0000 1.9610 1.9617 413.8445 414.0107 0.0251 -1.0000 -1.0000 4506029 1577562297.70 151.5094 60.0032 32.0000 1.9605 1.9612 413.8130 413.9788 0.0252 -1.0000 -1.0000 4506107 1577562297.80 151.5023 60.0032 32.0000 1.9609 1.9616 413.9049 414.0705 0.0251 -1.0000 -1.0000 4506169 1577562297.90 151.5023 60.0032 32.0000 1.9608 1.9614 413.8043 413.9706 0.0252 -1.0000 -1.0000 4506403 1577562298.00 151.5023 60.0032 32.0000 1.9615 1.9621 413.8597 414.0250 0.0251 -1.0000 -1.0000 4506466 1577562298.10 151.5023 60.0032 32.0000 1.9610 1.9617 413.8186 413.9845 0.0252 -1.0000 -1.0000 4506528 1577562298.20 151.5023 60.0032 32.0000 1.9607 1.9614 413.8094 413.9740 0.0251 -1.0000 -1.0000 4506591 1577562298.30 151.4318 60.0032 32.0000 1.9603 1.9610 413.7376 413.9040 0.0252 -1.0000 -1.0000 4506669 1577562298.40 151.4215 60.0032 32.0000 1.9597 1.9603 413.8037 413.9685 0.0250 -1.0000 -1.0000 4507419 1577562298.50 151.4215 60.0032 32.0000 1.9599 1.9605 413.8164 413.9832 0.0252 -1.0000 -1.0000 4507482 1577562298.60 151.4215 60.0032 32.0000 1.9604 1.9611 413.8236 413.9895 0.0252 -1.0000 -1.0000 4507544 1577562298.70 151.4215 60.0032 32.0000 1.9601 1.9608 413.7790 413.9457 0.0253 -1.0000 -1.0000 4507607 1577562298.80 151.4224 60.0032 32.0000 1.9603 1.9609 413.6788 413.8448 0.0252 -1.0000 -1.0000 4507669 1577562298.90 151.4423 60.0032 32.0000 1.9608 1.9614 413.7677 413.9336 0.0251 -1.0000 -1.0000 4507747 1577562299.00 151.4423 60.0032 32.0000 1.9603 1.9610 413.8292 413.9955 0.0252 -1.0000 -1.0000 4507810 1577562299.10 151.4423 60.0032 32.0000 1.9608 1.9615 413.7948 413.9601 0.0251 -1.0000 -1.0000 4507872 1577562299.20 151.4423 60.0032 32.0000 1.9611 1.9617 413.8077 413.9740 0.0252 -1.0000 -1.0000 4507950 1577562299.30 151.4423 60.0032 32.0000 1.9598 1.9605 413.8324 413.9979 0.0250 -1.0000 -1.0000 4508029 1577562299.40 151.4148 60.0032 32.0000 1.9606 1.9613 413.7702 413.9353 0.0251 -1.0000 -1.0000 4508122 1577562299.50 151.4129 60.0032 32.0000 1.9606 1.9613 413.8518 414.0172 0.0251 -1.0000 -1.0000 4508200 1577562299.60 151.4129 60.0032 32.0000 1.9609 1.9615 413.7956 413.9610 0.0251 -1.0000 -1.0000 4508263 1577562299.70 151.4129 60.0032 32.0000 1.9604 1.9610 413.7706 413.9373 0.0252 -1.0000 -1.0000 4508325 1577562299.80 151.4129 60.0032 32.0000 1.9604 1.9610 413.8024 413.9680 0.0251 -1.0000 -1.0000 4508388 1577562299.90 151.4229 60.0032 32.0000 1.9607 1.9614 413.7952 413.9621 0.0253 -1.0000 -1.0000 4508466 1577562300.00 151.4910 60.0036 32.0000 1.9612 1.9618 413.8272 413.9936 0.0252 -1.0000 -1.0000 4508653 1577562300.10 151.4910 60.0036 32.0000 1.9601 1.9608 413.8459 414.0129 0.0254 -1.0000 -1.0000 4508716 1577562300.20 151.4910 60.0036 32.0000 1.9609 1.9616 413.8251 413.9917 0.0252 -1.0000 -1.0000 4508779 1577562300.30 151.4910 60.0036 32.0000 1.9611 1.9617 413.8350 414.0012 0.0253 -1.0000 -1.0000 4508841 1577562300.40 151.4910 60.0036 32.0000 1.9597 1.9604 413.8576 414.0254 0.0255 -1.0000 -1.0000 4508904 1577562300.50 151.4910 60.0036 32.0000 1.9598 1.9605 413.7590 413.9256 0.0252 -1.0000 -1.0000 4509138 1577562300.60 151.4339 60.0036 32.0000 1.9603 1.9609 413.7449 413.9103 0.0251 -1.0000 -1.0000 4509216 1577562300.70 151.4276 60.0036 32.0000 1.9599 1.9606 413.7863 413.9526 0.0252 -1.0000 -1.0000 4509279 1577562300.80 151.4276 60.0036 32.0000 1.9603 1.9610 413.9014 414.0671 0.0251 -1.0000 -1.0000 4509341 1577562300.90 151.4276 60.0036 32.0000 1.9600 1.9607 413.7798 413.9455 0.0251 -1.0000 -1.0000 4509419 1577562301.00 151.4276 60.0036 32.0000 1.9601 1.9607 413.7356 413.9015 0.0252 -1.0000 -1.0000 4509638 1577562301.10 151.4276 60.0036 32.0000 1.9605 1.9612 413.7335 413.9001 0.0253 -1.0000 -1.0000 4509700 1577562301.20 151.4513 60.0036 32.0000 1.9613 1.9619 413.9021 414.0684 0.0252 -1.0000 -1.0000 4509779 1577562301.30 151.4513 60.0036 32.0000 1.9603 1.9610 413.8527 414.0185 0.0251 -1.0000 -1.0000 4509841 1577562301.40 151.4513 60.0036 32.0000 1.9603 1.9610 413.8676 414.0335 0.0252 -1.0000 -1.0000 4509904 1577562301.50 151.4513 60.0036 32.0000 1.9605 1.9612 413.7651 413.9315 0.0252 -1.0000 -1.0000 4509982 1577562301.60 151.4513 60.0036 32.0000 1.9608 1.9615 413.8498 414.0156 0.0251 -1.0000 -1.0000 4510044 1577562301.70 151.4253 60.0036 32.0000 1.9609 1.9616 413.9041 414.0704 0.0253 -1.0000 -1.0000 4510107 1577562301.80 151.4253 60.0036 32.0000 1.9603 1.9609 413.8197 413.9860 0.0252 -1.0000 -1.0000 4510169 1577562301.90 151.4253 60.0036 32.0000 1.9604 1.9611 413.8218 413.9868 0.0250 -1.0000 -1.0000 4510247 1577562302.00 151.4253 60.0036 32.0000 1.9608 1.9615 413.8325 413.9979 0.0251 -1.0000 -1.0000 4510419 1577562302.10 151.4253 60.0036 32.0000 1.9609 1.9616 413.7794 413.9458 0.0252 -1.0000 -1.0000 4510482 1577562302.20 151.4402 60.0036 32.0000 1.9605 1.9612 413.7961 413.9621 0.0251 -1.0000 -1.0000 4510544 1577562302.30 151.4541 60.0036 32.0000 1.9606 1.9612 413.8779 414.0436 0.0251 -1.0000 -1.0000 4510622 1577562302.40 151.4541 60.0036 32.0000 1.9605 1.9612 413.9264 414.0922 0.0252 -1.0000 -1.0000 4510685 1577562302.50 151.4541 60.0036 32.0000 1.9598 1.9605 413.8528 414.0193 0.0253 -1.0000 -1.0000 4510919 1577562302.60 151.4541 60.0036 32.0000 1.9604 1.9610 413.8390 414.0046 0.0250 -1.0000 -1.0000 4510997 1577562302.70 151.4541 60.0036 32.0000 1.9600 1.9607 413.7908 413.9566 0.0252 -1.0000 -1.0000 4511060 1577562302.80 151.4899 60.0036 32.0000 1.9603 1.9609 413.8284 413.9948 0.0252 -1.0000 -1.0000 4511122 1577562302.90 151.4899 60.0036 32.0000 1.9608 1.9615 413.9001 414.0658 0.0251 -1.0000 -1.0000 4511200 1577562303.00 151.4899 60.0036 32.0000 1.9608 1.9615 413.8115 413.9799 0.0255 -1.0000 -1.0000 4511419 1577562303.10 151.4899 60.0036 32.0000 1.9611 1.9617 413.8577 414.0239 0.0252 -1.0000 -1.0000 4511482 1577562303.20 151.4899 60.0036 32.0000 1.9609 1.9615 413.8809 414.0459 0.0250 -1.0000 -1.0000 4511560 1577562303.30 151.4867 60.0036 32.0000 1.9603 1.9610 413.8897 414.0563 0.0252 -1.0000 -1.0000 4511622 1577562303.40 151.4390 60.0036 32.0000 1.9604 1.9611 413.8457 414.0120 0.0252 -1.0000 -1.0000 4511685 1577562303.50 151.4390 60.0036 32.0000 1.9607 1.9614 413.7975 413.9642 0.0253 -1.0000 -1.0000 4511966 1577562303.60 151.4390 60.0036 32.0000 1.9604 1.9610 413.8520 414.0176 0.0251 -1.0000 -1.0000 4512029 1577562303.70 151.4390 60.0036 32.0000 1.9609 1.9615 413.8802 414.0455 0.0251 -1.0000 -1.0000 4512106 1577562303.80 151.4390 60.0036 32.0000 1.9607 1.9614 413.8366 414.0027 0.0252 -1.0000 -1.0000 4512169 1577562303.90 151.4949 60.0036 32.0000 1.9615 1.9621 413.8456 414.0118 0.0252 -1.0000 -1.0000 4512232 1577562304.00 151.4949 60.0036 32.0000 1.9610 1.9617 413.8757 414.0418 0.0253 -1.0000 -1.0000 4512310 1577562304.10 151.4949 60.0036 32.0000 1.9606 1.9613 413.8039 413.9709 0.0253 -1.0000 -1.0000 4512435 1577562304.20 151.4949 60.0036 32.0000 1.9602 1.9608 413.7767 413.9425 0.0252 -1.0000 -1.0000 4512497 1577562304.30 151.4949 60.0036 32.0000 1.9603 1.9609 413.8394 414.0056 0.0251 -1.0000 -1.0000 4512560 1577562304.40 151.4862 60.0036 32.0000 1.9603 1.9610 413.8326 413.9990 0.0253 -1.0000 -1.0000 4512622 1577562304.50 151.4807 60.0036 32.0000 1.9604 1.9610 413.8513 414.0185 0.0253 -1.0000 -1.0000 4512685 1577562304.60 151.4807 60.0036 32.0000 1.9606 1.9612 413.8673 414.0331 0.0251 -1.0000 -1.0000 4513138 1577562304.70 151.4807 60.0036 32.0000 1.9610 1.9616 413.8642 414.0302 0.0252 -1.0000 -1.0000 4513200 1577562304.80 151.4807 60.0036 32.0000 1.9610 1.9616 413.9316 414.0985 0.0253 -1.0000 -1.0000 4513263 1577562304.90 151.4807 60.0036 32.0000 1.9601 1.9608 413.9140 414.0805 0.0252 -1.0000 -1.0000 4513341 1577562305.00 151.5079 60.0036 32.0000 1.9610 1.9617 413.8606 414.0261 0.0251 -1.0000 -1.0000 4513404 1577562305.10 151.5079 60.0036 32.0000 1.9609 1.9615 413.8878 414.0542 0.0252 -1.0000 -1.0000 4513669 1577562305.20 151.5079 60.0036 32.0000 1.9608 1.9614 413.8516 414.0181 0.0252 -1.0000 -1.0000 4513747 1577562305.30 151.5079 60.0036 32.0000 1.9609 1.9616 413.8608 414.0269 0.0252 -1.0000 -1.0000 4513810 1577562305.40 151.5079 60.0036 32.0000 1.9607 1.9614 413.9432 414.1090 0.0251 -1.0000 -1.0000 4513872 1577562305.50 151.4716 60.0036 32.0000 1.9602 1.9609 413.8264 413.9916 0.0250 -1.0000 -1.0000 4513935 1577562305.60 151.4699 60.0036 32.0000 1.9604 1.9610 413.8647 414.0297 0.0251 -1.0000 -1.0000 4514169 1577562305.70 151.4699 60.0036 32.0000 1.9606 1.9612 413.8224 413.9875 0.0251 -1.0000 -1.0000 4514247 1577562305.80 151.4699 60.0036 32.0000 1.9608 1.9614 413.8169 413.9834 0.0253 -1.0000 -1.0000 4514310 1577562305.90 151.4699 60.0036 32.0000 1.9612 1.9618 413.7958 413.9616 0.0250 -1.0000 -1.0000 4514372 1577562306.00 151.4854 60.0036 32.0000 1.9609 1.9615 413.8702 414.0372 0.0253 -1.0000 -1.0000 4514435 1577562306.10 151.5255 60.0036 32.0000 1.9610 1.9617 413.8437 414.0099 0.0252 -1.0000 -1.0000 4514669 1577562306.20 151.5255 60.0036 32.0000 1.9605 1.9611 413.8356 414.0010 0.0250 -1.0000 -1.0000 4514732 1577562306.30 151.5255 60.0036 32.0000 1.9608 1.9615 413.8030 413.9685 0.0251 -1.0000 -1.0000 4514810 1577562306.40 151.5255 60.0036 32.0000 1.9602 1.9609 413.8173 413.9832 0.0251 -1.0000 -1.0000 4514872 1577562306.50 151.5255 60.0036 32.0000 1.9604 1.9611 413.7337 413.8999 0.0253 -1.0000 -1.0000 4514935 1577562306.60 151.4809 60.0036 32.0000 1.9608 1.9614 413.7838 413.9489 0.0251 -1.0000 -1.0000 4515138 1577562306.70 151.4809 60.0036 32.0000 1.9617 1.9623 413.8659 414.0315 0.0251 -1.0000 -1.0000 4515200 1577562306.80 151.4809 60.0036 32.0000 1.9610 1.9616 413.8641 414.0304 0.0252 -1.0000 -1.0000 4515263 1577562306.90 151.4809 60.0036 32.0000 1.9604 1.9611 413.7511 413.9168 0.0252 -1.0000 -1.0000 4515326 1577562307.00 151.4809 60.0036 32.0000 1.9606 1.9612 413.7434 413.9094 0.0251 -1.0000 -1.0000 4515404 1577562307.10 151.4980 60.0036 32.0000 1.9605 1.9611 413.8059 413.9716 0.0251 -1.0000 -1.0000 4515669 1577562307.20 151.5258 60.0036 32.0000 1.9616 1.9623 413.8909 414.0568 0.0252 -1.0000 -1.0000 4515747 1577562307.30 151.5258 60.0036 32.0000 1.9610 1.9616 413.8541 414.0206 0.0252 -1.0000 -1.0000 4515810 1577562307.40 151.5258 60.0036 32.0000 1.9608 1.9615 413.9043 414.0702 0.0251 -1.0000 -1.0000 4515872 1577562307.50 151.5258 60.0036 32.0000 1.9608 1.9615 413.8100 413.9755 0.0251 -1.0000 -1.0000 4515950 1577562307.60 151.5258 60.0036 32.0000 1.9609 1.9615 413.9162 414.0811 0.0250 -1.0000 -1.0000 4516013 1577562307.70 151.4723 60.0036 32.0000 1.9610 1.9616 413.8352 414.0007 0.0251 -1.0000 -1.0000 4516153 1577562307.80 151.4723 60.0036 32.0000 1.9606 1.9613 413.8649 414.0315 0.0253 -1.0000 -1.0000 4516216 1577562307.90 151.4723 60.0036 32.0000 1.9611 1.9618 413.8324 413.9996 0.0253 -1.0000 -1.0000 4516278 1577562308.00 151.4723 60.0036 32.0000 1.9603 1.9610 413.8247 413.9912 0.0253 -1.0000 -1.0000 4516356 1577562308.10 151.4723 60.0036 32.0000 1.9607 1.9613 413.8223 413.9894 0.0253 -1.0000 -1.0000 4516419 1577562308.20 151.5434 60.0036 32.0000 1.9609 1.9616 413.8587 414.0246 0.0252 -1.0000 -1.0000 4516935 1577562308.30 151.5541 60.0036 32.0000 1.9609 1.9615 413.8668 414.0319 0.0250 -1.0000 -1.0000 4516997 1577562308.40 151.5541 60.0036 32.0000 1.9611 1.9617 413.8456 414.0117 0.0252 -1.0000 -1.0000 4517060 1577562308.50 151.5541 60.0036 32.0000 1.9613 1.9620 413.8863 414.0522 0.0252 -1.0000 -1.0000 4517122 1577562308.60 151.5541 60.0036 32.0000 1.9609 1.9615 413.7753 413.9411 0.0251 -1.0000 -1.0000 4517200 1577562308.70 151.5541 60.0036 32.0000 1.9605 1.9612 413.8088 413.9750 0.0253 -1.0000 -1.0000 4517263 1577562308.80 151.5093 60.0036 32.0000 1.9612 1.9618 413.8420 414.0089 0.0253 -1.0000 -1.0000 4517326 1577562308.90 151.5093 60.0036 32.0000 1.9611 1.9617 413.8164 413.9822 0.0251 -1.0000 -1.0000 4517388 1577562309.00 151.5093 60.0036 32.0000 1.9611 1.9617 413.7857 413.9513 0.0251 -1.0000 -1.0000 4517450 1577562309.10 151.5093 60.0036 32.0000 1.9613 1.9619 413.8383 414.0044 0.0252 -1.0000 -1.0000 4517513 1577562309.20 151.5093 60.0036 32.0000 1.9613 1.9620 413.8239 413.9895 0.0251 -1.0000 -1.0000 4517654 1577562309.30 151.5186 60.0036 32.0000 1.9609 1.9616 413.9023 414.0680 0.0252 -1.0000 -1.0000 4517717 1577562309.40 151.5186 60.0036 32.0000 1.9609 1.9616 413.8784 414.0441 0.0251 -1.0000 -1.0000 4517779 1577562309.50 151.5186 60.0036 32.0000 1.9608 1.9614 413.8473 414.0134 0.0252 -1.0000 -1.0000 4517857 1577562309.60 151.5186 60.0036 32.0000 1.9610 1.9617 413.8245 413.9904 0.0252 -1.0000 -1.0000 4517920 1577562309.70 151.5186 60.0036 32.0000 1.9609 1.9616 413.8119 413.9786 0.0253 -1.0000 -1.0000 4517998 1577562309.80 151.5138 60.0036 32.0000 1.9610 1.9616 413.8257 413.9912 0.0251 -1.0000 -1.0000 4518060 1577562309.90 151.4875 60.0033 32.0000 1.9614 1.9620 413.8930 414.0595 0.0253 -1.0000 -1.0000 4518123 1577562310.00 151.4875 60.0033 32.0000 1.9602 1.9609 413.9232 414.0892 0.0251 -1.0000 -1.0000 4518185 1577562310.10 151.4875 60.0033 32.0000 1.9605 1.9611 413.8229 413.9871 0.0249 -1.0000 -1.0000 4518263 1577562310.20 151.4875 60.0033 32.0000 1.9603 1.9609 413.8235 413.9898 0.0253 -1.0000 -1.0000 4518654 1577562310.30 151.4875 60.0033 32.0000 1.9611 1.9617 413.7894 413.9562 0.0252 -1.0000 -1.0000 4518732 1577562310.40 151.4875 60.0033 32.0000 1.9608 1.9615 413.8588 414.0239 0.0249 -1.0000 -1.0000 4518794 1577562310.50 151.5209 60.0033 32.0000 1.9611 1.9618 413.8923 414.0587 0.0252 -1.0000 -1.0000 4518857 1577562310.60 151.5234 60.0033 32.0000 1.9601 1.9608 413.8676 414.0335 0.0252 -1.0000 -1.0000 4518920 1577562310.70 151.5234 60.0033 32.0000 1.9610 1.9617 413.8716 414.0378 0.0252 -1.0000 -1.0000 4519420 1577562310.80 151.5234 60.0033 32.0000 1.9608 1.9615 413.8464 414.0114 0.0250 -1.0000 -1.0000 4519482 1577562310.90 151.5234 60.0033 32.0000 1.9603 1.9610 413.8111 413.9765 0.0252 -1.0000 -1.0000 4519560 1577562311.00 151.5234 60.0033 32.0000 1.9608 1.9614 413.8646 414.0312 0.0253 -1.0000 -1.0000 4519623 1577562311.10 151.5298 60.0033 32.0000 1.9607 1.9614 413.8592 414.0256 0.0253 -1.0000 -1.0000 4519685 1577562311.20 151.5298 60.0033 32.0000 1.9612 1.9618 413.8441 414.0105 0.0252 -1.0000 -1.0000 4519748 1577562311.30 151.5298 60.0033 32.0000 1.9615 1.9622 413.8305 413.9965 0.0252 -1.0000 -1.0000 4519951 1577562311.40 151.5298 60.0033 32.0000 1.9610 1.9617 413.8669 414.0333 0.0252 -1.0000 -1.0000 4520013 1577562311.50 151.5298 60.0033 32.0000 1.9608 1.9615 413.8652 414.0311 0.0252 -1.0000 -1.0000 4520076 1577562311.60 151.4877 60.0033 32.0000 1.9612 1.9618 413.8385 414.0048 0.0252 -1.0000 -1.0000 4520138 1577562311.70 151.4873 60.0033 32.0000 1.9609 1.9615 413.8770 414.0433 0.0252 -1.0000 -1.0000 4520216 1577562311.80 151.4873 60.0033 32.0000 1.9606 1.9612 413.8274 413.9933 0.0252 -1.0000 -1.0000 4520435 1577562311.90 151.4873 60.0033 32.0000 1.9605 1.9612 413.8203 413.9864 0.0252 -1.0000 -1.0000 4520498 1577562312.00 151.4873 60.0033 32.0000 1.9610 1.9617 413.8545 414.0210 0.0252 -1.0000 -1.0000 4520560 1577562312.10 151.4873 60.0033 32.0000 1.9608 1.9614 413.8191 413.9852 0.0252 -1.0000 -1.0000 4520623 1577562312.20 151.5069 60.0033 32.0000 1.9599 1.9606 413.8285 413.9954 0.0253 -1.0000 -1.0000 4520685 1577562312.30 151.5069 60.0033 32.0000 1.9607 1.9614 413.7653 413.9314 0.0252 -1.0000 -1.0000 4520935 1577562312.40 151.5069 60.0033 32.0000 1.9613 1.9619 413.8795 414.0454 0.0251 -1.0000 -1.0000 4520998 1577562312.50 151.5069 60.0033 32.0000 1.9609 1.9615 413.8763 414.0423 0.0252 -1.0000 -1.0000 4521060 1577562312.60 151.5069 60.0033 32.0000 1.9610 1.9616 413.7953 413.9616 0.0252 -1.0000 -1.0000 4521123 1577562312.70 151.4805 60.0033 32.0000 1.9612 1.9619 413.9346 414.0998 0.0251 -1.0000 -1.0000 4521185 1577562312.80 151.4805 60.0033 32.0000 1.9602 1.9609 413.8693 414.0361 0.0253 -1.0000 -1.0000 4521248 1577562312.90 151.4805 60.0033 32.0000 1.9604 1.9611 413.8471 414.0129 0.0251 -1.0000 -1.0000 4521326 1577562313.00 151.4805 60.0033 32.0000 1.9610 1.9616 413.8969 414.0636 0.0253 -1.0000 -1.0000 4521388 1577562313.10 151.4805 60.0033 32.0000 1.9612 1.9618 413.8931 414.0601 0.0253 -1.0000 -1.0000 4521451 1577562313.20 151.4787 60.0033 32.0000 1.9606 1.9613 413.7965 413.9637 0.0254 -1.0000 -1.0000 4521529 1577562313.30 151.4735 60.0033 32.0000 1.9610 1.9617 413.8714 414.0382 0.0253 -1.0000 -1.0000 4522248 1577562313.40 151.4735 60.0033 32.0000 1.9604 1.9611 413.8088 413.9754 0.0252 -1.0000 -1.0000 4522326 1577562313.50 151.4735 60.0033 32.0000 1.9604 1.9610 413.7994 413.9656 0.0252 -1.0000 -1.0000 4522404 1577562313.60 151.4735 60.0033 32.0000 1.9607 1.9614 413.9262 414.0925 0.0252 -1.0000 -1.0000 4522482 1577562313.70 151.4735 60.0033 32.0000 1.9600 1.9606 413.9395 414.1051 0.0251 -1.0000 -1.0000 4522560 1577562313.80 151.4950 60.0033 32.0000 1.9609 1.9615 413.8985 414.0647 0.0252 -1.0000 -1.0000 4522623 1577562313.90 151.4952 60.0033 32.0000 1.9608 1.9615 413.8845 414.0503 0.0252 -1.0000 -1.0000 4522685 1577562314.00 151.4952 60.0033 32.0000 1.9611 1.9618 413.8861 414.0526 0.0253 -1.0000 -1.0000 4522748 1577562314.10 151.4952 60.0033 32.0000 1.9606 1.9612 413.8504 414.0164 0.0251 -1.0000 -1.0000 4522810 1577562314.20 151.4952 60.0033 32.0000 1.9606 1.9613 413.8811 414.0463 0.0251 -1.0000 -1.0000 4522873 1577562314.30 151.4952 60.0033 32.0000 1.9607 1.9613 413.8253 413.9913 0.0252 -1.0000 -1.0000 4523169 1577562314.40 151.5127 60.0033 32.0000 1.9610 1.9617 413.8253 413.9919 0.0253 -1.0000 -1.0000 4523232 1577562314.50 151.5127 60.0033 32.0000 1.9612 1.9619 413.8772 414.0435 0.0252 -1.0000 -1.0000 4523294 1577562314.60 151.5127 60.0033 32.0000 1.9609 1.9615 413.8915 414.0579 0.0252 -1.0000 -1.0000 4523373 1577562314.70 151.5127 60.0033 32.0000 1.9612 1.9619 413.8651 414.0313 0.0252 -1.0000 -1.0000 4523435 1577562314.80 151.5127 60.0033 32.0000 1.9609 1.9616 413.8270 413.9931 0.0252 -1.0000 -1.0000 4523654 1577562314.90 151.5004 60.0033 32.0000 1.9609 1.9615 413.8045 413.9703 0.0251 -1.0000 -1.0000 4523732 1577562315.00 151.5004 60.0033 32.0000 1.9614 1.9620 413.8090 413.9749 0.0252 -1.0000 -1.0000 4523794 1577562315.10 151.5004 60.0033 32.0000 1.9612 1.9618 413.8515 414.0178 0.0252 -1.0000 -1.0000 4523857 1577562315.20 151.5004 60.0033 32.0000 1.9613 1.9619 413.8606 414.0268 0.0252 -1.0000 -1.0000 4523920 1577562315.30 151.5004 60.0033 32.0000 1.9608 1.9614 413.8131 413.9792 0.0252 -1.0000 -1.0000 4523982 1577562315.40 151.5004 60.0033 32.0000 1.9605 1.9611 413.7814 413.9469 0.0251 -1.0000 -1.0000 4524154 1577562315.50 151.5054 60.0033 32.0000 1.9613 1.9620 413.8181 413.9834 0.0251 -1.0000 -1.0000 4524232 1577562315.60 151.5054 60.0033 32.0000 1.9612 1.9618 413.8829 414.0496 0.0253 -1.0000 -1.0000 4524294 1577562315.70 151.5054 60.0033 32.0000 1.9607 1.9614 413.7616 413.9289 0.0253 -1.0000 -1.0000 4524373 1577562315.80 151.5054 60.0033 32.0000 1.9613 1.9620 413.8104 413.9768 0.0252 -1.0000 -1.0000 4524435 1577562315.90 151.5054 60.0033 32.0000 1.9609 1.9616 413.8484 414.0146 0.0252 -1.0000 -1.0000 4524669 1577562316.00 151.4909 60.0033 32.0000 1.9611 1.9617 413.8659 414.0330 0.0252 -1.0000 -1.0000 4524748 1577562316.10 151.4909 60.0033 32.0000 1.9614 1.9620 413.8523 414.0179 0.0252 -1.0000 -1.0000 4524810 1577562316.20 151.4909 60.0033 32.0000 1.9609 1.9615 413.7960 413.9617 0.0251 -1.0000 -1.0000 4524873 1577562316.30 151.4909 60.0033 32.0000 1.9607 1.9614 413.7997 413.9662 0.0253 -1.0000 -1.0000 4524935 1577562316.40 151.4909 60.0033 32.0000 1.9607 1.9614 413.8069 413.9739 0.0253 -1.0000 -1.0000 4524998 1577562316.50 151.4909 60.0033 32.0000 1.9612 1.9618 413.8157 413.9811 0.0251 -1.0000 -1.0000 4525060 1577562316.60 151.5012 60.0033 32.0000 1.9616 1.9622 413.8448 414.0106 0.0251 -1.0000 -1.0000 4525138 1577562316.70 151.5012 60.0033 32.0000 1.9605 1.9611 413.8152 413.9807 0.0252 -1.0000 -1.0000 4525201 1577562316.80 151.5012 60.0033 32.0000 1.9615 1.9621 413.8159 413.9818 0.0251 -1.0000 -1.0000 4525263 1577562316.90 151.5012 60.0033 32.0000 1.9612 1.9618 413.8113 413.9777 0.0252 -1.0000 -1.0000 4525451 1577562317.00 151.5012 60.0033 32.0000 1.9610 1.9617 413.7722 413.9380 0.0251 -1.0000 -1.0000 4525513 1577562317.10 151.4475 60.0033 32.0000 1.9609 1.9615 413.7517 413.9179 0.0253 -1.0000 -1.0000 4525576 1577562317.20 151.4468 60.0033 32.0000 1.9607 1.9614 413.7822 413.9483 0.0252 -1.0000 -1.0000 4525654 1577562317.30 151.4468 60.0033 32.0000 1.9609 1.9616 413.7963 413.9629 0.0253 -1.0000 -1.0000 4525717 1577562317.40 151.4468 60.0033 32.0000 1.9601 1.9607 413.8337 414.0004 0.0253 -1.0000 -1.0000 4525935 1577562317.50 151.4468 60.0033 32.0000 1.9606 1.9613 413.8146 413.9797 0.0251 -1.0000 -1.0000 4526013 1577562317.60 151.4823 60.0033 32.0000 1.9616 1.9622 413.8102 413.9764 0.0252 -1.0000 -1.0000 4526076 1577562317.70 151.5137 60.0033 32.0000 1.9608 1.9614 413.7580 413.9251 0.0254 -1.0000 -1.0000 4526154 1577562317.80 151.5137 60.0033 32.0000 1.9605 1.9611 413.7679 413.9345 0.0252 -1.0000 -1.0000 4526216 1577562317.90 151.5137 60.0033 32.0000 1.9611 1.9618 413.8091 413.9751 0.0252 -1.0000 -1.0000 4526279 1577562318.00 151.5137 60.0033 32.0000 1.9612 1.9618 413.8070 413.9738 0.0253 -1.0000 -1.0000 4526529 1577562318.10 151.5137 60.0033 32.0000 1.9610 1.9616 413.7558 413.9217 0.0251 -1.0000 -1.0000 4526591 1577562318.20 151.4910 60.0033 32.0000 1.9614 1.9621 413.7540 413.9201 0.0252 -1.0000 -1.0000 4526654 1577562318.30 151.4910 60.0033 32.0000 1.9614 1.9621 413.8469 414.0129 0.0251 -1.0000 -1.0000 4526732 1577562318.40 151.4910 60.0033 32.0000 1.9608 1.9615 413.7941 413.9606 0.0252 -1.0000 -1.0000 4526794 1577562318.50 151.4910 60.0033 32.0000 1.9610 1.9616 413.7681 413.9341 0.0252 -1.0000 -1.0000 4527685 1577562318.60 151.4910 60.0033 32.0000 1.9609 1.9616 413.8069 413.9729 0.0252 -1.0000 -1.0000 4527748 1577562318.70 151.4975 60.0033 32.0000 1.9612 1.9619 413.9191 414.0851 0.0252 -1.0000 -1.0000 4527810 1577562318.80 151.4999 60.0033 32.0000 1.9604 1.9611 413.8733 414.0397 0.0252 -1.0000 -1.0000 4527873 1577562318.90 151.4999 60.0033 32.0000 1.9610 1.9617 413.8557 414.0215 0.0251 -1.0000 -1.0000 4527951 1577562319.00 151.4999 60.0033 32.0000 1.9606 1.9613 413.8217 413.9877 0.0252 -1.0000 -1.0000 4528013 1577562319.10 151.4999 60.0033 32.0000 1.9611 1.9618 413.8594 414.0262 0.0253 -1.0000 -1.0000 4528076 1577562319.20 151.4999 60.0033 32.0000 1.9609 1.9616 413.8416 414.0081 0.0252 -1.0000 -1.0000 4528154 1577562319.30 151.5526 60.0033 32.0000 1.9612 1.9618 413.8679 414.0327 0.0250 -1.0000 -1.0000 4528216 1577562319.40 151.5526 60.0033 32.0000 1.9616 1.9622 413.7755 413.9417 0.0252 -1.0000 -1.0000 4528279 1577562319.50 151.5526 60.0033 32.0000 1.9615 1.9622 413.8369 414.0027 0.0251 -1.0000 -1.0000 4528341 1577562319.60 151.5526 60.0033 32.0000 1.9608 1.9614 413.8432 414.0091 0.0252 -1.0000 -1.0000 4528404 1577562319.70 151.5526 60.0033 32.0000 1.9612 1.9618 413.8343 414.0006 0.0253 -1.0000 -1.0000 4528482 1577562319.80 151.5924 60.0026 32.0000 1.9613 1.9619 413.8411 414.0073 0.0251 -1.0000 -1.0000 4528544 1577562319.90 151.5998 60.0025 32.0000 1.9608 1.9614 413.8782 414.0440 0.0252 -1.0000 -1.0000 4528607 1577562320.00 151.5998 60.0025 32.0000 1.9612 1.9618 413.8009 413.9676 0.0252 -1.0000 -1.0000 4528685 1577562320.10 151.5998 60.0025 32.0000 1.9616 1.9623 413.8100 413.9757 0.0252 -1.0000 -1.0000 4528748 1577562320.20 151.5998 60.0025 32.0000 1.9615 1.9621 413.8425 414.0086 0.0252 -1.0000 -1.0000 4528810 1577562320.30 151.5998 60.0025 32.0000 1.9615 1.9621 413.7846 413.9509 0.0252 -1.0000 -1.0000 4528873 1577562320.40 151.5998 60.0025 32.0000 1.9611 1.9618 413.8043 413.9704 0.0252 -1.0000 -1.0000 4528935 1577562320.50 151.5998 60.0025 32.0000 1.9613 1.9619 413.8398 414.0067 0.0254 -1.0000 -1.0000 4528998 1577562320.60 151.5998 60.0025 32.0000 1.9606 1.9613 413.7946 413.9610 0.0252 -1.0000 -1.0000 4529185 1577562320.70 151.5998 60.0025 32.0000 1.9614 1.9621 413.8442 414.0102 0.0252 -1.0000 -1.0000 4529248 1577562320.80 151.5998 60.0025 32.0000 1.9613 1.9620 413.8854 414.0514 0.0251 -1.0000 -1.0000 4529310 1577562320.90 151.5998 60.0025 32.0000 1.9616 1.9623 413.8295 413.9953 0.0252 -1.0000 -1.0000 4529388 1577562321.00 151.5508 60.0025 32.0000 1.9609 1.9615 413.7832 413.9494 0.0252 -1.0000 -1.0000 4529451 1577562321.10 151.5508 60.0025 32.0000 1.9607 1.9613 413.8434 414.0095 0.0252 -1.0000 -1.0000 4529779 1577562321.20 151.5508 60.0025 32.0000 1.9619 1.9626 413.7759 413.9427 0.0253 -1.0000 -1.0000 4529857 1577562321.30 151.5508 60.0025 32.0000 1.9609 1.9616 413.8338 414.0003 0.0253 -1.0000 -1.0000 4529904 1577562321.40 151.5508 60.0025 32.0000 1.9613 1.9620 413.8406 414.0080 0.0254 -1.0000 -1.0000 4529982 1577562321.50 151.5508 60.0025 32.0000 1.9611 1.9617 413.8113 413.9776 0.0252 -1.0000 -1.0000 4530044 1577562321.60 151.5324 60.0025 32.0000 1.9605 1.9611 413.8007 413.9660 0.0251 -1.0000 -1.0000 4530435 1577562321.70 151.5213 60.0025 32.0000 1.9599 1.9606 413.8560 414.0218 0.0252 -1.0000 -1.0000 4530513 1577562321.80 151.5213 60.0025 32.0000 1.9605 1.9611 413.9052 414.0724 0.0253 -1.0000 -1.0000 4530576 1577562321.90 151.5213 60.0025 32.0000 1.9614 1.9621 413.8339 413.9997 0.0251 -1.0000 -1.0000 4530638 1577562322.00 151.5213 60.0025 32.0000 1.9606 1.9613 413.7823 413.9475 0.0251 -1.0000 -1.0000 4530701 1577562322.10 151.5213 60.0025 32.0000 1.9605 1.9611 413.7969 413.9629 0.0252 -1.0000 -1.0000 4530888 1577562322.20 151.5184 60.0025 32.0000 1.9607 1.9614 413.7853 413.9510 0.0251 -1.0000 -1.0000 4530951 1577562322.30 151.5184 60.0025 32.0000 1.9607 1.9613 413.8459 414.0115 0.0251 -1.0000 -1.0000 4531029 1577562322.40 151.5184 60.0025 32.0000 1.9611 1.9617 413.7411 413.9073 0.0252 -1.0000 -1.0000 4531091 1577562322.50 151.5184 60.0025 32.0000 1.9608 1.9615 413.8649 414.0308 0.0252 -1.0000 -1.0000 4531154 1577562322.60 151.5184 60.0025 32.0000 1.9615 1.9621 413.8809 414.0467 0.0252 -1.0000 -1.0000 4531217 1577562322.70 151.5444 60.0025 32.0000 1.9610 1.9617 413.8133 413.9797 0.0252 -1.0000 -1.0000 4531294 1577562322.80 151.5451 60.0025 32.0000 1.9613 1.9619 413.8314 413.9979 0.0253 -1.0000 -1.0000 4531357 1577562322.90 151.5451 60.0025 32.0000 1.9609 1.9615 413.7162 413.8820 0.0251 -1.0000 -1.0000 4531420 1577562323.00 151.5451 60.0025 32.0000 1.9611 1.9618 413.7720 413.9382 0.0252 -1.0000 -1.0000 4531482 1577562323.10 151.5451 60.0025 32.0000 1.9608 1.9614 413.8179 413.9851 0.0254 -1.0000 -1.0000 4531544 1577562323.20 151.5451 60.0025 32.0000 1.9609 1.9616 413.8429 414.0095 0.0252 -1.0000 -1.0000 4531623 1577562323.30 151.5039 60.0025 32.0000 1.9607 1.9613 413.8336 413.9989 0.0251 -1.0000 -1.0000 4531685 1577562323.40 151.5039 60.0025 32.0000 1.9613 1.9620 413.7851 413.9513 0.0252 -1.0000 -1.0000 4531748 1577562323.50 151.5039 60.0025 32.0000 1.9611 1.9617 413.7981 413.9657 0.0254 -1.0000 -1.0000 4531826 1577562323.60 151.5039 60.0025 32.0000 1.9608 1.9614 413.7986 413.9653 0.0253 -1.0000 -1.0000 4531920 1577562323.70 151.5039 60.0025 32.0000 1.9613 1.9620 413.7961 413.9628 0.0253 -1.0000 -1.0000 4531998 1577562323.80 151.5250 60.0025 32.0000 1.9601 1.9607 413.8048 413.9721 0.0253 -1.0000 -1.0000 4532060 1577562323.90 151.5259 60.0025 32.0000 1.9607 1.9613 413.7136 413.8799 0.0252 -1.0000 -1.0000 4532123 1577562324.00 151.5259 60.0025 32.0000 1.9612 1.9618 413.7749 413.9407 0.0251 -1.0000 -1.0000 4532185 1577562324.10 151.5259 60.0025 32.0000 1.9605 1.9612 413.8467 414.0121 0.0251 -1.0000 -1.0000 4532435 1577562324.20 151.5259 60.0025 32.0000 1.9610 1.9616 413.8575 414.0232 0.0252 -1.0000 -1.0000 4532498 1577562324.30 151.5259 60.0025 32.0000 1.9614 1.9620 413.8761 414.0431 0.0253 -1.0000 -1.0000 4532560 1577562324.40 151.5084 60.0025 32.0000 1.9605 1.9612 413.7822 413.9489 0.0253 -1.0000 -1.0000 4532623 1577562324.50 151.5084 60.0025 32.0000 1.9609 1.9615 413.7786 413.9461 0.0254 -1.0000 -1.0000 4532701 1577562324.60 151.5084 60.0025 32.0000 1.9612 1.9619 413.8360 414.0031 0.0253 -1.0000 -1.0000 4533732 1577562324.70 151.5084 60.0025 32.0000 1.9609 1.9615 413.8512 414.0178 0.0252 -1.0000 -1.0000 4533794 1577562324.80 151.5084 60.0025 32.0000 1.9612 1.9619 413.8232 413.9885 0.0251 -1.0000 -1.0000 4533857 1577562324.90 151.5372 60.0023 32.0000 1.9606 1.9613 413.8399 414.0059 0.0252 -1.0000 -1.0000 4533935 1577562325.00 151.5372 60.0023 32.0000 1.9609 1.9616 413.8671 414.0337 0.0253 -1.0000 -1.0000 4533998 1577562325.10 151.5372 60.0023 32.0000 1.9610 1.9616 413.8659 414.0324 0.0253 -1.0000 -1.0000 4534060 1577562325.20 151.5372 60.0023 32.0000 1.9607 1.9613 413.7969 413.9640 0.0254 -1.0000 -1.0000 4534123 1577562325.30 151.5372 60.0023 32.0000 1.9607 1.9613 413.8575 414.0239 0.0252 -1.0000 -1.0000 4534201 1577562325.40 151.5372 60.0023 32.0000 1.9605 1.9611 413.7566 413.9218 0.0251 -1.0000 -1.0000 4534248 1577562325.50 151.5403 60.0023 32.0000 1.9614 1.9621 413.8143 413.9806 0.0251 -1.0000 -1.0000 4534326 1577562325.60 151.5403 60.0023 32.0000 1.9613 1.9620 413.7737 413.9399 0.0253 -1.0000 -1.0000 4534388 1577562325.70 151.5403 60.0023 32.0000 1.9604 1.9611 413.8158 413.9817 0.0252 -1.0000 -1.0000 4534482 1577562325.80 151.5403 60.0023 32.0000 1.9611 1.9618 413.7751 413.9427 0.0254 -1.0000 -1.0000 4534544 1577562325.90 151.5403 60.0023 32.0000 1.9614 1.9620 413.8072 413.9738 0.0252 -1.0000 -1.0000 4534607 1577562326.00 151.5294 60.0023 32.0000 1.9608 1.9614 413.8083 413.9738 0.0251 -1.0000 -1.0000 4534670 1577562326.10 151.5294 60.0023 32.0000 1.9605 1.9611 413.8285 413.9947 0.0252 -1.0000 -1.0000 4534732 1577562326.20 151.5294 60.0023 32.0000 1.9612 1.9619 413.7931 413.9594 0.0252 -1.0000 -1.0000 4534794 1577562326.30 151.5294 60.0023 32.0000 1.9612 1.9618 413.8133 413.9788 0.0251 -1.0000 -1.0000 4534873 1577562326.40 151.5294 60.0023 32.0000 1.9616 1.9623 413.8372 414.0028 0.0251 -1.0000 -1.0000 4534935 1577562326.50 151.5294 60.0023 32.0000 1.9611 1.9617 413.8177 413.9842 0.0253 -1.0000 -1.0000 4534998 1577562326.60 151.5341 60.0023 32.0000 1.9610 1.9617 413.8370 414.0031 0.0252 -1.0000 -1.0000 4535076 1577562326.70 151.5430 60.0023 32.0000 1.9607 1.9614 413.7962 413.9626 0.0253 -1.0000 -1.0000 4535154 1577562326.80 151.5430 60.0023 32.0000 1.9605 1.9612 413.7843 413.9506 0.0252 -1.0000 -1.0000 4535216 1577562326.90 151.5430 60.0023 32.0000 1.9611 1.9617 413.8028 413.9683 0.0251 -1.0000 -1.0000 4535294 1577562327.00 151.5430 60.0023 32.0000 1.9608 1.9615 413.8046 413.9712 0.0252 -1.0000 -1.0000 4535357 1577562327.10 151.5430 60.0023 32.0000 1.9609 1.9616 413.7976 413.9635 0.0252 -1.0000 -1.0000 4535420 1577562327.20 151.4693 60.0023 32.0000 1.9610 1.9616 413.7369 413.9029 0.0252 -1.0000 -1.0000 4535966 1577562327.30 151.4693 60.0023 32.0000 1.9612 1.9618 413.8297 413.9962 0.0252 -1.0000 -1.0000 4536029 1577562327.40 151.4693 60.0023 32.0000 1.9614 1.9620 413.8210 413.9869 0.0251 -1.0000 -1.0000 4536091 1577562327.50 151.4693 60.0023 32.0000 1.9610 1.9617 413.7727 413.9381 0.0251 -1.0000 -1.0000 4536154 1577562327.60 151.4693 60.0023 32.0000 1.9604 1.9611 413.8501 414.0163 0.0252 -1.0000 -1.0000 4536216 1577562327.70 151.5085 60.0023 32.0000 1.9607 1.9614 413.7876 413.9541 0.0252 -1.0000 -1.0000 4536482 1577562327.80 151.5213 60.0023 32.0000 1.9607 1.9614 413.8482 414.0148 0.0252 -1.0000 -1.0000 4536591 1577562327.90 151.5213 60.0023 32.0000 1.9610 1.9617 413.8375 414.0037 0.0252 -1.0000 -1.0000 4536654 1577562328.00 151.5213 60.0023 32.0000 1.9612 1.9618 413.8518 414.0173 0.0251 -1.0000 -1.0000 4536732 1577562328.10 151.5213 60.0023 32.0000 1.9607 1.9613 413.7843 413.9501 0.0252 -1.0000 -1.0000 4536794 1577562328.20 151.5213 60.0023 32.0000 1.9607 1.9614 413.7697 413.9362 0.0253 -1.0000 -1.0000 4537170 1577562328.30 151.5257 60.0023 32.0000 1.9605 1.9612 413.8105 413.9774 0.0253 -1.0000 -1.0000 4537248 1577562328.40 151.5257 60.0023 32.0000 1.9608 1.9615 413.8592 414.0261 0.0253 -1.0000 -1.0000 4537310 1577562328.50 151.5257 60.0023 32.0000 1.9607 1.9614 413.8931 414.0593 0.0252 -1.0000 -1.0000 4537373 1577562328.60 151.5257 60.0023 32.0000 1.9610 1.9617 413.8071 413.9737 0.0252 -1.0000 -1.0000 4537451 1577562328.70 151.5257 60.0023 32.0000 1.9605 1.9611 413.8642 414.0310 0.0253 -1.0000 -1.0000 4537513 1577562328.80 151.5107 60.0023 32.0000 1.9606 1.9612 413.7689 413.9354 0.0252 -1.0000 -1.0000 4537576 1577562328.90 151.5107 60.0023 32.0000 1.9604 1.9610 413.7803 413.9458 0.0251 -1.0000 -1.0000 4537638 1577562329.00 151.5107 60.0023 32.0000 1.9609 1.9616 413.6832 413.8488 0.0251 -1.0000 -1.0000 4537701 1577562329.10 151.5107 60.0023 32.0000 1.9603 1.9610 413.8155 413.9811 0.0251 -1.0000 -1.0000 4537779 1577562329.20 151.5107 60.0023 32.0000 1.9604 1.9611 413.8282 413.9937 0.0251 -1.0000 -1.0000 4537951 1577562329.30 151.5107 60.0023 32.0000 1.9609 1.9616 413.7667 413.9327 0.0252 -1.0000 -1.0000 4538013 1577562329.40 151.5043 60.0023 32.0000 1.9611 1.9617 413.8155 413.9814 0.0252 -1.0000 -1.0000 4538076 1577562329.50 151.5043 60.0023 32.0000 1.9609 1.9615 413.7894 413.9556 0.0252 -1.0000 -1.0000 4538154 1577562329.60 151.5043 60.0023 32.0000 1.9605 1.9612 413.8585 414.0246 0.0252 -1.0000 -1.0000 4538216 1577562329.70 151.5043 60.0023 32.0000 1.9609 1.9615 413.7845 413.9502 0.0251 -1.0000 -1.0000 4538294 1577562329.80 151.5043 60.0023 32.0000 1.9614 1.9621 413.8779 414.0441 0.0253 -1.0000 -1.0000 4538466 1577562329.90 151.5043 60.0023 32.0000 1.9608 1.9614 413.7527 413.9193 0.0253 -1.0000 -1.0000 4538529 1577562330.00 151.4818 60.0022 32.0000 1.9609 1.9616 413.8247 413.9919 0.0253 -1.0000 -1.0000 4538607 1577562330.10 151.4818 60.0022 32.0000 1.9604 1.9610 413.8191 413.9853 0.0252 -1.0000 -1.0000 4538670 1577562330.20 151.4818 60.0022 32.0000 1.9608 1.9615 413.8160 413.9821 0.0252 -1.0000 -1.0000 4538732 1577562330.30 151.4818 60.0022 32.0000 1.9603 1.9609 413.7558 413.9228 0.0254 -1.0000 -1.0000 4539217 1577562330.40 151.4818 60.0022 32.0000 1.9613 1.9619 413.7751 413.9425 0.0254 -1.0000 -1.0000 4539279 1577562330.50 151.4818 60.0022 32.0000 1.9601 1.9607 413.7324 413.8983 0.0251 -1.0000 -1.0000 4539341 1577562330.60 151.4811 60.0022 32.0000 1.9614 1.9620 413.7645 413.9303 0.0252 -1.0000 -1.0000 4539404 1577562330.70 151.4798 60.0022 32.0000 1.9610 1.9617 413.7963 413.9622 0.0251 -1.0000 -1.0000 4539466 1577562330.80 151.4798 60.0022 32.0000 1.9609 1.9615 413.7216 413.8872 0.0251 -1.0000 -1.0000 4539701 1577562330.90 151.4798 60.0022 32.0000 1.9611 1.9618 413.7505 413.9155 0.0251 -1.0000 -1.0000 4539763 1577562331.00 151.4798 60.0022 32.0000 1.9610 1.9617 413.7962 413.9627 0.0253 -1.0000 -1.0000 4539826 1577562331.10 151.4798 60.0022 32.0000 1.9607 1.9613 413.8634 414.0297 0.0252 -1.0000 -1.0000 4539888 1577562331.20 151.4983 60.0022 32.0000 1.9607 1.9614 413.7869 413.9529 0.0252 -1.0000 -1.0000 4539966 1577562331.30 151.4983 60.0022 32.0000 1.9610 1.9617 413.7745 413.9401 0.0251 -1.0000 -1.0000 4540185 1577562331.40 151.4983 60.0022 32.0000 1.9608 1.9615 413.8179 413.9845 0.0253 -1.0000 -1.0000 4540263 1577562331.50 151.4983 60.0022 32.0000 1.9610 1.9616 413.7390 413.9047 0.0251 -1.0000 -1.0000 4540326 1577562331.60 151.4983 60.0022 32.0000 1.9609 1.9615 413.7885 413.9535 0.0250 -1.0000 -1.0000 4540388 1577562331.70 151.4983 60.0022 32.0000 1.9610 1.9616 413.7957 413.9616 0.0252 -1.0000 -1.0000 4540466 1577562331.80 151.4667 60.0022 32.0000 1.9609 1.9616 413.8429 414.0087 0.0251 -1.0000 -1.0000 4540669 1577562331.90 151.4656 60.0022 32.0000 1.9609 1.9615 413.8416 414.0069 0.0251 -1.0000 -1.0000 4540732 1577562332.00 151.4656 60.0022 32.0000 1.9601 1.9607 413.7951 413.9615 0.0253 -1.0000 -1.0000 4540794 1577562332.10 151.4656 60.0022 32.0000 1.9602 1.9608 413.8604 414.0276 0.0253 -1.0000 -1.0000 4540857 1577562332.20 151.4656 60.0022 32.0000 1.9606 1.9613 413.8630 414.0291 0.0252 -1.0000 -1.0000 4540919 1577562332.30 151.4661 60.0022 32.0000 1.9611 1.9617 413.7624 413.9290 0.0253 -1.0000 -1.0000 4541170 1577562332.40 151.4700 60.0022 32.0000 1.9604 1.9610 413.7372 413.9028 0.0251 -1.0000 -1.0000 4541232 1577562332.50 151.4700 60.0022 32.0000 1.9601 1.9607 413.7694 413.9352 0.0251 -1.0000 -1.0000 4541294 1577562332.60 151.4700 60.0022 32.0000 1.9605 1.9611 413.8036 413.9697 0.0252 -1.0000 -1.0000 4541373 1577562332.70 151.4700 60.0022 32.0000 1.9610 1.9617 413.8126 413.9781 0.0251 -1.0000 -1.0000 4541435 1577562332.80 151.4700 60.0022 32.0000 1.9612 1.9618 413.8314 413.9972 0.0251 -1.0000 -1.0000 4541920 1577562332.90 151.5118 60.0022 32.0000 1.9605 1.9612 413.8486 414.0152 0.0253 -1.0000 -1.0000 4541982 1577562333.00 151.5118 60.0022 32.0000 1.9604 1.9611 413.7845 413.9508 0.0252 -1.0000 -1.0000 4542044 1577562333.10 151.5118 60.0022 32.0000 1.9602 1.9608 413.7916 413.9569 0.0251 -1.0000 -1.0000 4542107 1577562333.20 151.5118 60.0022 32.0000 1.9609 1.9615 413.8422 414.0082 0.0252 -1.0000 -1.0000 4542201 1577562333.30 151.5118 60.0022 32.0000 1.9604 1.9611 413.8086 413.9758 0.0253 -1.0000 -1.0000 4542263 1577562333.40 151.5210 60.0022 32.0000 1.9608 1.9615 413.8227 413.9889 0.0252 -1.0000 -1.0000 4542326 1577562333.50 151.5238 60.0022 32.0000 1.9606 1.9613 413.8181 413.9838 0.0251 -1.0000 -1.0000 4542388 1577562333.60 151.5238 60.0022 32.0000 1.9595 1.9601 413.8059 413.9715 0.0251 -1.0000 -1.0000 4542451 1577562333.70 151.5238 60.0022 32.0000 1.9604 1.9610 413.8086 413.9750 0.0253 -1.0000 -1.0000 4542529 1577562333.80 151.5238 60.0022 32.0000 1.9610 1.9617 413.8541 414.0208 0.0252 -1.0000 -1.0000 4542591 1577562333.90 151.5238 60.0022 32.0000 1.9610 1.9617 413.8212 413.9865 0.0251 -1.0000 -1.0000 4542654 1577562334.00 151.5125 60.0022 32.0000 1.9607 1.9613 413.8084 413.9744 0.0252 -1.0000 -1.0000 4542732 1577562334.10 151.4975 60.0022 32.0000 1.9603 1.9609 413.7259 413.8913 0.0251 -1.0000 -1.0000 4542794 1577562334.20 151.4975 60.0022 32.0000 1.9604 1.9610 413.7487 413.9146 0.0251 -1.0000 -1.0000 4542857 1577562334.30 151.4975 60.0022 32.0000 1.9605 1.9612 413.7548 413.9207 0.0252 -1.0000 -1.0000 4542935 1577562334.40 151.4975 60.0022 32.0000 1.9610 1.9617 413.8139 413.9788 0.0250 -1.0000 -1.0000 4542998 1577562334.50 151.4975 60.0022 32.0000 1.9602 1.9609 413.7608 413.9273 0.0253 -1.0000 -1.0000 4543060 1577562334.60 151.4945 60.0020 32.0000 1.9602 1.9609 413.7523 413.9186 0.0251 -1.0000 -1.0000 4543123 1577562334.70 151.4942 60.0019 32.0000 1.9599 1.9606 413.8106 413.9770 0.0252 -1.0000 -1.0000 4543201 1577562334.80 151.4942 60.0019 32.0000 1.9598 1.9604 413.7620 413.9284 0.0253 -1.0000 -1.0000 4543248 1577562334.90 151.4942 60.0019 32.0000 1.9603 1.9610 413.8100 413.9766 0.0252 -1.0000 -1.0000 4543748 1577562335.00 151.4942 60.0019 32.0000 1.9607 1.9613 413.8467 414.0139 0.0253 -1.0000 -1.0000 4543810 1577562335.10 151.4911 60.0019 32.0000 1.9604 1.9611 413.8032 413.9694 0.0252 -1.0000 -1.0000 4543873 1577562335.20 151.4532 60.0019 32.0000 1.9614 1.9620 413.7924 413.9590 0.0253 -1.0000 -1.0000 4543935 1577562335.30 151.4532 60.0019 32.0000 1.9599 1.9606 413.8310 413.9972 0.0252 -1.0000 -1.0000 4543998 1577562335.40 151.4532 60.0019 32.0000 1.9616 1.9623 413.7156 413.8817 0.0252 -1.0000 -1.0000 4544185 1577562335.50 151.4532 60.0019 32.0000 1.9592 1.9599 413.7645 413.9317 0.0254 -1.0000 -1.0000 4544248 1577562335.60 151.4532 60.0019 32.0000 1.9603 1.9609 413.8083 413.9748 0.0252 -1.0000 -1.0000 4544310 1577562335.70 151.4920 60.0019 32.0000 1.9605 1.9612 413.7380 413.9040 0.0252 -1.0000 -1.0000 4544388 1577562335.80 151.4920 60.0019 32.0000 1.9605 1.9611 413.7209 413.8868 0.0252 -1.0000 -1.0000 4544451 1577562335.90 151.4920 60.0019 32.0000 1.9607 1.9614 413.7045 413.8703 0.0251 -1.0000 -1.0000 4544513 1577562336.00 151.4920 60.0019 32.0000 1.9607 1.9613 413.7543 413.9201 0.0252 -1.0000 -1.0000 4544591 1577562336.10 151.4920 60.0019 32.0000 1.9606 1.9613 413.7708 413.9364 0.0251 -1.0000 -1.0000 4544654 1577562336.20 151.4920 60.0019 32.0000 1.9612 1.9619 413.7372 413.9036 0.0253 -1.0000 -1.0000 4544717 1577562336.30 151.4882 60.0019 32.0000 1.9607 1.9614 413.8275 413.9943 0.0252 -1.0000 -1.0000 4544779 1577562336.40 151.4877 60.0019 32.0000 1.9605 1.9612 413.8453 414.0111 0.0251 -1.0000 -1.0000 4544951 1577562336.50 151.4877 60.0019 32.0000 1.9605 1.9612 413.7773 413.9429 0.0251 -1.0000 -1.0000 4545013 1577562336.60 151.4877 60.0019 32.0000 1.9605 1.9612 413.8264 413.9925 0.0251 -1.0000 -1.0000 4545091 1577562336.70 151.4877 60.0019 32.0000 1.9605 1.9611 413.7955 413.9616 0.0253 -1.0000 -1.0000 4545154 1577562336.80 151.4877 60.0019 32.0000 1.9600 1.9607 413.7926 413.9586 0.0252 -1.0000 -1.0000 4545217 1577562336.90 151.4084 60.0019 32.0000 1.9609 1.9616 413.8379 414.0039 0.0252 -1.0000 -1.0000 4545451 1577562337.00 151.4084 60.0019 32.0000 1.9597 1.9604 413.7736 413.9396 0.0252 -1.0000 -1.0000 4545529 1577562337.10 151.4084 60.0019 32.0000 1.9604 1.9610 413.7282 413.8943 0.0252 -1.0000 -1.0000 4545576 1577562337.20 151.4084 60.0019 32.0000 1.9606 1.9612 413.7773 413.9432 0.0252 -1.0000 -1.0000 4545654 1577562337.30 151.4084 60.0019 32.0000 1.9599 1.9605 413.7623 413.9289 0.0253 -1.0000 -1.0000 4545716 1577562337.40 151.4265 60.0019 32.0000 1.9601 1.9608 413.7990 413.9655 0.0252 -1.0000 -1.0000 4545951 1577562337.50 151.4310 60.0019 32.0000 1.9606 1.9613 413.7694 413.9351 0.0251 -1.0000 -1.0000 4546029 1577562337.60 151.4310 60.0019 32.0000 1.9601 1.9607 413.7279 413.8936 0.0252 -1.0000 -1.0000 4546091 1577562337.70 151.4310 60.0019 32.0000 1.9604 1.9611 413.7520 413.9174 0.0251 -1.0000 -1.0000 4546169 1577562337.80 151.4310 60.0019 32.0000 1.9601 1.9608 413.7565 413.9229 0.0252 -1.0000 -1.0000 4546232 1577562337.90 151.4310 60.0019 32.0000 1.9601 1.9607 413.7888 413.9548 0.0252 -1.0000 -1.0000 4546294 1577562338.00 151.4333 60.0019 32.0000 1.9602 1.9608 413.6724 413.8377 0.0251 -1.0000 -1.0000 4546482 1577562338.10 151.4333 60.0019 32.0000 1.9605 1.9611 413.7717 413.9379 0.0251 -1.0000 -1.0000 4546544 1577562338.20 151.4333 60.0019 32.0000 1.9598 1.9605 413.7917 413.9574 0.0252 -1.0000 -1.0000 4546607 1577562338.30 151.4333 60.0019 32.0000 1.9606 1.9612 413.7644 413.9304 0.0252 -1.0000 -1.0000 4546685 1577562338.40 151.4333 60.0019 32.0000 1.9600 1.9606 413.7357 413.9019 0.0252 -1.0000 -1.0000 4546748 1577562338.50 151.4367 60.0019 32.0000 1.9598 1.9604 413.7176 413.8828 0.0250 -1.0000 -1.0000 4547685 1577562338.60 151.4367 60.0019 32.0000 1.9600 1.9607 413.7365 413.9013 0.0250 -1.0000 -1.0000 4547763 1577562338.70 151.4367 60.0019 32.0000 1.9599 1.9606 413.7478 413.9135 0.0251 -1.0000 -1.0000 4547857 1577562338.80 151.4367 60.0019 32.0000 1.9606 1.9613 413.7784 413.9442 0.0251 -1.0000 -1.0000 4547920 1577562338.90 151.4367 60.0019 32.0000 1.9609 1.9615 413.8070 413.9731 0.0252 -1.0000 -1.0000 4547998 1577562339.00 151.4345 60.0019 32.0000 1.9597 1.9604 413.7670 413.9338 0.0253 -1.0000 -1.0000 4548060 1577562339.10 151.4325 60.0019 32.0000 1.9592 1.9599 413.7507 413.9172 0.0252 -1.0000 -1.0000 4548123 1577562339.20 151.4325 60.0019 32.0000 1.9601 1.9607 413.7115 413.8774 0.0251 -1.0000 -1.0000 4548185 1577562339.30 151.4325 60.0019 32.0000 1.9608 1.9615 413.7702 413.9347 0.0250 -1.0000 -1.0000 4548263 1577562339.40 151.4325 60.0019 32.0000 1.9598 1.9605 413.7653 413.9319 0.0253 -1.0000 -1.0000 4548326 1577562339.50 151.4325 60.0019 32.0000 1.9599 1.9605 413.7602 413.9260 0.0251 -1.0000 -1.0000 4548404 1577562339.60 151.3817 60.0019 32.0000 1.9595 1.9601 413.7692 413.9355 0.0253 -1.0000 -1.0000 4548466 1577562339.70 151.3817 60.0019 32.0000 1.9600 1.9606 413.7415 413.9084 0.0253 -1.0000 -1.0000 4548529 1577562339.80 151.3817 60.0019 32.0000 1.9603 1.9609 413.7141 413.8797 0.0251 -1.0000 -1.0000 4548591 1577562339.90 151.3817 60.0019 32.0000 1.9605 1.9611 413.6986 413.8652 0.0253 -1.0000 -1.0000 4548654 1577562340.00 151.3817 60.0019 32.0000 1.9610 1.9617 413.8045 413.9709 0.0252 -1.0000 -1.0000 4548732 1577562340.10 151.4316 60.0019 32.0000 1.9608 1.9614 413.7744 413.9408 0.0253 -1.0000 -1.0000 4548794 1577562340.20 151.4316 60.0019 32.0000 1.9601 1.9608 413.7495 413.9150 0.0252 -1.0000 -1.0000 4548857 1577562340.30 151.4316 60.0019 32.0000 1.9602 1.9609 413.7771 413.9441 0.0253 -1.0000 -1.0000 4548935 1577562340.40 151.4316 60.0019 32.0000 1.9602 1.9609 413.8715 414.0381 0.0252 -1.0000 -1.0000 4548998 1577562340.50 151.4316 60.0019 32.0000 1.9607 1.9613 413.7770 413.9429 0.0252 -1.0000 -1.0000 4549060 1577562340.60 151.4316 60.0019 32.0000 1.9613 1.9619 413.7378 413.9033 0.0251 -1.0000 -1.0000 4549201 1577562340.70 151.4316 60.0019 32.0000 1.9603 1.9609 413.8200 413.9864 0.0253 -1.0000 -1.0000 4549263 1577562340.80 151.4856 60.0019 32.0000 1.9600 1.9607 413.7018 413.8687 0.0252 -1.0000 -1.0000 4549326 1577562340.90 151.4856 60.0019 32.0000 1.9604 1.9611 413.7709 413.9366 0.0251 -1.0000 -1.0000 4549404 1577562341.00 151.4856 60.0019 32.0000 1.9611 1.9617 413.7644 413.9299 0.0251 -1.0000 -1.0000 4549466 1577562341.10 151.4856 60.0019 32.0000 1.9614 1.9620 413.7852 413.9513 0.0252 -1.0000 -1.0000 4549529 1577562341.20 151.4856 60.0019 32.0000 1.9606 1.9613 413.8434 414.0091 0.0251 -1.0000 -1.0000 4549591 1577562341.30 151.4856 60.0019 32.0000 1.9608 1.9615 413.8219 413.9882 0.0253 -1.0000 -1.0000 4549670 1577562341.40 151.4738 60.0019 32.0000 1.9612 1.9619 413.7708 413.9376 0.0252 -1.0000 -1.0000 4549717 1577562341.50 151.4738 60.0019 32.0000 1.9605 1.9611 413.8296 413.9951 0.0251 -1.0000 -1.0000 4549795 1577562341.60 151.4738 60.0019 32.0000 1.9600 1.9607 413.7775 413.9441 0.0253 -1.0000 -1.0000 4549982 1577562341.70 151.4738 60.0019 32.0000 1.9607 1.9614 413.7360 413.9018 0.0251 -1.0000 -1.0000 4550060 1577562341.80 151.4738 60.0019 32.0000 1.9601 1.9607 413.7551 413.9208 0.0252 -1.0000 -1.0000 4550123 1577562341.90 151.4530 60.0019 32.0000 1.9605 1.9611 413.7519 413.9184 0.0253 -1.0000 -1.0000 4550185 1577562342.00 151.4467 60.0019 32.0000 1.9609 1.9616 413.7480 413.9134 0.0252 -1.0000 -1.0000 4550263 1577562342.10 151.4467 60.0019 32.0000 1.9610 1.9616 413.8083 413.9748 0.0252 -1.0000 -1.0000 4550482 1577562342.20 151.4467 60.0019 32.0000 1.9607 1.9614 413.8145 413.9806 0.0252 -1.0000 -1.0000 4550544 1577562342.30 151.4467 60.0019 32.0000 1.9610 1.9617 413.6966 413.8638 0.0253 -1.0000 -1.0000 4550623 1577562342.40 151.4467 60.0019 32.0000 1.9601 1.9607 413.7860 413.9505 0.0250 -1.0000 -1.0000 4550685 1577562342.50 151.4978 60.0019 32.0000 1.9606 1.9612 413.7630 413.9290 0.0252 -1.0000 -1.0000 4550748 1577562342.60 151.4978 60.0019 32.0000 1.9607 1.9614 413.7627 413.9288 0.0252 -1.0000 -1.0000 4550951 1577562342.70 151.4978 60.0019 32.0000 1.9602 1.9608 413.8071 413.9740 0.0252 -1.0000 -1.0000 4550998 1577562342.80 151.4978 60.0019 32.0000 1.9613 1.9619 413.7934 413.9586 0.0250 -1.0000 -1.0000 4551076 1577562342.90 151.4978 60.0019 32.0000 1.9605 1.9612 413.8772 414.0428 0.0252 -1.0000 -1.0000 4551138 1577562343.00 151.4273 60.0019 32.0000 1.9601 1.9607 413.8463 414.0126 0.0252 -1.0000 -1.0000 4551201 1577562343.10 151.4273 60.0019 32.0000 1.9611 1.9618 413.7952 413.9611 0.0252 -1.0000 -1.0000 4551435 1577562343.20 151.4273 60.0019 32.0000 1.9603 1.9610 413.7911 413.9562 0.0251 -1.0000 -1.0000 4551513 1577562343.30 151.4273 60.0019 32.0000 1.9604 1.9610 413.6979 413.8642 0.0252 -1.0000 -1.0000 4551576 1577562343.40 151.4273 60.0019 32.0000 1.9603 1.9609 413.7221 413.8888 0.0253 -1.0000 -1.0000 4551638 1577562343.50 151.4190 60.0019 32.0000 1.9603 1.9609 413.8466 414.0128 0.0251 -1.0000 -1.0000 4551701 1577562343.60 151.4099 60.0019 32.0000 1.9609 1.9615 413.8511 414.0161 0.0250 -1.0000 -1.0000 4551935 1577562343.70 151.4099 60.0019 32.0000 1.9601 1.9608 413.8290 413.9945 0.0251 -1.0000 -1.0000 4552013 1577562343.80 151.4099 60.0019 32.0000 1.9604 1.9610 413.7901 413.9554 0.0251 -1.0000 -1.0000 4552076 1577562343.90 151.4099 60.0019 32.0000 1.9598 1.9605 413.7866 413.9520 0.0250 -1.0000 -1.0000 4552138 1577562344.00 151.4099 60.0019 32.0000 1.9599 1.9605 413.8380 414.0035 0.0251 -1.0000 -1.0000 4552201 1577562344.10 151.4113 60.0019 32.0000 1.9608 1.9614 413.7321 413.8972 0.0251 -1.0000 -1.0000 4552732 1577562344.20 151.4113 60.0019 32.0000 1.9602 1.9609 413.8042 413.9703 0.0252 -1.0000 -1.0000 4552794 1577562344.30 151.4113 60.0019 32.0000 1.9604 1.9610 413.8059 413.9718 0.0251 -1.0000 -1.0000 4552873 1577562344.40 151.4113 60.0019 32.0000 1.9602 1.9609 413.7269 413.8931 0.0252 -1.0000 -1.0000 4552935 1577562344.50 151.4113 60.0019 32.0000 1.9598 1.9605 413.8062 413.9723 0.0252 -1.0000 -1.0000 4552998 1577562344.60 151.4917 60.0033 32.0000 1.9606 1.9612 413.8249 413.9912 0.0252 -1.0000 -1.0000 4553076 1577562344.70 151.5051 60.0035 32.0000 1.9607 1.9614 413.7852 413.9508 0.0251 -1.0000 -1.0000 4553217 1577562344.80 151.5051 60.0035 32.0000 1.9606 1.9613 413.8894 414.0555 0.0252 -1.0000 -1.0000 4553279 1577562344.90 151.5051 60.0035 32.0000 1.9609 1.9616 413.8719 414.0381 0.0252 -1.0000 -1.0000 4553357 1577562345.00 151.5051 60.0035 32.0000 1.9604 1.9611 413.9270 414.0930 0.0251 -1.0000 -1.0000 4553420 1577562345.10 151.5051 60.0035 32.0000 1.9611 1.9617 413.8534 414.0189 0.0251 -1.0000 -1.0000 4553482 1577562345.20 151.4902 60.0035 32.0000 1.9608 1.9615 413.7901 413.9562 0.0253 -1.0000 -1.0000 4553857 1577562345.30 151.4902 60.0035 32.0000 1.9606 1.9612 413.7248 413.8910 0.0252 -1.0000 -1.0000 4553920 1577562345.40 151.4902 60.0035 32.0000 1.9604 1.9610 413.7946 413.9613 0.0253 -1.0000 -1.0000 4553982 1577562345.50 151.4902 60.0035 32.0000 1.9606 1.9613 413.7978 413.9637 0.0251 -1.0000 -1.0000 4554044 1577562345.60 151.4902 60.0035 32.0000 1.9607 1.9613 413.8269 413.9925 0.0251 -1.0000 -1.0000 4554123 1577562345.70 151.4790 60.0035 32.0000 1.9613 1.9619 413.8556 414.0221 0.0252 -1.0000 -1.0000 4554294 1577562345.80 151.4790 60.0035 32.0000 1.9609 1.9616 413.8824 414.0480 0.0250 -1.0000 -1.0000 4554357 1577562345.90 151.4790 60.0035 32.0000 1.9613 1.9620 413.8600 414.0257 0.0252 -1.0000 -1.0000 4554419 1577562346.00 151.4790 60.0035 32.0000 1.9607 1.9614 413.8393 414.0062 0.0253 -1.0000 -1.0000 4554482 1577562346.10 151.4790 60.0035 32.0000 1.9608 1.9614 413.8405 414.0074 0.0253 -1.0000 -1.0000 4554544 1577562346.20 151.4818 60.0035 32.0000 1.9607 1.9614 413.8564 414.0229 0.0253 -1.0000 -1.0000 4555185 1577562346.30 151.4931 60.0035 32.0000 1.9602 1.9608 413.8408 414.0075 0.0252 -1.0000 -1.0000 4555263 1577562346.40 151.4931 60.0035 32.0000 1.9610 1.9616 413.8610 414.0273 0.0253 -1.0000 -1.0000 4555326 1577562346.50 151.4931 60.0035 32.0000 1.9607 1.9614 413.9024 414.0685 0.0252 -1.0000 -1.0000 4555388 1577562346.60 151.4931 60.0035 32.0000 1.9602 1.9608 413.8862 414.0522 0.0252 -1.0000 -1.0000 4555467 1577562346.70 151.4931 60.0035 32.0000 1.9609 1.9615 413.9112 414.0779 0.0253 -1.0000 -1.0000 4555701 1577562346.80 151.4590 60.0035 32.0000 1.9609 1.9615 413.8313 413.9973 0.0252 -1.0000 -1.0000 4555763 1577562346.90 151.4590 60.0035 32.0000 1.9614 1.9621 413.7931 413.9596 0.0252 -1.0000 -1.0000 4555826 1577562347.00 151.4590 60.0035 32.0000 1.9607 1.9613 413.8652 414.0300 0.0249 -1.0000 -1.0000 4555888 1577562347.10 151.4590 60.0035 32.0000 1.9611 1.9617 413.8247 413.9903 0.0252 -1.0000 -1.0000 4555951 1577562347.20 151.4590 60.0035 32.0000 1.9605 1.9611 413.8675 414.0339 0.0252 -1.0000 -1.0000 4556029 1577562347.30 151.4590 60.0035 32.0000 1.9599 1.9606 413.8690 414.0354 0.0252 -1.0000 -1.0000 4556091 1577562347.40 151.4194 60.0035 32.0000 1.9607 1.9613 413.8339 413.9996 0.0251 -1.0000 -1.0000 4556154 1577562347.50 151.4071 60.0035 32.0000 1.9603 1.9609 413.8703 414.0361 0.0251 -1.0000 -1.0000 4556232 1577562347.60 151.4071 60.0035 32.0000 1.9602 1.9609 413.8929 414.0583 0.0251 -1.0000 -1.0000 4556294 1577562347.70 151.4071 60.0035 32.0000 1.9606 1.9612 413.8423 414.0086 0.0252 -1.0000 -1.0000 4556373 1577562347.80 151.4071 60.0035 32.0000 1.9605 1.9612 413.8242 413.9903 0.0251 -1.0000 -1.0000 4556435 1577562347.90 151.4071 60.0035 32.0000 1.9603 1.9609 413.8592 414.0251 0.0252 -1.0000 -1.0000 4556498 1577562348.00 151.4602 60.0035 32.0000 1.9608 1.9615 413.7853 413.9511 0.0251 -1.0000 -1.0000 4556560 1577562348.10 151.4602 60.0035 32.0000 1.9609 1.9616 413.8447 414.0094 0.0250 -1.0000 -1.0000 4556623 1577562348.20 151.4602 60.0035 32.0000 1.9607 1.9613 413.8616 414.0274 0.0252 -1.0000 -1.0000 4556685 1577562348.30 151.4602 60.0035 32.0000 1.9601 1.9607 413.8510 414.0165 0.0251 -1.0000 -1.0000 4557498 1577562348.40 151.4602 60.0035 32.0000 1.9609 1.9615 413.8696 414.0360 0.0252 -1.0000 -1.0000 4557560 1577562348.50 151.4800 60.0035 32.0000 1.9610 1.9617 413.8130 413.9795 0.0252 -1.0000 -1.0000 4557623 1577562348.60 151.4800 60.0035 32.0000 1.9610 1.9617 413.8787 414.0459 0.0253 -1.0000 -1.0000 4557685 1577562348.70 151.4800 60.0035 32.0000 1.9606 1.9612 413.8224 413.9882 0.0251 -1.0000 -1.0000 4557748 1577562348.80 151.4800 60.0035 32.0000 1.9599 1.9606 413.7852 413.9506 0.0251 -1.0000 -1.0000 4557810 1577562348.90 151.4800 60.0035 32.0000 1.9599 1.9606 413.7795 413.9458 0.0253 -1.0000 -1.0000 4557888 1577562349.00 151.4783 60.0035 32.0000 1.9608 1.9615 413.7060 413.8721 0.0252 -1.0000 -1.0000 4557951 1577562349.10 151.4715 60.0035 32.0000 1.9613 1.9620 413.8195 413.9859 0.0253 -1.0000 -1.0000 4558013 1577562349.20 151.4715 60.0035 32.0000 1.9610 1.9617 413.8203 413.9869 0.0252 -1.0000 -1.0000 4558091 1577562349.30 151.4715 60.0035 32.0000 1.9606 1.9612 413.8184 413.9850 0.0252 -1.0000 -1.0000 4558138 1577562349.40 151.4715 60.0035 32.0000 1.9607 1.9613 413.8432 414.0095 0.0253 -1.0000 -1.0000 4558216 1577562349.50 151.4715 60.0035 32.0000 1.9603 1.9609 413.7509 413.9164 0.0251 -1.0000 -1.0000 4558279 1577562349.60 151.4388 60.0035 32.0000 1.9605 1.9611 413.8019 413.9686 0.0252 -1.0000 -1.0000 4558341 1577562349.70 151.4388 60.0035 32.0000 1.9607 1.9613 413.7801 413.9455 0.0250 -1.0000 -1.0000 4558435 1577562349.80 151.4388 60.0035 32.0000 1.9606 1.9613 413.8312 413.9972 0.0252 -1.0000 -1.0000 4558498 1577562349.90 151.4388 60.0035 32.0000 1.9605 1.9612 413.7767 413.9429 0.0252 -1.0000 -1.0000 4558560 1577562350.00 151.4388 60.0035 32.0000 1.9603 1.9609 413.8096 413.9762 0.0253 -1.0000 -1.0000 4558638 1577562350.10 151.4388 60.0035 32.0000 1.9607 1.9614 413.7728 413.9395 0.0253 -1.0000 -1.0000 4558701 1577562350.20 151.4388 60.0035 32.0000 1.9611 1.9617 413.8070 413.9720 0.0251 -1.0000 -1.0000 4558763 1577562350.30 151.4399 60.0035 32.0000 1.9606 1.9612 413.8119 413.9778 0.0252 -1.0000 -1.0000 4558841 1577562350.40 151.4869 60.0035 32.0000 1.9612 1.9619 413.7993 413.9650 0.0251 -1.0000 -1.0000 4559169 1577562350.50 151.4869 60.0035 32.0000 1.9604 1.9611 413.7930 413.9583 0.0251 -1.0000 -1.0000 4559232 1577562350.60 151.4869 60.0035 32.0000 1.9611 1.9618 413.7585 413.9244 0.0252 -1.0000 -1.0000 4559310 1577562350.70 151.4869 60.0035 32.0000 1.9610 1.9616 413.8513 414.0158 0.0250 -1.0000 -1.0000 4559373 1577562350.80 151.4869 60.0035 32.0000 1.9605 1.9612 413.8890 414.0554 0.0251 -1.0000 -1.0000 4559451 1577562350.90 151.4978 60.0035 32.0000 1.9603 1.9610 413.8630 414.0285 0.0251 -1.0000 -1.0000 4559701 1577562351.00 151.5001 60.0035 32.0000 1.9607 1.9614 413.8225 413.9883 0.0251 -1.0000 -1.0000 4559763 1577562351.10 151.5001 60.0035 32.0000 1.9603 1.9609 413.8046 413.9696 0.0251 -1.0000 -1.0000 4559826 1577562351.20 151.5001 60.0035 32.0000 1.9605 1.9612 413.8112 413.9776 0.0251 -1.0000 -1.0000 4559904 1577562351.30 151.5001 60.0035 32.0000 1.9606 1.9612 413.8635 414.0294 0.0251 -1.0000 -1.0000 4559966 1577562351.40 151.5001 60.0035 32.0000 1.9603 1.9609 413.7822 413.9480 0.0252 -1.0000 -1.0000 4600201 1577562351.50 151.5001 60.0035 32.0000 1.9605 1.9612 413.8290 413.9948 0.0251 -1.0000 -1.0000 4600263 1577562351.60 151.5001 60.0035 32.0000 1.9606 1.9612 413.8053 413.9709 0.0252 -1.0000 -1.0000 4600326 1577562351.70 151.5089 60.0035 32.0000 1.9608 1.9615 413.7983 413.9650 0.0253 -1.0000 -1.0000 4600404 1577562351.80 151.5089 60.0035 32.0000 1.9604 1.9610 413.8369 414.0030 0.0251 -1.0000 -1.0000 4600466 1577562351.90 151.5089 60.0035 32.0000 1.9608 1.9615 413.8137 413.9805 0.0253 -1.0000 -1.0000 4600701 1577562352.00 151.5505 60.0035 32.0000 1.9608 1.9614 413.7756 413.9421 0.0253 -1.0000 -1.0000 4600763 1577562352.10 151.5639 60.0035 32.0000 1.9606 1.9612 413.7818 413.9484 0.0252 -1.0000 -1.0000 4600826 1577562352.20 151.5639 60.0035 32.0000 1.9613 1.9619 413.8750 414.0407 0.0252 -1.0000 -1.0000 4600888 1577562352.30 151.5639 60.0035 32.0000 1.9609 1.9615 413.9256 414.0923 0.0252 -1.0000 -1.0000 4600966 1577562352.40 151.5639 60.0035 32.0000 1.9606 1.9612 413.8543 414.0207 0.0253 -1.0000 -1.0000 4601029 1577562352.50 151.5588 60.0035 32.0000 1.9614 1.9621 413.8112 413.9774 0.0252 -1.0000 -1.0000 4601091 1577562352.60 151.4642 60.0035 32.0000 1.9603 1.9609 413.7759 413.9415 0.0251 -1.0000 -1.0000 4601169 1577562352.70 151.4642 60.0035 32.0000 1.9613 1.9619 413.7254 413.8918 0.0253 -1.0000 -1.0000 4601232 1577562352.80 151.4642 60.0035 32.0000 1.9605 1.9612 413.8756 414.0415 0.0252 -1.0000 -1.0000 4601294 1577562352.90 151.4642 60.0035 32.0000 1.9605 1.9612 413.7991 413.9658 0.0253 -1.0000 -1.0000 4601357 1577562353.00 151.4642 60.0035 32.0000 1.9604 1.9610 413.8682 414.0342 0.0252 -1.0000 -1.0000 4601419 1577562353.10 151.4981 60.0035 32.0000 1.9608 1.9614 413.9095 414.0765 0.0253 -1.0000 -1.0000 4601498 1577562353.20 151.4981 60.0035 32.0000 1.9612 1.9619 413.8674 414.0336 0.0252 -1.0000 -1.0000 4601576 1577562353.30 151.4981 60.0035 32.0000 1.9605 1.9612 413.8803 414.0464 0.0252 -1.0000 -1.0000 4601638 1577562353.40 151.4981 60.0035 32.0000 1.9607 1.9613 413.8091 413.9749 0.0252 -1.0000 -1.0000 4601701 1577562353.50 151.4981 60.0035 32.0000 1.9606 1.9612 413.8147 413.9809 0.0252 -1.0000 -1.0000 4601763 1577562353.60 151.5081 60.0035 32.0000 1.9607 1.9613 413.8348 414.0014 0.0253 -1.0000 -1.0000 4601826 1577562353.70 151.5173 60.0035 32.0000 1.9608 1.9614 413.8571 414.0222 0.0250 -1.0000 -1.0000 4601904 1577562353.80 151.5173 60.0035 32.0000 1.9611 1.9617 413.8258 413.9914 0.0251 -1.0000 -1.0000 4601967 1577562353.90 151.5173 60.0035 32.0000 1.9607 1.9613 413.8965 414.0620 0.0251 -1.0000 -1.0000 4602701 1577562354.00 151.5173 60.0035 32.0000 1.9614 1.9620 413.8876 414.0538 0.0252 -1.0000 -1.0000 4602779 1577562354.10 151.5173 60.0035 32.0000 1.9607 1.9614 413.8664 414.0324 0.0252 -1.0000 -1.0000 4602841 1577562354.20 151.5297 60.0035 32.0000 1.9606 1.9612 413.8132 413.9796 0.0252 -1.0000 -1.0000 4602904 1577562354.30 151.5297 60.0035 32.0000 1.9603 1.9609 413.8348 414.0008 0.0252 -1.0000 -1.0000 4602982 1577562354.40 151.5297 60.0035 32.0000 1.9603 1.9610 413.8290 413.9954 0.0252 -1.0000 -1.0000 4603044 1577562354.50 151.5297 60.0035 32.0000 1.9613 1.9619 413.8829 414.0490 0.0252 -1.0000 -1.0000 4603107 1577562354.60 151.5297 60.0035 32.0000 1.9610 1.9616 413.8941 414.0601 0.0251 -1.0000 -1.0000 4603169 1577562354.70 151.4493 60.0034 32.0000 1.9608 1.9614 413.8982 414.0636 0.0251 -1.0000 -1.0000 4603232 1577562354.80 151.4337 60.0034 32.0000 1.9606 1.9612 413.8148 413.9801 0.0251 -1.0000 -1.0000 4603310 1577562354.90 151.4337 60.0034 32.0000 1.9604 1.9611 413.8446 414.0101 0.0251 -1.0000 -1.0000 4603373 1577562355.00 151.4337 60.0034 32.0000 1.9600 1.9607 413.7910 413.9569 0.0252 -1.0000 -1.0000 4603435 1577562355.10 151.4337 60.0034 32.0000 1.9604 1.9611 413.7817 413.9473 0.0251 -1.0000 -1.0000 4603498 1577562355.20 151.4337 60.0034 32.0000 1.9607 1.9614 413.8518 414.0179 0.0252 -1.0000 -1.0000 4603576 1577562355.30 151.4549 60.0034 32.0000 1.9612 1.9619 413.8470 414.0133 0.0252 -1.0000 -1.0000 4603638 1577562355.40 151.4549 60.0034 32.0000 1.9608 1.9614 413.8592 414.0256 0.0253 -1.0000 -1.0000 4603701 1577562355.50 151.4549 60.0034 32.0000 1.9603 1.9610 413.8405 414.0064 0.0252 -1.0000 -1.0000 4603951 1577562355.60 151.4549 60.0034 32.0000 1.9615 1.9622 413.7827 413.9484 0.0251 -1.0000 -1.0000 4604013 1577562355.70 151.4549 60.0034 32.0000 1.9612 1.9619 413.8443 414.0100 0.0251 -1.0000 -1.0000 4604091 1577562355.80 151.4847 60.0034 32.0000 1.9610 1.9616 413.8566 414.0229 0.0252 -1.0000 -1.0000 4604154 1577562355.90 151.4847 60.0034 32.0000 1.9613 1.9619 413.7835 413.9495 0.0252 -1.0000 -1.0000 4604216 1577562356.00 151.4847 60.0034 32.0000 1.9607 1.9614 413.8059 413.9724 0.0252 -1.0000 -1.0000 4604513 1577562356.10 151.4847 60.0034 32.0000 1.9608 1.9615 413.8144 413.9804 0.0252 -1.0000 -1.0000 4604576 1577562356.20 151.4847 60.0034 32.0000 1.9612 1.9618 413.8639 414.0299 0.0252 -1.0000 -1.0000 4604638 1577562356.30 151.4847 60.0034 32.0000 1.9606 1.9612 413.8119 413.9781 0.0252 -1.0000 -1.0000 4604701 1577562356.40 151.4908 60.0034 32.0000 1.9607 1.9613 413.8059 413.9716 0.0251 -1.0000 -1.0000 4604763 1577562356.50 151.4908 60.0034 32.0000 1.9604 1.9611 413.7905 413.9562 0.0251 -1.0000 -1.0000 4605451 1577562356.60 151.4908 60.0034 32.0000 1.9614 1.9620 413.8086 413.9746 0.0252 -1.0000 -1.0000 4605529 1577562356.70 151.4908 60.0034 32.0000 1.9609 1.9616 413.8378 414.0032 0.0252 -1.0000 -1.0000 4605591 1577562356.80 151.4908 60.0034 32.0000 1.9609 1.9616 413.8105 413.9772 0.0253 -1.0000 -1.0000 4605654 1577562356.90 151.5136 60.0034 32.0000 1.9603 1.9609 413.8407 414.0070 0.0252 -1.0000 -1.0000 4605732 1577562357.00 151.5136 60.0034 32.0000 1.9610 1.9617 413.7818 413.9484 0.0253 -1.0000 -1.0000 4605795 1577562357.10 151.5136 60.0034 32.0000 1.9607 1.9614 413.8792 414.0448 0.0250 -1.0000 -1.0000 4605857 1577562357.20 151.5136 60.0034 32.0000 1.9612 1.9618 413.8289 413.9944 0.0251 -1.0000 -1.0000 4605935 1577562357.30 151.5136 60.0034 32.0000 1.9610 1.9617 413.8501 414.0156 0.0251 -1.0000 -1.0000 4605982 1577562357.40 151.5142 60.0034 32.0000 1.9607 1.9614 413.8426 414.0087 0.0252 -1.0000 -1.0000 4606044 1577562357.50 151.5163 60.0034 32.0000 1.9600 1.9606 413.8433 414.0093 0.0251 -1.0000 -1.0000 4606185 1577562357.60 151.5163 60.0034 32.0000 1.9599 1.9606 413.7985 413.9636 0.0250 -1.0000 -1.0000 4606248 1577562357.70 151.5163 60.0034 32.0000 1.9608 1.9614 413.7888 413.9546 0.0252 -1.0000 -1.0000 4606326 1577562357.80 151.5163 60.0034 32.0000 1.9606 1.9612 413.8206 413.9869 0.0252 -1.0000 -1.0000 4606388 1577562357.90 151.5163 60.0034 32.0000 1.9614 1.9620 413.8127 413.9780 0.0251 -1.0000 -1.0000 4606451 1577562358.00 151.5360 60.0034 32.0000 1.9607 1.9614 413.8328 413.9999 0.0254 -1.0000 -1.0000 4606701 1577562358.10 151.5360 60.0034 32.0000 1.9611 1.9617 413.8124 413.9776 0.0249 -1.0000 -1.0000 4606763 1577562358.20 151.5360 60.0034 32.0000 1.9612 1.9618 413.7442 413.9097 0.0252 -1.0000 -1.0000 4606826 1577562358.30 151.5360 60.0034 32.0000 1.9619 1.9625 413.8287 413.9948 0.0251 -1.0000 -1.0000 4606904 1577562358.40 151.5360 60.0034 32.0000 1.9611 1.9617 413.9028 414.0677 0.0250 -1.0000 -1.0000 4606966 1577562358.50 151.5360 60.0034 32.0000 1.9612 1.9618 413.8345 414.0012 0.0253 -1.0000 -1.0000 4607044 1577562358.60 151.5360 60.0034 32.0000 1.9607 1.9613 413.8292 413.9952 0.0251 -1.0000 -1.0000 4607185 1577562358.70 151.5537 60.0034 32.0000 1.9610 1.9617 413.8070 413.9725 0.0251 -1.0000 -1.0000 4607248 1577562358.80 151.5537 60.0034 32.0000 1.9613 1.9620 413.7780 413.9441 0.0251 -1.0000 -1.0000 4607310 1577562358.90 151.5537 60.0034 32.0000 1.9613 1.9620 413.7981 413.9646 0.0254 -1.0000 -1.0000 4607388 1577562359.00 151.5537 60.0034 32.0000 1.9614 1.9621 413.8482 414.0138 0.0251 -1.0000 -1.0000 4607451 1577562359.10 151.5537 60.0034 32.0000 1.9607 1.9613 413.8668 414.0335 0.0252 -1.0000 -1.0000 4607513 1577562359.20 151.5263 60.0034 32.0000 1.9612 1.9619 413.8423 414.0080 0.0252 -1.0000 -1.0000 4607576 1577562359.30 151.5263 60.0034 32.0000 1.9612 1.9619 413.8216 413.9883 0.0252 -1.0000 -1.0000 4607638 1577562359.40 151.5263 60.0034 32.0000 1.9618 1.9624 413.8623 414.0285 0.0253 -1.0000 -1.0000 4607701 1577562359.50 151.5263 60.0034 32.0000 1.9616 1.9622 413.8600 414.0268 0.0253 -1.0000 -1.0000 4607779 1577562359.60 151.5263 60.0034 32.0000 1.9609 1.9616 413.8503 414.0165 0.0252 -1.0000 -1.0000 4607967 1577562359.70 151.5094 60.0036 32.0000 1.9614 1.9620 413.8189 413.9856 0.0252 -1.0000 -1.0000 4608029 1577562359.80 151.4994 60.0037 32.0000 1.9611 1.9617 413.9073 414.0734 0.0252 -1.0000 -1.0000 4608091 1577562359.90 151.4994 60.0037 32.0000 1.9616 1.9623 413.8851 414.0511 0.0252 -1.0000 -1.0000 4608154 1577562360.00 151.4994 60.0037 32.0000 1.9608 1.9614 413.8054 413.9715 0.0252 -1.0000 -1.0000 4608232 1577562360.10 151.4994 60.0037 32.0000 1.9606 1.9613 413.8263 413.9934 0.0254 -1.0000 -1.0000 4608466 1577562360.20 151.4994 60.0037 32.0000 1.9610 1.9617 413.7417 413.9077 0.0252 -1.0000 -1.0000 4608529 1577562360.30 151.4994 60.0037 32.0000 1.9601 1.9608 413.7869 413.9530 0.0252 -1.0000 -1.0000 4608607 1577562360.40 151.4994 60.0037 32.0000 1.9608 1.9615 413.7611 413.9274 0.0252 -1.0000 -1.0000 4608669 1577562360.50 151.5448 60.0037 32.0000 1.9608 1.9614 413.7953 413.9598 0.0250 -1.0000 -1.0000 4608732 1577562360.60 151.5448 60.0037 32.0000 1.9615 1.9622 413.8700 414.0357 0.0252 -1.0000 -1.0000 4608982 1577562360.70 151.5448 60.0037 32.0000 1.9603 1.9610 413.8880 414.0539 0.0251 -1.0000 -1.0000 4609044 1577562360.80 151.5448 60.0037 32.0000 1.9611 1.9617 413.8224 413.9882 0.0252 -1.0000 -1.0000 4609107 1577562360.90 151.5411 60.0037 32.0000 1.9607 1.9614 413.8503 414.0155 0.0250 -1.0000 -1.0000 4609185 1577562361.00 151.5411 60.0037 32.0000 1.9611 1.9617 413.8487 414.0150 0.0252 -1.0000 -1.0000 4609248 1577562361.10 151.5411 60.0037 32.0000 1.9611 1.9617 413.8865 414.0523 0.0251 -1.0000 -1.0000 4609310 1577562361.20 151.5411 60.0037 32.0000 1.9614 1.9620 413.7584 413.9247 0.0253 -1.0000 -1.0000 4609451 1577562361.30 151.5411 60.0037 32.0000 1.9609 1.9616 413.8640 414.0310 0.0253 -1.0000 -1.0000 4609513 1577562361.40 151.5571 60.0037 32.0000 1.9611 1.9617 413.8184 413.9842 0.0252 -1.0000 -1.0000 4609576 1577562361.50 151.5571 60.0037 32.0000 1.9613 1.9619 413.8747 414.0403 0.0251 -1.0000 -1.0000 4609654 1577562361.60 151.5571 60.0037 32.0000 1.9614 1.9620 413.7437 413.9106 0.0253 -1.0000 -1.0000 4609717 1577562361.70 151.5571 60.0037 32.0000 1.9622 1.9628 413.8620 414.0284 0.0252 -1.0000 -1.0000 4609951 1577562361.80 151.5571 60.0037 32.0000 1.9611 1.9617 413.8735 414.0399 0.0252 -1.0000 -1.0000 4610013 1577562361.90 151.5417 60.0037 32.0000 1.9610 1.9617 413.8213 413.9857 0.0250 -1.0000 -1.0000 4610076 1577562362.00 151.5263 60.0037 32.0000 1.9610 1.9617 413.8546 414.0204 0.0251 -1.0000 -1.0000 4610154 1577562362.10 151.5263 60.0037 32.0000 1.9613 1.9619 413.8067 413.9727 0.0252 -1.0000 -1.0000 4610216 1577562362.20 151.5263 60.0037 32.0000 1.9610 1.9616 413.7541 413.9198 0.0251 -1.0000 -1.0000 4611451 1577562362.30 151.5263 60.0037 32.0000 1.9612 1.9618 413.7472 413.9139 0.0253 -1.0000 -1.0000 4611513 1577562362.40 151.5263 60.0037 32.0000 1.9607 1.9613 413.8789 414.0453 0.0252 -1.0000 -1.0000 4611576 1577562362.50 151.5498 60.0037 32.0000 1.9607 1.9613 413.8405 414.0060 0.0251 -1.0000 -1.0000 4611638 1577562362.60 151.5498 60.0037 32.0000 1.9607 1.9613 413.8184 413.9835 0.0251 -1.0000 -1.0000 4611717 1577562362.70 151.5498 60.0037 32.0000 1.9611 1.9618 413.8605 414.0273 0.0253 -1.0000 -1.0000 4611779 1577562362.80 151.5498 60.0037 32.0000 1.9606 1.9613 413.7888 413.9561 0.0254 -1.0000 -1.0000 4611841 1577562362.90 151.5498 60.0037 32.0000 1.9605 1.9611 413.8643 414.0298 0.0251 -1.0000 -1.0000 4611920 1577562363.00 151.5434 60.0037 32.0000 1.9606 1.9612 413.8014 413.9674 0.0252 -1.0000 -1.0000 4611982 1577562363.10 151.5428 60.0037 32.0000 1.9605 1.9611 413.8165 413.9836 0.0254 -1.0000 -1.0000 4612044 1577562363.20 151.5428 60.0037 32.0000 1.9605 1.9611 413.8053 413.9702 0.0251 -1.0000 -1.0000 4612107 1577562363.30 151.5428 60.0037 32.0000 1.9608 1.9614 413.7632 413.9293 0.0252 -1.0000 -1.0000 4612169 1577562363.40 151.5428 60.0037 32.0000 1.9610 1.9617 413.8572 414.0237 0.0252 -1.0000 -1.0000 4612232 1577562363.50 151.5354 60.0037 32.0000 1.9606 1.9613 413.8235 413.9894 0.0252 -1.0000 -1.0000 4612310 1577562363.60 151.5039 60.0037 32.0000 1.9609 1.9615 413.8359 414.0027 0.0253 -1.0000 -1.0000 4612373 1577562363.70 151.5039 60.0037 32.0000 1.9610 1.9616 413.8321 413.9984 0.0252 -1.0000 -1.0000 4612451 1577562363.80 151.5039 60.0037 32.0000 1.9607 1.9614 413.8804 414.0457 0.0251 -1.0000 -1.0000 4612513 1577562363.90 151.5068 60.0037 32.0000 1.9608 1.9615 413.8795 414.0461 0.0252 -1.0000 -1.0000 4612576 1577562364.00 151.4812 60.0037 32.0000 1.9611 1.9618 413.7820 413.9473 0.0250 -1.0000 -1.0000 4612638 1577562364.10 151.4812 60.0037 32.0000 1.9603 1.9609 413.8763 414.0425 0.0253 -1.0000 -1.0000 4612701 1577562364.20 151.4812 60.0037 32.0000 1.9603 1.9609 413.8189 413.9842 0.0252 -1.0000 -1.0000 4612763 1577562364.30 151.4812 60.0037 32.0000 1.9618 1.9624 413.7579 413.9243 0.0251 -1.0000 -1.0000 4612841 1577562364.40 151.4812 60.0037 32.0000 1.9611 1.9618 413.7774 413.9425 0.0250 -1.0000 -1.0000 4612904 1577562364.50 151.4812 60.0037 32.0000 1.9606 1.9612 413.8333 414.0004 0.0253 -1.0000 -1.0000 4612966 1577562364.60 151.4812 60.0037 32.0000 1.9603 1.9609 413.8035 413.9697 0.0253 -1.0000 -1.0000 4613044 1577562364.70 151.4812 60.0037 32.0000 1.9600 1.9606 413.7873 413.9532 0.0251 -1.0000 -1.0000 4613467 1577562364.80 151.4915 60.0032 32.0000 1.9610 1.9616 413.8965 414.0640 0.0253 -1.0000 -1.0000 4613544 1577562364.90 151.4915 60.0032 32.0000 1.9613 1.9620 413.7840 413.9502 0.0252 -1.0000 -1.0000 4613607 1577562365.00 151.4915 60.0032 32.0000 1.9607 1.9613 413.7448 413.9118 0.0253 -1.0000 -1.0000 4613670 1577562365.10 151.4915 60.0032 32.0000 1.9615 1.9622 413.7722 413.9385 0.0252 -1.0000 -1.0000 4613732 1577562365.20 151.4915 60.0032 32.0000 1.9603 1.9610 413.7375 413.9033 0.0251 -1.0000 -1.0000 4613810 1577562365.30 151.4915 60.0032 32.0000 1.9608 1.9615 413.8673 414.0336 0.0253 -1.0000 -1.0000 4613951 1577562365.40 151.4915 60.0032 32.0000 1.9604 1.9611 413.8403 414.0073 0.0253 -1.0000 -1.0000 4614013 1577562365.50 151.4915 60.0032 32.0000 1.9610 1.9617 413.7713 413.9379 0.0253 -1.0000 -1.0000 4614091 1577562365.60 151.4915 60.0032 32.0000 1.9602 1.9608 413.7706 413.9368 0.0252 -1.0000 -1.0000 4614169 1577562365.70 151.4915 60.0032 32.0000 1.9609 1.9615 413.7777 413.9431 0.0251 -1.0000 -1.0000 4614232 1577562365.80 151.4915 60.0032 32.0000 1.9604 1.9610 413.8757 414.0421 0.0253 -1.0000 -1.0000 4614513 1577562365.90 151.4689 60.0032 32.0000 1.9608 1.9614 413.7610 413.9278 0.0253 -1.0000 -1.0000 4614576 1577562366.00 151.4689 60.0032 32.0000 1.9609 1.9616 413.8123 413.9792 0.0253 -1.0000 -1.0000 4614654 1577562366.10 151.4689 60.0032 32.0000 1.9609 1.9615 413.7639 413.9299 0.0252 -1.0000 -1.0000 4614716 1577562366.20 151.4689 60.0032 32.0000 1.9607 1.9613 413.7423 413.9083 0.0252 -1.0000 -1.0000 4614779 1577562366.30 151.4934 60.0032 32.0000 1.9600 1.9606 413.8477 414.0148 0.0253 -1.0000 -1.0000 4614919 1577562366.40 151.5137 60.0032 32.0000 1.9607 1.9614 413.7701 413.9361 0.0252 -1.0000 -1.0000 4614982 1577562366.50 151.5146 60.0032 32.0000 1.9605 1.9612 413.8120 413.9780 0.0252 -1.0000 -1.0000 4615044 1577562366.60 151.5146 60.0032 32.0000 1.9604 1.9610 413.8060 413.9711 0.0251 -1.0000 -1.0000 4615123 1577562366.70 151.5146 60.0032 32.0000 1.9607 1.9614 413.8639 414.0303 0.0252 -1.0000 -1.0000 4615185 1577562366.80 151.5146 60.0032 32.0000 1.9609 1.9616 413.7679 413.9335 0.0251 -1.0000 -1.0000 4615467 1577562366.90 151.5079 60.0032 32.0000 1.9610 1.9616 413.8173 413.9838 0.0252 -1.0000 -1.0000 4615544 1577562367.00 151.4874 60.0032 32.0000 1.9609 1.9615 413.8152 413.9811 0.0252 -1.0000 -1.0000 4615607 1577562367.10 151.4874 60.0032 32.0000 1.9608 1.9615 413.7971 413.9622 0.0249 -1.0000 -1.0000 4615670 1577562367.20 151.4874 60.0032 32.0000 1.9604 1.9611 413.8278 413.9935 0.0252 -1.0000 -1.0000 4615732 1577562367.30 151.4874 60.0032 32.0000 1.9614 1.9621 413.8284 413.9955 0.0253 -1.0000 -1.0000 4615935 1577562367.40 151.4874 60.0032 32.0000 1.9622 1.9628 413.9048 414.0707 0.0251 -1.0000 -1.0000 4615998 1577562367.50 151.5109 60.0032 32.0000 1.9613 1.9620 413.8853 414.0515 0.0252 -1.0000 -1.0000 4616076 1577562367.60 151.5109 60.0032 32.0000 1.9609 1.9615 413.9136 414.0801 0.0252 -1.0000 -1.0000 4616138 1577562367.70 151.5109 60.0032 32.0000 1.9609 1.9615 413.9056 414.0718 0.0252 -1.0000 -1.0000 4616216 1577562367.80 151.5109 60.0032 32.0000 1.9607 1.9613 413.8734 414.0401 0.0253 -1.0000 -1.0000 4616279 1577562367.90 151.5109 60.0032 32.0000 1.9604 1.9610 413.8983 414.0642 0.0252 -1.0000 -1.0000 4616451 1577562368.00 151.5160 60.0032 32.0000 1.9611 1.9617 413.8809 414.0475 0.0252 -1.0000 -1.0000 4616529 1577562368.10 151.5366 60.0032 32.0000 1.9616 1.9623 413.8430 414.0095 0.0253 -1.0000 -1.0000 4616591 1577562368.20 151.5366 60.0032 32.0000 1.9611 1.9618 413.8735 414.0394 0.0252 -1.0000 -1.0000 4616654 1577562368.30 151.5366 60.0032 32.0000 1.9606 1.9612 413.8763 414.0424 0.0251 -1.0000 -1.0000 4616732 1577562368.40 151.5366 60.0032 32.0000 1.9608 1.9615 413.9252 414.0906 0.0251 -1.0000 -1.0000 4616998 1577562368.50 151.5366 60.0032 32.0000 1.9614 1.9621 413.8102 413.9762 0.0251 -1.0000 -1.0000 4617060 1577562368.60 151.5143 60.0032 32.0000 1.9614 1.9621 413.8661 414.0319 0.0252 -1.0000 -1.0000 4617138 1577562368.70 151.5143 60.0032 32.0000 1.9617 1.9623 413.8396 414.0056 0.0251 -1.0000 -1.0000 4617201 1577562368.80 151.5143 60.0032 32.0000 1.9606 1.9612 413.8536 414.0195 0.0252 -1.0000 -1.0000 4617263 1577562368.90 151.5143 60.0032 32.0000 1.9613 1.9620 413.8451 414.0114 0.0252 -1.0000 -1.0000 4617451 1577562369.00 151.5143 60.0032 32.0000 1.9613 1.9619 413.8924 414.0580 0.0251 -1.0000 -1.0000 4617513 1577562369.10 151.5143 60.0032 32.0000 1.9611 1.9617 413.8501 414.0161 0.0252 -1.0000 -1.0000 4617576 1577562369.20 151.5352 60.0032 32.0000 1.9619 1.9626 413.8931 414.0584 0.0250 -1.0000 -1.0000 4617654 1577562369.30 151.5309 60.0032 32.0000 1.9612 1.9618 413.8452 414.0108 0.0252 -1.0000 -1.0000 4617717 1577562369.40 151.5309 60.0032 32.0000 1.9609 1.9615 413.9024 414.0689 0.0252 -1.0000 -1.0000 4617935 1577562369.50 151.5309 60.0032 32.0000 1.9607 1.9613 413.8572 414.0231 0.0252 -1.0000 -1.0000 4618013 1577562369.60 151.5309 60.0032 32.0000 1.9618 1.9625 413.7937 413.9602 0.0253 -1.0000 -1.0000 4618076 1577562369.70 151.5309 60.0032 32.0000 1.9609 1.9616 413.8726 414.0392 0.0252 -1.0000 -1.0000 4618154 1577562369.80 151.5417 60.0025 32.0000 1.9607 1.9614 413.8397 414.0059 0.0253 -1.0000 -1.0000 4618216 1577562369.90 151.5417 60.0025 32.0000 1.9610 1.9617 413.8382 414.0045 0.0252 -1.0000 -1.0000 4618685 1577562370.00 151.5417 60.0025 32.0000 1.9611 1.9617 413.8960 414.0623 0.0252 -1.0000 -1.0000 4618763 1577562370.10 151.5417 60.0025 32.0000 1.9611 1.9617 413.8750 414.0409 0.0251 -1.0000 -1.0000 4618826 1577562370.20 151.5417 60.0025 32.0000 1.9604 1.9610 413.8465 414.0118 0.0251 -1.0000 -1.0000 4618888 1577562370.30 151.5336 60.0025 32.0000 1.9602 1.9608 413.7371 413.9026 0.0251 -1.0000 -1.0000 4618967 1577562370.40 151.5307 60.0025 32.0000 1.9611 1.9617 413.8042 413.9690 0.0250 -1.0000 -1.0000 4619029 1577562370.50 151.5307 60.0025 32.0000 1.9608 1.9615 413.8267 413.9922 0.0251 -1.0000 -1.0000 4619201 1577562370.60 151.5307 60.0025 32.0000 1.9614 1.9620 413.8618 414.0273 0.0251 -1.0000 -1.0000 4619263 1577562370.70 151.5307 60.0025 32.0000 1.9604 1.9611 413.8543 414.0204 0.0252 -1.0000 -1.0000 4619326 1577562370.80 151.5307 60.0025 32.0000 1.9606 1.9613 413.8815 414.0482 0.0253 -1.0000 -1.0000 4619404 1577562370.90 151.5055 60.0025 32.0000 1.9613 1.9620 413.8696 414.0354 0.0251 -1.0000 -1.0000 4619467 1577562371.00 151.5055 60.0025 32.0000 1.9605 1.9611 413.8359 414.0021 0.0252 -1.0000 -1.0000 4619701 1577562371.10 151.5055 60.0025 32.0000 1.9606 1.9612 413.8782 414.0436 0.0250 -1.0000 -1.0000 4619763 1577562371.20 151.5055 60.0025 32.0000 1.9611 1.9617 413.8131 413.9780 0.0250 -1.0000 -1.0000 4619841 1577562371.30 151.5055 60.0025 32.0000 1.9614 1.9620 413.8040 413.9702 0.0253 -1.0000 -1.0000 4619904 1577562371.40 151.5055 60.0025 32.0000 1.9611 1.9617 413.9079 414.0731 0.0251 -1.0000 -1.0000 4619967 1577562371.50 151.5055 60.0025 32.0000 1.9608 1.9614 413.9076 414.0735 0.0252 -1.0000 -1.0000 4620201 1577562371.60 151.5055 60.0025 32.0000 1.9608 1.9614 413.8144 413.9804 0.0252 -1.0000 -1.0000 4620263 1577562371.70 151.4881 60.0025 32.0000 1.9601 1.9608 413.7064 413.8736 0.0253 -1.0000 -1.0000 4620326 1577562371.80 151.4881 60.0025 32.0000 1.9605 1.9612 413.7884 413.9541 0.0251 -1.0000 -1.0000 4620388 1577562371.90 151.4881 60.0025 32.0000 1.9617 1.9623 413.7328 413.8985 0.0251 -1.0000 -1.0000 4620451 1577562372.00 151.4976 60.0025 32.0000 1.9604 1.9611 413.7590 413.9257 0.0252 -1.0000 -1.0000 4620951 1577562372.10 151.4976 60.0025 32.0000 1.9612 1.9618 413.8230 413.9893 0.0252 -1.0000 -1.0000 4621013 1577562372.20 151.4976 60.0025 32.0000 1.9612 1.9618 413.8422 414.0090 0.0253 -1.0000 -1.0000 4621076 1577562372.30 151.4976 60.0025 32.0000 1.9611 1.9617 413.8451 414.0109 0.0251 -1.0000 -1.0000 4621138 1577562372.40 151.4976 60.0025 32.0000 1.9603 1.9609 413.8125 413.9780 0.0251 -1.0000 -1.0000 4621201 1577562372.50 151.4976 60.0025 32.0000 1.9611 1.9617 413.8778 414.0439 0.0252 -1.0000 -1.0000 4621263 1577562372.60 151.5527 60.0025 32.0000 1.9610 1.9617 413.8691 414.0349 0.0251 -1.0000 -1.0000 4621341 1577562372.70 151.5527 60.0025 32.0000 1.9612 1.9618 413.8452 414.0114 0.0253 -1.0000 -1.0000 4621404 1577562372.80 151.5527 60.0025 32.0000 1.9605 1.9611 413.8524 414.0185 0.0251 -1.0000 -1.0000 4621467 1577562372.90 151.5527 60.0025 32.0000 1.9611 1.9617 413.8042 413.9695 0.0251 -1.0000 -1.0000 4621544 1577562373.00 151.5527 60.0025 32.0000 1.9604 1.9611 413.8061 413.9725 0.0253 -1.0000 -1.0000 4622232 1577562373.10 151.4976 60.0025 32.0000 1.9609 1.9616 413.7892 413.9543 0.0250 -1.0000 -1.0000 4622294 1577562373.20 151.4976 60.0025 32.0000 1.9610 1.9617 413.8226 413.9880 0.0252 -1.0000 -1.0000 4622357 1577562373.30 151.4976 60.0025 32.0000 1.9601 1.9607 413.8904 414.0573 0.0253 -1.0000 -1.0000 4622435 1577562373.40 151.4976 60.0025 32.0000 1.9602 1.9608 413.8827 414.0485 0.0251 -1.0000 -1.0000 4622498 1577562373.50 151.4976 60.0025 32.0000 1.9610 1.9617 413.7641 413.9287 0.0251 -1.0000 -1.0000 4622560 1577562373.60 151.5147 60.0025 32.0000 1.9617 1.9624 413.8359 414.0025 0.0253 -1.0000 -1.0000 4622623 1577562373.70 151.5366 60.0025 32.0000 1.9608 1.9615 413.8957 414.0621 0.0252 -1.0000 -1.0000 4622701 1577562373.80 151.5127 60.0025 32.0000 1.9603 1.9610 413.8697 414.0352 0.0251 -1.0000 -1.0000 4622763 1577562373.90 151.5127 60.0025 32.0000 1.9605 1.9612 413.8263 413.9924 0.0251 -1.0000 -1.0000 4622826 1577562374.00 151.5127 60.0025 32.0000 1.9607 1.9614 413.9563 414.1224 0.0252 -1.0000 -1.0000 4622967 1577562374.10 151.5127 60.0025 32.0000 1.9609 1.9616 413.8329 413.9990 0.0252 -1.0000 -1.0000 4623029 1577562374.20 151.5127 60.0025 32.0000 1.9611 1.9618 413.8405 414.0059 0.0251 -1.0000 -1.0000 4623092 1577562374.30 151.5127 60.0025 32.0000 1.9604 1.9610 413.8039 413.9695 0.0251 -1.0000 -1.0000 4623154 1577562374.40 151.5127 60.0025 32.0000 1.9607 1.9613 413.8503 414.0163 0.0252 -1.0000 -1.0000 4623217 1577562374.50 151.5127 60.0025 32.0000 1.9604 1.9610 413.8308 413.9965 0.0251 -1.0000 -1.0000 4623279 1577562374.60 151.5127 60.0025 32.0000 1.9614 1.9621 413.8335 413.9999 0.0253 -1.0000 -1.0000 4623357 1577562374.70 151.4855 60.0024 32.0000 1.9612 1.9618 413.7976 413.9648 0.0253 -1.0000 -1.0000 4623420 1577562374.80 151.4828 60.0023 32.0000 1.9610 1.9617 413.8353 414.0016 0.0252 -1.0000 -1.0000 4623482 1577562374.90 151.4941 60.0023 32.0000 1.9610 1.9617 413.8242 413.9898 0.0251 -1.0000 -1.0000 4623560 1577562375.00 151.5059 60.0023 32.0000 1.9609 1.9615 413.8261 413.9919 0.0252 -1.0000 -1.0000 4623623 1577562375.10 151.5059 60.0023 32.0000 1.9610 1.9617 413.7598 413.9264 0.0253 -1.0000 -1.0000 4623685 1577562375.20 151.5059 60.0023 32.0000 1.9610 1.9617 413.7684 413.9338 0.0251 -1.0000 -1.0000 4623748 1577562375.30 151.5059 60.0023 32.0000 1.9601 1.9608 413.8841 414.0503 0.0252 -1.0000 -1.0000 4623810 1577562375.40 151.5059 60.0023 32.0000 1.9606 1.9613 413.7819 413.9472 0.0250 -1.0000 -1.0000 4623873 1577562375.50 151.5059 60.0023 32.0000 1.9608 1.9615 413.8962 414.0619 0.0252 -1.0000 -1.0000 4623951 1577562375.60 151.5059 60.0023 32.0000 1.9613 1.9620 413.8662 414.0323 0.0252 -1.0000 -1.0000 4624169 1577562375.70 151.5059 60.0023 32.0000 1.9608 1.9615 413.8688 414.0352 0.0253 -1.0000 -1.0000 4624248 1577562375.80 151.4762 60.0023 32.0000 1.9612 1.9619 413.8181 413.9854 0.0254 -1.0000 -1.0000 4624310 1577562375.90 151.4754 60.0023 32.0000 1.9614 1.9620 413.8159 413.9815 0.0252 -1.0000 -1.0000 4624373 1577562376.00 151.4754 60.0023 32.0000 1.9610 1.9617 413.8762 414.0423 0.0251 -1.0000 -1.0000 4624451 1577562376.10 151.4754 60.0023 32.0000 1.9612 1.9618 413.8011 413.9665 0.0251 -1.0000 -1.0000 4624513 1577562376.20 151.4754 60.0023 32.0000 1.9607 1.9614 413.7862 413.9524 0.0252 -1.0000 -1.0000 4624576 1577562376.30 151.4754 60.0023 32.0000 1.9607 1.9614 413.8247 413.9905 0.0251 -1.0000 -1.0000 4624638 1577562376.40 151.4674 60.0023 32.0000 1.9602 1.9609 413.8425 414.0092 0.0253 -1.0000 -1.0000 4624701 1577562376.50 151.4674 60.0023 32.0000 1.9605 1.9612 413.7521 413.9182 0.0252 -1.0000 -1.0000 4624763 1577562376.60 151.4674 60.0023 32.0000 1.9611 1.9618 413.7958 413.9614 0.0251 -1.0000 -1.0000 4625529 1577562376.70 151.4674 60.0023 32.0000 1.9612 1.9618 413.8266 413.9921 0.0251 -1.0000 -1.0000 4625607 1577562376.80 151.4674 60.0023 32.0000 1.9620 1.9627 413.8391 414.0049 0.0252 -1.0000 -1.0000 4625654 1577562376.90 151.5645 60.0023 32.0000 1.9617 1.9623 413.8892 414.0560 0.0253 -1.0000 -1.0000 4625732 1577562377.00 151.5645 60.0023 32.0000 1.9606 1.9613 413.9337 414.0997 0.0251 -1.0000 -1.0000 4625795 1577562377.10 151.5645 60.0023 32.0000 1.9612 1.9618 413.9244 414.0910 0.0253 -1.0000 -1.0000 4625857 1577562377.20 151.5645 60.0023 32.0000 1.9616 1.9623 413.9637 414.1309 0.0253 -1.0000 -1.0000 4625935 1577562377.30 151.5645 60.0023 32.0000 1.9617 1.9624 413.9230 414.0894 0.0253 -1.0000 -1.0000 4625998 1577562377.40 151.5645 60.0023 32.0000 1.9616 1.9622 413.8705 414.0359 0.0251 -1.0000 -1.0000 4626060 1577562377.50 151.5645 60.0023 32.0000 1.9608 1.9615 413.8210 413.9888 0.0253 -1.0000 -1.0000 4626123 1577562377.60 151.5645 60.0023 32.0000 1.9612 1.9619 413.7803 413.9460 0.0252 -1.0000 -1.0000 4626201 1577562377.70 151.5645 60.0023 32.0000 1.9610 1.9617 413.8901 414.0556 0.0251 -1.0000 -1.0000 4626279 1577562377.80 151.5645 60.0023 32.0000 1.9611 1.9617 413.8682 414.0335 0.0251 -1.0000 -1.0000 4626341 1577562377.90 151.5645 60.0023 32.0000 1.9616 1.9622 413.8317 413.9980 0.0252 -1.0000 -1.0000 4626404 1577562378.00 151.5622 60.0023 32.0000 1.9616 1.9623 413.8699 414.0358 0.0251 -1.0000 -1.0000 4626482 1577562378.10 151.5622 60.0023 32.0000 1.9616 1.9622 413.8233 413.9887 0.0251 -1.0000 -1.0000 4626544 1577562378.20 151.5591 60.0023 32.0000 1.9615 1.9622 413.9732 414.1396 0.0252 -1.0000 -1.0000 4626966 1577562378.30 151.5162 60.0023 32.0000 1.9614 1.9620 413.9662 414.1319 0.0251 -1.0000 -1.0000 4627044 1577562378.40 151.5162 60.0023 32.0000 1.9619 1.9625 413.8636 414.0301 0.0252 -1.0000 -1.0000 4627107 1577562378.50 151.5162 60.0023 32.0000 1.9613 1.9619 413.9118 414.0777 0.0251 -1.0000 -1.0000 4627169 1577562378.60 151.5162 60.0023 32.0000 1.9614 1.9620 413.8529 414.0185 0.0251 -1.0000 -1.0000 4627232 1577562378.70 151.5162 60.0023 32.0000 1.9612 1.9618 413.9379 414.1033 0.0251 -1.0000 -1.0000 4627623 1577562378.80 151.5162 60.0023 32.0000 1.9608 1.9615 413.8303 413.9966 0.0252 -1.0000 -1.0000 4627685 1577562378.90 151.5162 60.0023 32.0000 1.9609 1.9615 413.8444 414.0100 0.0251 -1.0000 -1.0000 4627763 1577562379.00 151.5162 60.0023 32.0000 1.9613 1.9619 413.8620 414.0273 0.0251 -1.0000 -1.0000 4627826 1577562379.10 151.4917 60.0023 32.0000 1.9611 1.9618 413.8790 414.0450 0.0252 -1.0000 -1.0000 4627888 1577562379.20 151.4917 60.0023 32.0000 1.9609 1.9616 413.9032 414.0696 0.0253 -1.0000 -1.0000 4627967 1577562379.30 151.4917 60.0023 32.0000 1.9604 1.9610 413.9105 414.0767 0.0253 -1.0000 -1.0000 4628029 1577562379.40 151.4917 60.0023 32.0000 1.9606 1.9613 413.8845 414.0508 0.0253 -1.0000 -1.0000 4628092 1577562379.50 151.4917 60.0023 32.0000 1.9613 1.9619 413.8380 414.0041 0.0252 -1.0000 -1.0000 4628169 1577562379.60 151.4917 60.0023 32.0000 1.9611 1.9617 413.8312 413.9967 0.0251 -1.0000 -1.0000 4628232 1577562379.70 151.5275 60.0022 32.0000 1.9611 1.9618 413.8643 414.0304 0.0252 -1.0000 -1.0000 4628466 1577562379.80 151.5275 60.0022 32.0000 1.9609 1.9616 413.8463 414.0123 0.0251 -1.0000 -1.0000 4628529 1577562379.90 151.5275 60.0022 32.0000 1.9607 1.9613 413.8330 413.9996 0.0253 -1.0000 -1.0000 4628591 1577562380.00 151.5275 60.0022 32.0000 1.9610 1.9616 413.9220 414.0877 0.0251 -1.0000 -1.0000 4628654 1577562380.10 151.5275 60.0022 32.0000 1.9614 1.9621 413.9058 414.0718 0.0252 -1.0000 -1.0000 4628716 1577562380.20 151.5275 60.0022 32.0000 1.9612 1.9618 413.8910 414.0565 0.0250 -1.0000 -1.0000 4628951 1577562380.30 151.5191 60.0022 32.0000 1.9602 1.9608 413.8745 414.0393 0.0251 -1.0000 -1.0000 4629013 1577562380.40 151.5191 60.0022 32.0000 1.9616 1.9622 413.8773 414.0433 0.0251 -1.0000 -1.0000 4629092 1577562380.50 151.5191 60.0022 32.0000 1.9611 1.9618 413.8278 413.9939 0.0252 -1.0000 -1.0000 4629154 1577562380.60 151.5191 60.0022 32.0000 1.9611 1.9618 413.8775 414.0435 0.0252 -1.0000 -1.0000 4629217 1577562380.70 151.5191 60.0022 32.0000 1.9617 1.9624 413.8553 414.0213 0.0251 -1.0000 -1.0000 4629451 1577562380.80 151.5191 60.0022 32.0000 1.9611 1.9618 413.8222 413.9875 0.0251 -1.0000 -1.0000 4629513 1577562380.90 151.5123 60.0022 32.0000 1.9609 1.9616 413.8721 414.0381 0.0252 -1.0000 -1.0000 4629576 1577562381.00 151.5123 60.0022 32.0000 1.9611 1.9618 413.8572 414.0232 0.0252 -1.0000 -1.0000 4629638 1577562381.10 151.5123 60.0022 32.0000 1.9607 1.9614 413.8483 414.0148 0.0252 -1.0000 -1.0000 4629701 1577562381.20 151.5123 60.0022 32.0000 1.9613 1.9620 413.8805 414.0464 0.0252 -1.0000 -1.0000 4629779 1577562381.30 151.5123 60.0022 32.0000 1.9601 1.9608 413.8594 414.0258 0.0252 -1.0000 -1.0000 4629841 1577562381.40 151.5363 60.0022 32.0000 1.9601 1.9607 413.8806 414.0456 0.0250 -1.0000 -1.0000 4629904 1577562381.50 151.5393 60.0022 32.0000 1.9601 1.9608 413.7905 413.9577 0.0253 -1.0000 -1.0000 4629982 1577562381.60 151.5393 60.0022 32.0000 1.9608 1.9614 413.8889 414.0549 0.0252 -1.0000 -1.0000 4630044 1577562381.70 151.5393 60.0022 32.0000 1.9606 1.9612 413.9006 414.0665 0.0251 -1.0000 -1.0000 4630232 1577562381.80 151.5393 60.0022 32.0000 1.9609 1.9615 413.9096 414.0744 0.0251 -1.0000 -1.0000 4630294 1577562381.90 151.5393 60.0022 32.0000 1.9609 1.9615 413.8247 413.9907 0.0252 -1.0000 -1.0000 4630357 1577562382.00 151.5247 60.0022 32.0000 1.9609 1.9615 413.9052 414.0716 0.0252 -1.0000 -1.0000 4630435 1577562382.10 151.5247 60.0022 32.0000 1.9614 1.9620 413.8712 414.0367 0.0251 -1.0000 -1.0000 4630498 1577562382.20 151.5247 60.0022 32.0000 1.9609 1.9615 413.8394 414.0052 0.0251 -1.0000 -1.0000 4630560 1577562382.30 151.5247 60.0022 32.0000 1.9608 1.9615 413.8975 414.0633 0.0251 -1.0000 -1.0000 4630935 1577562382.40 151.5247 60.0022 32.0000 1.9606 1.9612 413.8886 414.0540 0.0251 -1.0000 -1.0000 4630998 1577562382.50 151.5053 60.0022 32.0000 1.9603 1.9610 413.8538 414.0199 0.0252 -1.0000 -1.0000 4631060 1577562382.60 151.5053 60.0022 32.0000 1.9607 1.9613 413.8631 414.0288 0.0251 -1.0000 -1.0000 4631138 1577562382.70 151.5053 60.0022 32.0000 1.9611 1.9618 413.8595 414.0247 0.0251 -1.0000 -1.0000 4631201 1577562382.80 151.5053 60.0022 32.0000 1.9609 1.9616 413.8744 414.0399 0.0251 -1.0000 -1.0000 4631467 1577562382.90 151.5053 60.0022 32.0000 1.9606 1.9613 413.8697 414.0351 0.0251 -1.0000 -1.0000 4631544 1577562383.00 151.5135 60.0022 32.0000 1.9613 1.9620 413.8529 414.0185 0.0251 -1.0000 -1.0000 4631607 1577562383.10 151.5198 60.0022 32.0000 1.9616 1.9622 413.8270 413.9915 0.0249 -1.0000 -1.0000 4631670 1577562383.20 151.5198 60.0022 32.0000 1.9609 1.9616 413.8966 414.0623 0.0251 -1.0000 -1.0000 4631748 1577562383.30 151.5198 60.0022 32.0000 1.9607 1.9613 413.8365 414.0027 0.0252 -1.0000 -1.0000 4631967 1577562383.40 151.5198 60.0022 32.0000 1.9611 1.9618 413.8338 414.0003 0.0252 -1.0000 -1.0000 4632029 1577562383.50 151.5198 60.0022 32.0000 1.9609 1.9615 413.7986 413.9645 0.0252 -1.0000 -1.0000 4632107 1577562383.60 151.4563 60.0022 32.0000 1.9609 1.9615 413.8889 414.0548 0.0251 -1.0000 -1.0000 4632169 1577562383.70 151.4563 60.0022 32.0000 1.9605 1.9611 413.8122 413.9787 0.0253 -1.0000 -1.0000 4632248 1577562383.80 151.4563 60.0022 32.0000 1.9602 1.9609 413.8791 414.0453 0.0253 -1.0000 -1.0000 4632466 1577562383.90 151.4563 60.0022 32.0000 1.9613 1.9620 413.8955 414.0625 0.0253 -1.0000 -1.0000 4632529 1577562384.00 151.4563 60.0022 32.0000 1.9607 1.9613 413.8777 414.0438 0.0252 -1.0000 -1.0000 4632607 1577562384.10 151.5123 60.0022 32.0000 1.9610 1.9616 413.8415 414.0077 0.0252 -1.0000 -1.0000 4632670 1577562384.20 151.5205 60.0022 32.0000 1.9603 1.9609 413.8580 414.0234 0.0251 -1.0000 -1.0000 4632732 1577562384.30 151.5205 60.0022 32.0000 1.9611 1.9618 413.8905 414.0572 0.0253 -1.0000 -1.0000 4632967 1577562384.40 151.5205 60.0022 32.0000 1.9607 1.9613 413.8178 413.9820 0.0250 -1.0000 -1.0000 4633029 1577562384.50 151.5205 60.0022 32.0000 1.9608 1.9614 413.8778 414.0439 0.0251 -1.0000 -1.0000 4633092 1577562384.60 151.5205 60.0022 32.0000 1.9610 1.9617 413.8448 414.0103 0.0251 -1.0000 -1.0000 4633170 1577562384.70 151.4873 60.0020 32.0000 1.9610 1.9616 413.9021 414.0684 0.0252 -1.0000 -1.0000 4633232 1577562384.80 151.4873 60.0020 32.0000 1.9605 1.9611 413.8588 414.0248 0.0252 -1.0000 -1.0000 4633451 1577562384.90 151.4873 60.0020 32.0000 1.9606 1.9612 413.8004 413.9657 0.0250 -1.0000 -1.0000 4633529 1577562385.00 151.4873 60.0020 32.0000 1.9606 1.9612 413.7396 413.9050 0.0251 -1.0000 -1.0000 4633592 1577562385.10 151.4873 60.0020 32.0000 1.9603 1.9610 413.8483 414.0140 0.0251 -1.0000 -1.0000 4633654 1577562385.20 151.4873 60.0020 32.0000 1.9611 1.9618 413.8864 414.0520 0.0252 -1.0000 -1.0000 4633732 1577562385.30 151.4855 60.0020 32.0000 1.9607 1.9613 413.8356 414.0022 0.0253 -1.0000 -1.0000 4634076 1577562385.40 151.4855 60.0020 32.0000 1.9616 1.9623 413.8661 414.0323 0.0252 -1.0000 -1.0000 4634123 1577562385.50 151.4855 60.0020 32.0000 1.9610 1.9616 413.8444 414.0100 0.0251 -1.0000 -1.0000 4634201 1577562385.60 151.4855 60.0020 32.0000 1.9607 1.9613 413.7907 413.9568 0.0252 -1.0000 -1.0000 4634294 1577562385.70 151.4855 60.0020 32.0000 1.9608 1.9614 413.8600 414.0263 0.0252 -1.0000 -1.0000 4634357 1577562385.80 151.5334 60.0020 32.0000 1.9603 1.9610 413.8713 414.0370 0.0251 -1.0000 -1.0000 4634701 1577562385.90 151.5334 60.0020 32.0000 1.9603 1.9610 413.8310 413.9968 0.0251 -1.0000 -1.0000 4634763 1577562386.00 151.5334 60.0020 32.0000 1.9618 1.9625 413.7999 413.9647 0.0250 -1.0000 -1.0000 4634841 1577562386.10 151.5334 60.0020 32.0000 1.9606 1.9612 413.8568 414.0225 0.0252 -1.0000 -1.0000 4634904 1577562386.20 151.5334 60.0020 32.0000 1.9605 1.9611 413.8895 414.0550 0.0251 -1.0000 -1.0000 4634967 1577562386.30 151.5322 60.0020 32.0000 1.9608 1.9614 413.8506 414.0164 0.0251 -1.0000 -1.0000 4635029 1577562386.40 151.5107 60.0020 32.0000 1.9606 1.9613 413.8235 413.9892 0.0251 -1.0000 -1.0000 4635217 1577562386.50 151.5107 60.0020 32.0000 1.9606 1.9612 413.8874 414.0524 0.0251 -1.0000 -1.0000 4635279 1577562386.60 151.5107 60.0020 32.0000 1.9613 1.9619 413.8679 414.0334 0.0251 -1.0000 -1.0000 4635341 1577562386.70 151.5107 60.0020 32.0000 1.9607 1.9613 413.8508 414.0163 0.0251 -1.0000 -1.0000 4635404 1577562386.80 151.5107 60.0020 32.0000 1.9608 1.9615 413.8981 414.0641 0.0251 -1.0000 -1.0000 4635467 1577562386.90 151.5024 60.0020 32.0000 1.9605 1.9611 413.8673 414.0324 0.0250 -1.0000 -1.0000 4636404 1577562387.00 151.4856 60.0020 32.0000 1.9601 1.9608 413.8374 414.0032 0.0252 -1.0000 -1.0000 4636482 1577562387.10 151.4856 60.0020 32.0000 1.9609 1.9615 413.8159 413.9814 0.0251 -1.0000 -1.0000 4636544 1577562387.20 151.4856 60.0020 32.0000 1.9603 1.9609 413.8342 413.9997 0.0251 -1.0000 -1.0000 4636607 1577562387.30 151.4856 60.0020 32.0000 1.9603 1.9609 413.8089 413.9753 0.0252 -1.0000 -1.0000 4636670 1577562387.40 151.4856 60.0020 32.0000 1.9602 1.9608 413.8566 414.0231 0.0252 -1.0000 -1.0000 4636732 1577562387.50 151.5220 60.0020 32.0000 1.9603 1.9610 413.8508 414.0163 0.0250 -1.0000 -1.0000 4636810 1577562387.60 151.5220 60.0020 32.0000 1.9609 1.9615 413.8551 414.0201 0.0251 -1.0000 -1.0000 4636873 1577562387.70 151.5220 60.0020 32.0000 1.9610 1.9616 413.8549 414.0208 0.0252 -1.0000 -1.0000 4636951 1577562387.80 151.5220 60.0020 32.0000 1.9606 1.9612 413.8736 414.0405 0.0253 -1.0000 -1.0000 4637013 1577562387.90 151.5220 60.0020 32.0000 1.9604 1.9610 413.9383 414.1030 0.0251 -1.0000 -1.0000 4637076 1577562388.00 151.5157 60.0020 32.0000 1.9608 1.9615 413.8857 414.0520 0.0252 -1.0000 -1.0000 4637138 1577562388.10 151.4907 60.0020 32.0000 1.9607 1.9613 413.9082 414.0743 0.0252 -1.0000 -1.0000 4637201 1577562388.20 151.4907 60.0020 32.0000 1.9602 1.9608 413.8065 413.9718 0.0251 -1.0000 -1.0000 4637263 1577562388.30 151.4907 60.0020 32.0000 1.9612 1.9619 413.8247 413.9908 0.0252 -1.0000 -1.0000 4637341 1577562388.40 151.4907 60.0020 32.0000 1.9607 1.9614 413.7517 413.9178 0.0252 -1.0000 -1.0000 4637404 1577562388.50 151.4907 60.0020 32.0000 1.9600 1.9607 413.8581 414.0240 0.0252 -1.0000 -1.0000 4637466 1577562388.60 151.5087 60.0020 32.0000 1.9604 1.9611 413.7986 413.9647 0.0252 -1.0000 -1.0000 4637560 1577562388.70 151.5087 60.0020 32.0000 1.9607 1.9613 413.7221 413.8891 0.0254 -1.0000 -1.0000 4637623 1577562388.80 151.5087 60.0020 32.0000 1.9610 1.9616 413.8812 414.0474 0.0252 -1.0000 -1.0000 4637685 1577562388.90 151.5087 60.0020 32.0000 1.9607 1.9614 413.8989 414.0647 0.0251 -1.0000 -1.0000 4637763 1577562389.00 151.5087 60.0020 32.0000 1.9606 1.9612 413.7966 413.9627 0.0252 -1.0000 -1.0000 4637826 1577562389.10 151.5087 60.0020 32.0000 1.9615 1.9621 413.7379 413.9033 0.0251 -1.0000 -1.0000 4637873 1577562389.20 151.5087 60.0020 32.0000 1.9609 1.9616 413.8536 414.0203 0.0253 -1.0000 -1.0000 4637951 1577562389.30 151.5087 60.0020 32.0000 1.9607 1.9613 413.8181 413.9841 0.0251 -1.0000 -1.0000 4638013 1577562389.40 151.5087 60.0020 32.0000 1.9607 1.9613 413.8205 413.9868 0.0252 -1.0000 -1.0000 4638076 1577562389.50 151.5087 60.0020 32.0000 1.9607 1.9613 413.8198 413.9861 0.0252 -1.0000 -1.0000 4638216 1577562389.60 151.5087 60.0020 32.0000 1.9609 1.9616 413.8236 413.9907 0.0254 -1.0000 -1.0000 4638279 1577562389.70 151.5087 60.0020 32.0000 1.9609 1.9616 413.8233 413.9900 0.0252 -1.0000 -1.0000 4638341 1577562389.80 151.5063 60.0018 32.0000 1.9608 1.9614 413.7667 413.9325 0.0252 -1.0000 -1.0000 4638404 1577562389.90 151.5063 60.0018 32.0000 1.9611 1.9618 413.7949 413.9608 0.0251 -1.0000 -1.0000 4638482 1577562390.00 151.5063 60.0018 32.0000 1.9608 1.9615 413.8829 414.0489 0.0252 -1.0000 -1.0000 4638763 1577562390.10 151.5063 60.0018 32.0000 1.9606 1.9613 413.8608 414.0268 0.0251 -1.0000 -1.0000 4638826 1577562390.20 151.5063 60.0018 32.0000 1.9608 1.9614 413.8069 413.9727 0.0252 -1.0000 -1.0000 4638888 1577562390.30 151.5063 60.0018 32.0000 1.9607 1.9614 413.7782 413.9443 0.0252 -1.0000 -1.0000 4638967 1577562390.40 151.4668 60.0018 32.0000 1.9611 1.9617 413.8826 414.0483 0.0251 -1.0000 -1.0000 4639029 1577562390.50 151.4638 60.0018 32.0000 1.9605 1.9612 413.8644 414.0304 0.0252 -1.0000 -1.0000 4639716 1577562390.60 151.4638 60.0018 32.0000 1.9606 1.9613 413.8619 414.0281 0.0252 -1.0000 -1.0000 4639826 1577562390.70 151.4638 60.0018 32.0000 1.9603 1.9610 413.8833 414.0492 0.0251 -1.0000 -1.0000 4639888 1577562390.80 151.4638 60.0018 32.0000 1.9606 1.9613 413.8834 414.0497 0.0252 -1.0000 -1.0000 4639951 1577562390.90 151.4638 60.0018 32.0000 1.9613 1.9619 413.8307 413.9961 0.0252 -1.0000 -1.0000 4640013 1577562391.00 151.4393 60.0018 32.0000 1.9615 1.9622 413.9063 414.0733 0.0253 -1.0000 -1.0000 4640076 1577562391.10 151.4393 60.0018 32.0000 1.9607 1.9613 413.8924 414.0575 0.0250 -1.0000 -1.0000 4640138 1577562391.20 151.4393 60.0018 32.0000 1.9606 1.9612 413.8421 414.0092 0.0253 -1.0000 -1.0000 4640216 1577562391.30 151.4393 60.0018 32.0000 1.9601 1.9607 413.8058 413.9721 0.0253 -1.0000 -1.0000 4640279 1577562391.40 151.4393 60.0018 32.0000 1.9605 1.9612 413.8011 413.9669 0.0251 -1.0000 -1.0000 4640341 1577562391.50 151.4397 60.0018 32.0000 1.9612 1.9618 413.7796 413.9449 0.0251 -1.0000 -1.0000 4640419 1577562391.60 151.4729 60.0018 32.0000 1.9610 1.9617 413.8798 414.0454 0.0251 -1.0000 -1.0000 4640482 1577562391.70 151.4729 60.0018 32.0000 1.9610 1.9616 413.8256 413.9914 0.0252 -1.0000 -1.0000 4640560 1577562391.80 151.4729 60.0018 32.0000 1.9609 1.9616 413.8131 413.9792 0.0252 -1.0000 -1.0000 4640623 1577562391.90 151.4729 60.0018 32.0000 1.9601 1.9608 413.7991 413.9657 0.0253 -1.0000 -1.0000 4640685 1577562392.00 151.4729 60.0018 32.0000 1.9616 1.9622 413.8096 413.9752 0.0251 -1.0000 -1.0000 4640763 1577562392.10 151.4924 60.0018 32.0000 1.9618 1.9624 413.8708 414.0373 0.0252 -1.0000 -1.0000 4640826 1577562392.20 151.4924 60.0018 32.0000 1.9609 1.9616 413.8575 414.0233 0.0252 -1.0000 -1.0000 4640873 1577562392.30 151.4924 60.0018 32.0000 1.9609 1.9616 413.7896 413.9557 0.0252 -1.0000 -1.0000 4640951 1577562392.40 151.4924 60.0018 32.0000 1.9609 1.9616 413.7493 413.9153 0.0252 -1.0000 -1.0000 4641013 1577562392.50 151.4924 60.0018 32.0000 1.9599 1.9605 413.7930 413.9595 0.0253 -1.0000 -1.0000 4641248 1577562392.60 151.4924 60.0018 32.0000 1.9607 1.9614 413.8512 414.0181 0.0253 -1.0000 -1.0000 4641326 1577562392.70 151.4924 60.0018 32.0000 1.9601 1.9607 413.9035 414.0695 0.0251 -1.0000 -1.0000 4641388 1577562392.80 151.4924 60.0018 32.0000 1.9609 1.9616 413.8228 413.9893 0.0253 -1.0000 -1.0000 4641451 1577562392.90 151.4924 60.0018 32.0000 1.9605 1.9611 413.7828 413.9496 0.0253 -1.0000 -1.0000 4641513 1577562393.00 151.4924 60.0018 32.0000 1.9605 1.9612 413.8544 414.0204 0.0252 -1.0000 -1.0000 4641748 1577562393.10 151.4924 60.0018 32.0000 1.9612 1.9619 413.8689 414.0345 0.0251 -1.0000 -1.0000 4641810 1577562393.20 151.4924 60.0018 32.0000 1.9610 1.9617 413.7948 413.9616 0.0253 -1.0000 -1.0000 4641888 1577562393.30 151.5128 60.0018 32.0000 1.9609 1.9615 413.8150 413.9807 0.0250 -1.0000 -1.0000 4641951 1577562393.40 151.5140 60.0018 32.0000 1.9608 1.9614 413.8407 414.0059 0.0251 -1.0000 -1.0000 4642013 1577562393.50 151.5140 60.0018 32.0000 1.9605 1.9611 413.8427 414.0094 0.0252 -1.0000 -1.0000 4642092 1577562393.60 151.5140 60.0018 32.0000 1.9609 1.9615 413.8166 413.9822 0.0251 -1.0000 -1.0000 4642154 1577562393.70 151.5140 60.0018 32.0000 1.9606 1.9613 413.8933 414.0592 0.0252 -1.0000 -1.0000 4642216 1577562393.80 151.5140 60.0018 32.0000 1.9617 1.9624 413.7908 413.9580 0.0253 -1.0000 -1.0000 4642279 1577562393.90 151.5010 60.0018 32.0000 1.9607 1.9614 413.8740 414.0393 0.0251 -1.0000 -1.0000 4642341 1577562394.00 151.5010 60.0018 32.0000 1.9602 1.9608 413.7559 413.9220 0.0253 -1.0000 -1.0000 4642482 1577562394.10 151.5010 60.0018 32.0000 1.9606 1.9612 413.7944 413.9597 0.0250 -1.0000 -1.0000 4642544 1577562394.20 151.5010 60.0018 32.0000 1.9614 1.9620 413.8611 414.0265 0.0251 -1.0000 -1.0000 4642607 1577562394.30 151.5010 60.0018 32.0000 1.9615 1.9621 413.8522 414.0182 0.0252 -1.0000 -1.0000 4642685 1577562394.40 151.5083 60.0018 32.0000 1.9607 1.9613 413.8073 413.9741 0.0252 -1.0000 -1.0000 4642748 1577562394.50 151.5083 60.0018 32.0000 1.9609 1.9616 413.8851 414.0506 0.0251 -1.0000 -1.0000 4642810 1577562394.60 151.5083 60.0018 32.0000 1.9606 1.9613 413.8483 414.0145 0.0252 -1.0000 -1.0000 4642998 1577562394.70 151.5083 60.0018 32.0000 1.9611 1.9617 413.8413 414.0076 0.0252 -1.0000 -1.0000 4643044 1577562394.80 151.5083 60.0018 32.0000 1.9604 1.9610 413.8747 414.0410 0.0252 -1.0000 -1.0000 4643123 1577562394.90 151.5077 60.0020 32.0000 1.9605 1.9611 413.8869 414.0534 0.0253 -1.0000 -1.0000 4643185 1577562395.00 151.5044 60.0028 32.0000 1.9603 1.9609 413.8672 414.0317 0.0249 -1.0000 -1.0000 4643248 1577562395.10 151.5044 60.0028 32.0000 1.9606 1.9613 413.8279 413.9930 0.0251 -1.0000 -1.0000 4643482 1577562395.20 151.5044 60.0028 32.0000 1.9612 1.9619 413.7882 413.9538 0.0251 -1.0000 -1.0000 4643560 1577562395.30 151.5044 60.0028 32.0000 1.9607 1.9613 413.8394 414.0054 0.0252 -1.0000 -1.0000 4643623 1577562395.40 151.5044 60.0028 32.0000 1.9610 1.9616 413.8030 413.9690 0.0251 -1.0000 -1.0000 4643685 1577562395.50 151.5260 60.0028 32.0000 1.9604 1.9611 413.7923 413.9575 0.0251 -1.0000 -1.0000 4643763 1577562395.60 151.5260 60.0028 32.0000 1.9609 1.9615 413.8014 413.9671 0.0252 -1.0000 -1.0000 4644498 1577562395.70 151.5260 60.0028 32.0000 1.9611 1.9618 413.7845 413.9514 0.0253 -1.0000 -1.0000 4644576 1577562395.80 151.5260 60.0028 32.0000 1.9618 1.9624 413.8893 414.0558 0.0252 -1.0000 -1.0000 4644638 1577562395.90 151.5260 60.0028 32.0000 1.9614 1.9620 413.8934 414.0597 0.0252 -1.0000 -1.0000 4644701 1577562396.00 151.4832 60.0028 32.0000 1.9610 1.9617 413.8245 413.9905 0.0252 -1.0000 -1.0000 4644763 1577562396.10 151.4774 60.0028 32.0000 1.9605 1.9612 413.8484 414.0150 0.0252 -1.0000 -1.0000 4644826 1577562396.20 151.4774 60.0028 32.0000 1.9608 1.9614 413.8009 413.9671 0.0252 -1.0000 -1.0000 4644888 1577562396.30 151.4774 60.0028 32.0000 1.9602 1.9608 413.6825 413.8490 0.0252 -1.0000 -1.0000 4644967 1577562396.40 151.4774 60.0028 32.0000 1.9610 1.9617 413.8155 413.9813 0.0252 -1.0000 -1.0000 4645029 1577562396.50 151.4774 60.0028 32.0000 1.9608 1.9615 413.7519 413.9173 0.0251 -1.0000 -1.0000 4645092 1577562396.60 151.4774 60.0028 32.0000 1.9612 1.9619 413.8532 414.0195 0.0252 -1.0000 -1.0000 4645170 1577562396.70 151.4774 60.0028 32.0000 1.9607 1.9614 413.8003 413.9667 0.0252 -1.0000 -1.0000 4645232 1577562396.80 151.4774 60.0028 32.0000 1.9610 1.9616 413.8210 413.9860 0.0250 -1.0000 -1.0000 4645295 1577562396.90 151.4774 60.0028 32.0000 1.9604 1.9610 413.7490 413.9142 0.0251 -1.0000 -1.0000 4645357 1577562397.00 151.4774 60.0028 32.0000 1.9614 1.9621 413.7617 413.9276 0.0252 -1.0000 -1.0000 4645419 1577562397.10 151.4773 60.0028 32.0000 1.9610 1.9617 413.7939 413.9595 0.0250 -1.0000 -1.0000 4645482 1577562397.20 151.4773 60.0028 32.0000 1.9609 1.9616 413.7839 413.9490 0.0251 -1.0000 -1.0000 4645763 1577562397.30 151.4773 60.0028 32.0000 1.9610 1.9616 413.7838 413.9502 0.0253 -1.0000 -1.0000 4645826 1577562397.40 151.5343 60.0028 32.0000 1.9614 1.9620 413.7786 413.9448 0.0252 -1.0000 -1.0000 4645888 1577562397.50 151.5343 60.0028 32.0000 1.9612 1.9618 413.8140 413.9801 0.0251 -1.0000 -1.0000 4645967 1577562397.60 151.5343 60.0028 32.0000 1.9611 1.9617 413.8081 413.9731 0.0251 -1.0000 -1.0000 4646029 1577562397.70 151.5343 60.0028 32.0000 1.9615 1.9621 413.8050 413.9707 0.0251 -1.0000 -1.0000 4646232 1577562397.80 151.5343 60.0028 32.0000 1.9611 1.9617 413.8619 414.0278 0.0252 -1.0000 -1.0000 4646294 1577562397.90 151.5343 60.0028 32.0000 1.9612 1.9619 413.8170 413.9833 0.0251 -1.0000 -1.0000 4646419 1577562398.00 151.5343 60.0028 32.0000 1.9609 1.9615 413.7395 413.9045 0.0250 -1.0000 -1.0000 4646482 1577562398.10 151.5014 60.0028 32.0000 1.9609 1.9615 413.7893 413.9555 0.0252 -1.0000 -1.0000 4646544 1577562398.20 151.5143 60.0028 32.0000 1.9608 1.9615 413.8098 413.9756 0.0251 -1.0000 -1.0000 4647592 1577562398.30 151.5143 60.0028 32.0000 1.9600 1.9606 413.8151 413.9805 0.0251 -1.0000 -1.0000 4647670 1577562398.40 151.5143 60.0028 32.0000 1.9605 1.9611 413.7566 413.9221 0.0251 -1.0000 -1.0000 4647732 1577562398.50 151.5143 60.0028 32.0000 1.9613 1.9619 413.8186 413.9843 0.0251 -1.0000 -1.0000 4647795 1577562398.60 151.5143 60.0028 32.0000 1.9608 1.9614 413.8132 413.9793 0.0252 -1.0000 -1.0000 4647857 1577562398.70 151.4888 60.0028 32.0000 1.9608 1.9615 413.8256 413.9916 0.0251 -1.0000 -1.0000 4648013 1577562398.80 151.4509 60.0028 32.0000 1.9606 1.9612 413.7662 413.9318 0.0252 -1.0000 -1.0000 4648076 1577562398.90 151.4509 60.0028 32.0000 1.9604 1.9611 413.8036 413.9693 0.0251 -1.0000 -1.0000 4648138 1577562399.00 151.4509 60.0028 32.0000 1.9604 1.9610 413.8113 413.9767 0.0251 -1.0000 -1.0000 4648201 1577562399.10 151.4509 60.0028 32.0000 1.9616 1.9622 413.8450 414.0107 0.0251 -1.0000 -1.0000 4648263 1577562399.20 151.4509 60.0028 32.0000 1.9615 1.9622 413.8281 413.9955 0.0254 -1.0000 -1.0000 4648341 1577562399.30 151.4807 60.0028 32.0000 1.9617 1.9623 413.8030 413.9689 0.0251 -1.0000 -1.0000 4648404 1577562399.40 151.4807 60.0028 32.0000 1.9610 1.9617 413.7747 413.9402 0.0251 -1.0000 -1.0000 4648466 1577562399.50 151.4807 60.0028 32.0000 1.9608 1.9614 413.8398 414.0054 0.0251 -1.0000 -1.0000 4648544 1577562399.60 151.4807 60.0028 32.0000 1.9609 1.9616 413.8247 413.9911 0.0252 -1.0000 -1.0000 4648607 1577562399.70 151.4807 60.0028 32.0000 1.9605 1.9612 413.8375 414.0033 0.0251 -1.0000 -1.0000 4648685 1577562399.80 151.5061 60.0023 32.0000 1.9607 1.9614 413.6921 413.8578 0.0252 -1.0000 -1.0000 4648748 1577562399.90 151.5066 60.0023 32.0000 1.9607 1.9613 413.8540 414.0201 0.0252 -1.0000 -1.0000 4648810 1577562400.00 151.5066 60.0023 32.0000 1.9611 1.9618 413.8591 414.0248 0.0252 -1.0000 -1.0000 4648873 1577562400.10 151.5066 60.0023 32.0000 1.9609 1.9615 413.8510 414.0171 0.0251 -1.0000 -1.0000 4648935 1577562400.20 151.5066 60.0023 32.0000 1.9605 1.9612 413.8379 414.0032 0.0251 -1.0000 -1.0000 4648998 1577562400.30 151.5066 60.0023 32.0000 1.9603 1.9610 413.9099 414.0753 0.0251 -1.0000 -1.0000 4649076 1577562400.40 151.5066 60.0023 32.0000 1.9602 1.9608 413.8521 414.0177 0.0252 -1.0000 -1.0000 4649138 1577562400.50 151.5066 60.0023 32.0000 1.9610 1.9617 413.8691 414.0348 0.0251 -1.0000 -1.0000 4649201 1577562400.60 151.5066 60.0023 32.0000 1.9603 1.9609 413.7631 413.9285 0.0251 -1.0000 -1.0000 4649279 1577562400.70 151.5066 60.0023 32.0000 1.9605 1.9612 413.7959 413.9619 0.0252 -1.0000 -1.0000 4649341 1577562400.80 151.5066 60.0023 32.0000 1.9607 1.9614 413.8159 413.9828 0.0253 -1.0000 -1.0000 4649404 1577562400.90 151.5066 60.0023 32.0000 1.9601 1.9607 413.8200 413.9858 0.0252 -1.0000 -1.0000 4649467 1577562401.00 151.5066 60.0023 32.0000 1.9608 1.9614 413.8013 413.9680 0.0253 -1.0000 -1.0000 4649529 1577562401.10 151.5384 60.0023 32.0000 1.9604 1.9610 413.8247 413.9891 0.0249 -1.0000 -1.0000 4649592 1577562401.20 151.5444 60.0023 32.0000 1.9609 1.9615 413.8007 413.9659 0.0251 -1.0000 -1.0000 4649670 1577562401.30 151.5444 60.0023 32.0000 1.9610 1.9616 413.8729 414.0382 0.0250 -1.0000 -1.0000 4650263 1577562401.40 151.5444 60.0023 32.0000 1.9605 1.9611 413.8994 414.0647 0.0251 -1.0000 -1.0000 4650326 1577562401.50 151.5444 60.0023 32.0000 1.9604 1.9610 413.8045 413.9706 0.0252 -1.0000 -1.0000 4650388 1577562401.60 151.5134 60.0023 32.0000 1.9608 1.9615 413.8237 413.9896 0.0252 -1.0000 -1.0000 4650451 1577562401.70 151.5022 60.0023 32.0000 1.9604 1.9611 413.7488 413.9147 0.0251 -1.0000 -1.0000 4650529 1577562401.80 151.5022 60.0023 32.0000 1.9609 1.9615 413.8097 413.9753 0.0252 -1.0000 -1.0000 4650592 1577562401.90 151.5022 60.0023 32.0000 1.9611 1.9617 413.8027 413.9690 0.0252 -1.0000 -1.0000 4650654 1577562402.00 151.5022 60.0023 32.0000 1.9611 1.9617 413.8218 413.9862 0.0250 -1.0000 -1.0000 4650732 1577562402.10 151.5022 60.0023 32.0000 1.9607 1.9614 413.7670 413.9324 0.0252 -1.0000 -1.0000 4650794 1577562402.20 151.4969 60.0023 32.0000 1.9606 1.9613 413.8164 413.9826 0.0252 -1.0000 -1.0000 4650857 1577562402.30 151.4969 60.0023 32.0000 1.9604 1.9611 413.8304 413.9958 0.0251 -1.0000 -1.0000 4650998 1577562402.40 151.4969 60.0023 32.0000 1.9608 1.9615 413.8341 414.0001 0.0252 -1.0000 -1.0000 4651060 1577562402.50 151.4969 60.0023 32.0000 1.9605 1.9612 413.8578 414.0243 0.0253 -1.0000 -1.0000 4651123 1577562402.60 151.4969 60.0023 32.0000 1.9604 1.9611 413.8828 414.0476 0.0250 -1.0000 -1.0000 4651201 1577562402.70 151.5097 60.0023 32.0000 1.9608 1.9615 413.7990 413.9642 0.0251 -1.0000 -1.0000 4651263 1577562402.80 151.5162 60.0023 32.0000 1.9607 1.9614 413.7921 413.9570 0.0250 -1.0000 -1.0000 4651482 1577562402.90 151.5162 60.0023 32.0000 1.9609 1.9615 413.8290 413.9941 0.0251 -1.0000 -1.0000 4651560 1577562403.00 151.5162 60.0023 32.0000 1.9608 1.9614 413.7768 413.9428 0.0252 -1.0000 -1.0000 4651623 1577562403.10 151.5162 60.0023 32.0000 1.9610 1.9616 413.8417 414.0074 0.0251 -1.0000 -1.0000 4651685 1577562403.20 151.5162 60.0023 32.0000 1.9616 1.9622 413.8824 414.0479 0.0251 -1.0000 -1.0000 4651763 1577562403.30 151.5162 60.0023 32.0000 1.9619 1.9625 413.8046 413.9715 0.0253 -1.0000 -1.0000 4651826 1577562403.40 151.5162 60.0023 32.0000 1.9603 1.9609 413.8759 414.0416 0.0250 -1.0000 -1.0000 4651998 1577562403.50 151.5162 60.0023 32.0000 1.9607 1.9614 413.8460 414.0111 0.0251 -1.0000 -1.0000 4652060 1577562403.60 151.5162 60.0023 32.0000 1.9614 1.9620 413.7951 413.9610 0.0251 -1.0000 -1.0000 4652123 1577562403.70 151.5162 60.0023 32.0000 1.9609 1.9615 413.8713 414.0363 0.0250 -1.0000 -1.0000 4652201 1577562403.80 151.4653 60.0023 32.0000 1.9609 1.9616 413.8369 414.0022 0.0251 -1.0000 -1.0000 4652263 1577562403.90 151.4653 60.0023 32.0000 1.9609 1.9615 413.7519 413.9172 0.0251 -1.0000 -1.0000 4652498 1577562404.00 151.4653 60.0023 32.0000 1.9611 1.9618 413.8149 413.9800 0.0251 -1.0000 -1.0000 4652560 1577562404.10 151.4653 60.0023 32.0000 1.9611 1.9618 413.8440 414.0093 0.0250 -1.0000 -1.0000 4652623 1577562404.20 151.4653 60.0023 32.0000 1.9612 1.9619 413.7537 413.9180 0.0249 -1.0000 -1.0000 4652685 1577562404.30 151.4653 60.0023 32.0000 1.9610 1.9617 413.7758 413.9415 0.0251 -1.0000 -1.0000 4652763 1577562404.40 151.4843 60.0023 32.0000 1.9604 1.9610 413.8623 414.0284 0.0252 -1.0000 -1.0000 4653248 1577562404.50 151.4843 60.0023 32.0000 1.9608 1.9614 413.8551 414.0205 0.0251 -1.0000 -1.0000 4653310 1577562404.60 151.4843 60.0023 32.0000 1.9611 1.9617 413.7960 413.9627 0.0253 -1.0000 -1.0000 4653388 1577562404.70 151.4843 60.0023 32.0000 1.9605 1.9612 413.8122 413.9781 0.0251 -1.0000 -1.0000 4653451 1577562404.80 151.4843 60.0023 32.0000 1.9605 1.9611 413.8486 414.0127 0.0249 -1.0000 -1.0000 4653513 1577562404.90 151.4973 60.0026 32.0000 1.9603 1.9610 413.8021 413.9686 0.0254 -1.0000 -1.0000 4653748 1577562405.00 151.5045 60.0028 32.0000 1.9614 1.9620 413.7988 413.9665 0.0253 -1.0000 -1.0000 4653810 1577562405.10 151.5045 60.0028 32.0000 1.9615 1.9621 413.9351 414.1002 0.0249 -1.0000 -1.0000 4653873 1577562405.20 151.5045 60.0028 32.0000 1.9613 1.9619 413.8772 414.0424 0.0251 -1.0000 -1.0000 4653935 1577562405.30 151.5045 60.0028 32.0000 1.9608 1.9615 413.8590 414.0243 0.0250 -1.0000 -1.0000 4653998 1577562405.40 151.5045 60.0028 32.0000 1.9608 1.9614 413.7736 413.9390 0.0251 -1.0000 -1.0000 4654232 1577562405.50 151.4827 60.0028 32.0000 1.9598 1.9604 413.8627 414.0290 0.0252 -1.0000 -1.0000 4654310 1577562405.60 151.4827 60.0028 32.0000 1.9610 1.9616 413.8485 414.0140 0.0251 -1.0000 -1.0000 4654373 1577562405.70 151.4827 60.0028 32.0000 1.9608 1.9615 413.9628 414.1294 0.0253 -1.0000 -1.0000 4654451 1577562405.80 151.4827 60.0028 32.0000 1.9606 1.9613 413.9049 414.0699 0.0251 -1.0000 -1.0000 4654513 1577562405.90 151.4827 60.0028 32.0000 1.9603 1.9609 413.8869 414.0530 0.0251 -1.0000 -1.0000 4654701 1577562406.00 151.5110 60.0028 32.0000 1.9606 1.9612 413.8401 414.0059 0.0251 -1.0000 -1.0000 4654779 1577562406.10 151.5181 60.0028 32.0000 1.9610 1.9617 413.8280 413.9938 0.0252 -1.0000 -1.0000 4654826 1577562406.20 151.5181 60.0028 32.0000 1.9608 1.9615 413.8210 413.9869 0.0251 -1.0000 -1.0000 4654904 1577562406.30 151.5181 60.0028 32.0000 1.9610 1.9616 413.8810 414.0456 0.0250 -1.0000 -1.0000 4654967 1577562406.40 151.5181 60.0028 32.0000 1.9604 1.9611 413.9045 414.0704 0.0251 -1.0000 -1.0000 4655029 1577562406.50 151.5181 60.0028 32.0000 1.9602 1.9609 413.9086 414.0738 0.0251 -1.0000 -1.0000 4655092 1577562406.60 151.4726 60.0028 32.0000 1.9603 1.9610 413.8483 414.0125 0.0249 -1.0000 -1.0000 4655170 1577562406.70 151.4726 60.0028 32.0000 1.9603 1.9610 413.9068 414.0725 0.0251 -1.0000 -1.0000 4655232 1577562406.80 151.4726 60.0028 32.0000 1.9612 1.9619 413.8025 413.9680 0.0251 -1.0000 -1.0000 4655295 1577562406.90 151.4726 60.0028 32.0000 1.9608 1.9614 413.8666 414.0328 0.0252 -1.0000 -1.0000 4655482 1577562407.00 151.4726 60.0028 32.0000 1.9605 1.9612 413.8275 413.9931 0.0252 -1.0000 -1.0000 4655544 1577562407.10 151.5236 60.0028 32.0000 1.9607 1.9614 413.8336 413.9993 0.0251 -1.0000 -1.0000 4655623 1577562407.20 151.5259 60.0028 32.0000 1.9608 1.9615 413.8592 414.0250 0.0252 -1.0000 -1.0000 4655685 1577562407.30 151.5259 60.0028 32.0000 1.9608 1.9614 413.8940 414.0594 0.0251 -1.0000 -1.0000 4655748 1577562407.40 151.5259 60.0028 32.0000 1.9606 1.9613 413.9078 414.0740 0.0252 -1.0000 -1.0000 4655810 1577562407.50 151.5259 60.0028 32.0000 1.9606 1.9612 413.8387 414.0047 0.0252 -1.0000 -1.0000 4655888 1577562407.60 151.5246 60.0028 32.0000 1.9604 1.9611 413.8309 413.9961 0.0251 -1.0000 -1.0000 4655951 1577562407.70 151.5011 60.0028 32.0000 1.9613 1.9619 413.8361 414.0024 0.0253 -1.0000 -1.0000 4656029 1577562407.80 151.5011 60.0028 32.0000 1.9606 1.9612 413.8176 413.9831 0.0251 -1.0000 -1.0000 4656092 1577562407.90 151.5011 60.0028 32.0000 1.9607 1.9613 413.8261 413.9914 0.0250 -1.0000 -1.0000 4656154 1577562408.00 151.5011 60.0028 32.0000 1.9602 1.9609 413.8430 414.0083 0.0251 -1.0000 -1.0000 4656732 1577562408.10 151.5011 60.0028 32.0000 1.9602 1.9609 413.7851 413.9506 0.0251 -1.0000 -1.0000 4656795 1577562408.20 151.4784 60.0028 32.0000 1.9602 1.9608 413.8139 413.9796 0.0252 -1.0000 -1.0000 4656857 1577562408.30 151.4767 60.0028 32.0000 1.9606 1.9613 413.8182 413.9844 0.0251 -1.0000 -1.0000 4656935 1577562408.40 151.4767 60.0028 32.0000 1.9605 1.9611 413.8090 413.9744 0.0251 -1.0000 -1.0000 4656998 1577562408.50 151.4767 60.0028 32.0000 1.9607 1.9613 413.8782 414.0429 0.0250 -1.0000 -1.0000 4657185 1577562408.60 151.4767 60.0028 32.0000 1.9609 1.9615 413.7888 413.9544 0.0251 -1.0000 -1.0000 4657263 1577562408.70 151.4830 60.0028 32.0000 1.9608 1.9614 413.7945 413.9602 0.0251 -1.0000 -1.0000 4657326 1577562408.80 151.5056 60.0028 32.0000 1.9606 1.9613 413.8116 413.9765 0.0251 -1.0000 -1.0000 4657388 1577562408.90 151.5056 60.0028 32.0000 1.9603 1.9610 413.8587 414.0250 0.0252 -1.0000 -1.0000 4657451 1577562409.00 151.5056 60.0028 32.0000 1.9604 1.9611 413.8575 414.0234 0.0251 -1.0000 -1.0000 4657748 1577562409.10 151.5056 60.0028 32.0000 1.9602 1.9609 413.7827 413.9480 0.0251 -1.0000 -1.0000 4657810 1577562409.20 151.5056 60.0028 32.0000 1.9605 1.9612 413.8267 413.9921 0.0251 -1.0000 -1.0000 4657888 1577562409.30 151.4920 60.0028 32.0000 1.9604 1.9611 413.7517 413.9179 0.0252 -1.0000 -1.0000 4657951 1577562409.40 151.4920 60.0028 32.0000 1.9597 1.9603 413.7623 413.9278 0.0251 -1.0000 -1.0000 4658013 1577562409.50 151.4920 60.0028 32.0000 1.9611 1.9618 413.8040 413.9695 0.0251 -1.0000 -1.0000 4658201 1577562409.60 151.4920 60.0028 32.0000 1.9609 1.9615 413.8138 413.9794 0.0251 -1.0000 -1.0000 4658263 1577562409.70 151.4920 60.0028 32.0000 1.9607 1.9614 413.8535 414.0181 0.0250 -1.0000 -1.0000 4658326 1577562409.80 151.4920 60.0028 32.0000 1.9612 1.9618 413.8750 414.0404 0.0251 -1.0000 -1.0000 4658388 1577562409.90 151.5028 60.0026 32.0000 1.9607 1.9614 413.8195 413.9857 0.0252 -1.0000 -1.0000 4658451 1577562410.00 151.5243 60.0023 32.0000 1.9615 1.9621 413.8419 414.0070 0.0251 -1.0000 -1.0000 4658748 1577562410.10 151.5243 60.0023 32.0000 1.9613 1.9619 413.8151 413.9809 0.0252 -1.0000 -1.0000 4658810 1577562410.20 151.5243 60.0023 32.0000 1.9605 1.9612 413.8667 414.0331 0.0252 -1.0000 -1.0000 4658873 1577562410.30 151.5243 60.0023 32.0000 1.9611 1.9617 413.8659 414.0320 0.0251 -1.0000 -1.0000 4658951 1577562410.40 151.5243 60.0023 32.0000 1.9609 1.9616 413.8199 413.9847 0.0250 -1.0000 -1.0000 4659013 1577562410.50 151.5243 60.0023 32.0000 1.9608 1.9614 413.8129 413.9796 0.0252 -1.0000 -1.0000 4659201 1577562410.60 151.4541 60.0023 32.0000 1.9618 1.9624 413.7966 413.9621 0.0251 -1.0000 -1.0000 4659279 1577562410.70 151.4541 60.0023 32.0000 1.9604 1.9611 413.8196 413.9851 0.0251 -1.0000 -1.0000 4659341 1577562410.80 151.4541 60.0023 32.0000 1.9608 1.9614 413.7947 413.9609 0.0252 -1.0000 -1.0000 4659404 1577562410.90 151.4541 60.0023 32.0000 1.9604 1.9610 413.7895 413.9550 0.0251 -1.0000 -1.0000 4659466 1577562411.00 151.4541 60.0023 32.0000 1.9606 1.9612 413.7978 413.9631 0.0251 -1.0000 -1.0000 4659529 1577562411.10 151.4844 60.0023 32.0000 1.9608 1.9614 413.8217 413.9871 0.0251 -1.0000 -1.0000 4700232 1577562411.20 151.5238 60.0023 32.0000 1.9613 1.9620 413.7808 413.9459 0.0250 -1.0000 -1.0000 4700294 1577562411.30 151.5238 60.0023 32.0000 1.9612 1.9619 413.8701 414.0352 0.0251 -1.0000 -1.0000 4700357 1577562411.40 151.5238 60.0023 32.0000 1.9606 1.9612 413.8437 414.0096 0.0251 -1.0000 -1.0000 4700435 1577562411.50 151.5238 60.0023 32.0000 1.9613 1.9620 413.8619 414.0279 0.0252 -1.0000 -1.0000 4700513 1577562411.60 151.5238 60.0023 32.0000 1.9615 1.9622 413.8153 413.9819 0.0253 -1.0000 -1.0000 4700576 1577562411.70 151.5188 60.0023 32.0000 1.9617 1.9624 413.7753 413.9420 0.0253 -1.0000 -1.0000 4700638 1577562411.80 151.5188 60.0023 32.0000 1.9614 1.9621 413.7855 413.9524 0.0252 -1.0000 -1.0000 4700701 1577562411.90 151.5188 60.0023 32.0000 1.9618 1.9625 413.8721 414.0373 0.0251 -1.0000 -1.0000 4700763 1577562412.00 151.5188 60.0023 32.0000 1.9607 1.9614 413.8462 414.0121 0.0252 -1.0000 -1.0000 4700841 1577562412.10 151.5188 60.0023 32.0000 1.9613 1.9620 413.8621 414.0266 0.0250 -1.0000 -1.0000 4700904 1577562412.20 151.5096 60.0023 32.0000 1.9610 1.9616 413.8690 414.0358 0.0254 -1.0000 -1.0000 4701013 1577562412.30 151.4701 60.0023 32.0000 1.9613 1.9620 413.8081 413.9733 0.0250 -1.0000 -1.0000 4701091 1577562412.40 151.4701 60.0023 32.0000 1.9610 1.9617 413.8118 413.9776 0.0251 -1.0000 -1.0000 4701154 1577562412.50 151.4701 60.0023 32.0000 1.9603 1.9609 413.8241 413.9893 0.0250 -1.0000 -1.0000 4701216 1577562412.60 151.4701 60.0023 32.0000 1.9608 1.9615 413.8171 413.9816 0.0250 -1.0000 -1.0000 4701279 1577562412.70 151.4701 60.0023 32.0000 1.9610 1.9616 413.8543 414.0198 0.0251 -1.0000 -1.0000 4701341 1577562412.80 151.5342 60.0023 32.0000 1.9606 1.9613 413.8370 414.0019 0.0250 -1.0000 -1.0000 4701404 1577562412.90 151.5342 60.0023 32.0000 1.9609 1.9615 413.8416 414.0068 0.0251 -1.0000 -1.0000 4701482 1577562413.00 151.5342 60.0023 32.0000 1.9612 1.9618 413.7733 413.9387 0.0251 -1.0000 -1.0000 4701544 1577562413.10 151.5342 60.0023 32.0000 1.9610 1.9616 413.8108 413.9761 0.0251 -1.0000 -1.0000 4701607 1577562413.20 151.5342 60.0023 32.0000 1.9614 1.9620 413.8350 414.0002 0.0251 -1.0000 -1.0000 4701685 1577562413.30 151.5342 60.0023 32.0000 1.9611 1.9618 413.8322 413.9983 0.0251 -1.0000 -1.0000 4701748 1577562413.40 151.5342 60.0023 32.0000 1.9609 1.9616 413.8425 414.0077 0.0251 -1.0000 -1.0000 4701810 1577562413.50 151.5342 60.0023 32.0000 1.9614 1.9621 413.8531 414.0195 0.0252 -1.0000 -1.0000 4701888 1577562413.60 151.5342 60.0023 32.0000 1.9608 1.9614 413.7966 413.9614 0.0250 -1.0000 -1.0000 4702263 1577562413.70 151.5342 60.0023 32.0000 1.9616 1.9622 413.9117 414.0771 0.0251 -1.0000 -1.0000 4702341 1577562413.80 151.5342 60.0023 32.0000 1.9611 1.9617 413.8224 413.9879 0.0251 -1.0000 -1.0000 4702404 1577562413.90 151.5342 60.0023 32.0000 1.9618 1.9624 413.8564 414.0215 0.0250 -1.0000 -1.0000 4702467 1577562414.00 151.5117 60.0023 32.0000 1.9607 1.9614 413.8617 414.0259 0.0250 -1.0000 -1.0000 4702544 1577562414.10 151.4954 60.0023 32.0000 1.9608 1.9615 413.8085 413.9745 0.0252 -1.0000 -1.0000 4702779 1577562414.20 151.4954 60.0023 32.0000 1.9600 1.9607 413.7981 413.9645 0.0251 -1.0000 -1.0000 4702841 1577562414.30 151.4954 60.0023 32.0000 1.9610 1.9616 413.8542 414.0191 0.0250 -1.0000 -1.0000 4702919 1577562414.40 151.4954 60.0023 32.0000 1.9609 1.9616 413.7553 413.9199 0.0250 -1.0000 -1.0000 4702982 1577562414.50 151.4954 60.0023 32.0000 1.9607 1.9614 413.8106 413.9762 0.0251 -1.0000 -1.0000 4703044 1577562414.60 151.5092 60.0023 32.0000 1.9605 1.9611 413.7971 413.9622 0.0250 -1.0000 -1.0000 4703232 1577562414.70 151.5092 60.0023 32.0000 1.9612 1.9618 413.8130 413.9777 0.0250 -1.0000 -1.0000 4703295 1577562414.80 151.5092 60.0023 32.0000 1.9612 1.9619 413.7870 413.9522 0.0251 -1.0000 -1.0000 4703357 1577562414.90 151.5092 60.0023 32.0000 1.9608 1.9615 413.8473 414.0122 0.0250 -1.0000 -1.0000 4703435 1577562415.00 151.5092 60.0023 32.0000 1.9615 1.9621 413.8998 414.0655 0.0251 -1.0000 -1.0000 4703498 1577562415.10 151.6188 60.0027 32.0000 1.9610 1.9617 413.8903 414.0563 0.0252 -1.0000 -1.0000 4703560 1577562415.20 151.6264 60.0027 32.0000 1.9615 1.9622 413.8646 414.0312 0.0253 -1.0000 -1.0000 4703810 1577562415.30 151.6264 60.0027 32.0000 1.9613 1.9619 413.8629 414.0267 0.0248 -1.0000 -1.0000 4703873 1577562415.40 151.6264 60.0027 32.0000 1.9614 1.9620 413.9136 414.0789 0.0251 -1.0000 -1.0000 4703935 1577562415.50 151.6264 60.0027 32.0000 1.9614 1.9620 413.9484 414.1139 0.0251 -1.0000 -1.0000 4703998 1577562415.60 151.6210 60.0027 32.0000 1.9613 1.9620 413.8876 414.0526 0.0250 -1.0000 -1.0000 4704060 1577562415.70 151.5844 60.0027 32.0000 1.9611 1.9617 413.8580 414.0230 0.0250 -1.0000 -1.0000 4704279 1577562415.80 151.5844 60.0027 32.0000 1.9614 1.9621 413.8056 413.9712 0.0252 -1.0000 -1.0000 4704341 1577562415.90 151.5844 60.0027 32.0000 1.9614 1.9621 413.8703 414.0359 0.0251 -1.0000 -1.0000 4704404 1577562416.00 151.5844 60.0027 32.0000 1.9608 1.9614 413.8660 414.0329 0.0253 -1.0000 -1.0000 4704466 1577562416.10 151.5844 60.0027 32.0000 1.9610 1.9617 413.8824 414.0489 0.0253 -1.0000 -1.0000 4704529 1577562416.20 151.5756 60.0027 32.0000 1.9609 1.9615 413.8395 414.0059 0.0252 -1.0000 -1.0000 4705779 1577562416.30 151.4912 60.0027 32.0000 1.9610 1.9616 413.9085 414.0736 0.0251 -1.0000 -1.0000 4705857 1577562416.40 151.4912 60.0027 32.0000 1.9611 1.9618 413.8098 413.9759 0.0251 -1.0000 -1.0000 4705919 1577562416.50 151.4912 60.0027 32.0000 1.9610 1.9616 413.8650 414.0302 0.0251 -1.0000 -1.0000 4705982 1577562416.60 151.4912 60.0027 32.0000 1.9610 1.9616 413.8102 413.9755 0.0251 -1.0000 -1.0000 4706044 1577562416.70 151.4912 60.0027 32.0000 1.9607 1.9614 413.8400 414.0052 0.0250 -1.0000 -1.0000 4706107 1577562416.80 151.5198 60.0027 32.0000 1.9604 1.9611 413.8693 414.0343 0.0251 -1.0000 -1.0000 4706169 1577562416.90 151.5198 60.0027 32.0000 1.9609 1.9615 413.8115 413.9776 0.0252 -1.0000 -1.0000 4706248 1577562417.00 151.5198 60.0027 32.0000 1.9606 1.9612 413.8437 414.0093 0.0251 -1.0000 -1.0000 4706310 1577562417.10 151.5198 60.0027 32.0000 1.9602 1.9608 413.7847 413.9508 0.0252 -1.0000 -1.0000 4706373 1577562417.20 151.5198 60.0027 32.0000 1.9610 1.9616 413.8951 414.0610 0.0252 -1.0000 -1.0000 4706451 1577562417.30 151.4961 60.0027 32.0000 1.9611 1.9617 413.7688 413.9345 0.0250 -1.0000 -1.0000 4706513 1577562417.40 151.4805 60.0027 32.0000 1.9609 1.9615 413.7449 413.9098 0.0250 -1.0000 -1.0000 4706576 1577562417.50 151.4805 60.0027 32.0000 1.9606 1.9613 413.7824 413.9471 0.0250 -1.0000 -1.0000 4706638 1577562417.60 151.4805 60.0027 32.0000 1.9611 1.9618 413.7771 413.9432 0.0251 -1.0000 -1.0000 4706732 1577562417.70 151.4805 60.0027 32.0000 1.9607 1.9613 413.8114 413.9769 0.0251 -1.0000 -1.0000 4706888 1577562417.80 151.4805 60.0027 32.0000 1.9609 1.9615 413.7266 413.8916 0.0250 -1.0000 -1.0000 4706951 1577562417.90 151.4770 60.0027 32.0000 1.9606 1.9612 413.7801 413.9453 0.0251 -1.0000 -1.0000 4707013 1577562418.00 151.5026 60.0027 32.0000 1.9608 1.9614 413.8151 413.9802 0.0250 -1.0000 -1.0000 4707091 1577562418.10 151.5026 60.0027 32.0000 1.9608 1.9614 413.8411 414.0061 0.0250 -1.0000 -1.0000 4707154 1577562418.20 151.5026 60.0027 32.0000 1.9613 1.9619 413.8265 413.9923 0.0252 -1.0000 -1.0000 4707217 1577562418.30 151.5026 60.0027 32.0000 1.9607 1.9614 413.9156 414.0814 0.0251 -1.0000 -1.0000 4707295 1577562418.40 151.5026 60.0027 32.0000 1.9605 1.9611 413.8212 413.9860 0.0250 -1.0000 -1.0000 4707357 1577562418.50 151.5026 60.0027 32.0000 1.9604 1.9610 413.8006 413.9649 0.0250 -1.0000 -1.0000 4707419 1577562418.60 151.5026 60.0027 32.0000 1.9603 1.9609 413.8312 413.9964 0.0250 -1.0000 -1.0000 4707482 1577562418.70 151.5026 60.0027 32.0000 1.9605 1.9612 413.8418 414.0062 0.0249 -1.0000 -1.0000 4707544 1577562418.80 151.5026 60.0027 32.0000 1.9611 1.9617 413.8704 414.0357 0.0251 -1.0000 -1.0000 4707607 1577562418.90 151.5026 60.0027 32.0000 1.9608 1.9615 413.7872 413.9530 0.0252 -1.0000 -1.0000 4707685 1577562419.00 151.5026 60.0027 32.0000 1.9603 1.9609 413.8082 413.9742 0.0251 -1.0000 -1.0000 4707748 1577562419.10 151.5282 60.0032 32.0000 1.9607 1.9614 413.7641 413.9287 0.0250 -1.0000 -1.0000 4707810 1577562419.20 151.5282 60.0032 32.0000 1.9606 1.9612 413.8427 414.0071 0.0249 -1.0000 -1.0000 4707888 1577562419.30 151.5282 60.0032 32.0000 1.9599 1.9605 413.8308 413.9968 0.0253 -1.0000 -1.0000 4708498 1577562419.40 151.5282 60.0032 32.0000 1.9605 1.9611 413.8380 414.0041 0.0251 -1.0000 -1.0000 4708560 1577562419.50 151.5282 60.0032 32.0000 1.9605 1.9611 413.8464 414.0113 0.0250 -1.0000 -1.0000 4708638 1577562419.60 151.5282 60.0032 32.0000 1.9606 1.9612 413.8846 414.0499 0.0251 -1.0000 -1.0000 4708701 1577562419.70 151.5282 60.0032 32.0000 1.9608 1.9615 413.8441 414.0102 0.0252 -1.0000 -1.0000 4708779 1577562419.80 151.5282 60.0032 32.0000 1.9611 1.9617 413.8551 414.0208 0.0251 -1.0000 -1.0000 4708857 1577562419.90 151.5282 60.0032 32.0000 1.9609 1.9615 413.8872 414.0528 0.0251 -1.0000 -1.0000 4708919 1577562420.00 151.5282 60.0032 32.0000 1.9606 1.9613 413.8978 414.0629 0.0251 -1.0000 -1.0000 4708998 1577562420.10 151.5282 60.0032 32.0000 1.9605 1.9612 413.9396 414.1054 0.0251 -1.0000 -1.0000 4709060 1577562420.20 151.5282 60.0032 32.0000 1.9607 1.9613 413.8399 414.0037 0.0248 -1.0000 -1.0000 4709123 1577562420.30 151.5213 60.0032 32.0000 1.9603 1.9609 413.8172 413.9827 0.0251 -1.0000 -1.0000 4709201 1577562420.40 151.4659 60.0032 32.0000 1.9613 1.9619 413.8325 413.9974 0.0250 -1.0000 -1.0000 4709263 1577562420.50 151.4659 60.0032 32.0000 1.9608 1.9614 413.8499 414.0151 0.0250 -1.0000 -1.0000 4709326 1577562420.60 151.4659 60.0032 32.0000 1.9607 1.9613 413.8876 414.0535 0.0251 -1.0000 -1.0000 4709388 1577562420.70 151.4659 60.0032 32.0000 1.9605 1.9611 413.7968 413.9625 0.0251 -1.0000 -1.0000 4709451 1577562420.80 151.4659 60.0032 32.0000 1.9606 1.9612 413.7798 413.9454 0.0251 -1.0000 -1.0000 4709513 1577562420.90 151.4659 60.0032 32.0000 1.9607 1.9613 413.8248 413.9900 0.0251 -1.0000 -1.0000 4709592 1577562421.00 151.4659 60.0032 32.0000 1.9610 1.9616 413.8759 414.0413 0.0250 -1.0000 -1.0000 4709654 1577562421.10 151.4659 60.0032 32.0000 1.9606 1.9612 413.7847 413.9507 0.0253 -1.0000 -1.0000 4709717 1577562421.20 151.4659 60.0032 32.0000 1.9604 1.9610 413.8092 413.9749 0.0251 -1.0000 -1.0000 4709795 1577562421.30 151.4659 60.0032 32.0000 1.9608 1.9615 413.8140 413.9790 0.0251 -1.0000 -1.0000 4709857 1577562421.40 151.4659 60.0032 32.0000 1.9600 1.9607 413.7930 413.9586 0.0251 -1.0000 -1.0000 4709919 1577562421.50 151.4659 60.0032 32.0000 1.9602 1.9608 413.7701 413.9358 0.0251 -1.0000 -1.0000 4709982 1577562421.60 151.4659 60.0032 32.0000 1.9604 1.9611 413.7976 413.9625 0.0250 -1.0000 -1.0000 4710044 1577562421.70 151.4659 60.0032 32.0000 1.9607 1.9613 413.8943 414.0583 0.0248 -1.0000 -1.0000 4710123 1577562421.80 151.4659 60.0032 32.0000 1.9614 1.9620 413.7355 413.9003 0.0250 -1.0000 -1.0000 4710482 1577562421.90 151.4659 60.0032 32.0000 1.9604 1.9611 413.8321 413.9980 0.0252 -1.0000 -1.0000 4710560 1577562422.00 151.4659 60.0032 32.0000 1.9610 1.9616 413.7853 413.9514 0.0252 -1.0000 -1.0000 4710623 1577562422.10 151.4659 60.0032 32.0000 1.9606 1.9613 413.8164 413.9837 0.0253 -1.0000 -1.0000 4710685 1577562422.20 151.4659 60.0032 32.0000 1.9612 1.9618 413.8206 413.9862 0.0251 -1.0000 -1.0000 4710748 1577562422.30 151.4973 60.0032 32.0000 1.9606 1.9612 413.7609 413.9263 0.0251 -1.0000 -1.0000 4710826 1577562422.40 151.4636 60.0032 32.0000 1.9610 1.9616 413.8267 413.9923 0.0251 -1.0000 -1.0000 4710888 1577562422.50 151.4636 60.0032 32.0000 1.9614 1.9620 413.8077 413.9737 0.0251 -1.0000 -1.0000 4710951 1577562422.60 151.4636 60.0032 32.0000 1.9617 1.9624 413.8097 413.9746 0.0250 -1.0000 -1.0000 4711013 1577562422.70 151.4636 60.0032 32.0000 1.9610 1.9616 413.8051 413.9696 0.0249 -1.0000 -1.0000 4711076 1577562422.80 151.4636 60.0032 32.0000 1.9602 1.9609 413.8205 413.9853 0.0250 -1.0000 -1.0000 4711826 1577562422.90 151.4636 60.0032 32.0000 1.9604 1.9611 413.8194 413.9841 0.0250 -1.0000 -1.0000 4711904 1577562423.00 151.4636 60.0032 32.0000 1.9610 1.9617 413.7751 413.9405 0.0250 -1.0000 -1.0000 4711967 1577562423.10 151.4636 60.0032 32.0000 1.9614 1.9620 413.8043 413.9682 0.0249 -1.0000 -1.0000 4712029 1577562423.20 151.4510 60.0032 32.0000 1.9614 1.9620 413.8505 414.0152 0.0249 -1.0000 -1.0000 4712092 1577562423.30 151.4510 60.0032 32.0000 1.9605 1.9612 413.8531 414.0172 0.0249 -1.0000 -1.0000 4712169 1577562423.40 151.4510 60.0032 32.0000 1.9607 1.9614 413.7626 413.9285 0.0252 -1.0000 -1.0000 4712216 1577562423.50 151.4510 60.0032 32.0000 1.9601 1.9607 413.8146 413.9806 0.0251 -1.0000 -1.0000 4712294 1577562423.60 151.4510 60.0032 32.0000 1.9606 1.9612 413.8581 414.0232 0.0250 -1.0000 -1.0000 4712357 1577562423.70 151.4842 60.0032 32.0000 1.9602 1.9608 413.7888 413.9529 0.0249 -1.0000 -1.0000 4712435 1577562423.80 151.4842 60.0032 32.0000 1.9605 1.9611 413.7864 413.9514 0.0250 -1.0000 -1.0000 4712498 1577562423.90 151.4842 60.0032 32.0000 1.9607 1.9613 413.8403 414.0056 0.0251 -1.0000 -1.0000 4712560 1577562424.00 151.4842 60.0032 32.0000 1.9607 1.9613 413.8546 414.0196 0.0250 -1.0000 -1.0000 4712638 1577562424.10 151.4842 60.0032 32.0000 1.9611 1.9617 413.8314 413.9960 0.0249 -1.0000 -1.0000 4712685 1577562424.20 151.4842 60.0032 32.0000 1.9612 1.9618 413.8045 413.9692 0.0250 -1.0000 -1.0000 4712748 1577562424.30 151.4842 60.0032 32.0000 1.9609 1.9616 413.8362 414.0002 0.0249 -1.0000 -1.0000 4712826 1577562424.40 151.4842 60.0032 32.0000 1.9613 1.9620 413.8712 414.0366 0.0251 -1.0000 -1.0000 4712888 1577562424.50 151.4858 60.0032 32.0000 1.9615 1.9621 413.8730 414.0382 0.0250 -1.0000 -1.0000 4712951 1577562424.60 151.4858 60.0032 32.0000 1.9607 1.9613 413.6981 413.8628 0.0250 -1.0000 -1.0000 4713029 1577562424.70 151.4858 60.0032 32.0000 1.9609 1.9615 413.8341 413.9995 0.0251 -1.0000 -1.0000 4713091 1577562424.80 151.4858 60.0032 32.0000 1.9605 1.9611 413.7954 413.9599 0.0249 -1.0000 -1.0000 4713154 1577562424.90 151.4926 60.0033 32.0000 1.9604 1.9611 413.8080 413.9735 0.0251 -1.0000 -1.0000 4713498 1577562425.00 151.4926 60.0033 32.0000 1.9601 1.9608 413.8432 414.0091 0.0251 -1.0000 -1.0000 4713560 1577562425.10 151.4926 60.0033 32.0000 1.9606 1.9613 413.8656 414.0315 0.0252 -1.0000 -1.0000 4713607 1577562425.20 151.4926 60.0033 32.0000 1.9609 1.9616 413.9480 414.1143 0.0252 -1.0000 -1.0000 4713685 1577562425.30 151.4926 60.0033 32.0000 1.9611 1.9618 413.7535 413.9195 0.0251 -1.0000 -1.0000 4713748 1577562425.40 151.4926 60.0033 32.0000 1.9607 1.9613 413.8737 414.0384 0.0250 -1.0000 -1.0000 4713982 1577562425.50 151.4770 60.0033 32.0000 1.9604 1.9611 413.8587 414.0237 0.0250 -1.0000 -1.0000 4714060 1577562425.60 151.4936 60.0033 32.0000 1.9610 1.9616 413.8055 413.9704 0.0250 -1.0000 -1.0000 4714123 1577562425.70 151.4936 60.0033 32.0000 1.9610 1.9616 413.8266 413.9914 0.0250 -1.0000 -1.0000 4714185 1577562425.80 151.4936 60.0033 32.0000 1.9616 1.9622 413.8469 414.0128 0.0252 -1.0000 -1.0000 4714248 1577562425.90 151.4936 60.0033 32.0000 1.9612 1.9619 413.8206 413.9859 0.0251 -1.0000 -1.0000 4714529 1577562426.00 151.4936 60.0033 32.0000 1.9604 1.9611 413.7991 413.9649 0.0252 -1.0000 -1.0000 4714607 1577562426.10 151.4720 60.0033 32.0000 1.9610 1.9617 413.8602 414.0249 0.0250 -1.0000 -1.0000 4714669 1577562426.20 151.4720 60.0033 32.0000 1.9604 1.9610 413.8525 414.0181 0.0251 -1.0000 -1.0000 4714732 1577562426.30 151.4720 60.0033 32.0000 1.9607 1.9614 413.8071 413.9723 0.0250 -1.0000 -1.0000 4714810 1577562426.40 151.4720 60.0033 32.0000 1.9605 1.9612 413.8138 413.9785 0.0250 -1.0000 -1.0000 4714982 1577562426.50 151.4834 60.0033 32.0000 1.9609 1.9615 413.8745 414.0398 0.0251 -1.0000 -1.0000 4715044 1577562426.60 151.4834 60.0033 32.0000 1.9610 1.9616 413.8625 414.0283 0.0252 -1.0000 -1.0000 4715123 1577562426.70 151.4834 60.0033 32.0000 1.9606 1.9613 413.7859 413.9507 0.0249 -1.0000 -1.0000 4715185 1577562426.80 151.4834 60.0033 32.0000 1.9608 1.9614 413.8257 413.9899 0.0249 -1.0000 -1.0000 4715248 1577562426.90 151.4834 60.0033 32.0000 1.9603 1.9609 413.8562 414.0211 0.0250 -1.0000 -1.0000 4715326 1577562427.00 151.4834 60.0033 32.0000 1.9606 1.9613 413.8282 413.9936 0.0250 -1.0000 -1.0000 4715388 1577562427.10 151.4834 60.0033 32.0000 1.9608 1.9614 413.8041 413.9682 0.0250 -1.0000 -1.0000 4715451 1577562427.20 151.5215 60.0033 32.0000 1.9606 1.9612 413.8116 413.9771 0.0251 -1.0000 -1.0000 4715513 1577562427.30 151.5319 60.0033 32.0000 1.9614 1.9620 413.8726 414.0379 0.0250 -1.0000 -1.0000 4715576 1577562427.40 151.5319 60.0033 32.0000 1.9608 1.9615 413.8453 414.0104 0.0251 -1.0000 -1.0000 4715638 1577562427.50 151.5319 60.0033 32.0000 1.9610 1.9616 413.8133 413.9787 0.0250 -1.0000 -1.0000 4715982 1577562427.60 151.5619 60.0033 32.0000 1.9605 1.9612 413.7389 413.9035 0.0250 -1.0000 -1.0000 4716044 1577562427.70 151.5619 60.0033 32.0000 1.9603 1.9610 413.8602 414.0255 0.0251 -1.0000 -1.0000 4716123 1577562427.80 151.5619 60.0033 32.0000 1.9606 1.9613 413.8270 413.9927 0.0251 -1.0000 -1.0000 4716185 1577562427.90 151.5619 60.0033 32.0000 1.9605 1.9612 413.8019 413.9674 0.0251 -1.0000 -1.0000 4716248 1577562428.00 151.5619 60.0033 32.0000 1.9611 1.9617 413.8653 414.0302 0.0251 -1.0000 -1.0000 4716482 1577562428.10 151.5619 60.0033 32.0000 1.9612 1.9619 413.8376 414.0039 0.0253 -1.0000 -1.0000 4716544 1577562428.20 151.5398 60.0033 32.0000 1.9611 1.9618 413.8080 413.9737 0.0251 -1.0000 -1.0000 4716607 1577562428.30 151.5214 60.0033 32.0000 1.9607 1.9613 413.8402 414.0043 0.0250 -1.0000 -1.0000 4716685 1577562428.40 151.5214 60.0033 32.0000 1.9607 1.9613 413.7928 413.9589 0.0252 -1.0000 -1.0000 4716748 1577562428.50 151.5214 60.0033 32.0000 1.9611 1.9617 413.8384 414.0038 0.0250 -1.0000 -1.0000 4716966 1577562428.60 151.5214 60.0033 32.0000 1.9605 1.9612 413.8437 414.0083 0.0250 -1.0000 -1.0000 4717044 1577562428.70 151.5214 60.0033 32.0000 1.9610 1.9617 413.8622 414.0270 0.0249 -1.0000 -1.0000 4717107 1577562428.80 151.5207 60.0033 32.0000 1.9605 1.9612 413.8507 414.0161 0.0251 -1.0000 -1.0000 4717169 1577562428.90 151.5207 60.0033 32.0000 1.9609 1.9615 413.8159 413.9806 0.0251 -1.0000 -1.0000 4717232 1577562429.00 151.5207 60.0033 32.0000 1.9604 1.9611 413.8195 413.9857 0.0252 -1.0000 -1.0000 4717513 1577562429.10 151.5207 60.0033 32.0000 1.9609 1.9616 413.8565 414.0230 0.0252 -1.0000 -1.0000 4717576 1577562429.20 151.5207 60.0033 32.0000 1.9604 1.9610 413.8047 413.9692 0.0250 -1.0000 -1.0000 4717654 1577562429.30 151.5518 60.0033 32.0000 1.9612 1.9619 413.8566 414.0217 0.0250 -1.0000 -1.0000 4717717 1577562429.40 151.5518 60.0033 32.0000 1.9611 1.9618 413.8627 414.0277 0.0250 -1.0000 -1.0000 4717779 1577562429.50 151.5518 60.0033 32.0000 1.9610 1.9616 413.8428 414.0081 0.0251 -1.0000 -1.0000 4718716 1577562429.60 151.5518 60.0033 32.0000 1.9618 1.9624 413.8716 414.0365 0.0249 -1.0000 -1.0000 4718779 1577562429.70 151.5518 60.0033 32.0000 1.9612 1.9618 413.8768 414.0421 0.0250 -1.0000 -1.0000 4718857 1577562429.80 151.5453 60.0032 32.0000 1.9607 1.9613 413.8683 414.0332 0.0250 -1.0000 -1.0000 4718919 1577562429.90 151.5204 60.0027 32.0000 1.9611 1.9617 413.8714 414.0367 0.0251 -1.0000 -1.0000 4718982 1577562430.00 151.5204 60.0027 32.0000 1.9609 1.9616 413.9045 414.0707 0.0251 -1.0000 -1.0000 4719060 1577562430.10 151.5204 60.0027 32.0000 1.9615 1.9621 413.8960 414.0607 0.0250 -1.0000 -1.0000 4719123 1577562430.20 151.5204 60.0027 32.0000 1.9611 1.9618 413.7767 413.9413 0.0250 -1.0000 -1.0000 4719185 1577562430.30 151.5204 60.0027 32.0000 1.9612 1.9618 413.7777 413.9432 0.0250 -1.0000 -1.0000 4719263 1577562430.40 151.5204 60.0027 32.0000 1.9610 1.9617 413.7888 413.9534 0.0250 -1.0000 -1.0000 4719326 1577562430.50 151.5111 60.0027 32.0000 1.9600 1.9607 413.8126 413.9794 0.0253 -1.0000 -1.0000 4719388 1577562430.60 151.5103 60.0027 32.0000 1.9608 1.9614 413.8436 414.0085 0.0250 -1.0000 -1.0000 4719451 1577562430.70 151.5103 60.0027 32.0000 1.9609 1.9615 413.8127 413.9782 0.0251 -1.0000 -1.0000 4719513 1577562430.80 151.5103 60.0027 32.0000 1.9614 1.9621 413.8698 414.0345 0.0250 -1.0000 -1.0000 4719576 1577562430.90 151.5103 60.0027 32.0000 1.9611 1.9618 413.7643 413.9291 0.0250 -1.0000 -1.0000 4719654 1577562431.00 151.5103 60.0027 32.0000 1.9608 1.9615 413.8448 414.0096 0.0250 -1.0000 -1.0000 4719716 1577562431.10 151.4852 60.0027 32.0000 1.9608 1.9615 413.8516 414.0174 0.0251 -1.0000 -1.0000 4719779 1577562431.20 151.4852 60.0027 32.0000 1.9607 1.9614 413.9007 414.0667 0.0252 -1.0000 -1.0000 4719857 1577562431.30 151.4852 60.0027 32.0000 1.9608 1.9615 413.8904 414.0559 0.0250 -1.0000 -1.0000 4719919 1577562431.40 151.4852 60.0027 32.0000 1.9608 1.9614 413.8047 413.9693 0.0250 -1.0000 -1.0000 4719982 1577562431.50 151.4852 60.0027 32.0000 1.9605 1.9612 413.8335 413.9998 0.0252 -1.0000 -1.0000 4720060 1577562431.60 151.5027 60.0027 32.0000 1.9606 1.9612 413.8403 414.0059 0.0251 -1.0000 -1.0000 4720232 1577562431.70 151.5027 60.0027 32.0000 1.9605 1.9611 413.8609 414.0260 0.0250 -1.0000 -1.0000 4720294 1577562431.80 151.5027 60.0027 32.0000 1.9611 1.9617 413.7459 413.9106 0.0250 -1.0000 -1.0000 4720357 1577562431.90 151.5027 60.0027 32.0000 1.9610 1.9616 413.7689 413.9345 0.0252 -1.0000 -1.0000 4720419 1577562432.00 151.5027 60.0027 32.0000 1.9612 1.9619 413.7748 413.9403 0.0251 -1.0000 -1.0000 4720498 1577562432.10 151.5027 60.0027 32.0000 1.9610 1.9617 413.8146 413.9795 0.0250 -1.0000 -1.0000 4721357 1577562432.20 151.4806 60.0027 32.0000 1.9606 1.9612 413.8401 414.0051 0.0250 -1.0000 -1.0000 4721404 1577562432.30 151.4806 60.0027 32.0000 1.9610 1.9616 413.8344 413.9995 0.0250 -1.0000 -1.0000 4721544 1577562432.40 151.4806 60.0027 32.0000 1.9612 1.9618 413.8079 413.9729 0.0250 -1.0000 -1.0000 4721607 1577562432.50 151.4806 60.0027 32.0000 1.9601 1.9608 413.8362 414.0020 0.0252 -1.0000 -1.0000 4721669 1577562432.60 151.4806 60.0027 32.0000 1.9604 1.9610 413.8124 413.9778 0.0250 -1.0000 -1.0000 4721732 1577562432.70 151.5058 60.0027 32.0000 1.9607 1.9613 413.8230 413.9878 0.0250 -1.0000 -1.0000 4721795 1577562432.80 151.5257 60.0027 32.0000 1.9607 1.9614 413.8945 414.0591 0.0250 -1.0000 -1.0000 4721857 1577562432.90 151.5257 60.0027 32.0000 1.9613 1.9619 413.8379 414.0029 0.0251 -1.0000 -1.0000 4721935 1577562433.00 151.5257 60.0027 32.0000 1.9607 1.9613 413.8607 414.0256 0.0250 -1.0000 -1.0000 4721998 1577562433.10 151.5257 60.0027 32.0000 1.9612 1.9618 413.7683 413.9330 0.0250 -1.0000 -1.0000 4722060 1577562433.20 151.5257 60.0027 32.0000 1.9611 1.9618 413.8196 413.9846 0.0251 -1.0000 -1.0000 4722138 1577562433.30 151.5307 60.0027 32.0000 1.9613 1.9619 413.7498 413.9142 0.0249 -1.0000 -1.0000 4722201 1577562433.40 151.5307 60.0027 32.0000 1.9616 1.9623 413.8496 414.0153 0.0252 -1.0000 -1.0000 4722263 1577562433.50 151.5307 60.0027 32.0000 1.9612 1.9619 413.7971 413.9630 0.0250 -1.0000 -1.0000 4722341 1577562433.60 151.5307 60.0027 32.0000 1.9614 1.9621 413.8094 413.9742 0.0250 -1.0000 -1.0000 4722404 1577562433.70 151.5307 60.0027 32.0000 1.9614 1.9620 413.8121 413.9770 0.0250 -1.0000 -1.0000 4722466 1577562433.80 151.4867 60.0027 32.0000 1.9613 1.9619 413.7849 413.9493 0.0249 -1.0000 -1.0000 4722529 1577562433.90 151.4859 60.0027 32.0000 1.9609 1.9616 413.8424 414.0076 0.0251 -1.0000 -1.0000 4722591 1577562434.00 151.4859 60.0027 32.0000 1.9611 1.9617 413.8091 413.9741 0.0250 -1.0000 -1.0000 4722669 1577562434.10 151.4859 60.0027 32.0000 1.9610 1.9617 413.8019 413.9672 0.0251 -1.0000 -1.0000 4722732 1577562434.20 151.4859 60.0027 32.0000 1.9607 1.9613 413.8302 413.9958 0.0251 -1.0000 -1.0000 4722794 1577562434.30 151.4859 60.0027 32.0000 1.9601 1.9608 413.8811 414.0453 0.0249 -1.0000 -1.0000 4722873 1577562434.40 151.4859 60.0027 32.0000 1.9613 1.9620 413.8976 414.0628 0.0251 -1.0000 -1.0000 4722935 1577562434.50 151.4924 60.0027 32.0000 1.9617 1.9624 413.8916 414.0570 0.0251 -1.0000 -1.0000 4722982 1577562434.60 151.4924 60.0027 32.0000 1.9612 1.9619 413.7853 413.9509 0.0251 -1.0000 -1.0000 4723060 1577562434.70 151.4924 60.0027 32.0000 1.9617 1.9623 413.8674 414.0325 0.0251 -1.0000 -1.0000 4723248 1577562434.80 151.4924 60.0027 32.0000 1.9615 1.9622 413.8529 414.0183 0.0251 -1.0000 -1.0000 4723310 1577562434.90 151.4924 60.0027 32.0000 1.9622 1.9629 413.8397 414.0042 0.0250 -1.0000 -1.0000 4723388 1577562435.00 151.4841 60.0027 32.0000 1.9610 1.9616 413.8610 414.0260 0.0250 -1.0000 -1.0000 4723451 1577562435.10 151.4818 60.0026 32.0000 1.9610 1.9617 413.8168 413.9823 0.0251 -1.0000 -1.0000 4723513 1577562435.20 151.4818 60.0026 32.0000 1.9609 1.9615 413.7721 413.9368 0.0250 -1.0000 -1.0000 4723763 1577562435.30 151.4818 60.0026 32.0000 1.9601 1.9607 413.8617 414.0263 0.0249 -1.0000 -1.0000 4723826 1577562435.40 151.4818 60.0026 32.0000 1.9613 1.9619 413.8173 413.9814 0.0249 -1.0000 -1.0000 4723888 1577562435.50 151.4818 60.0026 32.0000 1.9612 1.9619 413.8756 414.0409 0.0251 -1.0000 -1.0000 4723966 1577562435.60 151.4533 60.0026 32.0000 1.9605 1.9611 413.8503 414.0162 0.0252 -1.0000 -1.0000 4724029 1577562435.70 151.4533 60.0026 32.0000 1.9600 1.9607 413.8022 413.9684 0.0252 -1.0000 -1.0000 4724263 1577562435.80 151.4533 60.0026 32.0000 1.9601 1.9607 413.9051 414.0703 0.0250 -1.0000 -1.0000 4724326 1577562435.90 151.4533 60.0026 32.0000 1.9606 1.9613 413.8316 413.9967 0.0251 -1.0000 -1.0000 4724388 1577562436.00 151.4533 60.0026 32.0000 1.9607 1.9614 413.8126 413.9781 0.0251 -1.0000 -1.0000 4724466 1577562436.10 151.4669 60.0026 32.0000 1.9613 1.9619 413.8055 413.9698 0.0250 -1.0000 -1.0000 4724529 1577562436.20 151.4669 60.0026 32.0000 1.9601 1.9608 413.8189 413.9841 0.0250 -1.0000 -1.0000 4724763 1577562436.30 151.4669 60.0026 32.0000 1.9606 1.9613 413.7835 413.9486 0.0250 -1.0000 -1.0000 4724841 1577562436.40 151.4669 60.0026 32.0000 1.9602 1.9609 413.8195 413.9844 0.0250 -1.0000 -1.0000 4724904 1577562436.50 151.4669 60.0026 32.0000 1.9607 1.9613 413.7688 413.9335 0.0250 -1.0000 -1.0000 4724966 1577562436.60 151.4836 60.0026 32.0000 1.9606 1.9612 413.8333 413.9982 0.0250 -1.0000 -1.0000 4725044 1577562436.70 151.5372 60.0026 32.0000 1.9605 1.9612 413.8330 413.9971 0.0249 -1.0000 -1.0000 4725795 1577562436.80 151.5372 60.0026 32.0000 1.9608 1.9614 413.8052 413.9698 0.0249 -1.0000 -1.0000 4725857 1577562436.90 151.5372 60.0026 32.0000 1.9608 1.9614 413.8758 414.0404 0.0250 -1.0000 -1.0000 4725919 1577562437.00 151.5372 60.0026 32.0000 1.9611 1.9618 413.9179 414.0843 0.0252 -1.0000 -1.0000 4725998 1577562437.10 151.5372 60.0026 32.0000 1.9617 1.9623 413.8399 414.0053 0.0251 -1.0000 -1.0000 4726044 1577562437.20 151.4549 60.0026 32.0000 1.9605 1.9611 413.8435 414.0092 0.0252 -1.0000 -1.0000 4726123 1577562437.30 151.4549 60.0026 32.0000 1.9606 1.9612 413.8242 413.9891 0.0250 -1.0000 -1.0000 4726185 1577562437.40 151.4549 60.0026 32.0000 1.9609 1.9615 413.8353 413.9998 0.0249 -1.0000 -1.0000 4726248 1577562437.50 151.4549 60.0026 32.0000 1.9602 1.9609 413.8539 414.0180 0.0249 -1.0000 -1.0000 4726326 1577562437.60 151.4549 60.0026 32.0000 1.9611 1.9618 413.7888 413.9549 0.0252 -1.0000 -1.0000 4726388 1577562437.70 151.4526 60.0026 32.0000 1.9613 1.9620 413.8985 414.0643 0.0251 -1.0000 -1.0000 4726513 1577562437.80 151.4030 60.0026 32.0000 1.9601 1.9607 413.8016 413.9666 0.0250 -1.0000 -1.0000 4726576 1577562437.90 151.4030 60.0026 32.0000 1.9601 1.9607 413.8574 414.0221 0.0250 -1.0000 -1.0000 4726638 1577562438.00 151.4030 60.0026 32.0000 1.9598 1.9605 413.8558 414.0214 0.0251 -1.0000 -1.0000 4726701 1577562438.10 151.4030 60.0026 32.0000 1.9607 1.9613 413.8385 414.0033 0.0249 -1.0000 -1.0000 4726763 1577562438.20 151.4030 60.0026 32.0000 1.9599 1.9606 413.7650 413.9290 0.0249 -1.0000 -1.0000 4726826 1577562438.30 151.4477 60.0026 32.0000 1.9597 1.9604 413.7803 413.9444 0.0249 -1.0000 -1.0000 4727029 1577562438.40 151.4477 60.0026 32.0000 1.9607 1.9613 413.8584 414.0232 0.0250 -1.0000 -1.0000 4727091 1577562438.50 151.4477 60.0026 32.0000 1.9601 1.9608 413.8526 414.0182 0.0251 -1.0000 -1.0000 4727154 1577562438.60 151.4477 60.0026 32.0000 1.9597 1.9603 413.7886 413.9536 0.0250 -1.0000 -1.0000 4727248 1577562438.70 151.4477 60.0026 32.0000 1.9605 1.9612 413.8598 414.0247 0.0250 -1.0000 -1.0000 4727310 1577562438.80 151.4477 60.0026 32.0000 1.9603 1.9609 413.8583 414.0228 0.0249 -1.0000 -1.0000 4727373 1577562438.90 151.4477 60.0026 32.0000 1.9610 1.9616 413.8567 414.0210 0.0250 -1.0000 -1.0000 4727451 1577562439.00 151.4477 60.0026 32.0000 1.9608 1.9614 413.8214 413.9880 0.0254 -1.0000 -1.0000 4727513 1577562439.10 151.4477 60.0026 32.0000 1.9600 1.9607 413.8318 413.9963 0.0249 -1.0000 -1.0000 4727576 1577562439.20 151.4477 60.0026 32.0000 1.9601 1.9607 413.8941 414.0590 0.0250 -1.0000 -1.0000 4727654 1577562439.30 151.4477 60.0026 32.0000 1.9599 1.9606 413.8067 413.9717 0.0250 -1.0000 -1.0000 4727748 1577562439.40 151.4123 60.0026 32.0000 1.9604 1.9610 413.7848 413.9490 0.0249 -1.0000 -1.0000 4727810 1577562439.50 151.4032 60.0026 32.0000 1.9602 1.9608 413.7755 413.9407 0.0250 -1.0000 -1.0000 4727873 1577562439.60 151.4032 60.0026 32.0000 1.9602 1.9609 413.7489 413.9142 0.0251 -1.0000 -1.0000 4727935 1577562439.70 151.4032 60.0026 32.0000 1.9598 1.9604 413.6981 413.8624 0.0249 -1.0000 -1.0000 4728013 1577562439.80 151.4032 60.0026 32.0000 1.9607 1.9613 413.8229 413.9877 0.0250 -1.0000 -1.0000 4728466 1577562439.90 151.4041 60.0027 32.0000 1.9601 1.9608 413.8613 414.0266 0.0251 -1.0000 -1.0000 4728529 1577562440.00 151.4616 60.0030 32.0000 1.9607 1.9613 413.8450 414.0104 0.0251 -1.0000 -1.0000 4728607 1577562440.10 151.4616 60.0030 32.0000 1.9605 1.9612 413.8096 413.9741 0.0249 -1.0000 -1.0000 4728669 1577562440.20 151.4616 60.0030 32.0000 1.9598 1.9604 413.8007 413.9655 0.0250 -1.0000 -1.0000 4728763 1577562440.30 151.4616 60.0030 32.0000 1.9602 1.9608 413.8044 413.9691 0.0250 -1.0000 -1.0000 4728998 1577562440.40 151.4616 60.0030 32.0000 1.9607 1.9614 413.8178 413.9828 0.0250 -1.0000 -1.0000 4729060 1577562440.50 151.4616 60.0030 32.0000 1.9605 1.9611 413.7867 413.9515 0.0250 -1.0000 -1.0000 4729123 1577562440.60 151.4905 60.0030 32.0000 1.9603 1.9609 413.8008 413.9655 0.0250 -1.0000 -1.0000 4729216 1577562440.70 151.5021 60.0030 32.0000 1.9607 1.9613 413.8001 413.9641 0.0249 -1.0000 -1.0000 4729279 1577562440.80 151.5021 60.0030 32.0000 1.9607 1.9613 413.8053 413.9709 0.0250 -1.0000 -1.0000 4729341 1577562440.90 151.5021 60.0030 32.0000 1.9609 1.9616 413.8594 414.0238 0.0249 -1.0000 -1.0000 4729404 1577562441.00 151.5021 60.0030 32.0000 1.9608 1.9615 413.9174 414.0824 0.0250 -1.0000 -1.0000 4729466 1577562441.10 151.5021 60.0030 32.0000 1.9608 1.9614 413.8259 413.9900 0.0250 -1.0000 -1.0000 4729529 1577562441.20 151.4606 60.0030 32.0000 1.9608 1.9615 413.8362 414.0017 0.0251 -1.0000 -1.0000 4729607 1577562441.30 151.4606 60.0030 32.0000 1.9608 1.9614 413.7722 413.9375 0.0251 -1.0000 -1.0000 4729998 1577562441.40 151.4606 60.0030 32.0000 1.9604 1.9610 413.8890 414.0540 0.0249 -1.0000 -1.0000 4730060 1577562441.50 151.4606 60.0030 32.0000 1.9606 1.9612 413.8461 414.0100 0.0249 -1.0000 -1.0000 4730138 1577562441.60 151.4606 60.0030 32.0000 1.9604 1.9610 413.8082 413.9745 0.0252 -1.0000 -1.0000 4730201 1577562441.70 151.4606 60.0030 32.0000 1.9610 1.9616 413.8514 414.0167 0.0251 -1.0000 -1.0000 4730279 1577562441.80 151.4649 60.0030 32.0000 1.9608 1.9614 413.7613 413.9258 0.0249 -1.0000 -1.0000 4731029 1577562441.90 151.4649 60.0030 32.0000 1.9606 1.9612 413.8635 414.0277 0.0249 -1.0000 -1.0000 4731091 1577562442.00 151.4649 60.0030 32.0000 1.9606 1.9613 413.8340 413.9991 0.0250 -1.0000 -1.0000 4731169 1577562442.10 151.4649 60.0030 32.0000 1.9611 1.9617 413.8396 414.0049 0.0251 -1.0000 -1.0000 4731232 1577562442.20 151.4649 60.0030 32.0000 1.9606 1.9613 413.9237 414.0881 0.0249 -1.0000 -1.0000 4731295 1577562442.30 151.4271 60.0030 32.0000 1.9610 1.9616 413.7953 413.9606 0.0250 -1.0000 -1.0000 4731373 1577562442.40 151.4271 60.0030 32.0000 1.9600 1.9606 413.8830 414.0476 0.0250 -1.0000 -1.0000 4731435 1577562442.50 151.4271 60.0030 32.0000 1.9605 1.9612 413.8388 414.0034 0.0249 -1.0000 -1.0000 4731498 1577562442.60 151.4271 60.0030 32.0000 1.9599 1.9606 413.7694 413.9341 0.0250 -1.0000 -1.0000 4731560 1577562442.70 151.4271 60.0030 32.0000 1.9605 1.9612 413.8312 413.9964 0.0250 -1.0000 -1.0000 4731623 1577562442.80 151.4307 60.0030 32.0000 1.9607 1.9613 413.7399 413.9043 0.0249 -1.0000 -1.0000 4731685 1577562442.90 151.4911 60.0030 32.0000 1.9606 1.9612 413.9035 414.0680 0.0249 -1.0000 -1.0000 4731779 1577562443.00 151.4911 60.0030 32.0000 1.9616 1.9622 413.8239 413.9884 0.0249 -1.0000 -1.0000 4731841 1577562443.10 151.4911 60.0030 32.0000 1.9608 1.9614 413.8500 414.0151 0.0251 -1.0000 -1.0000 4731904 1577562443.20 151.4911 60.0030 32.0000 1.9611 1.9618 413.8098 413.9750 0.0250 -1.0000 -1.0000 4731982 1577562443.30 151.4911 60.0030 32.0000 1.9611 1.9618 413.8140 413.9784 0.0249 -1.0000 -1.0000 4732044 1577562443.40 151.4274 60.0030 32.0000 1.9611 1.9617 413.8026 413.9673 0.0250 -1.0000 -1.0000 4732107 1577562443.50 151.4274 60.0030 32.0000 1.9605 1.9611 413.7889 413.9531 0.0249 -1.0000 -1.0000 4732185 1577562443.60 151.4274 60.0030 32.0000 1.9604 1.9611 413.8378 414.0019 0.0249 -1.0000 -1.0000 4732248 1577562443.70 151.4274 60.0030 32.0000 1.9604 1.9611 413.8677 414.0319 0.0249 -1.0000 -1.0000 4732326 1577562443.80 151.4274 60.0030 32.0000 1.9602 1.9608 413.8850 414.0489 0.0249 -1.0000 -1.0000 4732388 1577562443.90 151.4274 60.0030 32.0000 1.9604 1.9611 413.8386 414.0032 0.0250 -1.0000 -1.0000 4732529 1577562444.00 151.4252 60.0030 32.0000 1.9616 1.9622 413.8461 414.0120 0.0252 -1.0000 -1.0000 4732591 1577562444.10 151.4157 60.0030 32.0000 1.9609 1.9615 413.8162 413.9807 0.0249 -1.0000 -1.0000 4732654 1577562444.20 151.4157 60.0030 32.0000 1.9599 1.9605 413.8070 413.9714 0.0250 -1.0000 -1.0000 4732716 1577562444.30 151.4157 60.0030 32.0000 1.9605 1.9612 413.7985 413.9617 0.0247 -1.0000 -1.0000 4732794 1577562444.40 151.4157 60.0030 32.0000 1.9596 1.9603 413.7746 413.9395 0.0250 -1.0000 -1.0000 4732857 1577562444.50 151.4157 60.0030 32.0000 1.9593 1.9600 413.8190 413.9834 0.0249 -1.0000 -1.0000 4732919 1577562444.60 151.4688 60.0030 32.0000 1.9611 1.9617 413.8126 413.9776 0.0251 -1.0000 -1.0000 4732998 1577562444.70 151.4688 60.0030 32.0000 1.9608 1.9614 413.8257 413.9903 0.0249 -1.0000 -1.0000 4733060 1577562444.80 151.4688 60.0030 32.0000 1.9602 1.9608 413.7737 413.9382 0.0249 -1.0000 -1.0000 4733123 1577562444.90 151.4688 60.0030 32.0000 1.9605 1.9612 413.7850 413.9496 0.0250 -1.0000 -1.0000 4733873 1577562445.00 151.4688 60.0030 32.0000 1.9609 1.9616 413.7013 413.8655 0.0250 -1.0000 -1.0000 4733935 1577562445.10 151.4771 60.0026 32.0000 1.9613 1.9619 413.7943 413.9595 0.0251 -1.0000 -1.0000 4733998 1577562445.20 151.4779 60.0026 32.0000 1.9612 1.9619 413.8118 413.9765 0.0250 -1.0000 -1.0000 4734060 1577562445.30 151.4779 60.0026 32.0000 1.9612 1.9618 413.8695 414.0342 0.0250 -1.0000 -1.0000 4734123 1577562445.40 151.4779 60.0026 32.0000 1.9604 1.9611 413.8122 413.9775 0.0251 -1.0000 -1.0000 4734185 1577562445.50 151.4779 60.0026 32.0000 1.9603 1.9609 413.7968 413.9622 0.0251 -1.0000 -1.0000 4734263 1577562445.60 151.4754 60.0026 32.0000 1.9609 1.9615 413.7571 413.9219 0.0250 -1.0000 -1.0000 4734326 1577562445.70 151.4557 60.0026 32.0000 1.9610 1.9616 413.8053 413.9688 0.0249 -1.0000 -1.0000 4734404 1577562445.80 151.4557 60.0026 32.0000 1.9610 1.9616 413.8595 414.0240 0.0249 -1.0000 -1.0000 4734466 1577562445.90 151.4557 60.0026 32.0000 1.9608 1.9614 413.8328 413.9968 0.0249 -1.0000 -1.0000 4734529 1577562446.00 151.4557 60.0026 32.0000 1.9607 1.9613 413.8291 413.9928 0.0250 -1.0000 -1.0000 4734591 1577562446.10 151.4557 60.0026 32.0000 1.9603 1.9609 413.7918 413.9575 0.0251 -1.0000 -1.0000 4734654 1577562446.20 151.4341 60.0026 32.0000 1.9606 1.9612 413.7272 413.8921 0.0250 -1.0000 -1.0000 4734732 1577562446.30 151.4341 60.0026 32.0000 1.9607 1.9614 413.8061 413.9704 0.0249 -1.0000 -1.0000 4734794 1577562446.40 151.4341 60.0026 32.0000 1.9608 1.9614 413.8118 413.9769 0.0251 -1.0000 -1.0000 4734857 1577562446.50 151.4341 60.0026 32.0000 1.9605 1.9612 413.7722 413.9373 0.0250 -1.0000 -1.0000 4735029 1577562446.60 151.4341 60.0026 32.0000 1.9610 1.9616 413.8187 413.9840 0.0250 -1.0000 -1.0000 4735091 1577562446.70 151.4414 60.0026 32.0000 1.9612 1.9618 413.8171 413.9818 0.0250 -1.0000 -1.0000 4735154 1577562446.80 151.4768 60.0026 32.0000 1.9602 1.9609 413.8102 413.9744 0.0249 -1.0000 -1.0000 4735248 1577562446.90 151.4768 60.0026 32.0000 1.9608 1.9614 413.8609 414.0252 0.0250 -1.0000 -1.0000 4735326 1577562447.00 151.4768 60.0026 32.0000 1.9605 1.9611 413.8530 414.0185 0.0251 -1.0000 -1.0000 4735763 1577562447.10 151.4768 60.0026 32.0000 1.9606 1.9613 413.8083 413.9729 0.0249 -1.0000 -1.0000 4735810 1577562447.20 151.4768 60.0026 32.0000 1.9609 1.9615 413.7722 413.9352 0.0248 -1.0000 -1.0000 4735888 1577562447.30 151.4859 60.0026 32.0000 1.9608 1.9614 413.7688 413.9335 0.0251 -1.0000 -1.0000 4735951 1577562447.40 151.4859 60.0026 32.0000 1.9608 1.9614 413.8001 413.9639 0.0248 -1.0000 -1.0000 4736013 1577562447.50 151.4859 60.0026 32.0000 1.9607 1.9614 413.8972 414.0624 0.0250 -1.0000 -1.0000 4736248 1577562447.60 151.4859 60.0026 32.0000 1.9611 1.9617 413.8028 413.9669 0.0249 -1.0000 -1.0000 4736310 1577562447.70 151.4859 60.0026 32.0000 1.9610 1.9616 413.7697 413.9336 0.0249 -1.0000 -1.0000 4736388 1577562447.80 151.4891 60.0026 32.0000 1.9607 1.9613 413.7677 413.9318 0.0249 -1.0000 -1.0000 4736451 1577562447.90 151.4983 60.0026 32.0000 1.9600 1.9607 413.8224 413.9867 0.0249 -1.0000 -1.0000 4736513 1577562448.00 151.4983 60.0026 32.0000 1.9604 1.9610 413.8240 413.9882 0.0249 -1.0000 -1.0000 4736763 1577562448.10 151.4983 60.0026 32.0000 1.9615 1.9621 413.8717 414.0355 0.0248 -1.0000 -1.0000 4736826 1577562448.20 151.4983 60.0026 32.0000 1.9613 1.9619 413.8450 414.0100 0.0251 -1.0000 -1.0000 4736888 1577562448.30 151.4983 60.0026 32.0000 1.9606 1.9613 413.8360 414.0004 0.0249 -1.0000 -1.0000 4736966 1577562448.40 151.4277 60.0026 32.0000 1.9610 1.9617 413.8217 413.9868 0.0250 -1.0000 -1.0000 4737029 1577562448.50 151.4277 60.0026 32.0000 1.9607 1.9613 413.8269 413.9914 0.0250 -1.0000 -1.0000 4737482 1577562448.60 151.4277 60.0026 32.0000 1.9603 1.9609 413.8461 414.0113 0.0250 -1.0000 -1.0000 4737544 1577562448.70 151.4277 60.0026 32.0000 1.9602 1.9608 413.8199 413.9842 0.0249 -1.0000 -1.0000 4737607 1577562448.80 151.4277 60.0026 32.0000 1.9601 1.9607 413.8190 413.9832 0.0250 -1.0000 -1.0000 4737669 1577562448.90 151.4277 60.0026 32.0000 1.9607 1.9613 413.8254 413.9895 0.0249 -1.0000 -1.0000 4737748 1577562449.00 151.4659 60.0026 32.0000 1.9607 1.9613 413.8638 414.0280 0.0250 -1.0000 -1.0000 4737810 1577562449.10 151.4796 60.0026 32.0000 1.9608 1.9615 413.8377 414.0025 0.0250 -1.0000 -1.0000 4738044 1577562449.20 151.4796 60.0026 32.0000 1.9610 1.9617 413.7940 413.9588 0.0249 -1.0000 -1.0000 4738123 1577562449.30 151.4796 60.0026 32.0000 1.9611 1.9617 413.8776 414.0416 0.0249 -1.0000 -1.0000 4738185 1577562449.40 151.4796 60.0026 32.0000 1.9605 1.9612 413.8441 414.0086 0.0250 -1.0000 -1.0000 4738263 1577562449.50 151.4796 60.0026 32.0000 1.9609 1.9615 413.7504 413.9149 0.0249 -1.0000 -1.0000 4738341 1577562449.60 151.4776 60.0027 32.0000 1.9607 1.9614 413.7515 413.9153 0.0249 -1.0000 -1.0000 4738388 1577562449.70 151.4772 60.0027 32.0000 1.9610 1.9616 413.7793 413.9444 0.0251 -1.0000 -1.0000 4738466 1577562449.80 151.4772 60.0027 32.0000 1.9605 1.9611 413.8155 413.9805 0.0250 -1.0000 -1.0000 4738529 1577562449.90 151.4772 60.0027 32.0000 1.9600 1.9607 413.8774 414.0418 0.0250 -1.0000 -1.0000 4738591 1577562450.00 151.4772 60.0027 32.0000 1.9608 1.9614 413.7914 413.9557 0.0249 -1.0000 -1.0000 4738669 1577562450.10 151.4772 60.0027 32.0000 1.9606 1.9613 413.8070 413.9716 0.0250 -1.0000 -1.0000 4738748 1577562450.20 151.4772 60.0027 32.0000 1.9603 1.9609 413.8312 413.9953 0.0249 -1.0000 -1.0000 4738810 1577562450.30 151.5051 60.0027 32.0000 1.9611 1.9618 413.8480 414.0126 0.0250 -1.0000 -1.0000 4738888 1577562450.40 151.5051 60.0027 32.0000 1.9609 1.9615 413.7561 413.9211 0.0250 -1.0000 -1.0000 4738951 1577562450.50 151.5051 60.0027 32.0000 1.9611 1.9617 413.7899 413.9551 0.0250 -1.0000 -1.0000 4739013 1577562450.60 151.5051 60.0027 32.0000 1.9609 1.9615 413.8106 413.9753 0.0250 -1.0000 -1.0000 4739076 1577562450.70 151.5051 60.0027 32.0000 1.9605 1.9611 413.8281 413.9927 0.0250 -1.0000 -1.0000 4739138 1577562450.80 151.5054 60.0027 32.0000 1.9604 1.9611 413.8468 414.0110 0.0248 -1.0000 -1.0000 4739201 1577562450.90 151.5055 60.0027 32.0000 1.9603 1.9610 413.7808 413.9450 0.0250 -1.0000 -1.0000 4739279 1577562451.00 151.5055 60.0027 32.0000 1.9609 1.9616 413.8249 413.9886 0.0248 -1.0000 -1.0000 4739341 1577562451.10 151.5055 60.0027 32.0000 1.9612 1.9618 413.7609 413.9250 0.0248 -1.0000 -1.0000 4739763 1577562451.20 151.5055 60.0027 32.0000 1.9610 1.9617 413.7597 413.9236 0.0249 -1.0000 -1.0000 4739841 1577562451.30 151.5055 60.0027 32.0000 1.9608 1.9614 413.8257 413.9904 0.0250 -1.0000 -1.0000 4739904 1577562451.40 151.5324 60.0027 32.0000 1.9607 1.9614 413.8571 414.0220 0.0250 -1.0000 -1.0000 4739966 1577562451.50 151.5324 60.0027 32.0000 1.9609 1.9615 413.7811 413.9448 0.0248 -1.0000 -1.0000 4740044 1577562451.60 151.5324 60.0027 32.0000 1.9612 1.9618 413.8469 414.0108 0.0249 -1.0000 -1.0000 4740263 1577562451.70 151.5324 60.0027 32.0000 1.9605 1.9612 413.9007 414.0657 0.0249 -1.0000 -1.0000 4740341 1577562451.80 151.5324 60.0027 32.0000 1.9607 1.9613 413.8211 413.9861 0.0251 -1.0000 -1.0000 4740404 1577562451.90 151.5302 60.0027 32.0000 1.9609 1.9615 413.9114 414.0761 0.0250 -1.0000 -1.0000 4740466 1577562452.00 151.5153 60.0027 32.0000 1.9611 1.9618 413.8543 414.0186 0.0249 -1.0000 -1.0000 4740544 1577562452.10 151.5153 60.0027 32.0000 1.9612 1.9618 413.8476 414.0120 0.0249 -1.0000 -1.0000 4740607 1577562452.20 151.5153 60.0027 32.0000 1.9609 1.9615 413.8857 414.0499 0.0249 -1.0000 -1.0000 4740779 1577562452.30 151.5153 60.0027 32.0000 1.9607 1.9613 413.8371 414.0022 0.0250 -1.0000 -1.0000 4740841 1577562452.40 151.5153 60.0027 32.0000 1.9605 1.9611 413.8954 414.0593 0.0248 -1.0000 -1.0000 4740904 1577562452.50 151.5480 60.0027 32.0000 1.9605 1.9612 413.8326 413.9965 0.0249 -1.0000 -1.0000 4740966 1577562452.60 151.5480 60.0027 32.0000 1.9609 1.9615 413.8442 414.0085 0.0249 -1.0000 -1.0000 4741060 1577562452.70 151.5480 60.0027 32.0000 1.9602 1.9609 413.8925 414.0569 0.0249 -1.0000 -1.0000 4741326 1577562452.80 151.5480 60.0027 32.0000 1.9614 1.9620 413.8782 414.0425 0.0249 -1.0000 -1.0000 4741388 1577562452.90 151.5480 60.0027 32.0000 1.9609 1.9615 413.8300 413.9943 0.0250 -1.0000 -1.0000 4741451 1577562453.00 151.5480 60.0027 32.0000 1.9606 1.9613 413.8491 414.0148 0.0251 -1.0000 -1.0000 4741529 1577562453.10 151.5177 60.0027 32.0000 1.9617 1.9624 413.9443 414.1088 0.0249 -1.0000 -1.0000 4741592 1577562453.20 151.5177 60.0027 32.0000 1.9613 1.9619 413.8186 413.9830 0.0250 -1.0000 -1.0000 4741873 1577562453.30 151.5177 60.0027 32.0000 1.9600 1.9606 413.8901 414.0546 0.0249 -1.0000 -1.0000 4741935 1577562453.40 151.5177 60.0027 32.0000 1.9610 1.9616 413.8619 414.0266 0.0250 -1.0000 -1.0000 4742013 1577562453.50 151.5177 60.0027 32.0000 1.9609 1.9615 413.8163 413.9811 0.0250 -1.0000 -1.0000 4742076 1577562453.60 151.5182 60.0027 32.0000 1.9609 1.9615 413.7809 413.9455 0.0249 -1.0000 -1.0000 4742138 1577562453.70 151.5196 60.0027 32.0000 1.9599 1.9605 413.9034 414.0680 0.0250 -1.0000 -1.0000 4743092 1577562453.80 151.5196 60.0027 32.0000 1.9611 1.9618 413.7527 413.9176 0.0250 -1.0000 -1.0000 4743154 1577562453.90 151.5196 60.0027 32.0000 1.9617 1.9623 413.8472 414.0115 0.0249 -1.0000 -1.0000 4743216 1577562454.00 151.5196 60.0027 32.0000 1.9613 1.9619 413.8283 413.9933 0.0251 -1.0000 -1.0000 4743279 1577562454.10 151.5196 60.0027 32.0000 1.9609 1.9616 413.8183 413.9822 0.0248 -1.0000 -1.0000 4743341 1577562454.20 151.5320 60.0027 32.0000 1.9602 1.9608 413.8048 413.9688 0.0249 -1.0000 -1.0000 4743404 1577562454.30 151.5322 60.0027 32.0000 1.9612 1.9618 413.8581 414.0217 0.0248 -1.0000 -1.0000 4743482 1577562454.40 151.5322 60.0027 32.0000 1.9610 1.9617 413.8041 413.9679 0.0249 -1.0000 -1.0000 4743544 1577562454.50 151.5322 60.0027 32.0000 1.9608 1.9615 413.8735 414.0377 0.0248 -1.0000 -1.0000 4743607 1577562454.60 151.5322 60.0027 32.0000 1.9606 1.9613 413.8065 413.9707 0.0250 -1.0000 -1.0000 4743685 1577562454.70 151.5048 60.0028 32.0000 1.9604 1.9610 413.9152 414.0800 0.0250 -1.0000 -1.0000 4743732 1577562454.80 151.4757 60.0029 32.0000 1.9605 1.9611 413.8180 413.9827 0.0250 -1.0000 -1.0000 4743810 1577562454.90 151.4757 60.0029 32.0000 1.9605 1.9611 413.7177 413.8818 0.0249 -1.0000 -1.0000 4743888 1577562455.00 151.4757 60.0029 32.0000 1.9608 1.9615 413.7655 413.9308 0.0251 -1.0000 -1.0000 4743935 1577562455.10 151.4757 60.0029 32.0000 1.9614 1.9621 413.8406 414.0048 0.0249 -1.0000 -1.0000 4744013 1577562455.20 151.4757 60.0029 32.0000 1.9613 1.9619 413.8839 414.0479 0.0249 -1.0000 -1.0000 4744076 1577562455.30 151.5155 60.0029 32.0000 1.9601 1.9607 413.8346 413.9983 0.0248 -1.0000 -1.0000 4744138 1577562455.40 151.5068 60.0029 32.0000 1.9600 1.9607 413.8176 413.9815 0.0249 -1.0000 -1.0000 4744201 1577562455.50 151.5068 60.0029 32.0000 1.9608 1.9614 413.8371 414.0010 0.0248 -1.0000 -1.0000 4744279 1577562455.60 151.5068 60.0029 32.0000 1.9611 1.9617 413.7870 413.9508 0.0249 -1.0000 -1.0000 4744341 1577562455.70 151.5068 60.0029 32.0000 1.9611 1.9617 413.8516 414.0154 0.0248 -1.0000 -1.0000 4744419 1577562455.80 151.5068 60.0029 32.0000 1.9608 1.9614 413.8582 414.0221 0.0249 -1.0000 -1.0000 4744482 1577562455.90 151.5068 60.0029 32.0000 1.9609 1.9615 413.8219 413.9856 0.0249 -1.0000 -1.0000 4744544 1577562456.00 151.5068 60.0029 32.0000 1.9603 1.9610 413.7786 413.9431 0.0249 -1.0000 -1.0000 4744607 1577562456.10 151.5068 60.0029 32.0000 1.9612 1.9619 413.8141 413.9800 0.0253 -1.0000 -1.0000 4744669 1577562456.20 151.5068 60.0029 32.0000 1.9608 1.9615 413.8677 414.0327 0.0249 -1.0000 -1.0000 4744732 1577562456.30 151.5068 60.0029 32.0000 1.9607 1.9613 413.7909 413.9548 0.0249 -1.0000 -1.0000 4745232 1577562456.40 151.5469 60.0029 32.0000 1.9611 1.9617 413.8050 413.9695 0.0249 -1.0000 -1.0000 4745295 1577562456.50 151.5469 60.0029 32.0000 1.9615 1.9622 413.7915 413.9555 0.0249 -1.0000 -1.0000 4745357 1577562456.60 151.5469 60.0029 32.0000 1.9600 1.9606 413.7276 413.8921 0.0250 -1.0000 -1.0000 4745435 1577562456.70 151.5469 60.0029 32.0000 1.9608 1.9615 413.7768 413.9417 0.0250 -1.0000 -1.0000 4745498 1577562456.80 151.5469 60.0029 32.0000 1.9612 1.9619 413.8129 413.9769 0.0249 -1.0000 -1.0000 4745560 1577562456.90 151.5469 60.0029 32.0000 1.9612 1.9618 413.7782 413.9424 0.0249 -1.0000 -1.0000 4745623 1577562457.00 151.5264 60.0029 32.0000 1.9609 1.9615 413.8693 414.0333 0.0249 -1.0000 -1.0000 4745685 1577562457.10 151.5229 60.0029 32.0000 1.9604 1.9610 413.8229 413.9864 0.0249 -1.0000 -1.0000 4745748 1577562457.20 151.5229 60.0029 32.0000 1.9596 1.9603 413.8518 414.0164 0.0249 -1.0000 -1.0000 4745826 1577562457.30 151.5229 60.0029 32.0000 1.9610 1.9616 413.8744 414.0381 0.0248 -1.0000 -1.0000 4745888 1577562457.40 151.5229 60.0029 32.0000 1.9613 1.9620 413.9143 414.0780 0.0248 -1.0000 -1.0000 4745951 1577562457.50 151.5229 60.0029 32.0000 1.9614 1.9621 413.8278 413.9915 0.0248 -1.0000 -1.0000 4746029 1577562457.60 151.5290 60.0029 32.0000 1.9606 1.9612 413.8599 414.0239 0.0249 -1.0000 -1.0000 4746092 1577562457.70 151.5290 60.0029 32.0000 1.9610 1.9616 413.8555 414.0196 0.0249 -1.0000 -1.0000 4746169 1577562457.80 151.5290 60.0029 32.0000 1.9608 1.9614 413.8940 414.0593 0.0250 -1.0000 -1.0000 4746232 1577562457.90 151.5290 60.0029 32.0000 1.9612 1.9619 413.8013 413.9658 0.0249 -1.0000 -1.0000 4746294 1577562458.00 151.5290 60.0029 32.0000 1.9609 1.9615 413.8472 414.0111 0.0249 -1.0000 -1.0000 4746373 1577562458.10 151.5344 60.0029 32.0000 1.9608 1.9615 413.7710 413.9355 0.0250 -1.0000 -1.0000 4746435 1577562458.20 151.5344 60.0029 32.0000 1.9607 1.9614 413.8588 414.0235 0.0250 -1.0000 -1.0000 4746498 1577562458.30 151.5344 60.0029 32.0000 1.9605 1.9612 413.9313 414.0960 0.0249 -1.0000 -1.0000 4746576 1577562458.40 151.5344 60.0029 32.0000 1.9609 1.9615 413.9110 414.0751 0.0249 -1.0000 -1.0000 4747013 1577562458.50 151.5344 60.0029 32.0000 1.9611 1.9617 413.8817 414.0462 0.0250 -1.0000 -1.0000 4747076 1577562458.60 151.5314 60.0029 32.0000 1.9612 1.9618 413.8663 414.0313 0.0250 -1.0000 -1.0000 4747138 1577562458.70 151.4958 60.0029 32.0000 1.9613 1.9620 413.8658 414.0298 0.0248 -1.0000 -1.0000 4747201 1577562458.80 151.4958 60.0029 32.0000 1.9620 1.9626 413.8755 414.0387 0.0248 -1.0000 -1.0000 4747263 1577562458.90 151.4958 60.0029 32.0000 1.9604 1.9610 413.8553 414.0200 0.0249 -1.0000 -1.0000 4747513 1577562459.00 151.4958 60.0029 32.0000 1.9611 1.9618 413.8476 414.0117 0.0249 -1.0000 -1.0000 4747576 1577562459.10 151.4958 60.0029 32.0000 1.9610 1.9617 413.8187 413.9832 0.0250 -1.0000 -1.0000 4747638 1577562459.20 151.4448 60.0029 32.0000 1.9610 1.9616 413.8292 413.9942 0.0250 -1.0000 -1.0000 4747716 1577562459.30 151.4448 60.0029 32.0000 1.9611 1.9617 413.8087 413.9731 0.0250 -1.0000 -1.0000 4747779 1577562459.40 151.4448 60.0029 32.0000 1.9607 1.9613 413.8524 414.0169 0.0249 -1.0000 -1.0000 4748076 1577562459.50 151.4448 60.0029 32.0000 1.9605 1.9612 413.8343 413.9988 0.0250 -1.0000 -1.0000 4748138 1577562459.60 151.4448 60.0029 32.0000 1.9611 1.9618 413.7620 413.9267 0.0249 -1.0000 -1.0000 4748201 1577562459.70 151.4448 60.0029 32.0000 1.9609 1.9615 413.8560 414.0198 0.0248 -1.0000 -1.0000 4748279 1577562459.80 151.5060 60.0029 32.0000 1.9612 1.9618 413.7819 413.9468 0.0250 -1.0000 -1.0000 4748341 1577562459.90 151.5060 60.0029 32.0000 1.9606 1.9612 413.7881 413.9531 0.0250 -1.0000 -1.0000 4748591 1577562460.00 151.5060 60.0029 32.0000 1.9609 1.9615 413.7947 413.9590 0.0250 -1.0000 -1.0000 4748654 1577562460.10 151.5060 60.0029 32.0000 1.9605 1.9612 413.7232 413.8872 0.0249 -1.0000 -1.0000 4748716 1577562460.20 151.5060 60.0029 32.0000 1.9607 1.9614 413.7713 413.9356 0.0249 -1.0000 -1.0000 4748826 1577562460.30 151.5060 60.0029 32.0000 1.9603 1.9610 413.7876 413.9509 0.0248 -1.0000 -1.0000 4748888 1577562460.40 151.4975 60.0029 32.0000 1.9608 1.9614 413.8299 413.9944 0.0250 -1.0000 -1.0000 4748951 1577562460.50 151.4962 60.0029 32.0000 1.9613 1.9619 413.8635 414.0281 0.0249 -1.0000 -1.0000 4749310 1577562460.60 151.4962 60.0029 32.0000 1.9609 1.9615 413.8587 414.0230 0.0249 -1.0000 -1.0000 4749373 1577562460.70 151.4962 60.0029 32.0000 1.9603 1.9609 413.8444 414.0098 0.0251 -1.0000 -1.0000 4749435 1577562460.80 151.4962 60.0029 32.0000 1.9609 1.9615 413.8714 414.0357 0.0250 -1.0000 -1.0000 4749498 1577562460.90 151.4962 60.0029 32.0000 1.9609 1.9616 413.8520 414.0168 0.0249 -1.0000 -1.0000 4749576 1577562461.00 151.4679 60.0029 32.0000 1.9608 1.9615 413.8600 414.0237 0.0249 -1.0000 -1.0000 4749998 1577562461.10 151.4667 60.0029 32.0000 1.9609 1.9616 413.8170 413.9808 0.0249 -1.0000 -1.0000 4750060 1577562461.20 151.4667 60.0029 32.0000 1.9610 1.9616 413.8519 414.0177 0.0251 -1.0000 -1.0000 4750138 1577562461.30 151.4667 60.0029 32.0000 1.9611 1.9617 413.8075 413.9721 0.0249 -1.0000 -1.0000 4750201 1577562461.40 151.4667 60.0029 32.0000 1.9609 1.9615 413.6839 413.8481 0.0249 -1.0000 -1.0000 4750263 1577562461.50 151.4764 60.0029 32.0000 1.9602 1.9609 413.8308 413.9950 0.0249 -1.0000 -1.0000 4750466 1577562461.60 151.4933 60.0029 32.0000 1.9612 1.9618 413.8497 414.0138 0.0249 -1.0000 -1.0000 4750529 1577562461.70 151.4933 60.0029 32.0000 1.9611 1.9618 413.7906 413.9550 0.0249 -1.0000 -1.0000 4750607 1577562461.80 151.4933 60.0029 32.0000 1.9616 1.9622 413.8652 414.0294 0.0249 -1.0000 -1.0000 4750669 1577562461.90 151.4933 60.0029 32.0000 1.9613 1.9619 413.8724 414.0366 0.0249 -1.0000 -1.0000 4750732 1577562462.00 151.4933 60.0029 32.0000 1.9608 1.9615 413.7864 413.9508 0.0250 -1.0000 -1.0000 4750998 1577562462.10 151.4818 60.0029 32.0000 1.9612 1.9618 413.7802 413.9453 0.0251 -1.0000 -1.0000 4751060 1577562462.20 151.4818 60.0029 32.0000 1.9614 1.9620 413.8383 414.0030 0.0249 -1.0000 -1.0000 4751123 1577562462.30 151.4818 60.0029 32.0000 1.9609 1.9615 413.8267 413.9891 0.0247 -1.0000 -1.0000 4751201 1577562462.40 151.4818 60.0029 32.0000 1.9607 1.9613 413.8520 414.0164 0.0249 -1.0000 -1.0000 4751263 1577562462.50 151.4818 60.0029 32.0000 1.9609 1.9615 413.8317 413.9959 0.0249 -1.0000 -1.0000 4751513 1577562462.60 151.4517 60.0029 32.0000 1.9615 1.9621 413.8934 414.0582 0.0250 -1.0000 -1.0000 4751592 1577562462.70 151.4439 60.0029 32.0000 1.9607 1.9613 413.8928 414.0570 0.0249 -1.0000 -1.0000 4751654 1577562462.80 151.4439 60.0029 32.0000 1.9600 1.9606 413.7945 413.9589 0.0249 -1.0000 -1.0000 4751716 1577562462.90 151.4439 60.0029 32.0000 1.9608 1.9614 413.8131 413.9774 0.0250 -1.0000 -1.0000 4751795 1577562463.00 151.4439 60.0029 32.0000 1.9605 1.9611 413.7588 413.9216 0.0247 -1.0000 -1.0000 4752576 1577562463.10 151.4439 60.0029 32.0000 1.9603 1.9610 413.7386 413.9023 0.0248 -1.0000 -1.0000 4752638 1577562463.20 151.5222 60.0029 32.0000 1.9610 1.9617 413.8804 414.0453 0.0251 -1.0000 -1.0000 4752701 1577562463.30 151.5222 60.0029 32.0000 1.9611 1.9618 413.8000 413.9647 0.0250 -1.0000 -1.0000 4752763 1577562463.40 151.5222 60.0029 32.0000 1.9617 1.9623 413.8116 413.9761 0.0249 -1.0000 -1.0000 4752873 1577562463.50 151.5222 60.0029 32.0000 1.9608 1.9614 413.8263 413.9909 0.0250 -1.0000 -1.0000 4752951 1577562463.60 151.5222 60.0029 32.0000 1.9604 1.9610 413.8193 413.9835 0.0249 -1.0000 -1.0000 4753013 1577562463.70 151.5037 60.0029 32.0000 1.9611 1.9618 413.8880 414.0527 0.0250 -1.0000 -1.0000 4753091 1577562463.80 151.5030 60.0029 32.0000 1.9611 1.9618 413.8158 413.9807 0.0250 -1.0000 -1.0000 4753154 1577562463.90 151.5030 60.0029 32.0000 1.9609 1.9616 413.7950 413.9582 0.0248 -1.0000 -1.0000 4753216 1577562464.00 151.5030 60.0029 32.0000 1.9612 1.9619 413.8124 413.9769 0.0249 -1.0000 -1.0000 4753279 1577562464.10 151.5030 60.0029 32.0000 1.9601 1.9607 413.8180 413.9827 0.0250 -1.0000 -1.0000 4753357 1577562464.20 151.5034 60.0029 32.0000 1.9607 1.9614 413.7757 413.9399 0.0249 -1.0000 -1.0000 4753419 1577562464.30 151.5167 60.0029 32.0000 1.9609 1.9616 413.7884 413.9535 0.0251 -1.0000 -1.0000 4753498 1577562464.40 151.5167 60.0029 32.0000 1.9615 1.9621 413.8411 414.0067 0.0251 -1.0000 -1.0000 4753560 1577562464.50 151.5167 60.0029 32.0000 1.9610 1.9616 413.8404 414.0048 0.0249 -1.0000 -1.0000 4753623 1577562464.60 151.5167 60.0029 32.0000 1.9605 1.9611 413.7923 413.9561 0.0249 -1.0000 -1.0000 4753685 1577562464.70 151.5167 60.0029 32.0000 1.9606 1.9613 413.8093 413.9740 0.0250 -1.0000 -1.0000 4753748 1577562464.80 151.4665 60.0022 32.0000 1.9603 1.9609 413.7382 413.9032 0.0250 -1.0000 -1.0000 4753810 1577562464.90 151.4665 60.0022 32.0000 1.9612 1.9619 413.8220 413.9858 0.0248 -1.0000 -1.0000 4753888 1577562465.00 151.4665 60.0022 32.0000 1.9611 1.9618 413.8144 413.9785 0.0250 -1.0000 -1.0000 4753951 1577562465.10 151.4665 60.0022 32.0000 1.9610 1.9616 413.8366 414.0006 0.0248 -1.0000 -1.0000 4754013 1577562465.20 151.4665 60.0022 32.0000 1.9608 1.9614 413.8614 414.0244 0.0248 -1.0000 -1.0000 4754092 1577562465.30 151.4665 60.0022 32.0000 1.9607 1.9614 413.7766 413.9406 0.0249 -1.0000 -1.0000 4754154 1577562465.40 151.4665 60.0022 32.0000 1.9608 1.9615 413.7790 413.9434 0.0250 -1.0000 -1.0000 4754216 1577562465.50 151.4665 60.0022 32.0000 1.9607 1.9614 413.7836 413.9482 0.0249 -1.0000 -1.0000 4754294 1577562465.60 151.4665 60.0022 32.0000 1.9604 1.9611 413.8098 413.9737 0.0248 -1.0000 -1.0000 4754357 1577562465.70 151.4665 60.0022 32.0000 1.9609 1.9615 413.8240 413.9885 0.0250 -1.0000 -1.0000 4754435 1577562465.80 151.4665 60.0022 32.0000 1.9609 1.9615 413.8135 413.9784 0.0250 -1.0000 -1.0000 4754498 1577562465.90 151.4702 60.0022 32.0000 1.9601 1.9607 413.8149 413.9791 0.0249 -1.0000 -1.0000 4754560 1577562466.00 151.4718 60.0022 32.0000 1.9605 1.9611 413.7717 413.9361 0.0249 -1.0000 -1.0000 4754623 1577562466.10 151.4718 60.0022 32.0000 1.9609 1.9615 413.8585 414.0227 0.0249 -1.0000 -1.0000 4754685 1577562466.20 151.4718 60.0022 32.0000 1.9607 1.9614 413.7904 413.9549 0.0250 -1.0000 -1.0000 4754748 1577562466.30 151.4718 60.0022 32.0000 1.9605 1.9611 413.7588 413.9238 0.0250 -1.0000 -1.0000 4754826 1577562466.40 151.4718 60.0022 32.0000 1.9609 1.9615 413.8405 414.0047 0.0250 -1.0000 -1.0000 4754888 1577562466.50 151.4718 60.0022 32.0000 1.9608 1.9615 413.8430 414.0073 0.0249 -1.0000 -1.0000 4754951 1577562466.60 151.5089 60.0022 32.0000 1.9611 1.9618 413.8177 413.9829 0.0250 -1.0000 -1.0000 4755310 1577562466.70 151.5089 60.0022 32.0000 1.9616 1.9623 413.8304 413.9945 0.0249 -1.0000 -1.0000 4755373 1577562466.80 151.5089 60.0022 32.0000 1.9605 1.9612 413.7517 413.9156 0.0249 -1.0000 -1.0000 4755435 1577562466.90 151.5089 60.0022 32.0000 1.9603 1.9610 413.7259 413.8899 0.0249 -1.0000 -1.0000 4755513 1577562467.00 151.5089 60.0022 32.0000 1.9609 1.9616 413.7893 413.9543 0.0251 -1.0000 -1.0000 4755576 1577562467.10 151.5125 60.0022 32.0000 1.9609 1.9615 413.7689 413.9332 0.0248 -1.0000 -1.0000 4755810 1577562467.20 151.5125 60.0022 32.0000 1.9612 1.9618 413.7668 413.9309 0.0249 -1.0000 -1.0000 4755888 1577562467.30 151.5125 60.0022 32.0000 1.9600 1.9607 413.7799 413.9444 0.0250 -1.0000 -1.0000 4755935 1577562467.40 151.5125 60.0022 32.0000 1.9605 1.9612 413.8069 413.9719 0.0250 -1.0000 -1.0000 4755998 1577562467.50 151.5125 60.0022 32.0000 1.9608 1.9615 413.7452 413.9100 0.0250 -1.0000 -1.0000 4756076 1577562467.60 151.4973 60.0022 32.0000 1.9610 1.9617 413.7959 413.9600 0.0250 -1.0000 -1.0000 4756263 1577562467.70 151.4902 60.0022 32.0000 1.9610 1.9616 413.8104 413.9751 0.0249 -1.0000 -1.0000 4756326 1577562467.80 151.4902 60.0022 32.0000 1.9612 1.9618 413.7372 413.9013 0.0249 -1.0000 -1.0000 4756388 1577562467.90 151.4902 60.0022 32.0000 1.9607 1.9614 413.8544 414.0189 0.0250 -1.0000 -1.0000 4756451 1577562468.00 151.4902 60.0022 32.0000 1.9611 1.9617 413.7933 413.9568 0.0246 -1.0000 -1.0000 4756529 1577562468.10 151.4903 60.0022 32.0000 1.9609 1.9615 413.7381 413.9019 0.0248 -1.0000 -1.0000 4756591 1577562468.20 151.5192 60.0022 32.0000 1.9609 1.9616 413.8404 414.0040 0.0248 -1.0000 -1.0000 4756763 1577562468.30 151.5192 60.0022 32.0000 1.9614 1.9620 413.8594 414.0234 0.0249 -1.0000 -1.0000 4756841 1577562468.40 151.5192 60.0022 32.0000 1.9610 1.9616 413.7387 413.9033 0.0249 -1.0000 -1.0000 4756904 1577562468.50 151.5192 60.0022 32.0000 1.9613 1.9619 413.7278 413.8914 0.0248 -1.0000 -1.0000 4756966 1577562468.60 151.5192 60.0022 32.0000 1.9606 1.9613 413.7782 413.9424 0.0249 -1.0000 -1.0000 4757044 1577562468.70 151.5040 60.0022 32.0000 1.9610 1.9616 413.7042 413.8690 0.0250 -1.0000 -1.0000 4757544 1577562468.80 151.5035 60.0022 32.0000 1.9617 1.9624 413.8007 413.9651 0.0250 -1.0000 -1.0000 4757607 1577562468.90 151.5035 60.0022 32.0000 1.9609 1.9615 413.8503 414.0146 0.0249 -1.0000 -1.0000 4757669 1577562469.00 151.5035 60.0022 32.0000 1.9611 1.9617 413.7697 413.9331 0.0248 -1.0000 -1.0000 4757732 1577562469.10 151.5035 60.0022 32.0000 1.9615 1.9621 413.8154 413.9790 0.0248 -1.0000 -1.0000 4757795 1577562469.20 151.5029 60.0022 32.0000 1.9608 1.9614 413.8475 414.0118 0.0250 -1.0000 -1.0000 4757888 1577562469.30 151.4875 60.0022 32.0000 1.9605 1.9611 413.7724 413.9359 0.0248 -1.0000 -1.0000 4757951 1577562469.40 151.4875 60.0022 32.0000 1.9610 1.9616 413.7667 413.9300 0.0248 -1.0000 -1.0000 4758013 1577562469.50 151.4875 60.0022 32.0000 1.9608 1.9615 413.8347 413.9990 0.0249 -1.0000 -1.0000 4758091 1577562469.60 151.4875 60.0022 32.0000 1.9612 1.9618 413.7591 413.9244 0.0251 -1.0000 -1.0000 4758138 1577562469.70 151.4875 60.0022 32.0000 1.9606 1.9613 413.8285 413.9931 0.0249 -1.0000 -1.0000 4758232 1577562469.80 151.4856 60.0018 32.0000 1.9610 1.9616 413.7970 413.9611 0.0249 -1.0000 -1.0000 4758294 1577562469.90 151.4856 60.0018 32.0000 1.9608 1.9615 413.8548 414.0189 0.0249 -1.0000 -1.0000 4758357 1577562470.00 151.4856 60.0018 32.0000 1.9612 1.9619 413.8356 413.9996 0.0249 -1.0000 -1.0000 4758419 1577562470.10 151.4856 60.0018 32.0000 1.9607 1.9613 413.8038 413.9683 0.0249 -1.0000 -1.0000 4758529 1577562470.20 151.4856 60.0018 32.0000 1.9609 1.9615 413.8073 413.9720 0.0250 -1.0000 -1.0000 4758810 1577562470.30 151.4856 60.0018 32.0000 1.9607 1.9613 413.8005 413.9649 0.0249 -1.0000 -1.0000 4758888 1577562470.40 151.4825 60.0018 32.0000 1.9607 1.9613 413.8454 414.0098 0.0249 -1.0000 -1.0000 4758951 1577562470.50 151.4756 60.0018 32.0000 1.9609 1.9615 413.7811 413.9453 0.0249 -1.0000 -1.0000 4759013 1577562470.60 151.4756 60.0018 32.0000 1.9605 1.9612 413.8333 413.9975 0.0249 -1.0000 -1.0000 4759091 1577562470.70 151.4756 60.0018 32.0000 1.9607 1.9613 413.8890 414.0537 0.0249 -1.0000 -1.0000 4759154 1577562470.80 151.4756 60.0018 32.0000 1.9607 1.9614 413.8783 414.0423 0.0249 -1.0000 -1.0000 4759216 1577562470.90 151.4756 60.0018 32.0000 1.9605 1.9611 413.7898 413.9540 0.0249 -1.0000 -1.0000 4759279 1577562471.00 151.5201 60.0018 32.0000 1.9608 1.9615 413.7947 413.9594 0.0250 -1.0000 -1.0000 4759341 1577562471.10 151.5201 60.0018 32.0000 1.9605 1.9611 413.7942 413.9588 0.0249 -1.0000 -1.0000 4759404 1577562471.20 151.5201 60.0018 32.0000 1.9601 1.9608 413.9221 414.0865 0.0249 -1.0000 -1.0000 4759607 1577562471.30 151.5201 60.0018 32.0000 1.9607 1.9613 413.8211 413.9847 0.0248 -1.0000 -1.0000 4759669 1577562471.40 151.5201 60.0018 32.0000 1.9607 1.9614 413.8835 414.0476 0.0249 -1.0000 -1.0000 4759732 1577562471.50 151.5210 60.0018 32.0000 1.9607 1.9614 413.8762 414.0401 0.0249 -1.0000 -1.0000 4759794 1577562471.60 151.5255 60.0018 32.0000 1.9608 1.9614 413.9017 414.0660 0.0249 -1.0000 -1.0000 4759873 1577562471.70 151.5255 60.0018 32.0000 1.9611 1.9618 413.8565 414.0205 0.0249 -1.0000 -1.0000 4800060 1577562471.80 151.5255 60.0018 32.0000 1.9611 1.9618 413.8460 414.0110 0.0250 -1.0000 -1.0000 4800123 1577562471.90 151.5255 60.0018 32.0000 1.9610 1.9617 413.8594 414.0229 0.0248 -1.0000 -1.0000 4800185 1577562472.00 151.5255 60.0018 32.0000 1.9610 1.9616 413.8196 413.9831 0.0248 -1.0000 -1.0000 4800263 1577562472.10 151.4960 60.0018 32.0000 1.9606 1.9613 413.7326 413.8978 0.0250 -1.0000 -1.0000 4800326 1577562472.20 151.4960 60.0018 32.0000 1.9607 1.9614 413.8429 414.0074 0.0249 -1.0000 -1.0000 4800388 1577562472.30 151.4960 60.0018 32.0000 1.9611 1.9617 413.8142 413.9787 0.0249 -1.0000 -1.0000 4801013 1577562472.40 151.4960 60.0018 32.0000 1.9604 1.9611 413.7956 413.9593 0.0248 -1.0000 -1.0000 4801076 1577562472.50 151.4960 60.0018 32.0000 1.9614 1.9620 413.8277 413.9920 0.0249 -1.0000 -1.0000 4801138 1577562472.60 151.4940 60.0018 32.0000 1.9603 1.9610 413.8465 414.0104 0.0248 -1.0000 -1.0000 4801232 1577562472.70 151.4820 60.0018 32.0000 1.9603 1.9610 413.8819 414.0458 0.0249 -1.0000 -1.0000 4801294 1577562472.80 151.4820 60.0018 32.0000 1.9609 1.9616 413.8459 414.0104 0.0249 -1.0000 -1.0000 4801357 1577562472.90 151.4820 60.0018 32.0000 1.9600 1.9607 413.8368 414.0015 0.0250 -1.0000 -1.0000 4801419 1577562473.00 151.4820 60.0018 32.0000 1.9610 1.9617 413.8868 414.0510 0.0249 -1.0000 -1.0000 4801482 1577562473.10 151.4820 60.0018 32.0000 1.9609 1.9615 413.8665 414.0314 0.0250 -1.0000 -1.0000 4801544 1577562473.20 151.4920 60.0018 32.0000 1.9605 1.9612 413.8368 414.0018 0.0250 -1.0000 -1.0000 4801623 1577562473.30 151.4920 60.0018 32.0000 1.9598 1.9604 413.8690 414.0327 0.0249 -1.0000 -1.0000 4802013 1577562473.40 151.4920 60.0018 32.0000 1.9607 1.9613 413.8327 413.9969 0.0249 -1.0000 -1.0000 4802076 1577562473.50 151.4920 60.0018 32.0000 1.9606 1.9612 413.8779 414.0420 0.0249 -1.0000 -1.0000 4802138 1577562473.60 151.4920 60.0018 32.0000 1.9609 1.9615 413.8236 413.9879 0.0249 -1.0000 -1.0000 4802201 1577562473.70 151.4993 60.0018 32.0000 1.9610 1.9616 413.8373 414.0011 0.0248 -1.0000 -1.0000 4802279 1577562473.80 151.5142 60.0018 32.0000 1.9611 1.9618 413.8604 414.0244 0.0249 -1.0000 -1.0000 4802560 1577562473.90 151.5142 60.0018 32.0000 1.9609 1.9615 413.8910 414.0560 0.0251 -1.0000 -1.0000 4802623 1577562474.00 151.5142 60.0018 32.0000 1.9619 1.9625 413.8726 414.0369 0.0249 -1.0000 -1.0000 4802685 1577562474.10 151.5142 60.0018 32.0000 1.9608 1.9615 413.8575 414.0218 0.0250 -1.0000 -1.0000 4802748 1577562474.20 151.5142 60.0018 32.0000 1.9606 1.9613 413.7748 413.9396 0.0250 -1.0000 -1.0000 4802810 1577562474.30 151.4500 60.0018 32.0000 1.9610 1.9616 413.9183 414.0833 0.0250 -1.0000 -1.0000 4802998 1577562474.40 151.4500 60.0018 32.0000 1.9608 1.9614 413.9018 414.0661 0.0249 -1.0000 -1.0000 4803060 1577562474.50 151.4500 60.0018 32.0000 1.9610 1.9617 413.8047 413.9696 0.0250 -1.0000 -1.0000 4803123 1577562474.60 151.4500 60.0018 32.0000 1.9605 1.9611 413.8712 414.0347 0.0248 -1.0000 -1.0000 4803201 1577562474.70 151.4500 60.0018 32.0000 1.9615 1.9622 413.8124 413.9761 0.0248 -1.0000 -1.0000 4803263 1577562474.80 151.4815 60.0020 32.0000 1.9610 1.9616 413.7509 413.9147 0.0249 -1.0000 -1.0000 4803498 1577562474.90 151.4913 60.0020 32.0000 1.9607 1.9614 413.8293 413.9938 0.0249 -1.0000 -1.0000 4803560 1577562475.00 151.4913 60.0020 32.0000 1.9610 1.9616 413.8122 413.9764 0.0249 -1.0000 -1.0000 4803623 1577562475.10 151.4913 60.0020 32.0000 1.9607 1.9614 413.8266 413.9910 0.0249 -1.0000 -1.0000 4803685 1577562475.20 151.4913 60.0020 32.0000 1.9613 1.9619 413.8858 414.0497 0.0249 -1.0000 -1.0000 4803763 1577562475.30 151.4913 60.0020 32.0000 1.9608 1.9614 413.8482 414.0125 0.0249 -1.0000 -1.0000 4804482 1577562475.40 151.4904 60.0020 32.0000 1.9616 1.9622 413.8260 413.9894 0.0248 -1.0000 -1.0000 4804576 1577562475.50 151.4904 60.0020 32.0000 1.9614 1.9620 413.8458 414.0095 0.0249 -1.0000 -1.0000 4804654 1577562475.60 151.4904 60.0020 32.0000 1.9613 1.9619 413.8550 414.0206 0.0251 -1.0000 -1.0000 4804716 1577562475.70 151.4904 60.0020 32.0000 1.9608 1.9614 413.8355 413.9991 0.0248 -1.0000 -1.0000 4804779 1577562475.80 151.4904 60.0020 32.0000 1.9617 1.9623 413.7937 413.9575 0.0248 -1.0000 -1.0000 4804841 1577562475.90 151.4958 60.0020 32.0000 1.9610 1.9616 413.8802 414.0440 0.0249 -1.0000 -1.0000 4804904 1577562476.00 151.4959 60.0020 32.0000 1.9612 1.9618 413.7924 413.9557 0.0248 -1.0000 -1.0000 4804982 1577562476.10 151.4959 60.0020 32.0000 1.9609 1.9616 413.8552 414.0197 0.0249 -1.0000 -1.0000 4805044 1577562476.20 151.4959 60.0020 32.0000 1.9611 1.9617 413.7851 413.9492 0.0249 -1.0000 -1.0000 4805107 1577562476.30 151.4959 60.0020 32.0000 1.9604 1.9610 413.7544 413.9191 0.0249 -1.0000 -1.0000 4805185 1577562476.40 151.5081 60.0020 32.0000 1.9605 1.9612 413.7692 413.9336 0.0249 -1.0000 -1.0000 4805248 1577562476.50 151.5200 60.0020 32.0000 1.9610 1.9616 413.8200 413.9841 0.0249 -1.0000 -1.0000 4805310 1577562476.60 151.5200 60.0020 32.0000 1.9608 1.9614 413.9176 414.0813 0.0248 -1.0000 -1.0000 4805373 1577562476.70 151.5200 60.0020 32.0000 1.9616 1.9623 413.8108 413.9745 0.0248 -1.0000 -1.0000 4805435 1577562476.80 151.5200 60.0020 32.0000 1.9612 1.9618 413.7607 413.9251 0.0250 -1.0000 -1.0000 4805498 1577562476.90 151.5200 60.0020 32.0000 1.9610 1.9617 413.8130 413.9773 0.0249 -1.0000 -1.0000 4805576 1577562477.00 151.4819 60.0020 32.0000 1.9609 1.9616 413.8085 413.9728 0.0249 -1.0000 -1.0000 4805638 1577562477.10 151.4819 60.0020 32.0000 1.9608 1.9615 413.8009 413.9652 0.0249 -1.0000 -1.0000 4805701 1577562477.20 151.4819 60.0020 32.0000 1.9610 1.9616 413.8431 414.0069 0.0248 -1.0000 -1.0000 4805779 1577562477.30 151.4819 60.0020 32.0000 1.9612 1.9618 413.7725 413.9360 0.0248 -1.0000 -1.0000 4805841 1577562477.40 151.4819 60.0020 32.0000 1.9603 1.9609 413.8615 414.0255 0.0249 -1.0000 -1.0000 4805904 1577562477.50 151.4819 60.0020 32.0000 1.9616 1.9623 413.8110 413.9760 0.0250 -1.0000 -1.0000 4805966 1577562477.60 151.4967 60.0020 32.0000 1.9613 1.9619 413.7487 413.9136 0.0250 -1.0000 -1.0000 4806029 1577562477.70 151.4999 60.0020 32.0000 1.9611 1.9617 413.8160 413.9809 0.0250 -1.0000 -1.0000 4806107 1577562477.80 151.4999 60.0020 32.0000 1.9608 1.9614 413.9797 414.1445 0.0249 -1.0000 -1.0000 4806169 1577562477.90 151.4999 60.0020 32.0000 1.9610 1.9616 413.9028 414.0663 0.0248 -1.0000 -1.0000 4806576 1577562478.00 151.4999 60.0020 32.0000 1.9613 1.9619 413.8342 413.9986 0.0249 -1.0000 -1.0000 4806638 1577562478.10 151.4999 60.0020 32.0000 1.9605 1.9611 413.8025 413.9661 0.0249 -1.0000 -1.0000 4806701 1577562478.20 151.5250 60.0020 32.0000 1.9617 1.9624 413.8263 413.9915 0.0250 -1.0000 -1.0000 4806763 1577562478.30 151.5250 60.0020 32.0000 1.9608 1.9615 413.8451 414.0099 0.0250 -1.0000 -1.0000 4806841 1577562478.40 151.5250 60.0020 32.0000 1.9614 1.9620 413.7864 413.9504 0.0249 -1.0000 -1.0000 4806904 1577562478.50 151.5250 60.0020 32.0000 1.9614 1.9620 413.9339 414.0995 0.0250 -1.0000 -1.0000 4807076 1577562478.60 151.5250 60.0020 32.0000 1.9612 1.9619 413.8469 414.0103 0.0248 -1.0000 -1.0000 4807154 1577562478.70 151.5168 60.0020 32.0000 1.9616 1.9623 413.8353 413.9998 0.0250 -1.0000 -1.0000 4807216 1577562478.80 151.5168 60.0020 32.0000 1.9609 1.9616 413.9014 414.0650 0.0248 -1.0000 -1.0000 4807279 1577562478.90 151.5168 60.0020 32.0000 1.9614 1.9621 413.9436 414.1077 0.0249 -1.0000 -1.0000 4807341 1577562479.00 151.5168 60.0020 32.0000 1.9611 1.9618 413.8686 414.0325 0.0249 -1.0000 -1.0000 4807576 1577562479.10 151.5168 60.0020 32.0000 1.9612 1.9619 413.8353 414.0003 0.0249 -1.0000 -1.0000 4807654 1577562479.20 151.5130 60.0020 32.0000 1.9607 1.9614 413.7651 413.9287 0.0248 -1.0000 -1.0000 4807716 1577562479.30 151.5026 60.0020 32.0000 1.9608 1.9614 413.9608 414.1250 0.0249 -1.0000 -1.0000 4807779 1577562479.40 151.5026 60.0020 32.0000 1.9613 1.9620 413.8456 414.0099 0.0249 -1.0000 -1.0000 4807841 1577562479.50 151.5026 60.0020 32.0000 1.9610 1.9616 413.8306 413.9944 0.0249 -1.0000 -1.0000 4808076 1577562479.60 151.5026 60.0020 32.0000 1.9606 1.9613 413.8675 414.0330 0.0251 -1.0000 -1.0000 4808138 1577562479.70 151.5026 60.0020 32.0000 1.9609 1.9615 413.7071 413.8708 0.0249 -1.0000 -1.0000 4808216 1577562479.80 151.4878 60.0019 32.0000 1.9607 1.9613 413.8161 413.9805 0.0249 -1.0000 -1.0000 4808279 1577562479.90 151.4871 60.0019 32.0000 1.9603 1.9609 413.7982 413.9633 0.0251 -1.0000 -1.0000 4808341 1577562480.00 151.4871 60.0019 32.0000 1.9610 1.9617 413.9255 414.0891 0.0249 -1.0000 -1.0000 4808560 1577562480.10 151.4871 60.0019 32.0000 1.9606 1.9612 413.8431 414.0076 0.0249 -1.0000 -1.0000 4808623 1577562480.20 151.4871 60.0019 32.0000 1.9612 1.9618 413.8345 413.9983 0.0249 -1.0000 -1.0000 4808685 1577562480.30 151.4897 60.0019 32.0000 1.9612 1.9618 413.7877 413.9518 0.0249 -1.0000 -1.0000 4808763 1577562480.40 151.5123 60.0019 32.0000 1.9614 1.9621 413.7855 413.9499 0.0250 -1.0000 -1.0000 4808826 1577562480.50 151.5123 60.0019 32.0000 1.9609 1.9616 413.8575 414.0214 0.0248 -1.0000 -1.0000 4809544 1577562480.60 151.5123 60.0019 32.0000 1.9610 1.9616 413.7092 413.8732 0.0249 -1.0000 -1.0000 4809748 1577562480.70 151.5123 60.0019 32.0000 1.9612 1.9618 413.7535 413.9173 0.0248 -1.0000 -1.0000 4809810 1577562480.80 151.5123 60.0019 32.0000 1.9609 1.9615 413.8068 413.9711 0.0250 -1.0000 -1.0000 4809873 1577562480.90 151.5155 60.0019 32.0000 1.9610 1.9616 413.8199 413.9840 0.0249 -1.0000 -1.0000 4809951 1577562481.00 151.5333 60.0019 32.0000 1.9611 1.9617 413.8159 413.9804 0.0250 -1.0000 -1.0000 4810029 1577562481.10 151.5333 60.0019 32.0000 1.9615 1.9621 413.7843 413.9489 0.0250 -1.0000 -1.0000 4810076 1577562481.20 151.5333 60.0019 32.0000 1.9615 1.9622 413.7895 413.9539 0.0250 -1.0000 -1.0000 4810154 1577562481.30 151.5333 60.0019 32.0000 1.9610 1.9617 413.8110 413.9760 0.0250 -1.0000 -1.0000 4810263 1577562481.40 151.5333 60.0019 32.0000 1.9609 1.9615 413.8393 414.0042 0.0251 -1.0000 -1.0000 4810326 1577562481.50 151.5542 60.0019 32.0000 1.9609 1.9615 413.8152 413.9786 0.0247 -1.0000 -1.0000 4810404 1577562481.60 151.5542 60.0019 32.0000 1.9607 1.9614 413.7605 413.9242 0.0248 -1.0000 -1.0000 4810451 1577562481.70 151.5542 60.0019 32.0000 1.9610 1.9617 413.8115 413.9749 0.0248 -1.0000 -1.0000 4810529 1577562481.80 151.5542 60.0019 32.0000 1.9606 1.9613 413.8014 413.9653 0.0249 -1.0000 -1.0000 4810591 1577562481.90 151.5542 60.0019 32.0000 1.9613 1.9620 413.7177 413.8823 0.0250 -1.0000 -1.0000 4810654 1577562482.00 151.5542 60.0019 32.0000 1.9607 1.9614 413.7995 413.9641 0.0249 -1.0000 -1.0000 4810732 1577562482.10 151.5150 60.0019 32.0000 1.9605 1.9611 413.7758 413.9388 0.0247 -1.0000 -1.0000 4810857 1577562482.20 151.5150 60.0019 32.0000 1.9607 1.9614 413.7867 413.9509 0.0249 -1.0000 -1.0000 4810919 1577562482.30 151.5150 60.0019 32.0000 1.9608 1.9615 413.7869 413.9510 0.0249 -1.0000 -1.0000 4810982 1577562482.40 151.5150 60.0019 32.0000 1.9606 1.9612 413.7290 413.8929 0.0248 -1.0000 -1.0000 4811044 1577562482.50 151.5150 60.0019 32.0000 1.9605 1.9612 413.7758 413.9398 0.0249 -1.0000 -1.0000 4811107 1577562482.60 151.5040 60.0019 32.0000 1.9600 1.9607 413.8593 414.0234 0.0248 -1.0000 -1.0000 4811232 1577562482.70 151.5039 60.0019 32.0000 1.9608 1.9615 413.8352 413.9996 0.0250 -1.0000 -1.0000 4811295 1577562482.80 151.5039 60.0019 32.0000 1.9610 1.9616 413.7891 413.9536 0.0249 -1.0000 -1.0000 4811357 1577562482.90 151.5039 60.0019 32.0000 1.9608 1.9615 413.8446 414.0090 0.0250 -1.0000 -1.0000 4811419 1577562483.00 151.5039 60.0019 32.0000 1.9609 1.9615 413.8255 413.9900 0.0250 -1.0000 -1.0000 4811498 1577562483.10 151.4999 60.0019 32.0000 1.9607 1.9614 413.7732 413.9385 0.0249 -1.0000 -1.0000 4811716 1577562483.20 151.4942 60.0019 32.0000 1.9612 1.9618 413.8413 414.0045 0.0248 -1.0000 -1.0000 4811795 1577562483.30 151.4942 60.0019 32.0000 1.9606 1.9612 413.8065 413.9696 0.0248 -1.0000 -1.0000 4811857 1577562483.40 151.4942 60.0019 32.0000 1.9611 1.9618 413.8118 413.9766 0.0250 -1.0000 -1.0000 4811919 1577562483.50 151.4942 60.0019 32.0000 1.9601 1.9607 413.8112 413.9753 0.0249 -1.0000 -1.0000 4811998 1577562483.60 151.4942 60.0019 32.0000 1.9609 1.9615 413.8939 414.0575 0.0249 -1.0000 -1.0000 4812326 1577562483.70 151.5042 60.0019 32.0000 1.9609 1.9616 413.8472 414.0115 0.0249 -1.0000 -1.0000 4812388 1577562483.80 151.5061 60.0019 32.0000 1.9609 1.9616 413.7667 413.9321 0.0252 -1.0000 -1.0000 4812451 1577562483.90 151.5061 60.0019 32.0000 1.9603 1.9609 413.7692 413.9327 0.0248 -1.0000 -1.0000 4812513 1577562484.00 151.5061 60.0019 32.0000 1.9607 1.9614 413.7929 413.9571 0.0249 -1.0000 -1.0000 4812607 1577562484.10 151.5061 60.0019 32.0000 1.9610 1.9617 413.7837 413.9478 0.0249 -1.0000 -1.0000 4812841 1577562484.20 151.5061 60.0019 32.0000 1.9604 1.9610 413.7601 413.9245 0.0250 -1.0000 -1.0000 4812904 1577562484.30 151.5032 60.0019 32.0000 1.9600 1.9606 413.8303 413.9941 0.0248 -1.0000 -1.0000 4812982 1577562484.40 151.5021 60.0019 32.0000 1.9605 1.9611 413.7975 413.9614 0.0249 -1.0000 -1.0000 4813044 1577562484.50 151.5021 60.0019 32.0000 1.9607 1.9614 413.7294 413.8939 0.0249 -1.0000 -1.0000 4813107 1577562484.60 151.5021 60.0019 32.0000 1.9608 1.9614 413.7606 413.9249 0.0249 -1.0000 -1.0000 4813341 1577562484.70 151.5021 60.0019 32.0000 1.9602 1.9608 413.7352 413.8996 0.0250 -1.0000 -1.0000 4813404 1577562484.80 151.5021 60.0019 32.0000 1.9602 1.9608 413.7036 413.8668 0.0246 -1.0000 -1.0000 4813466 1577562484.90 151.4890 60.0019 32.0000 1.9601 1.9607 413.7193 413.8831 0.0249 -1.0000 -1.0000 4813544 1577562485.00 151.4890 60.0019 32.0000 1.9610 1.9617 413.7474 413.9116 0.0249 -1.0000 -1.0000 4813607 1577562485.10 151.4890 60.0019 32.0000 1.9607 1.9613 413.7876 413.9520 0.0249 -1.0000 -1.0000 4813685 1577562485.20 151.4890 60.0019 32.0000 1.9606 1.9612 413.7723 413.9364 0.0249 -1.0000 -1.0000 4814029 1577562485.30 151.4890 60.0019 32.0000 1.9603 1.9610 413.7538 413.9179 0.0249 -1.0000 -1.0000 4814092 1577562485.40 151.5313 60.0019 32.0000 1.9601 1.9608 413.7573 413.9223 0.0251 -1.0000 -1.0000 4814154 1577562485.50 151.5365 60.0019 32.0000 1.9602 1.9609 413.6831 413.8474 0.0249 -1.0000 -1.0000 4814216 1577562485.60 151.5365 60.0019 32.0000 1.9607 1.9614 413.8046 413.9684 0.0249 -1.0000 -1.0000 4814279 1577562485.70 151.5365 60.0019 32.0000 1.9611 1.9618 413.7747 413.9393 0.0250 -1.0000 -1.0000 4814513 1577562485.80 151.5365 60.0019 32.0000 1.9611 1.9618 413.7086 413.8733 0.0250 -1.0000 -1.0000 4814576 1577562485.90 151.5365 60.0019 32.0000 1.9609 1.9615 413.7798 413.9439 0.0249 -1.0000 -1.0000 4814638 1577562486.00 151.5244 60.0019 32.0000 1.9604 1.9610 413.7299 413.8944 0.0250 -1.0000 -1.0000 4814716 1577562486.10 151.4636 60.0019 32.0000 1.9599 1.9605 413.7030 413.8661 0.0247 -1.0000 -1.0000 4814779 1577562486.20 151.4636 60.0019 32.0000 1.9603 1.9609 413.7485 413.9118 0.0248 -1.0000 -1.0000 4815013 1577562486.30 151.4636 60.0019 32.0000 1.9607 1.9613 413.7441 413.9081 0.0249 -1.0000 -1.0000 4815076 1577562486.40 151.4636 60.0019 32.0000 1.9605 1.9612 413.6743 413.8373 0.0247 -1.0000 -1.0000 4815138 1577562486.50 151.4636 60.0019 32.0000 1.9602 1.9608 413.7561 413.9194 0.0248 -1.0000 -1.0000 4815201 1577562486.60 151.4633 60.0019 32.0000 1.9608 1.9614 413.7243 413.8884 0.0249 -1.0000 -1.0000 4815279 1577562486.70 151.4603 60.0019 32.0000 1.9614 1.9620 413.8179 413.9813 0.0248 -1.0000 -1.0000 4815498 1577562486.80 151.4603 60.0019 32.0000 1.9612 1.9618 413.8267 413.9914 0.0250 -1.0000 -1.0000 4815560 1577562486.90 151.4603 60.0019 32.0000 1.9608 1.9614 413.7489 413.9130 0.0248 -1.0000 -1.0000 4815638 1577562487.00 151.4603 60.0019 32.0000 1.9605 1.9611 413.7359 413.9003 0.0250 -1.0000 -1.0000 4815701 1577562487.10 151.4603 60.0019 32.0000 1.9606 1.9613 413.7611 413.9263 0.0250 -1.0000 -1.0000 4815763 1577562487.20 151.4811 60.0019 32.0000 1.9607 1.9614 413.7651 413.9284 0.0247 -1.0000 -1.0000 4816107 1577562487.30 151.4811 60.0019 32.0000 1.9608 1.9615 413.6586 413.8232 0.0249 -1.0000 -1.0000 4816169 1577562487.40 151.4811 60.0019 32.0000 1.9609 1.9616 413.6507 413.8143 0.0248 -1.0000 -1.0000 4816232 1577562487.50 151.4811 60.0019 32.0000 1.9613 1.9620 413.7999 413.9637 0.0248 -1.0000 -1.0000 4816294 1577562487.60 151.4811 60.0019 32.0000 1.9607 1.9614 413.7953 413.9597 0.0249 -1.0000 -1.0000 4816357 1577562487.70 151.5038 60.0019 32.0000 1.9613 1.9620 413.7054 413.8683 0.0247 -1.0000 -1.0000 4816654 1577562487.80 151.5132 60.0019 32.0000 1.9612 1.9618 413.7364 413.8995 0.0248 -1.0000 -1.0000 4816717 1577562487.90 151.5132 60.0019 32.0000 1.9603 1.9609 413.7748 413.9392 0.0249 -1.0000 -1.0000 4816779 1577562488.00 151.5132 60.0019 32.0000 1.9613 1.9619 413.7270 413.8913 0.0248 -1.0000 -1.0000 4816857 1577562488.10 151.5132 60.0019 32.0000 1.9603 1.9610 413.7159 413.8796 0.0249 -1.0000 -1.0000 4816920 1577562488.20 151.5132 60.0019 32.0000 1.9603 1.9609 413.8691 414.0337 0.0249 -1.0000 -1.0000 4816983 1577562488.30 151.5155 60.0019 32.0000 1.9604 1.9611 413.7615 413.9260 0.0250 -1.0000 -1.0000 4817045 1577562488.40 151.5247 60.0019 32.0000 1.9610 1.9617 413.7237 413.8877 0.0249 -1.0000 -1.0000 4817107 1577562488.50 151.5247 60.0019 32.0000 1.9607 1.9614 413.6949 413.8586 0.0248 -1.0000 -1.0000 4817170 1577562488.60 151.5247 60.0019 32.0000 1.9611 1.9617 413.7156 413.8793 0.0248 -1.0000 -1.0000 4817248 1577562488.70 151.5247 60.0019 32.0000 1.9619 1.9626 413.7688 413.9328 0.0249 -1.0000 -1.0000 4817498 1577562488.80 151.5247 60.0019 32.0000 1.9608 1.9614 413.7865 413.9499 0.0249 -1.0000 -1.0000 4817560 1577562488.90 151.5171 60.0019 32.0000 1.9604 1.9610 413.7193 413.8835 0.0248 -1.0000 -1.0000 4817639 1577562489.00 151.5072 60.0019 32.0000 1.9611 1.9617 413.7337 413.8974 0.0249 -1.0000 -1.0000 4817701 1577562489.10 151.5072 60.0019 32.0000 1.9607 1.9614 413.6378 413.8011 0.0248 -1.0000 -1.0000 4817764 1577562489.20 151.5072 60.0019 32.0000 1.9606 1.9613 413.7744 413.9385 0.0249 -1.0000 -1.0000 4818107 1577562489.30 151.5072 60.0019 32.0000 1.9612 1.9619 413.7308 413.8948 0.0249 -1.0000 -1.0000 4818170 1577562489.40 151.5072 60.0019 32.0000 1.9608 1.9615 413.8064 413.9707 0.0249 -1.0000 -1.0000 4818232 1577562489.50 151.4784 60.0019 32.0000 1.9610 1.9616 413.7501 413.9146 0.0250 -1.0000 -1.0000 4818310 1577562489.60 151.4784 60.0019 32.0000 1.9605 1.9612 413.7478 413.9129 0.0250 -1.0000 -1.0000 4818389 1577562489.70 151.4784 60.0019 32.0000 1.9603 1.9609 413.7619 413.9263 0.0249 -1.0000 -1.0000 4818482 1577562489.80 151.4784 60.0019 32.0000 1.9613 1.9619 413.6984 413.8632 0.0251 -1.0000 -1.0000 4818545 1577562489.90 151.4784 60.0019 32.0000 1.9601 1.9607 413.7085 413.8735 0.0250 -1.0000 -1.0000 4818623 1577562490.00 151.4906 60.0018 32.0000 1.9608 1.9615 413.6594 413.8235 0.0249 -1.0000 -1.0000 4818685 1577562490.10 151.5052 60.0015 32.0000 1.9608 1.9615 413.8118 413.9769 0.0250 -1.0000 -1.0000 4818748 1577562490.20 151.5052 60.0015 32.0000 1.9609 1.9616 413.7781 413.9419 0.0248 -1.0000 -1.0000 4818826 1577562490.30 151.5052 60.0015 32.0000 1.9604 1.9610 413.7019 413.8658 0.0249 -1.0000 -1.0000 4819014 1577562490.40 151.5052 60.0015 32.0000 1.9609 1.9616 413.8131 413.9773 0.0249 -1.0000 -1.0000 4819076 1577562490.50 151.5052 60.0015 32.0000 1.9611 1.9617 413.6999 413.8641 0.0249 -1.0000 -1.0000 4819139 1577562490.60 151.5052 60.0015 32.0000 1.9603 1.9609 413.6693 413.8336 0.0249 -1.0000 -1.0000 4819217 1577562490.70 151.4954 60.0015 32.0000 1.9604 1.9610 413.7610 413.9251 0.0249 -1.0000 -1.0000 4819279 1577562490.80 151.4757 60.0015 32.0000 1.9605 1.9611 413.8122 413.9759 0.0248 -1.0000 -1.0000 4819748 1577562490.90 151.4757 60.0015 32.0000 1.9608 1.9614 413.8070 413.9708 0.0249 -1.0000 -1.0000 4819842 1577562491.00 151.4757 60.0015 32.0000 1.9610 1.9617 413.7401 413.9054 0.0249 -1.0000 -1.0000 4819904 1577562491.10 151.4757 60.0015 32.0000 1.9613 1.9619 413.7739 413.9372 0.0248 -1.0000 -1.0000 4819967 1577562491.20 151.4757 60.0015 32.0000 1.9604 1.9610 413.7525 413.9166 0.0249 -1.0000 -1.0000 4820045 1577562491.30 151.5152 60.0015 32.0000 1.9606 1.9613 413.6900 413.8536 0.0249 -1.0000 -1.0000 4820264 1577562491.40 151.5152 60.0015 32.0000 1.9605 1.9612 413.7438 413.9078 0.0248 -1.0000 -1.0000 4820326 1577562491.50 151.5152 60.0015 32.0000 1.9610 1.9617 413.7628 413.9262 0.0248 -1.0000 -1.0000 4820404 1577562491.60 151.5152 60.0015 32.0000 1.9604 1.9610 413.7682 413.9323 0.0249 -1.0000 -1.0000 4820467 1577562491.70 151.5152 60.0015 32.0000 1.9607 1.9613 413.7735 413.9379 0.0249 -1.0000 -1.0000 4820529 1577562491.80 151.5267 60.0015 32.0000 1.9606 1.9612 413.7822 413.9470 0.0250 -1.0000 -1.0000 4820764 1577562491.90 151.5386 60.0015 32.0000 1.9604 1.9610 413.6937 413.8577 0.0249 -1.0000 -1.0000 4820826 1577562492.00 151.5386 60.0015 32.0000 1.9606 1.9613 413.7062 413.8701 0.0249 -1.0000 -1.0000 4820904 1577562492.10 151.5386 60.0015 32.0000 1.9608 1.9615 413.7434 413.9074 0.0248 -1.0000 -1.0000 4820967 1577562492.20 151.5386 60.0015 32.0000 1.9613 1.9619 413.7894 413.9545 0.0250 -1.0000 -1.0000 4821045 1577562492.30 151.5386 60.0015 32.0000 1.9611 1.9617 413.7750 413.9396 0.0250 -1.0000 -1.0000 4821232 1577562492.40 151.4935 60.0015 32.0000 1.9605 1.9612 413.7692 413.9326 0.0247 -1.0000 -1.0000 4821295 1577562492.50 151.4898 60.0015 32.0000 1.9606 1.9612 413.7832 413.9475 0.0249 -1.0000 -1.0000 4821357 1577562492.60 151.4898 60.0015 32.0000 1.9606 1.9612 413.7996 413.9633 0.0248 -1.0000 -1.0000 4821420 1577562492.70 151.4898 60.0015 32.0000 1.9603 1.9609 413.7904 413.9550 0.0250 -1.0000 -1.0000 4821498 1577562492.80 151.4898 60.0015 32.0000 1.9607 1.9614 413.7577 413.9221 0.0249 -1.0000 -1.0000 4821545 1577562492.90 151.4906 60.0015 32.0000 1.9605 1.9611 413.7365 413.9008 0.0250 -1.0000 -1.0000 4821623 1577562493.00 151.4960 60.0015 32.0000 1.9611 1.9617 413.8214 413.9858 0.0249 -1.0000 -1.0000 4821685 1577562493.10 151.4960 60.0015 32.0000 1.9608 1.9614 413.8173 413.9811 0.0248 -1.0000 -1.0000 4821748 1577562493.20 151.4960 60.0015 32.0000 1.9613 1.9619 413.8508 414.0146 0.0249 -1.0000 -1.0000 4821826 1577562493.30 151.4960 60.0015 32.0000 1.9615 1.9621 413.8440 414.0083 0.0249 -1.0000 -1.0000 4821889 1577562493.40 151.4960 60.0015 32.0000 1.9608 1.9615 413.7236 413.8889 0.0251 -1.0000 -1.0000 4821951 1577562493.50 151.4976 60.0015 32.0000 1.9605 1.9612 413.7394 413.9032 0.0249 -1.0000 -1.0000 4822014 1577562493.60 151.4976 60.0015 32.0000 1.9604 1.9611 413.7556 413.9199 0.0249 -1.0000 -1.0000 4822076 1577562493.70 151.4976 60.0015 32.0000 1.9607 1.9614 413.7928 413.9571 0.0249 -1.0000 -1.0000 4822154 1577562493.80 151.4976 60.0015 32.0000 1.9612 1.9618 413.8227 413.9872 0.0249 -1.0000 -1.0000 4822217 1577562493.90 151.4976 60.0015 32.0000 1.9610 1.9617 413.7438 413.9076 0.0249 -1.0000 -1.0000 4822717 1577562494.00 151.5221 60.0015 32.0000 1.9608 1.9615 413.7065 413.8714 0.0250 -1.0000 -1.0000 4822795 1577562494.10 151.5489 60.0015 32.0000 1.9601 1.9607 413.7607 413.9258 0.0249 -1.0000 -1.0000 4822857 1577562494.20 151.5489 60.0015 32.0000 1.9611 1.9618 413.7812 413.9447 0.0248 -1.0000 -1.0000 4822920 1577562494.30 151.5489 60.0015 32.0000 1.9610 1.9616 413.7974 413.9608 0.0248 -1.0000 -1.0000 4822998 1577562494.40 151.5489 60.0015 32.0000 1.9614 1.9620 413.7499 413.9126 0.0247 -1.0000 -1.0000 4823092 1577562494.50 151.5489 60.0015 32.0000 1.9614 1.9621 413.7151 413.8790 0.0249 -1.0000 -1.0000 4823154 1577562494.60 151.5489 60.0015 32.0000 1.9609 1.9616 413.7555 413.9199 0.0250 -1.0000 -1.0000 4823217 1577562494.70 151.5442 60.0014 32.0000 1.9609 1.9616 413.6817 413.8445 0.0248 -1.0000 -1.0000 4823279 1577562494.80 151.5442 60.0014 32.0000 1.9610 1.9616 413.6659 413.8303 0.0250 -1.0000 -1.0000 4823357 1577562494.90 151.5442 60.0014 32.0000 1.9608 1.9615 413.7983 413.9634 0.0250 -1.0000 -1.0000 4823607 1577562495.00 151.5442 60.0014 32.0000 1.9619 1.9625 413.7812 413.9450 0.0248 -1.0000 -1.0000 4823670 1577562495.10 151.5442 60.0014 32.0000 1.9611 1.9618 413.7453 413.9085 0.0248 -1.0000 -1.0000 4823732 1577562495.20 151.4877 60.0014 32.0000 1.9615 1.9622 413.7366 413.9007 0.0250 -1.0000 -1.0000 4823795 1577562495.30 151.4877 60.0014 32.0000 1.9611 1.9617 413.7403 413.9041 0.0248 -1.0000 -1.0000 4823873 1577562495.40 151.4877 60.0014 32.0000 1.9617 1.9624 413.7905 413.9546 0.0249 -1.0000 -1.0000 4824092 1577562495.50 151.4877 60.0014 32.0000 1.9606 1.9612 413.7580 413.9220 0.0248 -1.0000 -1.0000 4824170 1577562495.60 151.4877 60.0014 32.0000 1.9601 1.9608 413.8457 414.0094 0.0249 -1.0000 -1.0000 4824232 1577562495.70 151.4957 60.0014 32.0000 1.9604 1.9611 413.7652 413.9292 0.0249 -1.0000 -1.0000 4824295 1577562495.80 151.5031 60.0014 32.0000 1.9598 1.9604 413.8278 413.9924 0.0250 -1.0000 -1.0000 4824373 1577562495.90 151.5031 60.0014 32.0000 1.9607 1.9614 413.7357 413.9013 0.0251 -1.0000 -1.0000 4824592 1577562496.00 151.5031 60.0014 32.0000 1.9618 1.9624 413.7727 413.9370 0.0249 -1.0000 -1.0000 4824655 1577562496.10 151.5031 60.0014 32.0000 1.9613 1.9620 413.7930 413.9569 0.0248 -1.0000 -1.0000 4824717 1577562496.20 151.5031 60.0014 32.0000 1.9613 1.9620 413.8895 414.0537 0.0249 -1.0000 -1.0000 4824795 1577562496.30 151.4868 60.0014 32.0000 1.9610 1.9616 413.7363 413.9004 0.0248 -1.0000 -1.0000 4824858 1577562496.40 151.4868 60.0014 32.0000 1.9604 1.9610 413.7322 413.8952 0.0248 -1.0000 -1.0000 4825092 1577562496.50 151.4868 60.0014 32.0000 1.9606 1.9612 413.7709 413.9349 0.0249 -1.0000 -1.0000 4825155 1577562496.60 151.4868 60.0014 32.0000 1.9608 1.9614 413.7437 413.9076 0.0249 -1.0000 -1.0000 4825233 1577562496.70 151.4868 60.0014 32.0000 1.9616 1.9622 413.7668 413.9306 0.0248 -1.0000 -1.0000 4825296 1577562496.80 151.5031 60.0014 32.0000 1.9615 1.9621 413.8064 413.9712 0.0250 -1.0000 -1.0000 4825358 1577562496.90 151.5031 60.0014 32.0000 1.9607 1.9613 413.7889 413.9538 0.0250 -1.0000 -1.0000 4825420 1577562497.00 151.5031 60.0014 32.0000 1.9616 1.9623 413.8449 414.0094 0.0250 -1.0000 -1.0000 4825608 1577562497.10 151.5031 60.0014 32.0000 1.9614 1.9621 413.8076 413.9715 0.0248 -1.0000 -1.0000 4825670 1577562497.20 151.5031 60.0014 32.0000 1.9614 1.9620 413.7698 413.9328 0.0248 -1.0000 -1.0000 4825733 1577562497.30 151.5031 60.0014 32.0000 1.9611 1.9618 413.8224 413.9865 0.0249 -1.0000 -1.0000 4825796 1577562497.40 151.4696 60.0014 32.0000 1.9610 1.9616 413.7650 413.9301 0.0250 -1.0000 -1.0000 4825858 1577562497.50 151.4696 60.0014 32.0000 1.9612 1.9618 413.8068 413.9710 0.0249 -1.0000 -1.0000 4825999 1577562497.60 151.4696 60.0014 32.0000 1.9607 1.9613 413.7947 413.9594 0.0250 -1.0000 -1.0000 4826061 1577562497.70 151.4696 60.0014 32.0000 1.9608 1.9615 413.7453 413.9095 0.0249 -1.0000 -1.0000 4826139 1577562497.80 151.4696 60.0014 32.0000 1.9606 1.9612 413.8366 414.0014 0.0249 -1.0000 -1.0000 4826201 1577562497.90 151.4696 60.0014 32.0000 1.9614 1.9621 413.7734 413.9371 0.0248 -1.0000 -1.0000 4826264 1577562498.00 151.4813 60.0014 32.0000 1.9609 1.9615 413.7287 413.8925 0.0249 -1.0000 -1.0000 4826999 1577562498.10 151.4953 60.0014 32.0000 1.9608 1.9614 413.7141 413.8794 0.0251 -1.0000 -1.0000 4827061 1577562498.20 151.4953 60.0014 32.0000 1.9606 1.9612 413.7688 413.9336 0.0250 -1.0000 -1.0000 4827123 1577562498.30 151.4953 60.0014 32.0000 1.9604 1.9611 413.8177 413.9809 0.0247 -1.0000 -1.0000 4827202 1577562498.40 151.4953 60.0014 32.0000 1.9610 1.9617 413.7744 413.9383 0.0249 -1.0000 -1.0000 4827264 1577562498.50 151.4953 60.0014 32.0000 1.9612 1.9619 413.7914 413.9566 0.0250 -1.0000 -1.0000 4827326 1577562498.60 151.4935 60.0014 32.0000 1.9610 1.9617 413.8058 413.9706 0.0250 -1.0000 -1.0000 4827405 1577562498.70 151.4935 60.0014 32.0000 1.9607 1.9613 413.8073 413.9718 0.0250 -1.0000 -1.0000 4827467 1577562498.80 151.4935 60.0014 32.0000 1.9608 1.9614 413.7822 413.9477 0.0251 -1.0000 -1.0000 4827514 1577562498.90 151.4935 60.0014 32.0000 1.9612 1.9618 413.7923 413.9567 0.0249 -1.0000 -1.0000 4827592 1577562499.00 151.4935 60.0014 32.0000 1.9609 1.9615 413.7791 413.9422 0.0247 -1.0000 -1.0000 4827655 1577562499.10 151.5048 60.0014 32.0000 1.9611 1.9617 413.8133 413.9768 0.0248 -1.0000 -1.0000 4827717 1577562499.20 151.5167 60.0014 32.0000 1.9608 1.9615 413.7999 413.9638 0.0249 -1.0000 -1.0000 4827795 1577562499.30 151.5167 60.0014 32.0000 1.9614 1.9620 413.8165 413.9807 0.0249 -1.0000 -1.0000 4827858 1577562499.40 151.5167 60.0014 32.0000 1.9611 1.9618 413.7646 413.9293 0.0250 -1.0000 -1.0000 4827920 1577562499.50 151.5167 60.0014 32.0000 1.9602 1.9609 413.8133 413.9774 0.0248 -1.0000 -1.0000 4827999 1577562499.60 151.5167 60.0014 32.0000 1.9608 1.9615 413.8070 413.9715 0.0249 -1.0000 -1.0000 4828061 1577562499.70 151.4721 60.0016 32.0000 1.9608 1.9614 413.7631 413.9268 0.0248 -1.0000 -1.0000 4828123 1577562499.80 151.4721 60.0016 32.0000 1.9605 1.9611 413.7778 413.9414 0.0249 -1.0000 -1.0000 4828186 1577562499.90 151.4721 60.0016 32.0000 1.9604 1.9610 413.8108 413.9753 0.0250 -1.0000 -1.0000 4828248 1577562500.00 151.4721 60.0016 32.0000 1.9606 1.9613 413.8270 413.9894 0.0247 -1.0000 -1.0000 4828326 1577562500.10 151.4721 60.0016 32.0000 1.9605 1.9611 413.8375 414.0009 0.0248 -1.0000 -1.0000 4828389 1577562500.20 151.4721 60.0016 32.0000 1.9612 1.9618 413.7846 413.9484 0.0249 -1.0000 -1.0000 4828451 1577562500.30 151.4562 60.0016 32.0000 1.9612 1.9618 413.7997 413.9633 0.0248 -1.0000 -1.0000 4828530 1577562500.40 151.4535 60.0016 32.0000 1.9606 1.9612 413.7934 413.9573 0.0249 -1.0000 -1.0000 4828592 1577562500.50 151.4535 60.0016 32.0000 1.9609 1.9615 413.8628 414.0272 0.0249 -1.0000 -1.0000 4828826 1577562500.60 151.4535 60.0016 32.0000 1.9609 1.9615 413.8085 413.9717 0.0248 -1.0000 -1.0000 4828905 1577562500.70 151.4535 60.0016 32.0000 1.9602 1.9609 413.7910 413.9556 0.0250 -1.0000 -1.0000 4828967 1577562500.80 151.4535 60.0016 32.0000 1.9601 1.9608 413.8409 414.0056 0.0250 -1.0000 -1.0000 4829030 1577562500.90 151.4463 60.0016 32.0000 1.9606 1.9612 413.8059 413.9696 0.0249 -1.0000 -1.0000 4829108 1577562501.00 151.4463 60.0016 32.0000 1.9605 1.9611 413.8751 414.0400 0.0249 -1.0000 -1.0000 4829170 1577562501.10 151.4463 60.0016 32.0000 1.9604 1.9610 413.8056 413.9691 0.0248 -1.0000 -1.0000 4829342 1577562501.20 151.4463 60.0016 32.0000 1.9603 1.9609 413.8470 414.0114 0.0249 -1.0000 -1.0000 4829420 1577562501.30 151.4463 60.0016 32.0000 1.9607 1.9614 413.8267 413.9903 0.0248 -1.0000 -1.0000 4829483 1577562501.40 151.4985 60.0016 32.0000 1.9611 1.9617 413.8296 413.9934 0.0249 -1.0000 -1.0000 4829545 1577562501.50 151.4985 60.0016 32.0000 1.9608 1.9614 413.7353 413.8998 0.0249 -1.0000 -1.0000 4829623 1577562501.60 151.4985 60.0016 32.0000 1.9607 1.9613 413.8486 414.0128 0.0249 -1.0000 -1.0000 4830123 1577562501.70 151.4985 60.0016 32.0000 1.9608 1.9614 413.8105 413.9740 0.0248 -1.0000 -1.0000 4830201 1577562501.80 151.4985 60.0016 32.0000 1.9609 1.9616 413.8729 414.0366 0.0249 -1.0000 -1.0000 4830264 1577562501.90 151.5050 60.0016 32.0000 1.9613 1.9620 413.7484 413.9131 0.0249 -1.0000 -1.0000 4830326 1577562502.00 151.5301 60.0016 32.0000 1.9620 1.9626 413.7946 413.9583 0.0249 -1.0000 -1.0000 4830405 1577562502.10 151.5301 60.0016 32.0000 1.9617 1.9623 413.7897 413.9537 0.0249 -1.0000 -1.0000 4830577 1577562502.20 151.5301 60.0016 32.0000 1.9611 1.9617 413.7950 413.9588 0.0249 -1.0000 -1.0000 4830639 1577562502.30 151.5301 60.0016 32.0000 1.9602 1.9608 413.8578 414.0222 0.0250 -1.0000 -1.0000 4830717 1577562502.40 151.5301 60.0016 32.0000 1.9607 1.9613 413.8124 413.9761 0.0248 -1.0000 -1.0000 4830780 1577562502.50 151.4676 60.0016 32.0000 1.9615 1.9621 413.7984 413.9621 0.0249 -1.0000 -1.0000 4830842 1577562502.60 151.4676 60.0016 32.0000 1.9606 1.9612 413.7955 413.9606 0.0249 -1.0000 -1.0000 4831108 1577562502.70 151.4676 60.0016 32.0000 1.9613 1.9620 413.7893 413.9537 0.0249 -1.0000 -1.0000 4831170 1577562502.80 151.4676 60.0016 32.0000 1.9611 1.9618 413.7348 413.8991 0.0249 -1.0000 -1.0000 4831233 1577562502.90 151.4676 60.0016 32.0000 1.9599 1.9606 413.7429 413.9063 0.0248 -1.0000 -1.0000 4831311 1577562503.00 151.4816 60.0016 32.0000 1.9602 1.9609 413.7529 413.9170 0.0249 -1.0000 -1.0000 4831374 1577562503.10 151.5134 60.0016 32.0000 1.9613 1.9620 413.7275 413.8910 0.0248 -1.0000 -1.0000 4831608 1577562503.20 151.5134 60.0016 32.0000 1.9613 1.9619 413.8062 413.9705 0.0249 -1.0000 -1.0000 4831670 1577562503.30 151.5134 60.0016 32.0000 1.9606 1.9612 413.7388 413.9026 0.0248 -1.0000 -1.0000 4831733 1577562503.40 151.5134 60.0016 32.0000 1.9611 1.9618 413.7607 413.9247 0.0248 -1.0000 -1.0000 4831796 1577562503.50 151.5134 60.0016 32.0000 1.9613 1.9620 413.7685 413.9324 0.0250 -1.0000 -1.0000 4831874 1577562503.60 151.4829 60.0016 32.0000 1.9607 1.9614 413.7952 413.9591 0.0248 -1.0000 -1.0000 4832077 1577562503.70 151.4829 60.0016 32.0000 1.9609 1.9616 413.7181 413.8826 0.0249 -1.0000 -1.0000 4832139 1577562503.80 151.4829 60.0016 32.0000 1.9615 1.9621 413.7447 413.9079 0.0247 -1.0000 -1.0000 4832201 1577562503.90 151.4829 60.0016 32.0000 1.9613 1.9619 413.7850 413.9476 0.0247 -1.0000 -1.0000 4832264 1577562504.00 151.4829 60.0016 32.0000 1.9613 1.9619 413.8064 413.9708 0.0249 -1.0000 -1.0000 4832342 1577562504.10 151.5338 60.0016 32.0000 1.9608 1.9615 413.8409 414.0049 0.0248 -1.0000 -1.0000 4832405 1577562504.20 151.5639 60.0016 32.0000 1.9609 1.9615 413.7534 413.9174 0.0249 -1.0000 -1.0000 4833108 1577562504.30 151.5639 60.0016 32.0000 1.9609 1.9615 413.7888 413.9542 0.0250 -1.0000 -1.0000 4833187 1577562504.40 151.5639 60.0016 32.0000 1.9615 1.9622 413.7970 413.9606 0.0249 -1.0000 -1.0000 4833249 1577562504.50 151.5639 60.0016 32.0000 1.9618 1.9624 413.8645 414.0286 0.0249 -1.0000 -1.0000 4833311 1577562504.60 151.5645 60.0016 32.0000 1.9615 1.9622 413.7378 413.9022 0.0249 -1.0000 -1.0000 4833390 1577562504.70 151.5742 60.0020 32.0000 1.9613 1.9620 413.8482 414.0133 0.0250 -1.0000 -1.0000 4833452 1577562504.80 151.5742 60.0020 32.0000 1.9610 1.9617 413.7911 413.9546 0.0247 -1.0000 -1.0000 4833514 1577562504.90 151.5742 60.0020 32.0000 1.9609 1.9615 413.7384 413.9014 0.0247 -1.0000 -1.0000 4833593 1577562505.00 151.5742 60.0020 32.0000 1.9614 1.9621 413.7864 413.9505 0.0249 -1.0000 -1.0000 4833655 1577562505.10 151.5742 60.0020 32.0000 1.9607 1.9613 413.7696 413.9330 0.0247 -1.0000 -1.0000 4833717 1577562505.20 151.4904 60.0020 32.0000 1.9609 1.9615 413.7629 413.9275 0.0250 -1.0000 -1.0000 4833842 1577562505.30 151.4904 60.0020 32.0000 1.9597 1.9603 413.7406 413.9052 0.0250 -1.0000 -1.0000 4833905 1577562505.40 151.4904 60.0020 32.0000 1.9608 1.9614 413.7579 413.9227 0.0250 -1.0000 -1.0000 4833967 1577562505.50 151.4904 60.0020 32.0000 1.9611 1.9618 413.8199 413.9840 0.0249 -1.0000 -1.0000 4834046 1577562505.60 151.4904 60.0020 32.0000 1.9608 1.9614 413.8750 414.0398 0.0250 -1.0000 -1.0000 4834108 1577562505.70 151.4874 60.0020 32.0000 1.9600 1.9606 413.7917 413.9565 0.0250 -1.0000 -1.0000 4834342 1577562505.80 151.4771 60.0020 32.0000 1.9605 1.9611 413.8052 413.9701 0.0250 -1.0000 -1.0000 4834405 1577562505.90 151.4771 60.0020 32.0000 1.9602 1.9609 413.7953 413.9597 0.0249 -1.0000 -1.0000 4834467 1577562506.00 151.4771 60.0020 32.0000 1.9604 1.9611 413.7819 413.9463 0.0250 -1.0000 -1.0000 4834546 1577562506.10 151.4771 60.0020 32.0000 1.9607 1.9613 413.8230 413.9885 0.0250 -1.0000 -1.0000 4834608 1577562506.20 151.4771 60.0020 32.0000 1.9609 1.9616 413.7455 413.9096 0.0249 -1.0000 -1.0000 4834687 1577562506.30 151.4792 60.0020 32.0000 1.9604 1.9611 413.7804 413.9445 0.0248 -1.0000 -1.0000 4834764 1577562506.40 151.4792 60.0020 32.0000 1.9608 1.9615 413.8384 414.0033 0.0250 -1.0000 -1.0000 4834827 1577562506.50 151.4792 60.0020 32.0000 1.9607 1.9613 413.7671 413.9319 0.0249 -1.0000 -1.0000 4834890 1577562506.60 151.4792 60.0020 32.0000 1.9604 1.9610 413.7838 413.9476 0.0249 -1.0000 -1.0000 4834952 1577562506.70 151.4792 60.0020 32.0000 1.9607 1.9613 413.8277 413.9904 0.0246 -1.0000 -1.0000 4835014 1577562506.80 151.4836 60.0020 32.0000 1.9605 1.9611 413.7621 413.9260 0.0249 -1.0000 -1.0000 4835077 1577562506.90 151.5040 60.0020 32.0000 1.9614 1.9621 413.8490 414.0130 0.0248 -1.0000 -1.0000 4835155 1577562507.00 151.5040 60.0020 32.0000 1.9605 1.9611 413.8331 413.9979 0.0251 -1.0000 -1.0000 4835217 1577562507.10 151.5040 60.0020 32.0000 1.9609 1.9616 413.7756 413.9390 0.0248 -1.0000 -1.0000 4835280 1577562507.20 151.5040 60.0020 32.0000 1.9612 1.9619 413.8139 413.9787 0.0250 -1.0000 -1.0000 4835342 1577562507.30 151.5040 60.0020 32.0000 1.9606 1.9612 413.8083 413.9731 0.0250 -1.0000 -1.0000 4836124 1577562507.40 151.4695 60.0020 32.0000 1.9612 1.9618 413.8051 413.9695 0.0250 -1.0000 -1.0000 4836186 1577562507.50 151.4695 60.0020 32.0000 1.9607 1.9613 413.8481 414.0126 0.0248 -1.0000 -1.0000 4836264 1577562507.60 151.4695 60.0020 32.0000 1.9604 1.9611 413.7773 413.9414 0.0250 -1.0000 -1.0000 4836405 1577562507.70 151.4695 60.0020 32.0000 1.9607 1.9614 413.7376 413.9013 0.0249 -1.0000 -1.0000 4836467 1577562507.80 151.4695 60.0020 32.0000 1.9608 1.9614 413.8128 413.9772 0.0250 -1.0000 -1.0000 4836608 1577562507.90 151.4695 60.0020 32.0000 1.9611 1.9617 413.7893 413.9536 0.0249 -1.0000 -1.0000 4836671 1577562508.00 151.4814 60.0020 32.0000 1.9605 1.9612 413.8642 414.0275 0.0248 -1.0000 -1.0000 4836733 1577562508.10 151.5007 60.0020 32.0000 1.9610 1.9617 413.7313 413.8954 0.0249 -1.0000 -1.0000 4836796 1577562508.20 151.5007 60.0020 32.0000 1.9606 1.9613 413.8359 414.0008 0.0250 -1.0000 -1.0000 4836858 1577562508.30 151.5007 60.0020 32.0000 1.9607 1.9614 413.8007 413.9643 0.0248 -1.0000 -1.0000 4836999 1577562508.40 151.5007 60.0020 32.0000 1.9610 1.9616 413.7865 413.9504 0.0249 -1.0000 -1.0000 4837061 1577562508.50 151.5007 60.0020 32.0000 1.9606 1.9613 413.7651 413.9297 0.0250 -1.0000 -1.0000 4837124 1577562508.60 151.5213 60.0020 32.0000 1.9609 1.9615 413.7787 413.9421 0.0248 -1.0000 -1.0000 4837202 1577562508.70 151.5213 60.0020 32.0000 1.9605 1.9612 413.7984 413.9626 0.0250 -1.0000 -1.0000 4837264 1577562508.80 151.5213 60.0020 32.0000 1.9607 1.9613 413.8659 414.0299 0.0248 -1.0000 -1.0000 4837608 1577562508.90 151.5213 60.0020 32.0000 1.9607 1.9614 413.8842 414.0483 0.0249 -1.0000 -1.0000 4837687 1577562509.00 151.5213 60.0020 32.0000 1.9611 1.9617 413.7909 413.9547 0.0249 -1.0000 -1.0000 4837749 1577562509.10 151.5213 60.0020 32.0000 1.9608 1.9614 413.8237 413.9883 0.0250 -1.0000 -1.0000 4837811 1577562509.20 151.5233 60.0020 32.0000 1.9613 1.9619 413.8167 413.9812 0.0248 -1.0000 -1.0000 4837890 1577562509.30 151.5284 60.0020 32.0000 1.9612 1.9618 413.7310 413.8952 0.0249 -1.0000 -1.0000 4838014 1577562509.40 151.5284 60.0020 32.0000 1.9600 1.9606 413.7856 413.9498 0.0249 -1.0000 -1.0000 4838077 1577562509.50 151.5284 60.0020 32.0000 1.9606 1.9613 413.8035 413.9673 0.0249 -1.0000 -1.0000 4838139 1577562509.60 151.5284 60.0020 32.0000 1.9614 1.9620 413.8273 413.9917 0.0250 -1.0000 -1.0000 4838202 1577562509.70 151.5284 60.0020 32.0000 1.9612 1.9619 413.8280 413.9928 0.0250 -1.0000 -1.0000 4838280 1577562509.80 151.4821 60.0021 32.0000 1.9606 1.9613 413.8441 414.0078 0.0248 -1.0000 -1.0000 4838342 1577562509.90 151.4595 60.0022 32.0000 1.9610 1.9616 413.8343 413.9983 0.0249 -1.0000 -1.0000 4838514 1577562510.00 151.4595 60.0022 32.0000 1.9605 1.9611 413.8124 413.9765 0.0249 -1.0000 -1.0000 4838593 1577562510.10 151.4595 60.0022 32.0000 1.9602 1.9608 413.8517 414.0161 0.0249 -1.0000 -1.0000 4838655 1577562510.20 151.4595 60.0022 32.0000 1.9600 1.9606 413.7942 413.9583 0.0249 -1.0000 -1.0000 4838717 1577562510.30 151.4595 60.0022 32.0000 1.9603 1.9609 413.7828 413.9469 0.0248 -1.0000 -1.0000 4838796 1577562510.40 151.5276 60.0022 32.0000 1.9599 1.9605 413.8034 413.9678 0.0249 -1.0000 -1.0000 4839014 1577562510.50 151.5338 60.0022 32.0000 1.9601 1.9608 413.8127 413.9769 0.0249 -1.0000 -1.0000 4839077 1577562510.60 151.5338 60.0022 32.0000 1.9606 1.9612 413.8552 414.0184 0.0247 -1.0000 -1.0000 4839155 1577562510.70 151.5338 60.0022 32.0000 1.9604 1.9610 413.8914 414.0555 0.0249 -1.0000 -1.0000 4839217 1577562510.80 151.5338 60.0022 32.0000 1.9607 1.9614 413.8012 413.9655 0.0249 -1.0000 -1.0000 4839280 1577562510.90 151.5338 60.0022 32.0000 1.9607 1.9614 413.7915 413.9562 0.0250 -1.0000 -1.0000 4839561 1577562511.00 151.4985 60.0022 32.0000 1.9609 1.9616 413.8958 414.0611 0.0250 -1.0000 -1.0000 4839624 1577562511.10 151.4985 60.0022 32.0000 1.9611 1.9618 413.9060 414.0704 0.0249 -1.0000 -1.0000 4839687 1577562511.20 151.4985 60.0022 32.0000 1.9606 1.9612 413.8691 414.0333 0.0249 -1.0000 -1.0000 4839764 1577562511.30 151.4985 60.0022 32.0000 1.9613 1.9619 413.8274 413.9915 0.0249 -1.0000 -1.0000 4839827 1577562511.40 151.4985 60.0022 32.0000 1.9614 1.9620 413.8754 414.0393 0.0249 -1.0000 -1.0000 4840499 1577562511.50 151.5123 60.0022 32.0000 1.9612 1.9618 413.9167 414.0814 0.0250 -1.0000 -1.0000 4840577 1577562511.60 151.5123 60.0022 32.0000 1.9605 1.9612 413.8082 413.9722 0.0248 -1.0000 -1.0000 4840639 1577562511.70 151.5123 60.0022 32.0000 1.9609 1.9615 413.7622 413.9268 0.0250 -1.0000 -1.0000 4840733 1577562511.80 151.5123 60.0022 32.0000 1.9609 1.9616 413.8073 413.9714 0.0249 -1.0000 -1.0000 4840796 1577562511.90 151.5123 60.0022 32.0000 1.9607 1.9614 413.7315 413.8956 0.0249 -1.0000 -1.0000 4840858 1577562512.00 151.5016 60.0022 32.0000 1.9606 1.9613 413.8639 414.0284 0.0249 -1.0000 -1.0000 4840921 1577562512.10 151.4999 60.0022 32.0000 1.9601 1.9607 413.8219 413.9866 0.0251 -1.0000 -1.0000 4840983 1577562512.20 151.4999 60.0022 32.0000 1.9606 1.9612 413.8288 413.9940 0.0250 -1.0000 -1.0000 4841046 1577562512.30 151.4999 60.0022 32.0000 1.9606 1.9613 413.7831 413.9466 0.0248 -1.0000 -1.0000 4841124 1577562512.40 151.4999 60.0022 32.0000 1.9608 1.9614 413.8222 413.9864 0.0249 -1.0000 -1.0000 4841187 1577562512.50 151.4999 60.0022 32.0000 1.9612 1.9618 413.8495 414.0144 0.0250 -1.0000 -1.0000 4841249 1577562512.60 151.5004 60.0022 32.0000 1.9608 1.9615 413.8304 413.9937 0.0247 -1.0000 -1.0000 4841327 1577562512.70 151.5004 60.0022 32.0000 1.9605 1.9611 413.7748 413.9383 0.0249 -1.0000 -1.0000 4841390 1577562512.80 151.5004 60.0022 32.0000 1.9604 1.9611 413.8029 413.9679 0.0250 -1.0000 -1.0000 4841452 1577562512.90 151.5004 60.0022 32.0000 1.9606 1.9612 413.7984 413.9628 0.0249 -1.0000 -1.0000 4841514 1577562513.00 151.5004 60.0022 32.0000 1.9606 1.9613 413.8088 413.9732 0.0249 -1.0000 -1.0000 4841577 1577562513.10 151.4947 60.0022 32.0000 1.9613 1.9620 413.7613 413.9256 0.0249 -1.0000 -1.0000 4841639 1577562513.20 151.4936 60.0022 32.0000 1.9611 1.9617 413.7957 413.9601 0.0249 -1.0000 -1.0000 4841717 1577562513.30 151.4936 60.0022 32.0000 1.9603 1.9610 413.7861 413.9502 0.0249 -1.0000 -1.0000 4841780 1577562513.40 151.4936 60.0022 32.0000 1.9612 1.9618 413.7964 413.9606 0.0248 -1.0000 -1.0000 4841842 1577562513.50 151.4936 60.0022 32.0000 1.9610 1.9617 413.8101 413.9733 0.0247 -1.0000 -1.0000 4841921 1577562513.60 151.4936 60.0022 32.0000 1.9615 1.9622 413.7863 413.9508 0.0249 -1.0000 -1.0000 4841983 1577562513.70 151.4847 60.0022 32.0000 1.9615 1.9621 413.8447 414.0082 0.0248 -1.0000 -1.0000 4842061 1577562513.80 151.4847 60.0022 32.0000 1.9608 1.9614 413.8477 414.0116 0.0249 -1.0000 -1.0000 4842124 1577562513.90 151.4847 60.0022 32.0000 1.9609 1.9615 413.7879 413.9520 0.0249 -1.0000 -1.0000 4842186 1577562514.00 151.4847 60.0022 32.0000 1.9604 1.9610 413.7757 413.9400 0.0249 -1.0000 -1.0000 4842358 1577562514.10 151.4847 60.0022 32.0000 1.9607 1.9614 413.7975 413.9613 0.0248 -1.0000 -1.0000 4842421 1577562514.20 151.4721 60.0022 32.0000 1.9610 1.9617 413.8232 413.9871 0.0249 -1.0000 -1.0000 4842483 1577562514.30 151.4721 60.0022 32.0000 1.9609 1.9616 413.8247 413.9890 0.0249 -1.0000 -1.0000 4842561 1577562514.40 151.4721 60.0022 32.0000 1.9607 1.9614 413.8502 414.0156 0.0251 -1.0000 -1.0000 4842624 1577562514.50 151.4721 60.0022 32.0000 1.9610 1.9616 413.8320 413.9964 0.0249 -1.0000 -1.0000 4842858 1577562514.60 151.4721 60.0022 32.0000 1.9608 1.9615 413.7483 413.9117 0.0248 -1.0000 -1.0000 4842921 1577562514.70 151.4721 60.0022 32.0000 1.9613 1.9620 413.8176 413.9816 0.0249 -1.0000 -1.0000 4842983 1577562514.80 151.5184 60.0025 32.0000 1.9614 1.9621 413.8203 413.9846 0.0249 -1.0000 -1.0000 4843046 1577562514.90 151.5184 60.0025 32.0000 1.9611 1.9617 413.7962 413.9604 0.0250 -1.0000 -1.0000 4843124 1577562515.00 151.5184 60.0025 32.0000 1.9615 1.9621 413.8374 414.0022 0.0250 -1.0000 -1.0000 4843187 1577562515.10 151.5184 60.0025 32.0000 1.9608 1.9614 413.7380 413.9019 0.0249 -1.0000 -1.0000 4844155 1577562515.20 151.5184 60.0025 32.0000 1.9611 1.9618 413.8678 414.0316 0.0248 -1.0000 -1.0000 4844233 1577562515.30 151.5398 60.0025 32.0000 1.9604 1.9610 413.8542 414.0190 0.0251 -1.0000 -1.0000 4844296 1577562515.40 151.5398 60.0025 32.0000 1.9612 1.9619 413.7250 413.8895 0.0249 -1.0000 -1.0000 4844358 1577562515.50 151.5398 60.0025 32.0000 1.9616 1.9622 413.7973 413.9606 0.0248 -1.0000 -1.0000 4844436 1577562515.60 151.5398 60.0025 32.0000 1.9609 1.9616 413.8606 414.0246 0.0249 -1.0000 -1.0000 4844499 1577562515.70 151.5398 60.0025 32.0000 1.9605 1.9611 413.8397 414.0042 0.0250 -1.0000 -1.0000 4844561 1577562515.80 151.5398 60.0025 32.0000 1.9607 1.9613 413.7319 413.8965 0.0250 -1.0000 -1.0000 4844624 1577562515.90 151.4454 60.0025 32.0000 1.9606 1.9612 413.7587 413.9228 0.0249 -1.0000 -1.0000 4844687 1577562516.00 151.4454 60.0025 32.0000 1.9611 1.9617 413.8384 414.0024 0.0249 -1.0000 -1.0000 4844764 1577562516.10 151.4454 60.0025 32.0000 1.9611 1.9617 413.8055 413.9700 0.0249 -1.0000 -1.0000 4844827 1577562516.20 151.4454 60.0025 32.0000 1.9611 1.9617 413.8101 413.9748 0.0250 -1.0000 -1.0000 4844890 1577562516.30 151.4763 60.0025 32.0000 1.9615 1.9621 413.8556 414.0192 0.0248 -1.0000 -1.0000 4844967 1577562516.40 151.5284 60.0025 32.0000 1.9608 1.9615 413.8560 414.0208 0.0250 -1.0000 -1.0000 4845014 1577562516.50 151.5357 60.0025 32.0000 1.9605 1.9611 413.8901 414.0542 0.0249 -1.0000 -1.0000 4845077 1577562516.60 151.5357 60.0025 32.0000 1.9605 1.9611 413.8772 414.0425 0.0251 -1.0000 -1.0000 4845155 1577562516.70 151.5357 60.0025 32.0000 1.9611 1.9617 413.7863 413.9510 0.0250 -1.0000 -1.0000 4845218 1577562516.80 151.5357 60.0025 32.0000 1.9609 1.9616 413.8056 413.9700 0.0249 -1.0000 -1.0000 4845280 1577562516.90 151.5357 60.0025 32.0000 1.9615 1.9621 413.7463 413.9101 0.0248 -1.0000 -1.0000 4845358 1577562517.00 151.5357 60.0025 32.0000 1.9612 1.9618 413.8265 413.9906 0.0249 -1.0000 -1.0000 4845421 1577562517.10 151.5357 60.0025 32.0000 1.9608 1.9615 413.8313 413.9949 0.0248 -1.0000 -1.0000 4845593 1577562517.20 151.5357 60.0025 32.0000 1.9610 1.9616 413.8588 414.0220 0.0247 -1.0000 -1.0000 4845671 1577562517.30 151.5357 60.0025 32.0000 1.9608 1.9615 413.8356 413.9988 0.0248 -1.0000 -1.0000 4845733 1577562517.40 151.5357 60.0025 32.0000 1.9608 1.9615 413.7445 413.9083 0.0249 -1.0000 -1.0000 4845796 1577562517.50 151.5412 60.0025 32.0000 1.9605 1.9612 413.8233 413.9882 0.0251 -1.0000 -1.0000 4845858 1577562517.60 151.5412 60.0025 32.0000 1.9612 1.9618 413.8667 414.0322 0.0251 -1.0000 -1.0000 4845921 1577562517.70 151.5412 60.0025 32.0000 1.9609 1.9615 413.8637 414.0274 0.0248 -1.0000 -1.0000 4846452 1577562517.80 151.5412 60.0025 32.0000 1.9608 1.9614 413.8290 413.9920 0.0248 -1.0000 -1.0000 4846499 1577562517.90 151.5412 60.0025 32.0000 1.9613 1.9619 413.8583 414.0230 0.0250 -1.0000 -1.0000 4846577 1577562518.00 151.5412 60.0025 32.0000 1.9609 1.9615 413.8220 413.9860 0.0249 -1.0000 -1.0000 4846639 1577562518.10 151.5380 60.0025 32.0000 1.9608 1.9614 413.7807 413.9442 0.0248 -1.0000 -1.0000 4846702 1577562518.20 151.5380 60.0025 32.0000 1.9607 1.9613 413.8562 414.0209 0.0250 -1.0000 -1.0000 4846827 1577562518.30 151.5380 60.0025 32.0000 1.9611 1.9617 413.8112 413.9756 0.0249 -1.0000 -1.0000 4846905 1577562518.40 151.5380 60.0025 32.0000 1.9613 1.9619 413.7679 413.9320 0.0249 -1.0000 -1.0000 4846967 1577562518.50 151.5380 60.0025 32.0000 1.9610 1.9616 413.7846 413.9494 0.0250 -1.0000 -1.0000 4847030 1577562518.60 151.5395 60.0025 32.0000 1.9615 1.9621 413.8064 413.9702 0.0248 -1.0000 -1.0000 4847108 1577562518.70 151.5399 60.0025 32.0000 1.9610 1.9616 413.8474 414.0111 0.0249 -1.0000 -1.0000 4847342 1577562518.80 151.5399 60.0025 32.0000 1.9600 1.9606 413.8281 413.9926 0.0249 -1.0000 -1.0000 4847405 1577562518.90 151.5399 60.0025 32.0000 1.9612 1.9619 413.7667 413.9305 0.0248 -1.0000 -1.0000 4847467 1577562519.00 151.5399 60.0025 32.0000 1.9616 1.9623 413.8087 413.9728 0.0249 -1.0000 -1.0000 4847546 1577562519.10 151.5399 60.0025 32.0000 1.9608 1.9614 413.8560 414.0195 0.0247 -1.0000 -1.0000 4847608 1577562519.20 151.5382 60.0025 32.0000 1.9610 1.9616 413.8759 414.0397 0.0249 -1.0000 -1.0000 4847796 1577562519.30 151.5220 60.0025 32.0000 1.9607 1.9613 413.8341 413.9984 0.0250 -1.0000 -1.0000 4847842 1577562519.40 151.5220 60.0025 32.0000 1.9608 1.9615 413.8607 414.0252 0.0249 -1.0000 -1.0000 4847905 1577562519.50 151.5220 60.0025 32.0000 1.9611 1.9617 413.8413 414.0058 0.0250 -1.0000 -1.0000 4847983 1577562519.60 151.5220 60.0025 32.0000 1.9611 1.9618 413.8422 414.0075 0.0250 -1.0000 -1.0000 4848046 1577562519.70 151.5028 60.0022 32.0000 1.9606 1.9612 413.8562 414.0200 0.0248 -1.0000 -1.0000 4848343 1577562519.80 151.5028 60.0022 32.0000 1.9608 1.9614 413.8823 414.0472 0.0250 -1.0000 -1.0000 4848405 1577562519.90 151.5028 60.0022 32.0000 1.9608 1.9614 413.7743 413.9389 0.0249 -1.0000 -1.0000 4848467 1577562520.00 151.5028 60.0022 32.0000 1.9611 1.9618 413.8978 414.0624 0.0250 -1.0000 -1.0000 4848546 1577562520.10 151.5028 60.0022 32.0000 1.9612 1.9618 413.7826 413.9469 0.0250 -1.0000 -1.0000 4848608 1577562520.20 151.5028 60.0022 32.0000 1.9615 1.9622 413.8359 414.0010 0.0250 -1.0000 -1.0000 4848780 1577562520.30 151.4999 60.0022 32.0000 1.9611 1.9617 413.8385 414.0030 0.0249 -1.0000 -1.0000 4848858 1577562520.40 151.4999 60.0022 32.0000 1.9606 1.9612 413.7647 413.9293 0.0250 -1.0000 -1.0000 4848921 1577562520.50 151.4999 60.0022 32.0000 1.9608 1.9614 413.8507 414.0149 0.0249 -1.0000 -1.0000 4848983 1577562520.60 151.4999 60.0022 32.0000 1.9613 1.9620 413.8573 414.0208 0.0248 -1.0000 -1.0000 4849046 1577562520.70 151.4999 60.0022 32.0000 1.9613 1.9619 413.8224 413.9864 0.0249 -1.0000 -1.0000 4849858 1577562520.80 151.4854 60.0022 32.0000 1.9608 1.9615 413.8462 414.0103 0.0249 -1.0000 -1.0000 4849921 1577562520.90 151.4721 60.0022 32.0000 1.9604 1.9610 413.7844 413.9483 0.0249 -1.0000 -1.0000 4849999 1577562521.00 151.4721 60.0022 32.0000 1.9605 1.9612 413.7841 413.9484 0.0249 -1.0000 -1.0000 4850061 1577562521.10 151.4721 60.0022 32.0000 1.9604 1.9610 413.7830 413.9467 0.0248 -1.0000 -1.0000 4850124 1577562521.20 151.4721 60.0022 32.0000 1.9604 1.9611 413.8674 414.0321 0.0251 -1.0000 -1.0000 4850202 1577562521.30 151.4721 60.0022 32.0000 1.9611 1.9618 413.9165 414.0814 0.0249 -1.0000 -1.0000 4850264 1577562521.40 151.5406 60.0022 32.0000 1.9611 1.9617 413.8478 414.0118 0.0249 -1.0000 -1.0000 4850327 1577562521.50 151.5406 60.0022 32.0000 1.9605 1.9611 413.8227 413.9875 0.0250 -1.0000 -1.0000 4850405 1577562521.60 151.5406 60.0022 32.0000 1.9609 1.9615 413.8475 414.0130 0.0251 -1.0000 -1.0000 4850467 1577562521.70 151.5406 60.0022 32.0000 1.9613 1.9620 413.7933 413.9570 0.0248 -1.0000 -1.0000 4850546 1577562521.80 151.5406 60.0022 32.0000 1.9612 1.9618 413.7605 413.9241 0.0248 -1.0000 -1.0000 4850608 1577562521.90 151.5406 60.0022 32.0000 1.9612 1.9619 413.8304 413.9949 0.0250 -1.0000 -1.0000 4850671 1577562522.00 151.5406 60.0022 32.0000 1.9605 1.9612 413.8375 414.0020 0.0249 -1.0000 -1.0000 4850749 1577562522.10 151.4946 60.0022 32.0000 1.9604 1.9611 413.8065 413.9707 0.0250 -1.0000 -1.0000 4850811 1577562522.20 151.4865 60.0022 32.0000 1.9607 1.9614 413.8091 413.9733 0.0249 -1.0000 -1.0000 4850874 1577562522.30 151.4865 60.0022 32.0000 1.9604 1.9610 413.8150 413.9799 0.0250 -1.0000 -1.0000 4850952 1577562522.40 151.4788 60.0022 32.0000 1.9603 1.9609 413.8272 413.9919 0.0250 -1.0000 -1.0000 4851014 1577562522.50 151.4568 60.0022 32.0000 1.9607 1.9614 413.8311 413.9958 0.0250 -1.0000 -1.0000 4851077 1577562522.60 151.4568 60.0022 32.0000 1.9607 1.9614 413.8223 413.9866 0.0249 -1.0000 -1.0000 4851139 1577562522.70 151.4568 60.0022 32.0000 1.9603 1.9609 413.8280 413.9915 0.0248 -1.0000 -1.0000 4851202 1577562522.80 151.4568 60.0022 32.0000 1.9608 1.9615 413.7908 413.9548 0.0249 -1.0000 -1.0000 4851921 1577562522.90 151.4568 60.0022 32.0000 1.9612 1.9619 413.7342 413.8979 0.0248 -1.0000 -1.0000 4851999 1577562523.00 151.4568 60.0022 32.0000 1.9610 1.9616 413.7851 413.9492 0.0249 -1.0000 -1.0000 4852061 1577562523.10 151.4568 60.0022 32.0000 1.9615 1.9621 413.8671 414.0320 0.0250 -1.0000 -1.0000 4852124 1577562523.20 151.4568 60.0022 32.0000 1.9605 1.9612 413.7937 413.9590 0.0250 -1.0000 -1.0000 4852202 1577562523.30 151.4568 60.0022 32.0000 1.9602 1.9609 413.8000 413.9644 0.0249 -1.0000 -1.0000 4852264 1577562523.40 151.4568 60.0022 32.0000 1.9600 1.9606 413.7479 413.9123 0.0249 -1.0000 -1.0000 4852327 1577562523.50 151.4568 60.0022 32.0000 1.9615 1.9621 413.7633 413.9279 0.0249 -1.0000 -1.0000 4852390 1577562523.60 151.4579 60.0022 32.0000 1.9608 1.9615 413.7676 413.9311 0.0248 -1.0000 -1.0000 4852452 1577562523.70 151.4606 60.0022 32.0000 1.9611 1.9617 413.8006 413.9649 0.0249 -1.0000 -1.0000 4852530 1577562523.80 151.4606 60.0022 32.0000 1.9607 1.9614 413.8147 413.9784 0.0249 -1.0000 -1.0000 4852592 1577562523.90 151.4606 60.0022 32.0000 1.9603 1.9610 413.7453 413.9101 0.0249 -1.0000 -1.0000 4852655 1577562524.00 151.4606 60.0022 32.0000 1.9612 1.9619 413.7494 413.9133 0.0248 -1.0000 -1.0000 4852733 1577562524.10 151.4606 60.0022 32.0000 1.9607 1.9613 413.8671 414.0306 0.0248 -1.0000 -1.0000 4852796 1577562524.20 151.5231 60.0022 32.0000 1.9606 1.9612 413.7998 413.9637 0.0249 -1.0000 -1.0000 4852874 1577562524.30 151.5231 60.0022 32.0000 1.9608 1.9614 413.8226 413.9870 0.0250 -1.0000 -1.0000 4853108 1577562524.40 151.5231 60.0022 32.0000 1.9598 1.9604 413.8713 414.0361 0.0249 -1.0000 -1.0000 4853171 1577562524.50 151.5231 60.0022 32.0000 1.9604 1.9610 413.8441 414.0083 0.0250 -1.0000 -1.0000 4853233 1577562524.60 151.5231 60.0022 32.0000 1.9605 1.9612 413.8178 413.9818 0.0249 -1.0000 -1.0000 4853311 1577562524.70 151.5231 60.0022 32.0000 1.9612 1.9619 413.8501 414.0139 0.0248 -1.0000 -1.0000 4853374 1577562524.80 151.5231 60.0022 32.0000 1.9609 1.9616 413.8395 414.0035 0.0249 -1.0000 -1.0000 4853608 1577562524.90 151.5231 60.0022 32.0000 1.9613 1.9619 413.8767 414.0405 0.0248 -1.0000 -1.0000 4853671 1577562525.00 151.5231 60.0022 32.0000 1.9605 1.9612 413.7897 413.9539 0.0250 -1.0000 -1.0000 4853733 1577562525.10 151.5231 60.0022 32.0000 1.9608 1.9615 413.7768 413.9420 0.0250 -1.0000 -1.0000 4853796 1577562525.20 151.5231 60.0022 32.0000 1.9605 1.9611 413.8235 413.9876 0.0248 -1.0000 -1.0000 4853874 1577562525.30 151.5227 60.0022 32.0000 1.9610 1.9616 413.8225 413.9870 0.0249 -1.0000 -1.0000 4853936 1577562525.40 151.5227 60.0022 32.0000 1.9610 1.9616 413.8453 414.0090 0.0248 -1.0000 -1.0000 4854108 1577562525.50 151.5227 60.0022 32.0000 1.9606 1.9612 413.8160 413.9802 0.0249 -1.0000 -1.0000 4854186 1577562525.60 151.5227 60.0022 32.0000 1.9609 1.9615 413.9245 414.0882 0.0249 -1.0000 -1.0000 4854249 1577562525.70 151.5227 60.0022 32.0000 1.9609 1.9616 413.8404 414.0047 0.0248 -1.0000 -1.0000 4854311 1577562525.80 151.5000 60.0022 32.0000 1.9608 1.9615 413.8285 413.9927 0.0250 -1.0000 -1.0000 4854374 1577562525.90 151.4887 60.0022 32.0000 1.9606 1.9613 413.7966 413.9610 0.0249 -1.0000 -1.0000 4854764 1577562526.00 151.4887 60.0022 32.0000 1.9609 1.9616 413.7787 413.9427 0.0249 -1.0000 -1.0000 4854827 1577562526.10 151.4887 60.0022 32.0000 1.9609 1.9615 413.7935 413.9574 0.0249 -1.0000 -1.0000 4854890 1577562526.20 151.4887 60.0022 32.0000 1.9610 1.9616 413.7825 413.9468 0.0249 -1.0000 -1.0000 4854952 1577562526.30 151.4887 60.0022 32.0000 1.9607 1.9614 413.8006 413.9652 0.0250 -1.0000 -1.0000 4855030 1577562526.40 151.4513 60.0022 32.0000 1.9614 1.9620 413.8351 413.9995 0.0249 -1.0000 -1.0000 4855264 1577562526.50 151.4513 60.0022 32.0000 1.9599 1.9605 413.7690 413.9332 0.0249 -1.0000 -1.0000 4855327 1577562526.60 151.4513 60.0022 32.0000 1.9602 1.9609 413.7582 413.9226 0.0250 -1.0000 -1.0000 4855405 1577562526.70 151.4513 60.0022 32.0000 1.9605 1.9611 413.8167 413.9804 0.0248 -1.0000 -1.0000 4855468 1577562526.80 151.4513 60.0022 32.0000 1.9603 1.9609 413.7650 413.9285 0.0248 -1.0000 -1.0000 4855514 1577562526.90 151.4545 60.0022 32.0000 1.9603 1.9610 413.8259 413.9900 0.0249 -1.0000 -1.0000 4855764 1577562527.00 151.4569 60.0022 32.0000 1.9604 1.9610 413.7686 413.9336 0.0251 -1.0000 -1.0000 4855827 1577562527.10 151.4569 60.0022 32.0000 1.9601 1.9607 413.8792 414.0428 0.0248 -1.0000 -1.0000 4855890 1577562527.20 151.4569 60.0022 32.0000 1.9613 1.9619 413.8211 413.9850 0.0248 -1.0000 -1.0000 4855967 1577562527.30 151.4569 60.0022 32.0000 1.9605 1.9611 413.7986 413.9628 0.0250 -1.0000 -1.0000 4856030 1577562527.40 151.4569 60.0022 32.0000 1.9608 1.9614 413.7372 413.9003 0.0248 -1.0000 -1.0000 4856093 1577562527.50 151.4658 60.0022 32.0000 1.9608 1.9614 413.8104 413.9746 0.0249 -1.0000 -1.0000 4856171 1577562527.60 151.4658 60.0022 32.0000 1.9617 1.9623 413.7863 413.9500 0.0248 -1.0000 -1.0000 4856264 1577562527.70 151.4658 60.0022 32.0000 1.9609 1.9616 413.9147 414.0785 0.0249 -1.0000 -1.0000 4856327 1577562527.80 151.4658 60.0022 32.0000 1.9602 1.9609 413.7771 413.9417 0.0250 -1.0000 -1.0000 4856390 1577562527.90 151.4658 60.0022 32.0000 1.9605 1.9612 413.8265 413.9901 0.0248 -1.0000 -1.0000 4857390 1577562528.00 151.4879 60.0022 32.0000 1.9613 1.9620 413.7944 413.9587 0.0249 -1.0000 -1.0000 4857468 1577562528.10 151.5123 60.0022 32.0000 1.9609 1.9615 413.8007 413.9647 0.0248 -1.0000 -1.0000 4857530 1577562528.20 151.5123 60.0022 32.0000 1.9611 1.9617 413.8018 413.9649 0.0248 -1.0000 -1.0000 4857593 1577562528.30 151.5123 60.0022 32.0000 1.9616 1.9622 413.8583 414.0227 0.0250 -1.0000 -1.0000 4857671 1577562528.40 151.5123 60.0022 32.0000 1.9614 1.9621 413.7317 413.8963 0.0250 -1.0000 -1.0000 4857749 1577562528.50 151.5123 60.0022 32.0000 1.9614 1.9621 413.7408 413.9057 0.0250 -1.0000 -1.0000 4857811 1577562528.60 151.5085 60.0022 32.0000 1.9608 1.9615 413.8404 414.0050 0.0249 -1.0000 -1.0000 4857874 1577562528.70 151.5085 60.0022 32.0000 1.9607 1.9613 413.8167 413.9811 0.0249 -1.0000 -1.0000 4857936 1577562528.80 151.5085 60.0022 32.0000 1.9605 1.9612 413.7852 413.9490 0.0248 -1.0000 -1.0000 4857999 1577562528.90 151.5085 60.0022 32.0000 1.9607 1.9613 413.8652 414.0298 0.0250 -1.0000 -1.0000 4858077 1577562529.00 151.5085 60.0022 32.0000 1.9606 1.9612 413.8891 414.0534 0.0248 -1.0000 -1.0000 4858139 1577562529.10 151.5200 60.0022 32.0000 1.9610 1.9616 413.7657 413.9297 0.0250 -1.0000 -1.0000 4858202 1577562529.20 151.5257 60.0022 32.0000 1.9608 1.9615 413.8241 413.9905 0.0251 -1.0000 -1.0000 4858280 1577562529.30 151.5257 60.0022 32.0000 1.9614 1.9621 413.8636 414.0274 0.0248 -1.0000 -1.0000 4858342 1577562529.40 151.5257 60.0022 32.0000 1.9610 1.9616 413.8173 413.9815 0.0249 -1.0000 -1.0000 4858405 1577562529.50 151.5257 60.0022 32.0000 1.9613 1.9619 413.8009 413.9651 0.0249 -1.0000 -1.0000 4858467 1577562529.60 151.5257 60.0022 32.0000 1.9606 1.9612 413.8380 414.0028 0.0251 -1.0000 -1.0000 4858530 1577562529.70 151.5453 60.0022 32.0000 1.9611 1.9618 413.8526 414.0186 0.0252 -1.0000 -1.0000 4858608 1577562529.80 151.5453 60.0022 32.0000 1.9611 1.9617 413.7998 413.9641 0.0249 -1.0000 -1.0000 4858671 1577562529.90 151.5453 60.0022 32.0000 1.9614 1.9621 413.7957 413.9597 0.0248 -1.0000 -1.0000 4858733 1577562530.00 151.5453 60.0022 32.0000 1.9609 1.9616 413.8902 414.0541 0.0249 -1.0000 -1.0000 4858811 1577562530.10 151.5453 60.0022 32.0000 1.9606 1.9612 413.8584 414.0230 0.0249 -1.0000 -1.0000 4858874 1577562530.20 151.5453 60.0022 32.0000 1.9602 1.9609 413.7737 413.9385 0.0251 -1.0000 -1.0000 4858936 1577562530.30 151.5524 60.0022 32.0000 1.9606 1.9612 413.7926 413.9570 0.0249 -1.0000 -1.0000 4858999 1577562530.40 151.5584 60.0022 32.0000 1.9607 1.9614 413.7743 413.9381 0.0249 -1.0000 -1.0000 4859061 1577562530.50 151.5584 60.0022 32.0000 1.9618 1.9624 413.8189 413.9843 0.0251 -1.0000 -1.0000 4859124 1577562530.60 151.5584 60.0022 32.0000 1.9612 1.9618 413.8104 413.9746 0.0249 -1.0000 -1.0000 4859202 1577562530.70 151.5584 60.0022 32.0000 1.9608 1.9614 413.7008 413.8649 0.0249 -1.0000 -1.0000 4859264 1577562530.80 151.5584 60.0022 32.0000 1.9612 1.9619 413.8271 413.9916 0.0250 -1.0000 -1.0000 4859327 1577562530.90 151.5734 60.0022 32.0000 1.9610 1.9617 413.8267 413.9920 0.0249 -1.0000 -1.0000 4859405 1577562531.00 151.5734 60.0022 32.0000 1.9604 1.9611 413.8335 413.9970 0.0249 -1.0000 -1.0000 4859467 1577562531.10 151.5734 60.0022 32.0000 1.9616 1.9622 413.8627 414.0279 0.0250 -1.0000 -1.0000 4859530 1577562531.20 151.5734 60.0022 32.0000 1.9610 1.9617 413.8037 413.9676 0.0249 -1.0000 -1.0000 4859592 1577562531.30 151.5734 60.0022 32.0000 1.9608 1.9614 413.8553 414.0198 0.0249 -1.0000 -1.0000 4859655 1577562531.40 151.5632 60.0022 32.0000 1.9610 1.9616 413.7931 413.9573 0.0249 -1.0000 -1.0000 4859717 1577562531.50 151.5583 60.0022 32.0000 1.9612 1.9618 413.8293 413.9936 0.0249 -1.0000 -1.0000 4900108 1577562531.60 151.5583 60.0022 32.0000 1.9614 1.9621 413.8558 414.0204 0.0250 -1.0000 -1.0000 4900171 1577562531.70 151.5583 60.0022 32.0000 1.9613 1.9619 413.9215 414.0863 0.0249 -1.0000 -1.0000 4900249 1577562531.80 151.5583 60.0022 32.0000 1.9611 1.9617 413.8466 414.0105 0.0248 -1.0000 -1.0000 4900311 1577562531.90 151.5583 60.0022 32.0000 1.9614 1.9620 413.8705 414.0346 0.0249 -1.0000 -1.0000 4900374 1577562532.00 151.5451 60.0022 32.0000 1.9607 1.9614 413.8199 413.9842 0.0249 -1.0000 -1.0000 4900452 1577562532.10 151.5451 60.0022 32.0000 1.9614 1.9620 413.8983 414.0628 0.0250 -1.0000 -1.0000 4900624 1577562532.20 151.5451 60.0022 32.0000 1.9612 1.9618 413.8489 414.0136 0.0250 -1.0000 -1.0000 4900686 1577562532.30 151.5451 60.0022 32.0000 1.9616 1.9623 413.8661 414.0303 0.0249 -1.0000 -1.0000 4900764 1577562532.40 151.5451 60.0022 32.0000 1.9614 1.9620 413.8494 414.0128 0.0248 -1.0000 -1.0000 4900827 1577562532.50 151.5451 60.0022 32.0000 1.9609 1.9616 413.7924 413.9564 0.0249 -1.0000 -1.0000 4900889 1577562532.60 151.5451 60.0022 32.0000 1.9602 1.9608 413.8151 413.9790 0.0248 -1.0000 -1.0000 4901155 1577562532.70 151.5451 60.0022 32.0000 1.9612 1.9618 413.7431 413.9072 0.0249 -1.0000 -1.0000 4901217 1577562532.80 151.5322 60.0022 32.0000 1.9609 1.9615 413.8294 413.9931 0.0248 -1.0000 -1.0000 4901280 1577562532.90 151.5062 60.0022 32.0000 1.9602 1.9609 413.8504 414.0144 0.0250 -1.0000 -1.0000 4901358 1577562533.00 151.5062 60.0022 32.0000 1.9605 1.9612 413.8330 413.9980 0.0250 -1.0000 -1.0000 4901405 1577562533.10 151.4987 60.0022 32.0000 1.9606 1.9612 413.7616 413.9257 0.0249 -1.0000 -1.0000 4901592 1577562533.20 151.4987 60.0022 32.0000 1.9606 1.9612 413.7616 413.9251 0.0248 -1.0000 -1.0000 4901671 1577562533.30 151.4987 60.0022 32.0000 1.9608 1.9614 413.7726 413.9365 0.0249 -1.0000 -1.0000 4901733 1577562533.40 151.4987 60.0022 32.0000 1.9610 1.9617 413.7759 413.9400 0.0249 -1.0000 -1.0000 4901796 1577562533.50 151.4987 60.0022 32.0000 1.9613 1.9619 413.7885 413.9528 0.0249 -1.0000 -1.0000 4901874 1577562533.60 151.6099 60.0022 32.0000 1.9606 1.9613 413.8430 414.0076 0.0250 -1.0000 -1.0000 4902108 1577562533.70 151.6099 60.0022 32.0000 1.9611 1.9617 413.8498 414.0148 0.0250 -1.0000 -1.0000 4902171 1577562533.80 151.6099 60.0022 32.0000 1.9612 1.9618 413.8035 413.9681 0.0249 -1.0000 -1.0000 4902233 1577562533.90 151.6099 60.0022 32.0000 1.9611 1.9617 413.8121 413.9765 0.0250 -1.0000 -1.0000 4902296 1577562534.00 151.6099 60.0022 32.0000 1.9616 1.9623 413.8591 414.0238 0.0249 -1.0000 -1.0000 4902374 1577562534.10 151.5786 60.0022 32.0000 1.9612 1.9618 413.8883 414.0528 0.0250 -1.0000 -1.0000 4902608 1577562534.20 151.5491 60.0022 32.0000 1.9614 1.9620 413.7486 413.9137 0.0250 -1.0000 -1.0000 4902671 1577562534.30 151.5491 60.0022 32.0000 1.9610 1.9617 413.7520 413.9165 0.0249 -1.0000 -1.0000 4902749 1577562534.40 151.5491 60.0022 32.0000 1.9613 1.9619 413.7904 413.9536 0.0247 -1.0000 -1.0000 4902796 1577562534.50 151.5491 60.0022 32.0000 1.9610 1.9616 413.7574 413.9219 0.0250 -1.0000 -1.0000 4902874 1577562534.60 151.5491 60.0022 32.0000 1.9616 1.9623 413.8533 414.0177 0.0249 -1.0000 -1.0000 4903108 1577562534.70 151.4836 60.0020 32.0000 1.9606 1.9613 413.7543 413.9180 0.0248 -1.0000 -1.0000 4903171 1577562534.80 151.4836 60.0020 32.0000 1.9605 1.9611 413.8118 413.9755 0.0248 -1.0000 -1.0000 4903233 1577562534.90 151.4836 60.0020 32.0000 1.9606 1.9612 413.8467 414.0097 0.0248 -1.0000 -1.0000 4903311 1577562535.00 151.4836 60.0020 32.0000 1.9606 1.9612 413.8075 413.9710 0.0247 -1.0000 -1.0000 4903374 1577562535.10 151.4836 60.0020 32.0000 1.9605 1.9611 413.8305 413.9942 0.0248 -1.0000 -1.0000 4903858 1577562535.20 151.4660 60.0020 32.0000 1.9606 1.9612 413.9112 414.0752 0.0249 -1.0000 -1.0000 4903921 1577562535.30 151.4660 60.0020 32.0000 1.9606 1.9612 413.8302 413.9943 0.0249 -1.0000 -1.0000 4903983 1577562535.40 151.4660 60.0020 32.0000 1.9613 1.9619 413.8774 414.0421 0.0250 -1.0000 -1.0000 4904046 1577562535.50 151.4660 60.0020 32.0000 1.9611 1.9618 413.7941 413.9584 0.0249 -1.0000 -1.0000 4904124 1577562535.60 151.4660 60.0020 32.0000 1.9609 1.9615 413.8028 413.9664 0.0247 -1.0000 -1.0000 4904343 1577562535.70 151.4661 60.0020 32.0000 1.9607 1.9614 413.8335 413.9967 0.0248 -1.0000 -1.0000 4904421 1577562535.80 151.4666 60.0020 32.0000 1.9603 1.9610 413.8261 413.9906 0.0249 -1.0000 -1.0000 4904483 1577562535.90 151.4666 60.0020 32.0000 1.9608 1.9614 413.7892 413.9530 0.0248 -1.0000 -1.0000 4904546 1577562536.00 151.4666 60.0020 32.0000 1.9606 1.9612 413.7426 413.9060 0.0248 -1.0000 -1.0000 4904624 1577562536.10 151.4666 60.0020 32.0000 1.9605 1.9612 413.7665 413.9298 0.0248 -1.0000 -1.0000 4904686 1577562536.20 151.4666 60.0020 32.0000 1.9604 1.9610 413.7371 413.9016 0.0250 -1.0000 -1.0000 4904764 1577562536.30 151.4666 60.0020 32.0000 1.9609 1.9616 413.8363 414.0003 0.0249 -1.0000 -1.0000 4904827 1577562536.40 151.4666 60.0020 32.0000 1.9611 1.9617 413.8300 413.9948 0.0249 -1.0000 -1.0000 4904889 1577562536.50 151.4666 60.0020 32.0000 1.9604 1.9610 413.8075 413.9720 0.0250 -1.0000 -1.0000 4904952 1577562536.60 151.4666 60.0020 32.0000 1.9604 1.9610 413.8640 414.0279 0.0248 -1.0000 -1.0000 4905030 1577562536.70 151.5152 60.0020 32.0000 1.9614 1.9621 413.8312 413.9950 0.0250 -1.0000 -1.0000 4905358 1577562536.80 151.5397 60.0020 32.0000 1.9608 1.9615 413.7738 413.9383 0.0248 -1.0000 -1.0000 4905421 1577562536.90 151.5429 60.0020 32.0000 1.9608 1.9615 413.7904 413.9545 0.0249 -1.0000 -1.0000 4905499 1577562537.00 151.5429 60.0020 32.0000 1.9611 1.9618 413.7969 413.9609 0.0249 -1.0000 -1.0000 4905561 1577562537.10 151.5429 60.0020 32.0000 1.9606 1.9612 413.8739 414.0385 0.0250 -1.0000 -1.0000 4905624 1577562537.20 151.5429 60.0020 32.0000 1.9611 1.9617 413.7897 413.9530 0.0248 -1.0000 -1.0000 4905686 1577562537.30 151.5429 60.0020 32.0000 1.9609 1.9615 413.7723 413.9366 0.0249 -1.0000 -1.0000 4905749 1577562537.40 151.5681 60.0020 32.0000 1.9607 1.9614 413.8125 413.9762 0.0248 -1.0000 -1.0000 4905827 1577562537.50 151.5681 60.0020 32.0000 1.9611 1.9617 413.7996 413.9633 0.0248 -1.0000 -1.0000 4905890 1577562537.60 151.5681 60.0020 32.0000 1.9616 1.9622 413.8020 413.9661 0.0249 -1.0000 -1.0000 4905952 1577562537.70 151.5681 60.0020 32.0000 1.9606 1.9612 413.7807 413.9450 0.0249 -1.0000 -1.0000 4906139 1577562537.80 151.5681 60.0020 32.0000 1.9607 1.9613 413.7926 413.9568 0.0249 -1.0000 -1.0000 4906202 1577562537.90 151.5264 60.0020 32.0000 1.9614 1.9620 413.7352 413.8990 0.0248 -1.0000 -1.0000 4906264 1577562538.00 151.5222 60.0020 32.0000 1.9605 1.9611 413.8457 414.0093 0.0248 -1.0000 -1.0000 4906343 1577562538.10 151.5222 60.0020 32.0000 1.9609 1.9615 413.8297 413.9932 0.0248 -1.0000 -1.0000 4906405 1577562538.20 151.5222 60.0020 32.0000 1.9610 1.9616 413.8133 413.9766 0.0248 -1.0000 -1.0000 4906780 1577562538.30 151.5222 60.0020 32.0000 1.9612 1.9619 413.8582 414.0220 0.0248 -1.0000 -1.0000 4906843 1577562538.40 151.5274 60.0020 32.0000 1.9604 1.9610 413.6927 413.8570 0.0249 -1.0000 -1.0000 4906905 1577562538.50 151.5670 60.0020 32.0000 1.9608 1.9615 413.8157 413.9798 0.0249 -1.0000 -1.0000 4906968 1577562538.60 151.5670 60.0020 32.0000 1.9607 1.9613 413.8209 413.9854 0.0249 -1.0000 -1.0000 4907046 1577562538.70 151.5670 60.0020 32.0000 1.9607 1.9614 413.7876 413.9518 0.0249 -1.0000 -1.0000 4907781 1577562538.80 151.5670 60.0020 32.0000 1.9610 1.9617 413.8171 413.9821 0.0250 -1.0000 -1.0000 4907843 1577562538.90 151.5670 60.0020 32.0000 1.9609 1.9615 413.8346 413.9993 0.0250 -1.0000 -1.0000 4907905 1577562539.00 151.5314 60.0020 32.0000 1.9604 1.9610 413.8148 413.9783 0.0248 -1.0000 -1.0000 4907984 1577562539.10 151.5314 60.0020 32.0000 1.9607 1.9614 413.7459 413.9104 0.0250 -1.0000 -1.0000 4908046 1577562539.20 151.5314 60.0020 32.0000 1.9610 1.9616 413.8337 413.9981 0.0249 -1.0000 -1.0000 4908108 1577562539.30 151.5314 60.0020 32.0000 1.9612 1.9619 413.8137 413.9782 0.0249 -1.0000 -1.0000 4908171 1577562539.40 151.5314 60.0020 32.0000 1.9608 1.9615 413.7876 413.9517 0.0249 -1.0000 -1.0000 4908233 1577562539.50 151.5305 60.0020 32.0000 1.9606 1.9612 413.7633 413.9276 0.0249 -1.0000 -1.0000 4908312 1577562539.60 151.5266 60.0020 32.0000 1.9602 1.9609 413.7882 413.9525 0.0249 -1.0000 -1.0000 4908374 1577562539.70 151.5266 60.0020 32.0000 1.9608 1.9615 413.7448 413.9093 0.0249 -1.0000 -1.0000 4908452 1577562539.80 151.5266 60.0020 32.0000 1.9609 1.9615 413.8126 413.9759 0.0248 -1.0000 -1.0000 4908515 1577562539.90 151.5266 60.0020 32.0000 1.9613 1.9619 413.8032 413.9671 0.0249 -1.0000 -1.0000 4908593 1577562540.00 151.5266 60.0020 32.0000 1.9609 1.9616 413.8893 414.0537 0.0249 -1.0000 -1.0000 4908655 1577562540.10 151.4856 60.0018 32.0000 1.9609 1.9615 413.7580 413.9213 0.0248 -1.0000 -1.0000 4908718 1577562540.20 151.4856 60.0018 32.0000 1.9610 1.9616 413.7500 413.9137 0.0249 -1.0000 -1.0000 4908780 1577562540.30 151.4856 60.0018 32.0000 1.9606 1.9613 413.7057 413.8702 0.0249 -1.0000 -1.0000 4908858 1577562540.40 151.4856 60.0018 32.0000 1.9610 1.9617 413.7904 413.9548 0.0250 -1.0000 -1.0000 4908921 1577562540.50 151.4856 60.0018 32.0000 1.9608 1.9614 413.7303 413.8941 0.0248 -1.0000 -1.0000 4908984 1577562540.60 151.5027 60.0018 32.0000 1.9604 1.9611 413.7932 413.9570 0.0248 -1.0000 -1.0000 4909046 1577562540.70 151.5243 60.0018 32.0000 1.9605 1.9612 413.7703 413.9343 0.0249 -1.0000 -1.0000 4909108 1577562540.80 151.5243 60.0018 32.0000 1.9610 1.9617 413.8156 413.9803 0.0250 -1.0000 -1.0000 4909249 1577562540.90 151.5243 60.0018 32.0000 1.9611 1.9618 413.8390 414.0034 0.0249 -1.0000 -1.0000 4909312 1577562541.00 151.5243 60.0018 32.0000 1.9609 1.9615 413.8701 414.0341 0.0248 -1.0000 -1.0000 4909374 1577562541.10 151.5243 60.0018 32.0000 1.9605 1.9611 413.8093 413.9737 0.0249 -1.0000 -1.0000 4909452 1577562541.20 151.5315 60.0018 32.0000 1.9604 1.9610 413.7882 413.9522 0.0249 -1.0000 -1.0000 4909515 1577562541.30 151.5315 60.0018 32.0000 1.9607 1.9614 413.8004 413.9650 0.0249 -1.0000 -1.0000 4909890 1577562541.40 151.5315 60.0018 32.0000 1.9611 1.9617 413.8081 413.9714 0.0248 -1.0000 -1.0000 4909952 1577562541.50 151.5315 60.0018 32.0000 1.9609 1.9615 413.7480 413.9122 0.0249 -1.0000 -1.0000 4910046 1577562541.60 151.5315 60.0018 32.0000 1.9616 1.9623 413.7636 413.9276 0.0250 -1.0000 -1.0000 4910108 1577562541.70 151.4994 60.0018 32.0000 1.9611 1.9617 413.7848 413.9501 0.0251 -1.0000 -1.0000 4910187 1577562541.80 151.4983 60.0018 32.0000 1.9609 1.9615 413.7634 413.9269 0.0248 -1.0000 -1.0000 4910233 1577562541.90 151.4983 60.0018 32.0000 1.9611 1.9617 413.7277 413.8914 0.0249 -1.0000 -1.0000 4910312 1577562542.00 151.4983 60.0018 32.0000 1.9612 1.9618 413.7935 413.9575 0.0249 -1.0000 -1.0000 4910374 1577562542.10 151.4983 60.0018 32.0000 1.9610 1.9616 413.7605 413.9240 0.0247 -1.0000 -1.0000 4910437 1577562542.20 151.4999 60.0018 32.0000 1.9614 1.9621 413.7691 413.9323 0.0248 -1.0000 -1.0000 4910499 1577562542.30 151.5258 60.0018 32.0000 1.9611 1.9618 413.7386 413.9024 0.0248 -1.0000 -1.0000 4911046 1577562542.40 151.5258 60.0018 32.0000 1.9606 1.9612 413.7590 413.9236 0.0249 -1.0000 -1.0000 4911108 1577562542.50 151.5258 60.0018 32.0000 1.9609 1.9616 413.7782 413.9424 0.0249 -1.0000 -1.0000 4911171 1577562542.60 151.5258 60.0018 32.0000 1.9611 1.9617 413.7834 413.9479 0.0250 -1.0000 -1.0000 4911233 1577562542.70 151.5258 60.0018 32.0000 1.9612 1.9618 413.7284 413.8932 0.0250 -1.0000 -1.0000 4911296 1577562542.80 151.5255 60.0018 32.0000 1.9612 1.9618 413.7629 413.9270 0.0249 -1.0000 -1.0000 4911499 1577562542.90 151.5254 60.0018 32.0000 1.9615 1.9622 413.7415 413.9051 0.0247 -1.0000 -1.0000 4911562 1577562543.00 151.5254 60.0018 32.0000 1.9610 1.9617 413.7817 413.9468 0.0249 -1.0000 -1.0000 4911624 1577562543.10 151.5254 60.0018 32.0000 1.9607 1.9613 413.7707 413.9342 0.0249 -1.0000 -1.0000 4911687 1577562543.20 151.5254 60.0018 32.0000 1.9611 1.9617 413.7506 413.9146 0.0249 -1.0000 -1.0000 4911765 1577562543.30 151.5254 60.0018 32.0000 1.9614 1.9620 413.7654 413.9306 0.0250 -1.0000 -1.0000 4911827 1577562543.40 151.5254 60.0018 32.0000 1.9625 1.9632 413.8393 414.0031 0.0249 -1.0000 -1.0000 4911999 1577562543.50 151.5254 60.0018 32.0000 1.9612 1.9618 413.8255 413.9903 0.0250 -1.0000 -1.0000 4912078 1577562543.60 151.5240 60.0018 32.0000 1.9613 1.9619 413.8222 413.9850 0.0247 -1.0000 -1.0000 4912140 1577562543.70 151.5207 60.0018 32.0000 1.9611 1.9618 413.7578 413.9218 0.0249 -1.0000 -1.0000 4912202 1577562543.80 151.5207 60.0018 32.0000 1.9614 1.9620 413.7347 413.8987 0.0249 -1.0000 -1.0000 4912265 1577562543.90 151.5094 60.0018 32.0000 1.9614 1.9620 413.7836 413.9483 0.0249 -1.0000 -1.0000 4912358 1577562544.00 151.5094 60.0018 32.0000 1.9606 1.9613 413.7318 413.8950 0.0248 -1.0000 -1.0000 4912437 1577562544.10 151.5094 60.0018 32.0000 1.9611 1.9617 413.8315 413.9957 0.0250 -1.0000 -1.0000 4912499 1577562544.20 151.5094 60.0018 32.0000 1.9606 1.9613 413.8040 413.9682 0.0249 -1.0000 -1.0000 4912562 1577562544.30 151.5094 60.0018 32.0000 1.9610 1.9616 413.7343 413.8984 0.0249 -1.0000 -1.0000 4912640 1577562544.40 151.5038 60.0018 32.0000 1.9610 1.9617 413.7946 413.9584 0.0248 -1.0000 -1.0000 4912984 1577562544.50 151.4442 60.0018 32.0000 1.9615 1.9622 413.8226 413.9860 0.0249 -1.0000 -1.0000 4913046 1577562544.60 151.4442 60.0018 32.0000 1.9619 1.9626 413.8373 414.0016 0.0249 -1.0000 -1.0000 4913108 1577562544.70 151.4442 60.0018 32.0000 1.9612 1.9618 413.8313 413.9957 0.0250 -1.0000 -1.0000 4913187 1577562544.80 151.4442 60.0018 32.0000 1.9607 1.9614 413.7490 413.9139 0.0249 -1.0000 -1.0000 4913249 1577562544.90 151.4442 60.0018 32.0000 1.9604 1.9611 413.7045 413.8681 0.0248 -1.0000 -1.0000 4913530 1577562545.00 151.5647 60.0024 32.0000 1.9614 1.9621 413.7130 413.8773 0.0250 -1.0000 -1.0000 4913593 1577562545.10 151.5647 60.0024 32.0000 1.9614 1.9620 413.8235 413.9875 0.0249 -1.0000 -1.0000 4913655 1577562545.20 151.5647 60.0024 32.0000 1.9614 1.9620 413.8626 414.0270 0.0249 -1.0000 -1.0000 4913718 1577562545.30 151.5647 60.0024 32.0000 1.9615 1.9622 413.8538 414.0178 0.0249 -1.0000 -1.0000 4913781 1577562545.40 151.5647 60.0024 32.0000 1.9616 1.9622 413.7846 413.9486 0.0249 -1.0000 -1.0000 4914030 1577562545.50 151.5743 60.0024 32.0000 1.9606 1.9613 413.8410 414.0053 0.0249 -1.0000 -1.0000 4914093 1577562545.60 151.5793 60.0024 32.0000 1.9613 1.9620 413.7284 413.8934 0.0250 -1.0000 -1.0000 4914171 1577562545.70 151.5793 60.0024 32.0000 1.9611 1.9617 413.8134 413.9772 0.0249 -1.0000 -1.0000 4914233 1577562545.80 151.5793 60.0024 32.0000 1.9615 1.9621 413.8647 414.0295 0.0250 -1.0000 -1.0000 4914296 1577562545.90 151.5793 60.0024 32.0000 1.9616 1.9623 413.8358 414.0000 0.0249 -1.0000 -1.0000 4914733 1577562546.00 151.5793 60.0024 32.0000 1.9611 1.9618 413.8731 414.0372 0.0249 -1.0000 -1.0000 4914796 1577562546.10 151.5244 60.0024 32.0000 1.9605 1.9611 413.9055 414.0703 0.0250 -1.0000 -1.0000 4914874 1577562546.20 151.5244 60.0024 32.0000 1.9610 1.9617 413.8261 413.9902 0.0249 -1.0000 -1.0000 4914921 1577562546.30 151.5244 60.0024 32.0000 1.9607 1.9613 413.7707 413.9353 0.0250 -1.0000 -1.0000 4914999 1577562546.40 151.5244 60.0024 32.0000 1.9616 1.9622 413.7906 413.9550 0.0249 -1.0000 -1.0000 4915062 1577562546.50 151.5244 60.0024 32.0000 1.9608 1.9615 413.7656 413.9303 0.0250 -1.0000 -1.0000 4915124 1577562546.60 151.5244 60.0024 32.0000 1.9608 1.9615 413.8697 414.0341 0.0249 -1.0000 -1.0000 4915202 1577562546.70 151.5244 60.0024 32.0000 1.9607 1.9613 413.8007 413.9644 0.0248 -1.0000 -1.0000 4915265 1577562546.80 151.5244 60.0024 32.0000 1.9612 1.9618 413.7844 413.9485 0.0249 -1.0000 -1.0000 4915327 1577562546.90 151.5244 60.0024 32.0000 1.9609 1.9616 413.7639 413.9282 0.0250 -1.0000 -1.0000 4915405 1577562547.00 151.5244 60.0024 32.0000 1.9604 1.9611 413.7580 413.9221 0.0248 -1.0000 -1.0000 4915468 1577562547.10 151.5187 60.0024 32.0000 1.9603 1.9610 413.7607 413.9233 0.0247 -1.0000 -1.0000 4915530 1577562547.20 151.4784 60.0024 32.0000 1.9605 1.9611 413.7744 413.9375 0.0249 -1.0000 -1.0000 4915593 1577562547.30 151.4784 60.0024 32.0000 1.9602 1.9608 413.7904 413.9547 0.0249 -1.0000 -1.0000 4915655 1577562547.40 151.4466 60.0024 32.0000 1.9600 1.9607 413.7159 413.8805 0.0249 -1.0000 -1.0000 4915718 1577562547.50 151.4307 60.0024 32.0000 1.9602 1.9609 413.7583 413.9219 0.0248 -1.0000 -1.0000 4915858 1577562547.60 151.4307 60.0024 32.0000 1.9609 1.9616 413.7643 413.9288 0.0250 -1.0000 -1.0000 4915921 1577562547.70 151.5310 60.0024 32.0000 1.9605 1.9612 413.7988 413.9629 0.0249 -1.0000 -1.0000 4915984 1577562547.80 151.5310 60.0024 32.0000 1.9606 1.9612 413.7388 413.9035 0.0250 -1.0000 -1.0000 4916062 1577562547.90 151.5310 60.0024 32.0000 1.9614 1.9621 413.7800 413.9449 0.0250 -1.0000 -1.0000 4916124 1577562548.00 151.5310 60.0024 32.0000 1.9609 1.9615 413.8828 414.0464 0.0248 -1.0000 -1.0000 4916421 1577562548.10 151.5310 60.0024 32.0000 1.9612 1.9619 413.7817 413.9462 0.0250 -1.0000 -1.0000 4916484 1577562548.20 151.5310 60.0024 32.0000 1.9607 1.9614 413.8223 413.9876 0.0251 -1.0000 -1.0000 4916546 1577562548.30 151.5101 60.0024 32.0000 1.9607 1.9613 413.8018 413.9660 0.0249 -1.0000 -1.0000 4916624 1577562548.40 151.5101 60.0024 32.0000 1.9606 1.9612 413.8302 413.9943 0.0249 -1.0000 -1.0000 4916687 1577562548.50 151.5101 60.0024 32.0000 1.9610 1.9616 413.7945 413.9588 0.0249 -1.0000 -1.0000 4917374 1577562548.60 151.5101 60.0024 32.0000 1.9608 1.9614 413.7307 413.8947 0.0249 -1.0000 -1.0000 4917452 1577562548.70 151.5101 60.0024 32.0000 1.9612 1.9619 413.7542 413.9188 0.0250 -1.0000 -1.0000 4917515 1577562548.80 151.4794 60.0024 32.0000 1.9604 1.9610 413.8149 413.9795 0.0249 -1.0000 -1.0000 4917578 1577562548.90 151.4794 60.0024 32.0000 1.9606 1.9612 413.8493 414.0135 0.0249 -1.0000 -1.0000 4917640 1577562549.00 151.4794 60.0024 32.0000 1.9606 1.9612 413.7941 413.9582 0.0249 -1.0000 -1.0000 4917703 1577562549.10 151.4794 60.0024 32.0000 1.9610 1.9616 413.7580 413.9219 0.0249 -1.0000 -1.0000 4917765 1577562549.20 151.4794 60.0024 32.0000 1.9612 1.9618 413.8035 413.9664 0.0247 -1.0000 -1.0000 4917844 1577562549.30 151.4687 60.0024 32.0000 1.9608 1.9614 413.8153 413.9793 0.0249 -1.0000 -1.0000 4917906 1577562549.40 151.4599 60.0024 32.0000 1.9609 1.9615 413.8599 414.0242 0.0250 -1.0000 -1.0000 4917969 1577562549.50 151.4599 60.0024 32.0000 1.9604 1.9611 413.8247 413.9887 0.0248 -1.0000 -1.0000 4918109 1577562549.60 151.4599 60.0024 32.0000 1.9607 1.9613 413.7260 413.8892 0.0248 -1.0000 -1.0000 4918171 1577562549.70 151.4599 60.0024 32.0000 1.9615 1.9622 413.7876 413.9505 0.0247 -1.0000 -1.0000 4918249 1577562549.80 151.4599 60.0024 32.0000 1.9614 1.9620 413.7473 413.9108 0.0249 -1.0000 -1.0000 4918312 1577562549.90 151.4773 60.0019 32.0000 1.9610 1.9617 413.7227 413.8869 0.0249 -1.0000 -1.0000 4918375 1577562550.00 151.4773 60.0019 32.0000 1.9611 1.9618 413.8154 413.9795 0.0249 -1.0000 -1.0000 4918609 1577562550.10 151.4773 60.0019 32.0000 1.9608 1.9615 413.7716 413.9361 0.0250 -1.0000 -1.0000 4918672 1577562550.20 151.4773 60.0019 32.0000 1.9611 1.9618 413.7742 413.9390 0.0250 -1.0000 -1.0000 4918734 1577562550.30 151.4773 60.0019 32.0000 1.9607 1.9614 413.8245 413.9885 0.0248 -1.0000 -1.0000 4918797 1577562550.40 151.4773 60.0019 32.0000 1.9611 1.9618 413.8279 413.9927 0.0250 -1.0000 -1.0000 4918859 1577562550.50 151.4965 60.0019 32.0000 1.9607 1.9614 413.8234 413.9877 0.0249 -1.0000 -1.0000 4919094 1577562550.60 151.5023 60.0019 32.0000 1.9605 1.9612 413.8038 413.9681 0.0248 -1.0000 -1.0000 4919172 1577562550.70 151.5023 60.0019 32.0000 1.9603 1.9609 413.7491 413.9125 0.0248 -1.0000 -1.0000 4919234 1577562550.80 151.5023 60.0019 32.0000 1.9610 1.9617 413.8686 414.0324 0.0249 -1.0000 -1.0000 4919297 1577562550.90 151.5023 60.0019 32.0000 1.9612 1.9618 413.8648 414.0290 0.0249 -1.0000 -1.0000 4919375 1577562551.00 151.5019 60.0019 32.0000 1.9612 1.9618 413.7662 413.9297 0.0248 -1.0000 -1.0000 4919547 1577562551.10 151.4879 60.0019 32.0000 1.9608 1.9614 413.8247 413.9896 0.0250 -1.0000 -1.0000 4919609 1577562551.20 151.4879 60.0019 32.0000 1.9608 1.9615 413.8327 413.9972 0.0249 -1.0000 -1.0000 4919687 1577562551.30 151.4879 60.0019 32.0000 1.9608 1.9614 413.7909 413.9555 0.0250 -1.0000 -1.0000 4919749 1577562551.40 151.4879 60.0019 32.0000 1.9610 1.9616 413.8275 413.9923 0.0250 -1.0000 -1.0000 4919812 1577562551.50 151.4879 60.0019 32.0000 1.9606 1.9612 413.8200 413.9839 0.0248 -1.0000 -1.0000 4919890 1577562551.60 151.5038 60.0019 32.0000 1.9611 1.9618 413.7356 413.9005 0.0250 -1.0000 -1.0000 4920499 1577562551.70 151.5038 60.0019 32.0000 1.9607 1.9613 413.7585 413.9221 0.0248 -1.0000 -1.0000 4920578 1577562551.80 151.5038 60.0019 32.0000 1.9609 1.9615 413.7577 413.9213 0.0249 -1.0000 -1.0000 4920640 1577562551.90 151.5038 60.0019 32.0000 1.9608 1.9614 413.8360 413.9999 0.0249 -1.0000 -1.0000 4920703 1577562552.00 151.5038 60.0019 32.0000 1.9607 1.9614 413.7937 413.9583 0.0250 -1.0000 -1.0000 4920781 1577562552.10 151.5038 60.0019 32.0000 1.9606 1.9612 413.8061 413.9706 0.0249 -1.0000 -1.0000 4920844 1577562552.20 151.5038 60.0019 32.0000 1.9607 1.9613 413.8211 413.9841 0.0247 -1.0000 -1.0000 4920906 1577562552.30 151.5038 60.0019 32.0000 1.9602 1.9609 413.8274 413.9905 0.0248 -1.0000 -1.0000 4920984 1577562552.40 151.5038 60.0019 32.0000 1.9604 1.9611 413.7582 413.9223 0.0248 -1.0000 -1.0000 4921047 1577562552.50 151.5038 60.0019 32.0000 1.9605 1.9611 413.7703 413.9345 0.0249 -1.0000 -1.0000 4921094 1577562552.60 151.5038 60.0019 32.0000 1.9614 1.9620 413.7994 413.9630 0.0248 -1.0000 -1.0000 4921249 1577562552.70 151.5139 60.0019 32.0000 1.9611 1.9618 413.7916 413.9562 0.0250 -1.0000 -1.0000 4921312 1577562552.80 151.5139 60.0019 32.0000 1.9608 1.9614 413.7650 413.9287 0.0248 -1.0000 -1.0000 4921374 1577562552.90 151.5139 60.0019 32.0000 1.9605 1.9611 413.7066 413.8699 0.0248 -1.0000 -1.0000 4921453 1577562553.00 151.5139 60.0019 32.0000 1.9609 1.9615 413.6652 413.8287 0.0248 -1.0000 -1.0000 4921515 1577562553.10 151.5139 60.0019 32.0000 1.9606 1.9613 413.7684 413.9317 0.0248 -1.0000 -1.0000 4921750 1577562553.20 151.4529 60.0019 32.0000 1.9602 1.9608 413.8400 414.0041 0.0248 -1.0000 -1.0000 4921812 1577562553.30 151.4183 60.0019 32.0000 1.9610 1.9616 413.7961 413.9594 0.0248 -1.0000 -1.0000 4921875 1577562553.40 151.4183 60.0019 32.0000 1.9614 1.9620 413.8101 413.9751 0.0250 -1.0000 -1.0000 4921937 1577562553.50 151.4183 60.0019 32.0000 1.9607 1.9614 413.7955 413.9590 0.0248 -1.0000 -1.0000 4922015 1577562553.60 151.4183 60.0019 32.0000 1.9596 1.9603 413.7260 413.8899 0.0250 -1.0000 -1.0000 4922078 1577562553.70 151.4183 60.0019 32.0000 1.9605 1.9612 413.8000 413.9644 0.0249 -1.0000 -1.0000 4922156 1577562553.80 151.5323 60.0019 32.0000 1.9611 1.9617 413.8045 413.9686 0.0249 -1.0000 -1.0000 4922219 1577562553.90 151.5323 60.0019 32.0000 1.9612 1.9618 413.8225 413.9863 0.0248 -1.0000 -1.0000 4922281 1577562554.00 151.5323 60.0019 32.0000 1.9614 1.9621 413.8491 414.0130 0.0249 -1.0000 -1.0000 4922344 1577562554.10 151.5323 60.0019 32.0000 1.9610 1.9617 413.8606 414.0248 0.0249 -1.0000 -1.0000 4922672 1577562554.20 151.5323 60.0019 32.0000 1.9613 1.9619 413.7367 413.9008 0.0249 -1.0000 -1.0000 4922734 1577562554.30 151.5148 60.0019 32.0000 1.9611 1.9617 413.8173 413.9821 0.0250 -1.0000 -1.0000 4922797 1577562554.40 151.5148 60.0019 32.0000 1.9609 1.9615 413.8869 414.0504 0.0248 -1.0000 -1.0000 4922859 1577562554.50 151.5148 60.0019 32.0000 1.9609 1.9615 413.8855 414.0499 0.0249 -1.0000 -1.0000 4922937 1577562554.60 151.5148 60.0019 32.0000 1.9608 1.9615 413.7540 413.9184 0.0249 -1.0000 -1.0000 4923125 1577562554.70 151.5148 60.0019 32.0000 1.9612 1.9619 413.7512 413.9156 0.0250 -1.0000 -1.0000 4923188 1577562554.80 151.5153 60.0020 32.0000 1.9607 1.9614 413.8034 413.9678 0.0249 -1.0000 -1.0000 4923250 1577562554.90 151.5173 60.0027 32.0000 1.9609 1.9616 413.8348 413.9992 0.0249 -1.0000 -1.0000 4923328 1577562555.00 151.5173 60.0027 32.0000 1.9608 1.9614 413.9207 414.0843 0.0248 -1.0000 -1.0000 4923391 1577562555.10 151.5173 60.0027 32.0000 1.9614 1.9620 413.8432 414.0064 0.0248 -1.0000 -1.0000 4923453 1577562555.20 151.5173 60.0027 32.0000 1.9605 1.9611 413.8118 413.9765 0.0250 -1.0000 -1.0000 4923641 1577562555.30 151.5173 60.0027 32.0000 1.9611 1.9617 413.8512 414.0161 0.0250 -1.0000 -1.0000 4923703 1577562555.40 151.4667 60.0027 32.0000 1.9610 1.9617 413.8730 414.0370 0.0249 -1.0000 -1.0000 4923766 1577562555.50 151.4648 60.0027 32.0000 1.9604 1.9611 413.8642 414.0287 0.0249 -1.0000 -1.0000 4923828 1577562555.60 151.4648 60.0027 32.0000 1.9613 1.9619 413.8030 413.9669 0.0249 -1.0000 -1.0000 4923906 1577562555.70 151.4648 60.0027 32.0000 1.9608 1.9614 413.8384 414.0032 0.0250 -1.0000 -1.0000 4924141 1577562555.80 151.4648 60.0027 32.0000 1.9606 1.9613 413.7766 413.9415 0.0250 -1.0000 -1.0000 4924203 1577562555.90 151.4648 60.0027 32.0000 1.9603 1.9610 413.7766 413.9402 0.0248 -1.0000 -1.0000 4924266 1577562556.00 151.4648 60.0027 32.0000 1.9608 1.9614 413.7868 413.9501 0.0248 -1.0000 -1.0000 4924344 1577562556.10 151.4648 60.0027 32.0000 1.9614 1.9620 413.7806 413.9445 0.0249 -1.0000 -1.0000 4924406 1577562556.20 151.4648 60.0027 32.0000 1.9611 1.9617 413.9207 414.0850 0.0249 -1.0000 -1.0000 4924750 1577562556.30 151.4648 60.0027 32.0000 1.9615 1.9621 413.8128 413.9774 0.0249 -1.0000 -1.0000 4924812 1577562556.40 151.4790 60.0027 32.0000 1.9608 1.9614 413.8673 414.0309 0.0249 -1.0000 -1.0000 4924875 1577562556.50 151.5315 60.0027 32.0000 1.9610 1.9616 413.8613 414.0259 0.0250 -1.0000 -1.0000 4924953 1577562556.60 151.5458 60.0027 32.0000 1.9615 1.9621 413.9379 414.1020 0.0249 -1.0000 -1.0000 4925031 1577562556.70 151.5458 60.0027 32.0000 1.9604 1.9611 413.9167 414.0815 0.0250 -1.0000 -1.0000 4925094 1577562556.80 151.5458 60.0027 32.0000 1.9611 1.9618 413.7761 413.9395 0.0248 -1.0000 -1.0000 4925172 1577562556.90 151.5458 60.0027 32.0000 1.9615 1.9621 413.8872 414.0514 0.0249 -1.0000 -1.0000 4925234 1577562557.00 151.5200 60.0027 32.0000 1.9604 1.9610 413.7726 413.9373 0.0250 -1.0000 -1.0000 4925297 1577562557.10 151.4891 60.0027 32.0000 1.9606 1.9612 413.7401 413.9049 0.0250 -1.0000 -1.0000 4925359 1577562557.20 151.4891 60.0027 32.0000 1.9598 1.9604 413.7914 413.9559 0.0249 -1.0000 -1.0000 4925656 1577562557.30 151.4891 60.0027 32.0000 1.9602 1.9608 413.8041 413.9680 0.0249 -1.0000 -1.0000 4925719 1577562557.40 151.4891 60.0027 32.0000 1.9609 1.9615 413.8338 413.9983 0.0249 -1.0000 -1.0000 4925781 1577562557.50 151.4891 60.0027 32.0000 1.9609 1.9616 413.8188 413.9823 0.0248 -1.0000 -1.0000 4925859 1577562557.60 151.5099 60.0027 32.0000 1.9610 1.9617 413.7554 413.9195 0.0249 -1.0000 -1.0000 4925922 1577562557.70 151.5099 60.0027 32.0000 1.9602 1.9608 413.8147 413.9782 0.0248 -1.0000 -1.0000 4926359 1577562557.80 151.5099 60.0027 32.0000 1.9601 1.9607 413.8073 413.9719 0.0250 -1.0000 -1.0000 4926422 1577562557.90 151.5099 60.0027 32.0000 1.9601 1.9607 413.8317 413.9960 0.0249 -1.0000 -1.0000 4926485 1577562558.00 151.5099 60.0027 32.0000 1.9605 1.9611 413.7399 413.9042 0.0249 -1.0000 -1.0000 4926547 1577562558.10 151.5067 60.0027 32.0000 1.9608 1.9614 413.8402 414.0044 0.0249 -1.0000 -1.0000 4926609 1577562558.20 151.5034 60.0027 32.0000 1.9610 1.9617 413.7914 413.9563 0.0250 -1.0000 -1.0000 4927531 1577562558.30 151.5034 60.0027 32.0000 1.9610 1.9617 413.7921 413.9556 0.0248 -1.0000 -1.0000 4927609 1577562558.40 151.5034 60.0027 32.0000 1.9616 1.9622 413.8235 413.9875 0.0249 -1.0000 -1.0000 4927672 1577562558.50 151.5034 60.0027 32.0000 1.9611 1.9617 413.8151 413.9792 0.0249 -1.0000 -1.0000 4927734 1577562558.60 151.5034 60.0027 32.0000 1.9610 1.9617 413.8529 414.0174 0.0249 -1.0000 -1.0000 4927812 1577562558.70 151.4707 60.0027 32.0000 1.9610 1.9617 413.8198 413.9832 0.0249 -1.0000 -1.0000 4927875 1577562558.80 151.4707 60.0027 32.0000 1.9613 1.9620 413.8406 414.0051 0.0249 -1.0000 -1.0000 4927938 1577562558.90 151.4707 60.0027 32.0000 1.9603 1.9610 413.7647 413.9290 0.0249 -1.0000 -1.0000 4928000 1577562559.00 151.4707 60.0027 32.0000 1.9608 1.9614 413.8798 414.0444 0.0249 -1.0000 -1.0000 4928062 1577562559.10 151.4707 60.0027 32.0000 1.9605 1.9612 413.7970 413.9611 0.0249 -1.0000 -1.0000 4928125 1577562559.20 151.4707 60.0027 32.0000 1.9607 1.9613 413.7555 413.9203 0.0250 -1.0000 -1.0000 4928203 1577562559.30 151.4707 60.0027 32.0000 1.9606 1.9613 413.8812 414.0461 0.0249 -1.0000 -1.0000 4928281 1577562559.40 151.4658 60.0027 32.0000 1.9606 1.9613 413.7793 413.9434 0.0249 -1.0000 -1.0000 4928344 1577562559.50 151.5181 60.0027 32.0000 1.9610 1.9616 413.9027 414.0666 0.0248 -1.0000 -1.0000 4928422 1577562559.60 151.5181 60.0027 32.0000 1.9611 1.9618 413.8426 414.0059 0.0247 -1.0000 -1.0000 4928485 1577562559.70 151.5179 60.0029 32.0000 1.9604 1.9610 413.8676 414.0310 0.0249 -1.0000 -1.0000 4928562 1577562559.80 151.5175 60.0033 32.0000 1.9608 1.9615 413.7280 413.8916 0.0248 -1.0000 -1.0000 4928625 1577562559.90 151.5175 60.0033 32.0000 1.9611 1.9617 413.8283 413.9931 0.0250 -1.0000 -1.0000 4928688 1577562560.00 151.5175 60.0033 32.0000 1.9612 1.9618 413.8498 414.0137 0.0248 -1.0000 -1.0000 4928766 1577562560.10 151.5175 60.0033 32.0000 1.9610 1.9617 413.8606 414.0248 0.0249 -1.0000 -1.0000 4928828 1577562560.20 151.5175 60.0033 32.0000 1.9608 1.9614 413.7641 413.9282 0.0249 -1.0000 -1.0000 4928891 1577562560.30 151.5175 60.0033 32.0000 1.9612 1.9619 413.8011 413.9649 0.0248 -1.0000 -1.0000 4929125 1577562560.40 151.5175 60.0033 32.0000 1.9600 1.9607 413.7357 413.8991 0.0248 -1.0000 -1.0000 4929188 1577562560.50 151.5175 60.0033 32.0000 1.9606 1.9612 413.8067 413.9705 0.0249 -1.0000 -1.0000 4929250 1577562560.60 151.5272 60.0033 32.0000 1.9603 1.9610 413.7951 413.9592 0.0248 -1.0000 -1.0000 4929312 1577562560.70 151.5272 60.0033 32.0000 1.9612 1.9619 413.8252 413.9892 0.0249 -1.0000 -1.0000 4929375 1577562560.80 151.5272 60.0033 32.0000 1.9607 1.9613 413.8772 414.0403 0.0248 -1.0000 -1.0000 4929609 1577562560.90 151.5272 60.0033 32.0000 1.9615 1.9621 413.8592 414.0237 0.0249 -1.0000 -1.0000 4929688 1577562561.00 151.5272 60.0033 32.0000 1.9611 1.9618 413.8170 413.9808 0.0248 -1.0000 -1.0000 4929750 1577562561.10 151.5159 60.0033 32.0000 1.9611 1.9618 413.8358 413.9992 0.0248 -1.0000 -1.0000 4929812 1577562561.20 151.5083 60.0033 32.0000 1.9613 1.9619 413.8092 413.9733 0.0249 -1.0000 -1.0000 4929875 1577562561.30 151.5083 60.0033 32.0000 1.9610 1.9617 413.7837 413.9477 0.0249 -1.0000 -1.0000 4930578 1577562561.40 151.5083 60.0033 32.0000 1.9611 1.9618 413.8485 414.0128 0.0248 -1.0000 -1.0000 4930641 1577562561.50 151.5083 60.0033 32.0000 1.9609 1.9615 413.7967 413.9603 0.0249 -1.0000 -1.0000 4930703 1577562561.60 151.5083 60.0033 32.0000 1.9610 1.9616 413.7833 413.9475 0.0249 -1.0000 -1.0000 4930766 1577562561.70 151.5217 60.0033 32.0000 1.9609 1.9615 413.8015 413.9652 0.0248 -1.0000 -1.0000 4930844 1577562561.80 151.5217 60.0033 32.0000 1.9611 1.9617 413.7870 413.9505 0.0247 -1.0000 -1.0000 4930906 1577562561.90 151.5217 60.0033 32.0000 1.9612 1.9618 413.8384 414.0017 0.0248 -1.0000 -1.0000 4930969 1577562562.00 151.5217 60.0033 32.0000 1.9611 1.9617 413.8050 413.9694 0.0249 -1.0000 -1.0000 4931047 1577562562.10 151.5217 60.0033 32.0000 1.9619 1.9626 413.9038 414.0684 0.0249 -1.0000 -1.0000 4931109 1577562562.20 151.5176 60.0033 32.0000 1.9609 1.9616 413.8788 414.0425 0.0248 -1.0000 -1.0000 4931172 1577562562.30 151.5164 60.0033 32.0000 1.9604 1.9610 413.8438 414.0087 0.0250 -1.0000 -1.0000 4931234 1577562562.40 151.5164 60.0033 32.0000 1.9601 1.9608 413.8330 413.9972 0.0249 -1.0000 -1.0000 4931297 1577562562.50 151.5164 60.0033 32.0000 1.9610 1.9616 413.8302 413.9945 0.0250 -1.0000 -1.0000 4931359 1577562562.60 151.5164 60.0033 32.0000 1.9610 1.9617 413.8221 413.9872 0.0250 -1.0000 -1.0000 4931438 1577562562.70 151.5164 60.0033 32.0000 1.9605 1.9611 413.8740 414.0378 0.0248 -1.0000 -1.0000 4931500 1577562562.80 151.5302 60.0033 32.0000 1.9607 1.9614 413.8809 414.0450 0.0249 -1.0000 -1.0000 4931563 1577562562.90 151.5302 60.0033 32.0000 1.9610 1.9616 413.8283 413.9923 0.0249 -1.0000 -1.0000 4931641 1577562563.00 151.5302 60.0033 32.0000 1.9604 1.9611 413.8042 413.9684 0.0249 -1.0000 -1.0000 4931703 1577562563.10 151.5302 60.0033 32.0000 1.9606 1.9613 413.8191 413.9825 0.0248 -1.0000 -1.0000 4931766 1577562563.20 151.5302 60.0033 32.0000 1.9607 1.9614 413.9023 414.0665 0.0249 -1.0000 -1.0000 4931844 1577562563.30 151.5302 60.0033 32.0000 1.9606 1.9612 413.8720 414.0362 0.0249 -1.0000 -1.0000 4931906 1577562563.40 151.5302 60.0033 32.0000 1.9606 1.9613 413.8686 414.0325 0.0249 -1.0000 -1.0000 4931985 1577562563.50 151.5302 60.0033 32.0000 1.9603 1.9609 413.7256 413.8900 0.0249 -1.0000 -1.0000 4932063 1577562563.60 151.5302 60.0033 32.0000 1.9615 1.9621 413.8143 413.9789 0.0250 -1.0000 -1.0000 4932125 1577562563.70 151.5302 60.0033 32.0000 1.9610 1.9617 413.9528 414.1172 0.0249 -1.0000 -1.0000 4932187 1577562563.80 151.5302 60.0033 32.0000 1.9609 1.9616 413.8174 413.9807 0.0247 -1.0000 -1.0000 4932250 1577562563.90 151.5263 60.0033 32.0000 1.9609 1.9615 413.7536 413.9170 0.0248 -1.0000 -1.0000 4932906 1577562564.00 151.5163 60.0033 32.0000 1.9613 1.9620 413.9138 414.0775 0.0249 -1.0000 -1.0000 4932969 1577562564.10 151.5163 60.0033 32.0000 1.9608 1.9614 413.7766 413.9412 0.0249 -1.0000 -1.0000 4933031 1577562564.20 151.5163 60.0033 32.0000 1.9607 1.9613 413.8479 414.0115 0.0248 -1.0000 -1.0000 4933109 1577562564.30 151.5163 60.0033 32.0000 1.9606 1.9613 413.7899 413.9536 0.0248 -1.0000 -1.0000 4933172 1577562564.40 151.5163 60.0033 32.0000 1.9609 1.9615 413.8611 414.0240 0.0247 -1.0000 -1.0000 4933312 1577562564.50 151.5165 60.0033 32.0000 1.9611 1.9618 413.9239 414.0876 0.0249 -1.0000 -1.0000 4933375 1577562564.60 151.5165 60.0033 32.0000 1.9611 1.9617 413.8949 414.0595 0.0249 -1.0000 -1.0000 4933438 1577562564.70 151.5165 60.0033 32.0000 1.9602 1.9608 413.8007 413.9659 0.0250 -1.0000 -1.0000 4933500 1577562564.80 151.5165 60.0033 32.0000 1.9611 1.9617 413.8553 414.0203 0.0251 -1.0000 -1.0000 4933563 1577562564.90 151.5165 60.0033 32.0000 1.9609 1.9615 413.8862 414.0511 0.0250 -1.0000 -1.0000 4933766 1577562565.00 151.4887 60.0033 32.0000 1.9608 1.9614 413.8376 414.0009 0.0248 -1.0000 -1.0000 4933828 1577562565.10 151.4495 60.0032 32.0000 1.9609 1.9615 413.8619 414.0256 0.0249 -1.0000 -1.0000 4933891 1577562565.20 151.4495 60.0032 32.0000 1.9602 1.9609 413.7592 413.9231 0.0248 -1.0000 -1.0000 4933969 1577562565.30 151.4495 60.0032 32.0000 1.9604 1.9610 413.6821 413.8457 0.0248 -1.0000 -1.0000 4934015 1577562565.40 151.4495 60.0032 32.0000 1.9601 1.9607 413.8699 414.0340 0.0249 -1.0000 -1.0000 4934094 1577562565.50 151.5363 60.0032 32.0000 1.9605 1.9611 413.8149 413.9798 0.0250 -1.0000 -1.0000 4934156 1577562565.60 151.5363 60.0032 32.0000 1.9607 1.9613 413.8394 414.0037 0.0248 -1.0000 -1.0000 4934219 1577562565.70 151.5363 60.0032 32.0000 1.9611 1.9617 413.8333 413.9962 0.0248 -1.0000 -1.0000 4934297 1577562565.80 151.5363 60.0032 32.0000 1.9606 1.9613 413.8465 414.0114 0.0250 -1.0000 -1.0000 4934359 1577562565.90 151.5363 60.0032 32.0000 1.9610 1.9616 413.8495 414.0125 0.0247 -1.0000 -1.0000 4934422 1577562566.00 151.5363 60.0032 32.0000 1.9610 1.9616 413.8032 413.9668 0.0248 -1.0000 -1.0000 4934485 1577562566.10 151.5363 60.0032 32.0000 1.9609 1.9615 413.8256 413.9891 0.0248 -1.0000 -1.0000 4934563 1577562566.20 151.4716 60.0032 32.0000 1.9610 1.9617 413.8139 413.9769 0.0248 -1.0000 -1.0000 4934625 1577562566.30 151.4716 60.0032 32.0000 1.9609 1.9616 413.7403 413.9043 0.0249 -1.0000 -1.0000 4934703 1577562566.40 151.4716 60.0032 32.0000 1.9603 1.9610 413.8137 413.9777 0.0249 -1.0000 -1.0000 4934766 1577562566.50 151.4716 60.0032 32.0000 1.9609 1.9615 413.8035 413.9672 0.0248 -1.0000 -1.0000 4934860 1577562566.60 151.4716 60.0032 32.0000 1.9606 1.9613 413.9020 414.0668 0.0250 -1.0000 -1.0000 4934938 1577562566.70 151.5094 60.0032 32.0000 1.9607 1.9613 413.8341 413.9991 0.0250 -1.0000 -1.0000 4935000 1577562566.80 151.5094 60.0032 32.0000 1.9608 1.9615 413.7721 413.9362 0.0248 -1.0000 -1.0000 4935063 1577562566.90 151.5094 60.0032 32.0000 1.9607 1.9613 413.8669 414.0296 0.0247 -1.0000 -1.0000 4935125 1577562567.00 151.5094 60.0032 32.0000 1.9611 1.9617 413.8378 414.0018 0.0250 -1.0000 -1.0000 4935610 1577562567.10 151.5094 60.0032 32.0000 1.9611 1.9617 413.8199 413.9834 0.0248 -1.0000 -1.0000 4935673 1577562567.20 151.5094 60.0032 32.0000 1.9615 1.9621 413.7718 413.9354 0.0248 -1.0000 -1.0000 4935735 1577562567.30 151.5037 60.0032 32.0000 1.9614 1.9621 413.8797 414.0442 0.0250 -1.0000 -1.0000 4935798 1577562567.40 151.5037 60.0032 32.0000 1.9608 1.9614 413.7901 413.9535 0.0248 -1.0000 -1.0000 4935876 1577562567.50 151.5037 60.0032 32.0000 1.9606 1.9613 413.7859 413.9497 0.0249 -1.0000 -1.0000 4936266 1577562567.60 151.5037 60.0032 32.0000 1.9612 1.9618 413.8849 414.0485 0.0248 -1.0000 -1.0000 4936329 1577562567.70 151.5037 60.0032 32.0000 1.9606 1.9613 413.8409 414.0054 0.0249 -1.0000 -1.0000 4936407 1577562567.80 151.5266 60.0032 32.0000 1.9606 1.9612 413.8482 414.0113 0.0248 -1.0000 -1.0000 4936470 1577562567.90 151.5275 60.0032 32.0000 1.9612 1.9618 413.8352 413.9990 0.0249 -1.0000 -1.0000 4936532 1577562568.00 151.5275 60.0032 32.0000 1.9613 1.9620 413.8709 414.0343 0.0248 -1.0000 -1.0000 4936641 1577562568.10 151.5275 60.0032 32.0000 1.9613 1.9620 413.8984 414.0620 0.0248 -1.0000 -1.0000 4936688 1577562568.20 151.5275 60.0032 32.0000 1.9610 1.9616 413.8865 414.0502 0.0248 -1.0000 -1.0000 4936767 1577562568.30 151.5289 60.0032 32.0000 1.9612 1.9618 413.8364 414.0006 0.0249 -1.0000 -1.0000 4936829 1577562568.40 151.5309 60.0032 32.0000 1.9604 1.9610 413.9033 414.0670 0.0249 -1.0000 -1.0000 4936892 1577562568.50 151.5309 60.0032 32.0000 1.9609 1.9615 413.8672 414.0318 0.0249 -1.0000 -1.0000 4937376 1577562568.60 151.5309 60.0032 32.0000 1.9608 1.9614 413.8573 414.0208 0.0248 -1.0000 -1.0000 4937438 1577562568.70 151.5309 60.0032 32.0000 1.9610 1.9616 413.8744 414.0381 0.0249 -1.0000 -1.0000 4937501 1577562568.80 151.5309 60.0032 32.0000 1.9610 1.9616 413.7437 413.9077 0.0248 -1.0000 -1.0000 4937563 1577562568.90 151.4768 60.0032 32.0000 1.9610 1.9617 413.7710 413.9350 0.0249 -1.0000 -1.0000 4937642 1577562569.00 151.4768 60.0032 32.0000 1.9605 1.9612 413.7907 413.9552 0.0250 -1.0000 -1.0000 4937782 1577562569.10 151.4768 60.0032 32.0000 1.9604 1.9610 413.7996 413.9640 0.0249 -1.0000 -1.0000 4937845 1577562569.20 151.4768 60.0032 32.0000 1.9610 1.9616 413.7856 413.9483 0.0247 -1.0000 -1.0000 4937923 1577562569.30 151.4768 60.0032 32.0000 1.9610 1.9616 413.7929 413.9574 0.0250 -1.0000 -1.0000 4937985 1577562569.40 151.4784 60.0032 32.0000 1.9607 1.9613 413.8521 414.0165 0.0249 -1.0000 -1.0000 4938048 1577562569.50 151.4875 60.0032 32.0000 1.9605 1.9612 413.8446 414.0089 0.0248 -1.0000 -1.0000 4938360 1577562569.60 151.4875 60.0032 32.0000 1.9611 1.9618 413.8733 414.0361 0.0248 -1.0000 -1.0000 4938423 1577562569.70 151.4875 60.0032 32.0000 1.9612 1.9618 413.8392 414.0027 0.0247 -1.0000 -1.0000 4938501 1577562569.80 151.4875 60.0032 32.0000 1.9610 1.9616 413.7926 413.9561 0.0248 -1.0000 -1.0000 4938563 1577562569.90 151.4875 60.0032 32.0000 1.9610 1.9616 413.7974 413.9615 0.0249 -1.0000 -1.0000 4938626 1577562570.00 151.5091 60.0025 32.0000 1.9602 1.9609 413.8063 413.9700 0.0248 -1.0000 -1.0000 4938689 1577562570.10 151.5091 60.0025 32.0000 1.9601 1.9608 413.7849 413.9495 0.0250 -1.0000 -1.0000 4938767 1577562570.20 151.5091 60.0025 32.0000 1.9609 1.9615 413.9068 414.0698 0.0247 -1.0000 -1.0000 4938845 1577562570.30 151.5091 60.0025 32.0000 1.9610 1.9617 413.8295 413.9928 0.0248 -1.0000 -1.0000 4938923 1577562570.40 151.5091 60.0025 32.0000 1.9607 1.9614 413.8486 414.0131 0.0249 -1.0000 -1.0000 4938985 1577562570.50 151.5091 60.0025 32.0000 1.9602 1.9609 413.7929 413.9564 0.0247 -1.0000 -1.0000 4939048 1577562570.60 151.5301 60.0025 32.0000 1.9609 1.9616 413.8029 413.9666 0.0249 -1.0000 -1.0000 4939282 1577562570.70 151.5679 60.0025 32.0000 1.9609 1.9615 413.8744 414.0394 0.0250 -1.0000 -1.0000 4939345 1577562570.80 151.5679 60.0025 32.0000 1.9607 1.9613 413.8817 414.0469 0.0249 -1.0000 -1.0000 4939407 1577562570.90 151.5679 60.0025 32.0000 1.9617 1.9623 413.8356 413.9985 0.0247 -1.0000 -1.0000 4939485 1577562571.00 151.5679 60.0025 32.0000 1.9611 1.9618 413.8629 414.0266 0.0248 -1.0000 -1.0000 4939548 1577562571.10 151.5679 60.0025 32.0000 1.9609 1.9615 413.8005 413.9640 0.0248 -1.0000 -1.0000 4939610 1577562571.20 151.5236 60.0025 32.0000 1.9601 1.9607 413.8478 414.0112 0.0248 -1.0000 -1.0000 4939673 1577562571.30 151.5236 60.0025 32.0000 1.9603 1.9609 413.8273 413.9905 0.0247 -1.0000 -1.0000 4939735 1577562571.40 151.5236 60.0025 32.0000 1.9607 1.9613 413.8552 414.0189 0.0248 -1.0000 -1.0000 4939798 1577562571.50 151.5236 60.0025 32.0000 1.9611 1.9618 413.7477 413.9111 0.0248 -1.0000 -1.0000 4939876 1577562571.60 151.5236 60.0025 32.0000 1.9609 1.9616 413.7938 413.9580 0.0249 -1.0000 -1.0000 4940657 1577562571.70 151.5236 60.0025 32.0000 1.9611 1.9617 413.8083 413.9721 0.0248 -1.0000 -1.0000 4940735 1577562571.80 151.5614 60.0025 32.0000 1.9613 1.9619 413.8394 414.0033 0.0249 -1.0000 -1.0000 4940798 1577562571.90 151.5614 60.0025 32.0000 1.9615 1.9621 413.8043 413.9687 0.0249 -1.0000 -1.0000 4940860 1577562572.00 151.5614 60.0025 32.0000 1.9609 1.9616 413.9498 414.1135 0.0248 -1.0000 -1.0000 4940923 1577562572.10 151.5614 60.0025 32.0000 1.9611 1.9617 413.8558 414.0202 0.0249 -1.0000 -1.0000 4941001 1577562572.20 151.5614 60.0025 32.0000 1.9609 1.9615 413.8338 413.9982 0.0249 -1.0000 -1.0000 4941063 1577562572.30 151.5533 60.0025 32.0000 1.9610 1.9617 413.8300 413.9944 0.0248 -1.0000 -1.0000 4941142 1577562572.40 151.5511 60.0025 32.0000 1.9605 1.9611 413.8104 413.9744 0.0248 -1.0000 -1.0000 4941204 1577562572.50 151.5511 60.0025 32.0000 1.9608 1.9614 413.8492 414.0139 0.0251 -1.0000 -1.0000 4941267 1577562572.60 151.5511 60.0025 32.0000 1.9611 1.9617 413.9039 414.0680 0.0248 -1.0000 -1.0000 4941329 1577562572.70 151.5511 60.0025 32.0000 1.9616 1.9622 413.8477 414.0111 0.0248 -1.0000 -1.0000 4941392 1577562572.80 151.5511 60.0025 32.0000 1.9609 1.9615 413.8274 413.9909 0.0248 -1.0000 -1.0000 4941454 1577562572.90 151.5096 60.0025 32.0000 1.9610 1.9617 413.7101 413.8745 0.0249 -1.0000 -1.0000 4941532 1577562573.00 151.5096 60.0025 32.0000 1.9610 1.9616 413.8573 414.0208 0.0248 -1.0000 -1.0000 4941595 1577562573.10 151.5096 60.0025 32.0000 1.9609 1.9616 413.8810 414.0446 0.0248 -1.0000 -1.0000 4941767 1577562573.20 151.5096 60.0025 32.0000 1.9612 1.9618 413.8796 414.0434 0.0249 -1.0000 -1.0000 4941845 1577562573.30 151.5096 60.0025 32.0000 1.9606 1.9612 413.8764 414.0407 0.0248 -1.0000 -1.0000 4941907 1577562573.40 151.5096 60.0025 32.0000 1.9611 1.9617 413.8513 414.0148 0.0248 -1.0000 -1.0000 4941970 1577562573.50 151.5096 60.0025 32.0000 1.9615 1.9621 413.7456 413.9094 0.0248 -1.0000 -1.0000 4942048 1577562573.60 151.5096 60.0025 32.0000 1.9608 1.9615 413.8513 414.0155 0.0249 -1.0000 -1.0000 4942126 1577562573.70 151.5096 60.0025 32.0000 1.9610 1.9616 413.8406 414.0051 0.0249 -1.0000 -1.0000 4942188 1577562573.80 151.5096 60.0025 32.0000 1.9606 1.9613 413.7362 413.9010 0.0250 -1.0000 -1.0000 4942251 1577562573.90 151.5096 60.0025 32.0000 1.9607 1.9613 413.8287 413.9933 0.0249 -1.0000 -1.0000 4942313 1577562574.00 151.4969 60.0025 32.0000 1.9613 1.9620 413.8163 413.9800 0.0248 -1.0000 -1.0000 4942392 1577562574.10 151.4969 60.0025 32.0000 1.9607 1.9613 413.8345 413.9986 0.0249 -1.0000 -1.0000 4943516 1577562574.20 151.4969 60.0025 32.0000 1.9609 1.9616 413.7740 413.9375 0.0248 -1.0000 -1.0000 4943579 1577562574.30 151.4969 60.0025 32.0000 1.9610 1.9617 413.8190 413.9828 0.0249 -1.0000 -1.0000 4943657 1577562574.40 151.4969 60.0025 32.0000 1.9614 1.9620 413.8242 413.9879 0.0248 -1.0000 -1.0000 4943719 1577562574.50 151.4969 60.0025 32.0000 1.9611 1.9617 413.7973 413.9610 0.0248 -1.0000 -1.0000 4943782 1577562574.60 151.4630 60.0025 32.0000 1.9611 1.9618 413.8272 413.9915 0.0250 -1.0000 -1.0000 4943844 1577562574.70 151.4630 60.0025 32.0000 1.9603 1.9610 413.8964 414.0604 0.0249 -1.0000 -1.0000 4943923 1577562574.80 151.4630 60.0025 32.0000 1.9603 1.9609 413.8421 414.0068 0.0250 -1.0000 -1.0000 4944001 1577562574.90 151.4630 60.0025 32.0000 1.9607 1.9613 413.8854 414.0495 0.0248 -1.0000 -1.0000 4944063 1577562575.00 151.4630 60.0025 32.0000 1.9610 1.9616 413.7971 413.9600 0.0248 -1.0000 -1.0000 4944126 1577562575.10 151.4728 60.0025 32.0000 1.9612 1.9619 413.8747 414.0396 0.0250 -1.0000 -1.0000 4944188 1577562575.20 151.4771 60.0025 32.0000 1.9603 1.9610 413.8397 414.0038 0.0249 -1.0000 -1.0000 4944266 1577562575.30 151.4771 60.0025 32.0000 1.9609 1.9616 413.8062 413.9701 0.0249 -1.0000 -1.0000 4944329 1577562575.40 151.4771 60.0025 32.0000 1.9608 1.9614 413.8541 414.0185 0.0249 -1.0000 -1.0000 4944392 1577562575.50 151.4771 60.0025 32.0000 1.9609 1.9615 413.8800 414.0439 0.0249 -1.0000 -1.0000 4944470 1577562575.60 151.4769 60.0025 32.0000 1.9614 1.9621 413.8050 413.9691 0.0249 -1.0000 -1.0000 4944532 1577562575.70 151.4666 60.0025 32.0000 1.9612 1.9618 413.8081 413.9723 0.0249 -1.0000 -1.0000 4944626 1577562575.80 151.4666 60.0025 32.0000 1.9608 1.9614 413.8074 413.9713 0.0249 -1.0000 -1.0000 4944673 1577562575.90 151.4666 60.0025 32.0000 1.9608 1.9614 413.8817 414.0453 0.0248 -1.0000 -1.0000 4944751 1577562576.00 151.4666 60.0025 32.0000 1.9603 1.9609 413.9165 414.0810 0.0251 -1.0000 -1.0000 4944813 1577562576.10 151.4666 60.0025 32.0000 1.9617 1.9623 413.7953 413.9615 0.0252 -1.0000 -1.0000 4944876 1577562576.20 151.4666 60.0025 32.0000 1.9611 1.9617 413.8408 414.0051 0.0249 -1.0000 -1.0000 4945157 1577562576.30 151.4836 60.0025 32.0000 1.9606 1.9612 413.8138 413.9779 0.0249 -1.0000 -1.0000 4945236 1577562576.40 151.4905 60.0025 32.0000 1.9607 1.9614 413.8416 414.0058 0.0249 -1.0000 -1.0000 4945298 1577562576.50 151.4905 60.0025 32.0000 1.9607 1.9613 413.8132 413.9771 0.0248 -1.0000 -1.0000 4945360 1577562576.60 151.4905 60.0025 32.0000 1.9608 1.9614 413.7462 413.9095 0.0247 -1.0000 -1.0000 4945423 1577562576.70 151.4905 60.0025 32.0000 1.9611 1.9618 413.7891 413.9521 0.0247 -1.0000 -1.0000 4945501 1577562576.80 151.4905 60.0025 32.0000 1.9611 1.9618 413.8430 414.0062 0.0248 -1.0000 -1.0000 4945564 1577562576.90 151.4666 60.0025 32.0000 1.9608 1.9614 413.8105 413.9747 0.0249 -1.0000 -1.0000 4945626 1577562577.00 151.4666 60.0025 32.0000 1.9613 1.9619 413.8115 413.9758 0.0249 -1.0000 -1.0000 4945689 1577562577.10 151.4666 60.0025 32.0000 1.9612 1.9619 413.8196 413.9827 0.0247 -1.0000 -1.0000 4945751 1577562577.20 151.4666 60.0025 32.0000 1.9610 1.9616 413.7615 413.9259 0.0250 -1.0000 -1.0000 4945860 1577562577.30 151.4666 60.0025 32.0000 1.9612 1.9619 413.8296 413.9940 0.0249 -1.0000 -1.0000 4945923 1577562577.40 151.4666 60.0025 32.0000 1.9613 1.9620 413.8346 413.9985 0.0248 -1.0000 -1.0000 4945986 1577562577.50 151.4641 60.0025 32.0000 1.9608 1.9614 413.8219 413.9855 0.0248 -1.0000 -1.0000 4946064 1577562577.60 151.4641 60.0025 32.0000 1.9606 1.9612 413.7659 413.9297 0.0249 -1.0000 -1.0000 4946126 1577562577.70 151.4641 60.0025 32.0000 1.9608 1.9615 413.7629 413.9264 0.0247 -1.0000 -1.0000 4946267 1577562577.80 151.4641 60.0025 32.0000 1.9606 1.9613 413.7577 413.9216 0.0248 -1.0000 -1.0000 4946329 1577562577.90 151.4641 60.0025 32.0000 1.9606 1.9613 413.7926 413.9563 0.0249 -1.0000 -1.0000 4946392 1577562578.00 151.4434 60.0025 32.0000 1.9605 1.9611 413.7773 413.9417 0.0249 -1.0000 -1.0000 4946470 1577562578.10 151.4434 60.0025 32.0000 1.9607 1.9613 413.8041 413.9682 0.0248 -1.0000 -1.0000 4946532 1577562578.20 151.4434 60.0025 32.0000 1.9606 1.9612 413.8538 414.0170 0.0248 -1.0000 -1.0000 4946595 1577562578.30 151.4434 60.0025 32.0000 1.9607 1.9613 413.8143 413.9778 0.0248 -1.0000 -1.0000 4947283 1577562578.40 151.4434 60.0025 32.0000 1.9603 1.9610 413.7442 413.9075 0.0248 -1.0000 -1.0000 4947392 1577562578.50 151.4517 60.0025 32.0000 1.9603 1.9609 413.7802 413.9446 0.0249 -1.0000 -1.0000 4947454 1577562578.60 151.4598 60.0025 32.0000 1.9610 1.9616 413.8102 413.9745 0.0249 -1.0000 -1.0000 4947532 1577562578.70 151.4598 60.0025 32.0000 1.9609 1.9615 413.8310 413.9952 0.0249 -1.0000 -1.0000 4947595 1577562578.80 151.4598 60.0025 32.0000 1.9600 1.9607 413.7096 413.8734 0.0248 -1.0000 -1.0000 4947657 1577562578.90 151.4598 60.0025 32.0000 1.9597 1.9603 413.7040 413.8682 0.0249 -1.0000 -1.0000 4947720 1577562579.00 151.4598 60.0025 32.0000 1.9604 1.9611 413.7660 413.9294 0.0248 -1.0000 -1.0000 4947783 1577562579.10 151.4762 60.0025 32.0000 1.9617 1.9623 413.7820 413.9457 0.0249 -1.0000 -1.0000 4947845 1577562579.20 151.5216 60.0025 32.0000 1.9606 1.9612 413.8071 413.9716 0.0249 -1.0000 -1.0000 4947923 1577562579.30 151.5216 60.0025 32.0000 1.9610 1.9616 413.8806 414.0445 0.0249 -1.0000 -1.0000 4948110 1577562579.40 151.5216 60.0025 32.0000 1.9613 1.9619 413.8016 413.9653 0.0248 -1.0000 -1.0000 4948173 1577562579.50 151.5216 60.0025 32.0000 1.9616 1.9622 413.8114 413.9753 0.0249 -1.0000 -1.0000 4948236 1577562579.60 151.5216 60.0025 32.0000 1.9604 1.9610 413.7822 413.9465 0.0249 -1.0000 -1.0000 4948298 1577562579.70 151.5320 60.0031 32.0000 1.9609 1.9615 413.8009 413.9651 0.0249 -1.0000 -1.0000 4948376 1577562579.80 151.5320 60.0031 32.0000 1.9610 1.9616 413.8282 413.9914 0.0247 -1.0000 -1.0000 4948501 1577562579.90 151.5320 60.0031 32.0000 1.9606 1.9612 413.8297 413.9928 0.0248 -1.0000 -1.0000 4948564 1577562580.00 151.5320 60.0031 32.0000 1.9607 1.9614 413.8101 413.9738 0.0248 -1.0000 -1.0000 4948642 1577562580.10 151.5320 60.0031 32.0000 1.9607 1.9614 413.8122 413.9752 0.0247 -1.0000 -1.0000 4948704 1577562580.20 151.5320 60.0031 32.0000 1.9609 1.9616 413.8746 414.0377 0.0247 -1.0000 -1.0000 4948767 1577562580.30 151.5320 60.0031 32.0000 1.9614 1.9621 413.8475 414.0111 0.0249 -1.0000 -1.0000 4948860 1577562580.40 151.5320 60.0031 32.0000 1.9608 1.9615 413.8661 414.0308 0.0250 -1.0000 -1.0000 4948923 1577562580.50 151.5320 60.0031 32.0000 1.9609 1.9616 413.8434 414.0064 0.0248 -1.0000 -1.0000 4948986 1577562580.60 151.5320 60.0031 32.0000 1.9613 1.9619 413.8251 413.9888 0.0248 -1.0000 -1.0000 4949064 1577562580.70 151.5320 60.0031 32.0000 1.9609 1.9615 413.8221 413.9855 0.0248 -1.0000 -1.0000 4949126 1577562580.80 151.5200 60.0031 32.0000 1.9613 1.9620 413.8057 413.9700 0.0249 -1.0000 -1.0000 4949423 1577562580.90 151.5200 60.0031 32.0000 1.9613 1.9619 413.8083 413.9716 0.0247 -1.0000 -1.0000 4949501 1577562581.00 151.5200 60.0031 32.0000 1.9612 1.9618 413.8321 413.9948 0.0247 -1.0000 -1.0000 4949564 1577562581.10 151.5200 60.0031 32.0000 1.9612 1.9618 413.8079 413.9717 0.0249 -1.0000 -1.0000 4949626 1577562581.20 151.5200 60.0031 32.0000 1.9605 1.9611 413.8421 414.0058 0.0248 -1.0000 -1.0000 4949705 1577562581.30 151.5200 60.0031 32.0000 1.9606 1.9613 413.8546 414.0177 0.0248 -1.0000 -1.0000 4949767 1577562581.40 151.5179 60.0031 32.0000 1.9611 1.9617 413.8427 414.0068 0.0249 -1.0000 -1.0000 4949845 1577562581.50 151.5132 60.0031 32.0000 1.9611 1.9617 413.8255 413.9891 0.0248 -1.0000 -1.0000 4949923 1577562581.60 151.5132 60.0031 32.0000 1.9619 1.9625 413.7921 413.9552 0.0248 -1.0000 -1.0000 4949986 1577562581.70 151.5132 60.0031 32.0000 1.9610 1.9616 413.8436 414.0072 0.0249 -1.0000 -1.0000 4950111 1577562581.80 151.5132 60.0031 32.0000 1.9605 1.9612 413.8363 414.0007 0.0248 -1.0000 -1.0000 4950173 1577562581.90 151.5132 60.0031 32.0000 1.9607 1.9613 413.8299 413.9933 0.0248 -1.0000 -1.0000 4950439 1577562582.00 151.4937 60.0031 32.0000 1.9609 1.9616 413.7905 413.9553 0.0249 -1.0000 -1.0000 4950517 1577562582.10 151.4376 60.0031 32.0000 1.9612 1.9618 413.8078 413.9712 0.0248 -1.0000 -1.0000 4950580 1577562582.20 151.4376 60.0031 32.0000 1.9605 1.9612 413.8575 414.0206 0.0247 -1.0000 -1.0000 4950642 1577562582.30 151.4376 60.0031 32.0000 1.9604 1.9610 413.8295 413.9936 0.0249 -1.0000 -1.0000 4950720 1577562582.40 151.4376 60.0031 32.0000 1.9604 1.9610 413.7832 413.9468 0.0248 -1.0000 -1.0000 4950892 1577562582.50 151.4376 60.0031 32.0000 1.9609 1.9616 413.8411 414.0049 0.0248 -1.0000 -1.0000 4950955 1577562582.60 151.4780 60.0031 32.0000 1.9611 1.9618 413.8585 414.0222 0.0248 -1.0000 -1.0000 4951033 1577562582.70 151.4780 60.0031 32.0000 1.9610 1.9617 413.7956 413.9588 0.0248 -1.0000 -1.0000 4951095 1577562582.80 151.4780 60.0031 32.0000 1.9604 1.9611 413.8372 414.0009 0.0249 -1.0000 -1.0000 4951158 1577562582.90 151.4780 60.0031 32.0000 1.9608 1.9614 413.9312 414.0952 0.0249 -1.0000 -1.0000 4951908 1577562583.00 151.4780 60.0031 32.0000 1.9605 1.9611 413.7865 413.9505 0.0248 -1.0000 -1.0000 4951971 1577562583.10 151.4780 60.0031 32.0000 1.9608 1.9614 413.8287 413.9918 0.0247 -1.0000 -1.0000 4952033 1577562583.20 151.4780 60.0031 32.0000 1.9603 1.9609 413.9183 414.0827 0.0249 -1.0000 -1.0000 4952173 1577562583.30 151.4780 60.0031 32.0000 1.9608 1.9615 413.8446 414.0087 0.0248 -1.0000 -1.0000 4952236 1577562583.40 151.4780 60.0031 32.0000 1.9606 1.9613 413.8754 414.0385 0.0247 -1.0000 -1.0000 4952298 1577562583.50 151.4780 60.0031 32.0000 1.9607 1.9613 413.7676 413.9314 0.0248 -1.0000 -1.0000 4952377 1577562583.60 151.4843 60.0031 32.0000 1.9605 1.9612 413.8524 414.0157 0.0248 -1.0000 -1.0000 4952439 1577562583.70 151.4843 60.0031 32.0000 1.9609 1.9616 413.8466 414.0098 0.0248 -1.0000 -1.0000 4952501 1577562583.80 151.4843 60.0031 32.0000 1.9607 1.9614 413.9288 414.0921 0.0247 -1.0000 -1.0000 4952564 1577562583.90 151.4843 60.0031 32.0000 1.9614 1.9621 413.8299 413.9931 0.0248 -1.0000 -1.0000 4952626 1577562584.00 151.4843 60.0031 32.0000 1.9600 1.9606 413.8257 413.9893 0.0248 -1.0000 -1.0000 4952705 1577562584.10 151.4843 60.0031 32.0000 1.9606 1.9613 413.8877 414.0520 0.0249 -1.0000 -1.0000 4952768 1577562584.20 151.4919 60.0031 32.0000 1.9605 1.9612 413.8047 413.9681 0.0248 -1.0000 -1.0000 4952830 1577562584.30 151.5149 60.0031 32.0000 1.9608 1.9615 413.8464 414.0096 0.0248 -1.0000 -1.0000 4952908 1577562584.40 151.5149 60.0031 32.0000 1.9610 1.9617 413.8480 414.0125 0.0249 -1.0000 -1.0000 4952971 1577562584.50 151.5149 60.0031 32.0000 1.9613 1.9619 413.8582 414.0220 0.0248 -1.0000 -1.0000 4953033 1577562584.60 151.5149 60.0031 32.0000 1.9608 1.9615 413.8711 414.0353 0.0249 -1.0000 -1.0000 4953096 1577562584.70 151.5166 60.0030 32.0000 1.9608 1.9615 413.8073 413.9719 0.0248 -1.0000 -1.0000 4953158 1577562584.80 151.5287 60.0026 32.0000 1.9609 1.9615 413.7702 413.9349 0.0249 -1.0000 -1.0000 4953221 1577562584.90 151.5287 60.0026 32.0000 1.9602 1.9609 413.8531 414.0168 0.0248 -1.0000 -1.0000 4953299 1577562585.00 151.5287 60.0026 32.0000 1.9615 1.9621 413.8530 414.0166 0.0248 -1.0000 -1.0000 4953378 1577562585.10 151.5287 60.0026 32.0000 1.9606 1.9612 413.8971 414.0605 0.0247 -1.0000 -1.0000 4953440 1577562585.20 151.5287 60.0026 32.0000 1.9608 1.9614 413.8755 414.0385 0.0248 -1.0000 -1.0000 4953518 1577562585.30 151.5178 60.0026 32.0000 1.9612 1.9618 413.8345 413.9986 0.0249 -1.0000 -1.0000 4953581 1577562585.40 151.5150 60.0026 32.0000 1.9610 1.9616 413.8601 414.0235 0.0248 -1.0000 -1.0000 4953643 1577562585.50 151.5150 60.0026 32.0000 1.9605 1.9611 413.8464 414.0101 0.0248 -1.0000 -1.0000 4954408 1577562585.60 151.5150 60.0026 32.0000 1.9605 1.9612 413.8243 413.9889 0.0250 -1.0000 -1.0000 4954471 1577562585.70 151.5150 60.0026 32.0000 1.9610 1.9616 413.7786 413.9435 0.0250 -1.0000 -1.0000 4954549 1577562585.80 151.5150 60.0026 32.0000 1.9599 1.9606 413.7677 413.9315 0.0248 -1.0000 -1.0000 4954612 1577562585.90 151.5150 60.0026 32.0000 1.9603 1.9609 413.8236 413.9872 0.0248 -1.0000 -1.0000 4954674 1577562586.00 151.5150 60.0026 32.0000 1.9604 1.9610 413.7643 413.9276 0.0247 -1.0000 -1.0000 4954752 1577562586.10 151.5150 60.0026 32.0000 1.9601 1.9608 413.8844 414.0486 0.0251 -1.0000 -1.0000 4954815 1577562586.20 151.5150 60.0026 32.0000 1.9616 1.9622 413.8170 413.9813 0.0248 -1.0000 -1.0000 4954878 1577562586.30 151.5150 60.0026 32.0000 1.9611 1.9618 413.8875 414.0500 0.0247 -1.0000 -1.0000 4954955 1577562586.40 151.5378 60.0026 32.0000 1.9599 1.9605 413.8696 414.0337 0.0249 -1.0000 -1.0000 4955018 1577562586.50 151.5439 60.0026 32.0000 1.9604 1.9611 413.7558 413.9199 0.0248 -1.0000 -1.0000 4955143 1577562586.60 151.5439 60.0026 32.0000 1.9609 1.9615 413.9174 414.0799 0.0246 -1.0000 -1.0000 4955205 1577562586.70 151.5439 60.0026 32.0000 1.9606 1.9612 413.8592 414.0226 0.0249 -1.0000 -1.0000 4955268 1577562586.80 151.5439 60.0026 32.0000 1.9605 1.9612 413.7916 413.9547 0.0247 -1.0000 -1.0000 4955330 1577562586.90 151.5403 60.0026 32.0000 1.9608 1.9614 413.8123 413.9753 0.0247 -1.0000 -1.0000 4955408 1577562587.00 151.4991 60.0026 32.0000 1.9601 1.9608 413.8298 413.9929 0.0247 -1.0000 -1.0000 4955658 1577562587.10 151.4991 60.0026 32.0000 1.9602 1.9608 413.8116 413.9748 0.0248 -1.0000 -1.0000 4955721 1577562587.20 151.4991 60.0026 32.0000 1.9607 1.9614 413.8049 413.9687 0.0248 -1.0000 -1.0000 4955799 1577562587.30 151.4991 60.0026 32.0000 1.9602 1.9608 413.7589 413.9221 0.0248 -1.0000 -1.0000 4955862 1577562587.40 151.4991 60.0026 32.0000 1.9602 1.9608 413.7621 413.9249 0.0247 -1.0000 -1.0000 4955924 1577562587.50 151.4991 60.0026 32.0000 1.9603 1.9609 413.7857 413.9485 0.0247 -1.0000 -1.0000 4956127 1577562587.60 151.4889 60.0026 32.0000 1.9611 1.9617 413.7785 413.9416 0.0247 -1.0000 -1.0000 4956190 1577562587.70 151.4889 60.0026 32.0000 1.9602 1.9609 413.7937 413.9576 0.0248 -1.0000 -1.0000 4956268 1577562587.80 151.4889 60.0026 32.0000 1.9605 1.9612 413.8297 413.9933 0.0248 -1.0000 -1.0000 4956330 1577562587.90 151.4889 60.0026 32.0000 1.9609 1.9616 413.8379 414.0012 0.0247 -1.0000 -1.0000 4956393 1577562588.00 151.4881 60.0026 32.0000 1.9604 1.9610 413.7906 413.9543 0.0249 -1.0000 -1.0000 4957221 1577562588.10 151.4717 60.0026 32.0000 1.9610 1.9616 413.7805 413.9450 0.0249 -1.0000 -1.0000 4957300 1577562588.20 151.4717 60.0026 32.0000 1.9603 1.9609 413.7549 413.9185 0.0248 -1.0000 -1.0000 4957362 1577562588.30 151.4717 60.0026 32.0000 1.9606 1.9612 413.7825 413.9462 0.0248 -1.0000 -1.0000 4957440 1577562588.40 151.4717 60.0026 32.0000 1.9599 1.9605 413.8783 414.0420 0.0248 -1.0000 -1.0000 4957487 1577562588.50 151.4717 60.0026 32.0000 1.9612 1.9618 413.8822 414.0451 0.0247 -1.0000 -1.0000 4957565 1577562588.60 151.5081 60.0026 32.0000 1.9613 1.9620 413.8682 414.0310 0.0247 -1.0000 -1.0000 4957643 1577562588.70 151.5081 60.0026 32.0000 1.9610 1.9616 413.8531 414.0163 0.0248 -1.0000 -1.0000 4957706 1577562588.80 151.5081 60.0026 32.0000 1.9609 1.9616 413.8644 414.0286 0.0249 -1.0000 -1.0000 4957769 1577562588.90 151.5081 60.0026 32.0000 1.9610 1.9616 413.8086 413.9722 0.0248 -1.0000 -1.0000 4957846 1577562589.00 151.5081 60.0026 32.0000 1.9605 1.9611 413.9173 414.0822 0.0249 -1.0000 -1.0000 4957909 1577562589.10 151.5081 60.0026 32.0000 1.9615 1.9621 413.9010 414.0648 0.0249 -1.0000 -1.0000 4957972 1577562589.20 151.5526 60.0026 32.0000 1.9614 1.9620 413.9306 414.0944 0.0248 -1.0000 -1.0000 4958050 1577562589.30 151.5526 60.0026 32.0000 1.9613 1.9620 413.9129 414.0759 0.0247 -1.0000 -1.0000 4958112 1577562589.40 151.5526 60.0026 32.0000 1.9607 1.9614 413.8359 413.9993 0.0248 -1.0000 -1.0000 4958175 1577562589.50 151.5526 60.0026 32.0000 1.9611 1.9617 413.8561 414.0198 0.0249 -1.0000 -1.0000 4958237 1577562589.60 151.5526 60.0026 32.0000 1.9615 1.9622 413.8562 414.0203 0.0248 -1.0000 -1.0000 4958315 1577562589.70 151.5541 60.0009 32.0000 1.9609 1.9616 413.8415 414.0046 0.0247 -1.0000 -1.0000 4958393 1577562589.80 151.5541 60.0009 32.0000 1.9607 1.9614 413.8503 414.0133 0.0248 -1.0000 -1.0000 4958456 1577562589.90 151.5541 60.0009 32.0000 1.9609 1.9616 413.8799 414.0439 0.0248 -1.0000 -1.0000 4958534 1577562590.00 151.5541 60.0009 32.0000 1.9612 1.9618 413.8781 414.0417 0.0248 -1.0000 -1.0000 4958596 1577562590.10 151.5541 60.0009 32.0000 1.9611 1.9618 413.8587 414.0230 0.0249 -1.0000 -1.0000 4958659 1577562590.20 151.5541 60.0009 32.0000 1.9605 1.9612 413.9555 414.1182 0.0247 -1.0000 -1.0000 4958721 1577562590.30 151.5541 60.0009 32.0000 1.9606 1.9612 413.8654 414.0285 0.0247 -1.0000 -1.0000 4958800 1577562590.40 151.4992 60.0009 32.0000 1.9605 1.9611 413.8550 414.0188 0.0249 -1.0000 -1.0000 4958862 1577562590.50 151.4992 60.0009 32.0000 1.9606 1.9612 413.7655 413.9288 0.0248 -1.0000 -1.0000 4958925 1577562590.60 151.4992 60.0009 32.0000 1.9609 1.9615 413.7940 413.9577 0.0249 -1.0000 -1.0000 4959034 1577562590.70 151.4992 60.0009 32.0000 1.9611 1.9617 413.8991 414.0631 0.0248 -1.0000 -1.0000 4959096 1577562590.80 151.4992 60.0009 32.0000 1.9608 1.9614 413.8945 414.0572 0.0247 -1.0000 -1.0000 4959159 1577562590.90 151.5020 60.0009 32.0000 1.9614 1.9621 413.8775 414.0414 0.0249 -1.0000 -1.0000 4959221 1577562591.00 151.5378 60.0009 32.0000 1.9611 1.9617 413.8367 414.0018 0.0250 -1.0000 -1.0000 4959284 1577562591.10 151.5378 60.0009 32.0000 1.9615 1.9622 413.8524 414.0150 0.0247 -1.0000 -1.0000 4959768 1577562591.20 151.5378 60.0009 32.0000 1.9613 1.9619 413.8200 413.9834 0.0248 -1.0000 -1.0000 4959846 1577562591.30 151.5378 60.0009 32.0000 1.9608 1.9615 413.9287 414.0924 0.0248 -1.0000 -1.0000 4959909 1577562591.40 151.5378 60.0009 32.0000 1.9613 1.9620 413.8751 414.0392 0.0248 -1.0000 -1.0000 4959971 1577562591.50 151.5378 60.0009 32.0000 1.9617 1.9624 413.8570 414.0198 0.0246 -1.0000 -1.0000 5000034 1577562591.60 151.5378 60.0009 32.0000 1.9611 1.9618 413.8956 414.0591 0.0248 -1.0000 -1.0000 5000128 1577562591.70 151.5378 60.0009 32.0000 1.9605 1.9612 413.8687 414.0320 0.0248 -1.0000 -1.0000 5000206 1577562591.80 151.5490 60.0009 32.0000 1.9606 1.9613 413.8221 413.9862 0.0249 -1.0000 -1.0000 5000268 1577562591.90 151.5038 60.0009 32.0000 1.9607 1.9613 413.8356 413.9982 0.0247 -1.0000 -1.0000 5000331 1577562592.00 151.5038 60.0009 32.0000 1.9611 1.9617 413.8835 414.0474 0.0248 -1.0000 -1.0000 5000409 1577562592.10 151.5038 60.0009 32.0000 1.9610 1.9616 413.8637 414.0266 0.0247 -1.0000 -1.0000 5001284 1577562592.20 151.5137 60.0009 32.0000 1.9613 1.9619 413.8352 413.9987 0.0248 -1.0000 -1.0000 5001346 1577562592.30 151.5137 60.0009 32.0000 1.9608 1.9614 413.8400 414.0032 0.0247 -1.0000 -1.0000 5001409 1577562592.40 151.5137 60.0009 32.0000 1.9606 1.9613 413.7925 413.9561 0.0248 -1.0000 -1.0000 5001487 1577562592.50 151.5137 60.0009 32.0000 1.9618 1.9625 413.8265 413.9897 0.0247 -1.0000 -1.0000 5001550 1577562592.60 151.4915 60.0009 32.0000 1.9613 1.9620 413.8293 413.9930 0.0248 -1.0000 -1.0000 5001643 1577562592.70 151.4897 60.0009 32.0000 1.9612 1.9618 413.8243 413.9879 0.0247 -1.0000 -1.0000 5001706 1577562592.80 151.4897 60.0009 32.0000 1.9611 1.9617 413.8467 414.0097 0.0247 -1.0000 -1.0000 5001768 1577562592.90 151.4897 60.0009 32.0000 1.9608 1.9615 413.8453 414.0094 0.0248 -1.0000 -1.0000 5001831 1577562593.00 151.4897 60.0009 32.0000 1.9609 1.9615 413.7412 413.9036 0.0246 -1.0000 -1.0000 5001893 1577562593.10 151.5318 60.0009 32.0000 1.9612 1.9619 413.8210 413.9847 0.0249 -1.0000 -1.0000 5001956 1577562593.20 151.5844 60.0009 32.0000 1.9612 1.9618 413.8388 414.0028 0.0248 -1.0000 -1.0000 5002034 1577562593.30 151.5844 60.0009 32.0000 1.9612 1.9618 413.8604 414.0233 0.0247 -1.0000 -1.0000 5002096 1577562593.40 151.5844 60.0009 32.0000 1.9612 1.9619 413.8462 414.0100 0.0249 -1.0000 -1.0000 5002159 1577562593.50 151.5844 60.0009 32.0000 1.9609 1.9615 413.8240 413.9874 0.0248 -1.0000 -1.0000 5002237 1577562593.60 151.5844 60.0009 32.0000 1.9610 1.9616 413.8000 413.9633 0.0248 -1.0000 -1.0000 5002300 1577562593.70 151.5460 60.0009 32.0000 1.9612 1.9619 413.7863 413.9505 0.0249 -1.0000 -1.0000 5002378 1577562593.80 151.5460 60.0009 32.0000 1.9612 1.9618 413.8639 414.0269 0.0247 -1.0000 -1.0000 5002425 1577562593.90 151.5460 60.0009 32.0000 1.9611 1.9617 413.9291 414.0921 0.0248 -1.0000 -1.0000 5002487 1577562594.00 151.5460 60.0009 32.0000 1.9611 1.9618 413.8772 414.0413 0.0248 -1.0000 -1.0000 5002565 1577562594.10 151.5460 60.0009 32.0000 1.9607 1.9614 413.8059 413.9694 0.0249 -1.0000 -1.0000 5002628 1577562594.20 151.4985 60.0009 32.0000 1.9608 1.9614 413.8184 413.9828 0.0249 -1.0000 -1.0000 5002784 1577562594.30 151.4863 60.0009 32.0000 1.9608 1.9615 413.7800 413.9440 0.0248 -1.0000 -1.0000 5002846 1577562594.40 151.4863 60.0009 32.0000 1.9613 1.9619 413.8239 413.9869 0.0247 -1.0000 -1.0000 5002909 1577562594.50 151.4863 60.0009 32.0000 1.9609 1.9616 413.8199 413.9833 0.0248 -1.0000 -1.0000 5002971 1577562594.60 151.4863 60.0009 32.0000 1.9604 1.9611 413.8127 413.9769 0.0249 -1.0000 -1.0000 5003050 1577562594.70 151.4872 60.0009 32.0000 1.9599 1.9606 413.8481 414.0129 0.0250 -1.0000 -1.0000 5003425 1577562594.80 151.5023 60.0008 32.0000 1.9610 1.9616 413.7943 413.9590 0.0249 -1.0000 -1.0000 5003487 1577562594.90 151.5023 60.0008 32.0000 1.9611 1.9618 413.7981 413.9616 0.0248 -1.0000 -1.0000 5003565 1577562595.00 151.5023 60.0008 32.0000 1.9613 1.9620 413.8009 413.9645 0.0248 -1.0000 -1.0000 5003628 1577562595.10 151.5023 60.0008 32.0000 1.9606 1.9613 413.8482 414.0126 0.0250 -1.0000 -1.0000 5003690 1577562595.20 151.5023 60.0008 32.0000 1.9606 1.9612 413.8171 413.9814 0.0249 -1.0000 -1.0000 5003769 1577562595.30 151.5365 60.0008 32.0000 1.9607 1.9614 413.7647 413.9288 0.0248 -1.0000 -1.0000 5003831 1577562595.40 151.5365 60.0008 32.0000 1.9606 1.9613 413.7557 413.9186 0.0247 -1.0000 -1.0000 5003893 1577562595.50 151.5365 60.0008 32.0000 1.9612 1.9619 413.7948 413.9574 0.0247 -1.0000 -1.0000 5003956 1577562595.60 151.5365 60.0008 32.0000 1.9615 1.9622 413.8888 414.0515 0.0247 -1.0000 -1.0000 5004018 1577562595.70 151.5365 60.0008 32.0000 1.9605 1.9611 413.8177 413.9811 0.0248 -1.0000 -1.0000 5004268 1577562595.80 151.5406 60.0008 32.0000 1.9606 1.9613 413.8106 413.9746 0.0249 -1.0000 -1.0000 5004331 1577562595.90 151.5630 60.0008 32.0000 1.9612 1.9618 413.8032 413.9676 0.0249 -1.0000 -1.0000 5004393 1577562596.00 151.5630 60.0008 32.0000 1.9612 1.9618 413.7826 413.9469 0.0249 -1.0000 -1.0000 5004456 1577562596.10 151.5630 60.0008 32.0000 1.9612 1.9619 413.8160 413.9792 0.0247 -1.0000 -1.0000 5004518 1577562596.20 151.5630 60.0008 32.0000 1.9611 1.9617 413.8046 413.9680 0.0248 -1.0000 -1.0000 5005300 1577562596.30 151.5630 60.0008 32.0000 1.9612 1.9619 413.8829 414.0461 0.0248 -1.0000 -1.0000 5005378 1577562596.40 151.5129 60.0008 32.0000 1.9613 1.9620 413.8585 414.0220 0.0248 -1.0000 -1.0000 5005440 1577562596.50 151.5129 60.0008 32.0000 1.9612 1.9619 413.8214 413.9854 0.0248 -1.0000 -1.0000 5005503 1577562596.60 151.5129 60.0008 32.0000 1.9608 1.9614 413.8557 414.0187 0.0247 -1.0000 -1.0000 5005565 1577562596.70 151.5129 60.0008 32.0000 1.9607 1.9613 413.8222 413.9863 0.0249 -1.0000 -1.0000 5005628 1577562596.80 151.5129 60.0008 32.0000 1.9606 1.9612 413.8647 414.0282 0.0249 -1.0000 -1.0000 5005690 1577562596.90 151.5129 60.0008 32.0000 1.9614 1.9620 413.7990 413.9630 0.0248 -1.0000 -1.0000 5005769 1577562597.00 151.5025 60.0008 32.0000 1.9606 1.9612 413.7331 413.8957 0.0247 -1.0000 -1.0000 5005831 1577562597.10 151.4827 60.0008 32.0000 1.9604 1.9611 413.7365 413.9004 0.0248 -1.0000 -1.0000 5005893 1577562597.20 151.4827 60.0008 32.0000 1.9605 1.9612 413.7723 413.9346 0.0246 -1.0000 -1.0000 5005972 1577562597.30 151.4827 60.0008 32.0000 1.9609 1.9615 413.7569 413.9201 0.0248 -1.0000 -1.0000 5006034 1577562597.40 151.4827 60.0008 32.0000 1.9598 1.9605 413.8479 414.0119 0.0249 -1.0000 -1.0000 5006096 1577562597.50 151.4827 60.0008 32.0000 1.9610 1.9616 413.7784 413.9427 0.0249 -1.0000 -1.0000 5006159 1577562597.60 151.5089 60.0008 32.0000 1.9604 1.9611 413.7693 413.9327 0.0247 -1.0000 -1.0000 5006221 1577562597.70 151.5089 60.0008 32.0000 1.9607 1.9614 413.8284 413.9914 0.0248 -1.0000 -1.0000 5006300 1577562597.80 151.5089 60.0008 32.0000 1.9608 1.9615 413.8272 413.9912 0.0249 -1.0000 -1.0000 5006362 1577562597.90 151.5089 60.0008 32.0000 1.9612 1.9618 413.8030 413.9672 0.0249 -1.0000 -1.0000 5006425 1577562598.00 151.5089 60.0008 32.0000 1.9609 1.9616 413.8000 413.9637 0.0249 -1.0000 -1.0000 5006503 1577562598.10 151.5089 60.0008 32.0000 1.9605 1.9612 413.8056 413.9695 0.0248 -1.0000 -1.0000 5006565 1577562598.20 151.5089 60.0008 32.0000 1.9604 1.9611 413.7508 413.9140 0.0248 -1.0000 -1.0000 5007331 1577562598.30 151.5089 60.0008 32.0000 1.9607 1.9613 413.7673 413.9309 0.0248 -1.0000 -1.0000 5007425 1577562598.40 151.5089 60.0008 32.0000 1.9607 1.9613 413.7642 413.9272 0.0248 -1.0000 -1.0000 5007503 1577562598.50 151.5089 60.0008 32.0000 1.9610 1.9616 413.7514 413.9154 0.0249 -1.0000 -1.0000 5007565 1577562598.60 151.5089 60.0008 32.0000 1.9611 1.9618 413.8516 414.0149 0.0248 -1.0000 -1.0000 5007628 1577562598.70 151.5011 60.0008 32.0000 1.9613 1.9619 413.8376 414.0013 0.0248 -1.0000 -1.0000 5007690 1577562598.80 151.5007 60.0008 32.0000 1.9607 1.9613 413.7817 413.9450 0.0248 -1.0000 -1.0000 5007753 1577562598.90 151.5007 60.0008 32.0000 1.9608 1.9615 413.6883 413.8512 0.0247 -1.0000 -1.0000 5007831 1577562599.00 151.5007 60.0008 32.0000 1.9605 1.9611 413.7686 413.9317 0.0248 -1.0000 -1.0000 5007893 1577562599.10 151.5007 60.0008 32.0000 1.9607 1.9613 413.7515 413.9152 0.0248 -1.0000 -1.0000 5007956 1577562599.20 151.5007 60.0008 32.0000 1.9607 1.9614 413.7600 413.9238 0.0248 -1.0000 -1.0000 5008034 1577562599.30 151.4913 60.0008 32.0000 1.9602 1.9609 413.7531 413.9160 0.0247 -1.0000 -1.0000 5008096 1577562599.40 151.4913 60.0008 32.0000 1.9611 1.9617 413.7296 413.8924 0.0247 -1.0000 -1.0000 5008159 1577562599.50 151.4913 60.0008 32.0000 1.9604 1.9610 413.8751 414.0385 0.0248 -1.0000 -1.0000 5008221 1577562599.60 151.4913 60.0008 32.0000 1.9607 1.9614 413.8179 413.9813 0.0248 -1.0000 -1.0000 5008284 1577562599.70 151.4913 60.0008 32.0000 1.9605 1.9611 413.8172 413.9806 0.0248 -1.0000 -1.0000 5008362 1577562599.80 151.4871 60.0010 32.0000 1.9606 1.9612 413.7614 413.9254 0.0248 -1.0000 -1.0000 5008425 1577562599.90 151.4871 60.0010 32.0000 1.9609 1.9615 413.8251 413.9879 0.0247 -1.0000 -1.0000 5008487 1577562600.00 151.4871 60.0010 32.0000 1.9603 1.9609 413.8233 413.9863 0.0247 -1.0000 -1.0000 5008565 1577562600.10 151.4871 60.0010 32.0000 1.9605 1.9611 413.7512 413.9131 0.0246 -1.0000 -1.0000 5008628 1577562600.20 151.4871 60.0010 32.0000 1.9607 1.9613 413.8297 413.9929 0.0247 -1.0000 -1.0000 5008690 1577562600.30 151.4871 60.0010 32.0000 1.9610 1.9616 413.8360 413.9989 0.0247 -1.0000 -1.0000 5008940 1577562600.40 151.4871 60.0010 32.0000 1.9609 1.9616 413.7688 413.9326 0.0249 -1.0000 -1.0000 5009003 1577562600.50 151.4867 60.0010 32.0000 1.9605 1.9611 413.7927 413.9571 0.0249 -1.0000 -1.0000 5009065 1577562600.60 151.4811 60.0010 32.0000 1.9606 1.9613 413.8585 414.0223 0.0248 -1.0000 -1.0000 5009143 1577562600.70 151.4811 60.0010 32.0000 1.9603 1.9609 413.7796 413.9430 0.0248 -1.0000 -1.0000 5009206 1577562600.80 151.4811 60.0010 32.0000 1.9609 1.9615 413.8079 413.9715 0.0248 -1.0000 -1.0000 5009425 1577562600.90 151.4811 60.0010 32.0000 1.9614 1.9620 413.7987 413.9621 0.0247 -1.0000 -1.0000 5009503 1577562601.00 151.4811 60.0010 32.0000 1.9607 1.9613 413.8291 413.9924 0.0248 -1.0000 -1.0000 5009565 1577562601.10 151.4927 60.0010 32.0000 1.9606 1.9612 413.7732 413.9363 0.0247 -1.0000 -1.0000 5009628 1577562601.20 151.5461 60.0010 32.0000 1.9608 1.9615 413.8062 413.9698 0.0248 -1.0000 -1.0000 5009690 1577562601.30 151.5461 60.0010 32.0000 1.9610 1.9617 413.7730 413.9360 0.0247 -1.0000 -1.0000 5009753 1577562601.40 151.5461 60.0010 32.0000 1.9607 1.9613 413.7609 413.9245 0.0248 -1.0000 -1.0000 5009893 1577562601.50 151.5461 60.0010 32.0000 1.9609 1.9615 413.7061 413.8690 0.0247 -1.0000 -1.0000 5009956 1577562601.60 151.5461 60.0010 32.0000 1.9610 1.9616 413.7610 413.9238 0.0247 -1.0000 -1.0000 5010018 1577562601.70 151.5014 60.0010 32.0000 1.9605 1.9611 413.7698 413.9329 0.0247 -1.0000 -1.0000 5010096 1577562601.80 151.5014 60.0010 32.0000 1.9608 1.9615 413.7504 413.9133 0.0247 -1.0000 -1.0000 5010159 1577562601.90 151.5014 60.0010 32.0000 1.9603 1.9610 413.7956 413.9584 0.0247 -1.0000 -1.0000 5010440 1577562602.00 151.5014 60.0010 32.0000 1.9606 1.9613 413.7905 413.9539 0.0248 -1.0000 -1.0000 5010503 1577562602.10 151.5014 60.0010 32.0000 1.9610 1.9616 413.7753 413.9384 0.0248 -1.0000 -1.0000 5010565 1577562602.20 151.5104 60.0010 32.0000 1.9609 1.9615 413.8737 414.0367 0.0247 -1.0000 -1.0000 5010659 1577562602.30 151.5313 60.0010 32.0000 1.9613 1.9619 413.8004 413.9638 0.0248 -1.0000 -1.0000 5010737 1577562602.40 151.5313 60.0010 32.0000 1.9604 1.9611 413.7791 413.9426 0.0248 -1.0000 -1.0000 5010909 1577562602.50 151.5313 60.0010 32.0000 1.9611 1.9617 413.7853 413.9480 0.0246 -1.0000 -1.0000 5010972 1577562602.60 151.5313 60.0010 32.0000 1.9606 1.9612 413.8240 413.9873 0.0247 -1.0000 -1.0000 5011034 1577562602.70 151.5313 60.0010 32.0000 1.9607 1.9613 413.8106 413.9734 0.0247 -1.0000 -1.0000 5011096 1577562602.80 151.5005 60.0010 32.0000 1.9605 1.9611 413.7790 413.9421 0.0247 -1.0000 -1.0000 5011159 1577562602.90 151.5005 60.0010 32.0000 1.9602 1.9609 413.7422 413.9061 0.0248 -1.0000 -1.0000 5011972 1577562603.00 151.5005 60.0010 32.0000 1.9606 1.9612 413.7631 413.9268 0.0248 -1.0000 -1.0000 5012034 1577562603.10 151.5005 60.0010 32.0000 1.9608 1.9615 413.7645 413.9281 0.0248 -1.0000 -1.0000 5012096 1577562603.20 151.5005 60.0010 32.0000 1.9604 1.9610 413.8080 413.9720 0.0248 -1.0000 -1.0000 5012175 1577562603.30 151.5005 60.0010 32.0000 1.9611 1.9617 413.8767 414.0402 0.0248 -1.0000 -1.0000 5012237 1577562603.40 151.5022 60.0010 32.0000 1.9609 1.9615 413.8433 414.0067 0.0248 -1.0000 -1.0000 5012300 1577562603.50 151.5022 60.0010 32.0000 1.9611 1.9618 413.7761 413.9397 0.0248 -1.0000 -1.0000 5012378 1577562603.60 151.5022 60.0010 32.0000 1.9609 1.9616 413.7991 413.9626 0.0248 -1.0000 -1.0000 5012440 1577562603.70 151.5022 60.0010 32.0000 1.9608 1.9614 413.7294 413.8929 0.0248 -1.0000 -1.0000 5012503 1577562603.80 151.5022 60.0010 32.0000 1.9614 1.9620 413.8204 413.9840 0.0248 -1.0000 -1.0000 5012565 1577562603.90 151.4867 60.0010 32.0000 1.9613 1.9620 413.8701 414.0335 0.0248 -1.0000 -1.0000 5012628 1577562604.00 151.4864 60.0010 32.0000 1.9611 1.9617 413.8595 414.0229 0.0248 -1.0000 -1.0000 5012706 1577562604.10 151.4864 60.0010 32.0000 1.9605 1.9611 413.8275 413.9916 0.0249 -1.0000 -1.0000 5012769 1577562604.20 151.4864 60.0010 32.0000 1.9608 1.9615 413.8134 413.9772 0.0249 -1.0000 -1.0000 5012831 1577562604.30 151.4864 60.0010 32.0000 1.9615 1.9621 413.8827 414.0462 0.0248 -1.0000 -1.0000 5012893 1577562604.40 151.4669 60.0010 32.0000 1.9612 1.9618 413.8020 413.9648 0.0247 -1.0000 -1.0000 5012972 1577562604.50 151.4440 60.0010 32.0000 1.9606 1.9613 413.8129 413.9765 0.0248 -1.0000 -1.0000 5013018 1577562604.60 151.4440 60.0010 32.0000 1.9607 1.9613 413.7914 413.9559 0.0249 -1.0000 -1.0000 5013096 1577562604.70 151.4440 60.0010 32.0000 1.9605 1.9611 413.8291 413.9924 0.0247 -1.0000 -1.0000 5013159 1577562604.80 151.4440 60.0010 32.0000 1.9613 1.9619 413.7821 413.9451 0.0247 -1.0000 -1.0000 5013221 1577562604.90 151.4440 60.0010 32.0000 1.9605 1.9612 413.7658 413.9281 0.0245 -1.0000 -1.0000 5013300 1577562605.00 151.4313 60.0008 32.0000 1.9614 1.9621 413.8223 413.9863 0.0249 -1.0000 -1.0000 5013862 1577562605.10 151.4313 60.0008 32.0000 1.9610 1.9616 413.7894 413.9534 0.0249 -1.0000 -1.0000 5013925 1577562605.20 151.4313 60.0008 32.0000 1.9612 1.9618 413.8251 413.9893 0.0249 -1.0000 -1.0000 5014003 1577562605.30 151.4313 60.0008 32.0000 1.9605 1.9611 413.8905 414.0530 0.0247 -1.0000 -1.0000 5014065 1577562605.40 151.4313 60.0008 32.0000 1.9596 1.9603 413.8614 414.0245 0.0247 -1.0000 -1.0000 5014128 1577562605.50 151.4313 60.0008 32.0000 1.9607 1.9614 413.8702 414.0333 0.0248 -1.0000 -1.0000 5014190 1577562605.60 151.4804 60.0008 32.0000 1.9612 1.9618 413.8164 413.9805 0.0248 -1.0000 -1.0000 5014253 1577562605.70 151.4967 60.0008 32.0000 1.9610 1.9617 413.8477 414.0108 0.0248 -1.0000 -1.0000 5014331 1577562605.80 151.4967 60.0008 32.0000 1.9612 1.9618 413.7853 413.9487 0.0248 -1.0000 -1.0000 5014409 1577562605.90 151.4967 60.0008 32.0000 1.9605 1.9611 413.8389 414.0017 0.0247 -1.0000 -1.0000 5014472 1577562606.00 151.4967 60.0008 32.0000 1.9603 1.9609 413.7755 413.9389 0.0248 -1.0000 -1.0000 5014550 1577562606.10 151.4967 60.0008 32.0000 1.9609 1.9616 413.7605 413.9237 0.0247 -1.0000 -1.0000 5014612 1577562606.20 151.4673 60.0008 32.0000 1.9607 1.9613 413.7769 413.9391 0.0246 -1.0000 -1.0000 5014675 1577562606.30 151.4673 60.0008 32.0000 1.9605 1.9611 413.7615 413.9242 0.0246 -1.0000 -1.0000 5014753 1577562606.40 151.4673 60.0008 32.0000 1.9609 1.9615 413.8187 413.9818 0.0248 -1.0000 -1.0000 5014815 1577562606.50 151.4673 60.0008 32.0000 1.9602 1.9609 413.7805 413.9446 0.0249 -1.0000 -1.0000 5014940 1577562606.60 151.4673 60.0008 32.0000 1.9607 1.9614 413.8193 413.9825 0.0247 -1.0000 -1.0000 5015003 1577562606.70 151.4471 60.0008 32.0000 1.9609 1.9615 413.7530 413.9161 0.0248 -1.0000 -1.0000 5015065 1577562606.80 151.4461 60.0008 32.0000 1.9606 1.9613 413.7369 413.8997 0.0248 -1.0000 -1.0000 5015128 1577562606.90 151.4461 60.0008 32.0000 1.9608 1.9614 413.8551 414.0191 0.0248 -1.0000 -1.0000 5015206 1577562607.00 151.4461 60.0008 32.0000 1.9600 1.9607 413.7948 413.9572 0.0245 -1.0000 -1.0000 5015425 1577562607.10 151.4461 60.0008 32.0000 1.9599 1.9606 413.6843 413.8481 0.0248 -1.0000 -1.0000 5015487 1577562607.20 151.4461 60.0008 32.0000 1.9604 1.9610 413.7537 413.9173 0.0248 -1.0000 -1.0000 5015565 1577562607.30 151.4933 60.0008 32.0000 1.9606 1.9612 413.7725 413.9357 0.0247 -1.0000 -1.0000 5015628 1577562607.40 151.4933 60.0008 32.0000 1.9601 1.9608 413.7346 413.8974 0.0247 -1.0000 -1.0000 5015690 1577562607.50 151.4933 60.0008 32.0000 1.9608 1.9614 413.7427 413.9063 0.0248 -1.0000 -1.0000 5015940 1577562607.60 151.4933 60.0008 32.0000 1.9603 1.9609 413.7649 413.9282 0.0248 -1.0000 -1.0000 5016003 1577562607.70 151.4933 60.0008 32.0000 1.9604 1.9610 413.7951 413.9586 0.0248 -1.0000 -1.0000 5016065 1577562607.80 151.4933 60.0008 32.0000 1.9605 1.9611 413.7215 413.8847 0.0248 -1.0000 -1.0000 5016128 1577562607.90 151.4923 60.0008 32.0000 1.9609 1.9615 413.6960 413.8595 0.0248 -1.0000 -1.0000 5016190 1577562608.00 151.4923 60.0008 32.0000 1.9605 1.9611 413.7539 413.9172 0.0247 -1.0000 -1.0000 5016268 1577562608.10 151.4923 60.0008 32.0000 1.9609 1.9615 413.7349 413.8979 0.0247 -1.0000 -1.0000 5016972 1577562608.20 151.4923 60.0008 32.0000 1.9605 1.9612 413.7370 413.8999 0.0247 -1.0000 -1.0000 5017034 1577562608.30 151.4923 60.0008 32.0000 1.9605 1.9611 413.8210 413.9838 0.0248 -1.0000 -1.0000 5017112 1577562608.40 151.4697 60.0008 32.0000 1.9607 1.9613 413.7372 413.9014 0.0249 -1.0000 -1.0000 5017175 1577562608.50 151.4697 60.0008 32.0000 1.9613 1.9620 413.8336 413.9966 0.0247 -1.0000 -1.0000 5017237 1577562608.60 151.4697 60.0008 32.0000 1.9612 1.9618 413.7764 413.9390 0.0247 -1.0000 -1.0000 5017300 1577562608.70 151.4697 60.0008 32.0000 1.9606 1.9613 413.8320 413.9958 0.0248 -1.0000 -1.0000 5017378 1577562608.80 151.4697 60.0008 32.0000 1.9607 1.9614 413.7223 413.8859 0.0248 -1.0000 -1.0000 5017440 1577562608.90 151.4843 60.0008 32.0000 1.9612 1.9618 413.8123 413.9752 0.0247 -1.0000 -1.0000 5017518 1577562609.00 151.5354 60.0008 32.0000 1.9609 1.9615 413.9004 414.0637 0.0247 -1.0000 -1.0000 5017581 1577562609.10 151.5354 60.0008 32.0000 1.9607 1.9613 413.7830 413.9463 0.0248 -1.0000 -1.0000 5017893 1577562609.20 151.5354 60.0008 32.0000 1.9611 1.9617 413.8465 414.0098 0.0248 -1.0000 -1.0000 5017972 1577562609.30 151.5354 60.0008 32.0000 1.9612 1.9618 413.8682 414.0320 0.0249 -1.0000 -1.0000 5018034 1577562609.40 151.5354 60.0008 32.0000 1.9608 1.9614 413.8310 413.9943 0.0247 -1.0000 -1.0000 5018096 1577562609.50 151.4921 60.0008 32.0000 1.9611 1.9618 413.8027 413.9662 0.0248 -1.0000 -1.0000 5018159 1577562609.60 151.4921 60.0008 32.0000 1.9604 1.9611 413.8304 413.9929 0.0246 -1.0000 -1.0000 5018221 1577562609.70 151.4921 60.0008 32.0000 1.9604 1.9610 413.8508 414.0137 0.0248 -1.0000 -1.0000 5018300 1577562609.80 151.4921 60.0008 32.0000 1.9603 1.9609 413.8747 414.0384 0.0248 -1.0000 -1.0000 5018378 1577562609.90 151.4921 60.0008 32.0000 1.9620 1.9626 413.8344 413.9981 0.0248 -1.0000 -1.0000 5018440 1577562610.00 151.4779 60.0012 32.0000 1.9605 1.9611 413.8673 414.0307 0.0248 -1.0000 -1.0000 5018503 1577562610.10 151.4761 60.0012 32.0000 1.9606 1.9612 413.7920 413.9554 0.0248 -1.0000 -1.0000 5018691 1577562610.20 151.4761 60.0012 32.0000 1.9607 1.9614 413.8254 413.9896 0.0249 -1.0000 -1.0000 5018753 1577562610.30 151.4761 60.0012 32.0000 1.9603 1.9610 413.8506 414.0144 0.0248 -1.0000 -1.0000 5018816 1577562610.40 151.4761 60.0012 32.0000 1.9603 1.9610 413.8645 414.0273 0.0247 -1.0000 -1.0000 5018878 1577562610.50 151.4797 60.0012 32.0000 1.9599 1.9606 413.8179 413.9817 0.0249 -1.0000 -1.0000 5018941 1577562610.60 151.5197 60.0012 32.0000 1.9603 1.9610 413.7815 413.9449 0.0247 -1.0000 -1.0000 5019019 1577562610.70 151.5197 60.0012 32.0000 1.9607 1.9613 413.8778 414.0404 0.0247 -1.0000 -1.0000 5019191 1577562610.80 151.5197 60.0012 32.0000 1.9608 1.9614 413.8746 414.0386 0.0248 -1.0000 -1.0000 5019253 1577562610.90 151.5197 60.0012 32.0000 1.9613 1.9620 413.8499 414.0134 0.0248 -1.0000 -1.0000 5019331 1577562611.00 151.5197 60.0012 32.0000 1.9601 1.9607 413.9418 414.1056 0.0248 -1.0000 -1.0000 5019394 1577562611.10 151.5004 60.0012 32.0000 1.9599 1.9606 413.8088 413.9724 0.0248 -1.0000 -1.0000 5019456 1577562611.20 151.5004 60.0012 32.0000 1.9607 1.9613 413.7811 413.9448 0.0248 -1.0000 -1.0000 5019691 1577562611.30 151.5004 60.0012 32.0000 1.9607 1.9614 413.8291 413.9926 0.0248 -1.0000 -1.0000 5019753 1577562611.40 151.5004 60.0012 32.0000 1.9610 1.9617 413.8420 414.0059 0.0248 -1.0000 -1.0000 5019816 1577562611.50 151.5004 60.0012 32.0000 1.9602 1.9608 413.9095 414.0727 0.0248 -1.0000 -1.0000 5019894 1577562611.60 151.5065 60.0012 32.0000 1.9608 1.9614 413.8969 414.0609 0.0249 -1.0000 -1.0000 5019956 1577562611.70 151.5166 60.0012 32.0000 1.9609 1.9616 413.8336 413.9975 0.0248 -1.0000 -1.0000 5020300 1577562611.80 151.5166 60.0012 32.0000 1.9608 1.9614 413.8633 414.0265 0.0248 -1.0000 -1.0000 5020363 1577562611.90 151.5166 60.0012 32.0000 1.9610 1.9616 413.9295 414.0933 0.0249 -1.0000 -1.0000 5020425 1577562612.00 151.5166 60.0012 32.0000 1.9606 1.9613 413.8728 414.0351 0.0245 -1.0000 -1.0000 5020503 1577562612.10 151.5166 60.0012 32.0000 1.9607 1.9613 413.7526 413.9159 0.0247 -1.0000 -1.0000 5020566 1577562612.20 151.4745 60.0012 32.0000 1.9601 1.9608 413.8049 413.9672 0.0246 -1.0000 -1.0000 5020956 1577562612.30 151.4745 60.0012 32.0000 1.9609 1.9615 413.8476 414.0110 0.0249 -1.0000 -1.0000 5021066 1577562612.40 151.4745 60.0012 32.0000 1.9606 1.9612 413.8472 414.0113 0.0248 -1.0000 -1.0000 5021128 1577562612.50 151.4745 60.0012 32.0000 1.9608 1.9614 413.8117 413.9748 0.0248 -1.0000 -1.0000 5021191 1577562612.60 151.4745 60.0012 32.0000 1.9613 1.9620 413.8538 414.0169 0.0247 -1.0000 -1.0000 5021269 1577562612.70 151.5164 60.0012 32.0000 1.9612 1.9619 413.8165 413.9792 0.0247 -1.0000 -1.0000 5021456 1577562612.80 151.5164 60.0012 32.0000 1.9608 1.9614 413.8848 414.0478 0.0247 -1.0000 -1.0000 5021519 1577562612.90 151.5164 60.0012 32.0000 1.9609 1.9615 413.8435 414.0064 0.0247 -1.0000 -1.0000 5021581 1577562613.00 151.5164 60.0012 32.0000 1.9614 1.9620 413.7690 413.9313 0.0246 -1.0000 -1.0000 5021644 1577562613.10 151.5164 60.0012 32.0000 1.9609 1.9616 413.8351 413.9996 0.0249 -1.0000 -1.0000 5021706 1577562613.20 151.5186 60.0012 32.0000 1.9620 1.9626 413.7977 413.9608 0.0248 -1.0000 -1.0000 5021925 1577562613.30 151.5437 60.0012 32.0000 1.9615 1.9621 413.8736 414.0379 0.0249 -1.0000 -1.0000 5021988 1577562613.40 151.5437 60.0012 32.0000 1.9610 1.9616 413.9032 414.0661 0.0248 -1.0000 -1.0000 5022050 1577562613.50 151.5437 60.0012 32.0000 1.9611 1.9617 413.8494 414.0130 0.0248 -1.0000 -1.0000 5022128 1577562613.60 151.5437 60.0012 32.0000 1.9613 1.9619 413.8535 414.0163 0.0247 -1.0000 -1.0000 5022191 1577562613.70 151.5437 60.0012 32.0000 1.9610 1.9616 413.8870 414.0510 0.0248 -1.0000 -1.0000 5022691 1577562613.80 151.5146 60.0012 32.0000 1.9612 1.9618 413.8874 414.0506 0.0248 -1.0000 -1.0000 5022753 1577562613.90 151.5134 60.0012 32.0000 1.9609 1.9616 413.7868 413.9502 0.0248 -1.0000 -1.0000 5022816 1577562614.00 151.5134 60.0012 32.0000 1.9609 1.9615 413.8033 413.9674 0.0248 -1.0000 -1.0000 5022894 1577562614.10 151.5134 60.0012 32.0000 1.9612 1.9619 413.8983 414.0607 0.0246 -1.0000 -1.0000 5022972 1577562614.20 151.5134 60.0012 32.0000 1.9612 1.9618 413.8092 413.9727 0.0249 -1.0000 -1.0000 5023035 1577562614.30 151.5110 60.0012 32.0000 1.9608 1.9615 413.8099 413.9727 0.0247 -1.0000 -1.0000 5023097 1577562614.40 151.4539 60.0012 32.0000 1.9621 1.9628 413.9122 414.0748 0.0247 -1.0000 -1.0000 5023160 1577562614.50 151.4539 60.0012 32.0000 1.9622 1.9628 413.9278 414.0907 0.0247 -1.0000 -1.0000 5023222 1577562614.60 151.4539 60.0012 32.0000 1.9612 1.9618 413.8675 414.0300 0.0246 -1.0000 -1.0000 5023300 1577562614.70 151.4539 60.0012 32.0000 1.9605 1.9611 413.7800 413.9424 0.0246 -1.0000 -1.0000 5023363 1577562614.80 151.4539 60.0012 32.0000 1.9610 1.9617 413.7996 413.9629 0.0248 -1.0000 -1.0000 5023425 1577562614.90 151.4539 60.0012 32.0000 1.9604 1.9610 413.7304 413.8933 0.0247 -1.0000 -1.0000 5023503 1577562615.00 151.4868 60.0010 32.0000 1.9605 1.9611 413.8295 413.9926 0.0248 -1.0000 -1.0000 5023566 1577562615.10 151.5003 60.0010 32.0000 1.9602 1.9609 413.7854 413.9484 0.0247 -1.0000 -1.0000 5023628 1577562615.20 151.5003 60.0010 32.0000 1.9606 1.9613 413.8016 413.9650 0.0247 -1.0000 -1.0000 5023706 1577562615.30 151.5003 60.0010 32.0000 1.9607 1.9613 413.8214 413.9852 0.0248 -1.0000 -1.0000 5023769 1577562615.40 151.5003 60.0010 32.0000 1.9608 1.9614 413.7598 413.9233 0.0248 -1.0000 -1.0000 5023831 1577562615.50 151.5006 60.0010 32.0000 1.9619 1.9625 413.7854 413.9485 0.0247 -1.0000 -1.0000 5023894 1577562615.60 151.5244 60.0010 32.0000 1.9610 1.9616 413.8960 414.0586 0.0246 -1.0000 -1.0000 5023956 1577562615.70 151.5244 60.0010 32.0000 1.9610 1.9616 413.8590 414.0217 0.0247 -1.0000 -1.0000 5024035 1577562615.80 151.5244 60.0010 32.0000 1.9612 1.9618 413.7809 413.9449 0.0249 -1.0000 -1.0000 5024441 1577562615.90 151.5244 60.0010 32.0000 1.9606 1.9613 413.7775 413.9410 0.0248 -1.0000 -1.0000 5024503 1577562616.00 151.5244 60.0010 32.0000 1.9611 1.9618 413.8081 413.9709 0.0247 -1.0000 -1.0000 5024581 1577562616.10 151.5269 60.0010 32.0000 1.9608 1.9614 413.8334 413.9970 0.0249 -1.0000 -1.0000 5024644 1577562616.20 151.5368 60.0010 32.0000 1.9613 1.9620 413.8407 414.0045 0.0248 -1.0000 -1.0000 5024706 1577562616.30 151.5368 60.0010 32.0000 1.9607 1.9613 413.8049 413.9685 0.0249 -1.0000 -1.0000 5025456 1577562616.40 151.5368 60.0010 32.0000 1.9606 1.9613 413.8468 414.0098 0.0247 -1.0000 -1.0000 5025519 1577562616.50 151.5368 60.0010 32.0000 1.9612 1.9618 413.8363 413.9997 0.0247 -1.0000 -1.0000 5025581 1577562616.60 151.5368 60.0010 32.0000 1.9611 1.9617 413.8209 413.9839 0.0248 -1.0000 -1.0000 5025660 1577562616.70 151.4978 60.0010 32.0000 1.9613 1.9619 413.8305 413.9938 0.0248 -1.0000 -1.0000 5025722 1577562616.80 151.4978 60.0010 32.0000 1.9609 1.9615 413.8666 414.0302 0.0248 -1.0000 -1.0000 5025785 1577562616.90 151.4978 60.0010 32.0000 1.9609 1.9615 413.8119 413.9754 0.0248 -1.0000 -1.0000 5025847 1577562617.00 151.4978 60.0010 32.0000 1.9615 1.9621 413.7898 413.9534 0.0248 -1.0000 -1.0000 5025909 1577562617.10 151.4978 60.0010 32.0000 1.9606 1.9612 413.8342 413.9968 0.0247 -1.0000 -1.0000 5025972 1577562617.20 151.5054 60.0010 32.0000 1.9610 1.9616 413.8542 414.0175 0.0248 -1.0000 -1.0000 5026050 1577562617.30 151.5220 60.0010 32.0000 1.9610 1.9616 413.8727 414.0363 0.0249 -1.0000 -1.0000 5026112 1577562617.40 151.5220 60.0010 32.0000 1.9616 1.9622 413.7946 413.9577 0.0248 -1.0000 -1.0000 5026175 1577562617.50 151.5220 60.0010 32.0000 1.9610 1.9616 413.8567 414.0208 0.0249 -1.0000 -1.0000 5026253 1577562617.60 151.5220 60.0010 32.0000 1.9617 1.9624 413.7811 413.9448 0.0248 -1.0000 -1.0000 5026300 1577562617.70 151.5220 60.0010 32.0000 1.9602 1.9609 413.7690 413.9316 0.0247 -1.0000 -1.0000 5026378 1577562617.80 151.5389 60.0010 32.0000 1.9614 1.9620 413.8109 413.9737 0.0247 -1.0000 -1.0000 5026441 1577562617.90 151.5389 60.0010 32.0000 1.9612 1.9618 413.7699 413.9331 0.0248 -1.0000 -1.0000 5027331 1577562618.00 151.5389 60.0010 32.0000 1.9614 1.9620 413.7675 413.9299 0.0246 -1.0000 -1.0000 5027409 1577562618.10 151.5282 60.0010 32.0000 1.9611 1.9617 413.8252 413.9887 0.0248 -1.0000 -1.0000 5027472 1577562618.20 151.5433 60.0010 32.0000 1.9612 1.9618 413.8329 413.9956 0.0246 -1.0000 -1.0000 5027535 1577562618.30 151.5433 60.0010 32.0000 1.9613 1.9619 413.8562 414.0191 0.0247 -1.0000 -1.0000 5027597 1577562618.40 151.5433 60.0010 32.0000 1.9612 1.9618 413.7649 413.9278 0.0247 -1.0000 -1.0000 5027660 1577562618.50 151.5433 60.0010 32.0000 1.9608 1.9614 413.7783 413.9411 0.0247 -1.0000 -1.0000 5027722 1577562618.60 151.5433 60.0010 32.0000 1.9615 1.9622 413.7830 413.9467 0.0248 -1.0000 -1.0000 5027800 1577562618.70 151.5433 60.0010 32.0000 1.9611 1.9617 413.8850 414.0469 0.0246 -1.0000 -1.0000 5027863 1577562618.80 151.5433 60.0010 32.0000 1.9607 1.9613 413.8480 414.0114 0.0247 -1.0000 -1.0000 5027956 1577562618.90 151.5433 60.0010 32.0000 1.9606 1.9612 413.8014 413.9631 0.0245 -1.0000 -1.0000 5028035 1577562619.00 151.4490 60.0010 32.0000 1.9604 1.9611 413.7896 413.9524 0.0247 -1.0000 -1.0000 5028097 1577562619.10 151.4490 60.0010 32.0000 1.9611 1.9618 413.8158 413.9791 0.0248 -1.0000 -1.0000 5028160 1577562619.20 151.4490 60.0010 32.0000 1.9608 1.9614 413.7849 413.9483 0.0248 -1.0000 -1.0000 5028222 1577562619.30 151.4490 60.0010 32.0000 1.9600 1.9606 413.7640 413.9269 0.0247 -1.0000 -1.0000 5028284 1577562619.40 151.4490 60.0010 32.0000 1.9601 1.9607 413.7731 413.9358 0.0247 -1.0000 -1.0000 5028347 1577562619.50 151.4759 60.0010 32.0000 1.9602 1.9608 413.8075 413.9704 0.0247 -1.0000 -1.0000 5028425 1577562619.60 151.5627 60.0015 32.0000 1.9603 1.9610 413.8186 413.9822 0.0248 -1.0000 -1.0000 5028487 1577562619.70 151.5627 60.0015 32.0000 1.9613 1.9619 413.8165 413.9800 0.0247 -1.0000 -1.0000 5028566 1577562619.80 151.5627 60.0015 32.0000 1.9616 1.9622 413.7889 413.9510 0.0246 -1.0000 -1.0000 5028628 1577562619.90 151.5627 60.0015 32.0000 1.9605 1.9612 413.7416 413.9046 0.0248 -1.0000 -1.0000 5029206 1577562620.00 151.5627 60.0015 32.0000 1.9606 1.9612 413.8298 413.9939 0.0249 -1.0000 -1.0000 5029285 1577562620.10 151.5627 60.0015 32.0000 1.9608 1.9614 413.7651 413.9291 0.0249 -1.0000 -1.0000 5029347 1577562620.20 151.5627 60.0015 32.0000 1.9611 1.9618 413.7614 413.9259 0.0249 -1.0000 -1.0000 5029409 1577562620.30 151.5627 60.0015 32.0000 1.9612 1.9618 413.9176 414.0813 0.0248 -1.0000 -1.0000 5029487 1577562620.40 151.5627 60.0015 32.0000 1.9607 1.9614 413.8240 413.9868 0.0247 -1.0000 -1.0000 5029550 1577562620.50 151.5627 60.0015 32.0000 1.9602 1.9609 413.8365 413.9997 0.0247 -1.0000 -1.0000 5029612 1577562620.60 151.5627 60.0015 32.0000 1.9605 1.9611 413.8328 413.9953 0.0246 -1.0000 -1.0000 5029675 1577562620.70 151.5573 60.0015 32.0000 1.9608 1.9614 413.7310 413.8946 0.0248 -1.0000 -1.0000 5029737 1577562620.80 151.4903 60.0015 32.0000 1.9614 1.9620 413.8613 414.0251 0.0248 -1.0000 -1.0000 5029800 1577562620.90 151.4903 60.0015 32.0000 1.9613 1.9619 413.8246 413.9874 0.0246 -1.0000 -1.0000 5029878 1577562621.00 151.4903 60.0015 32.0000 1.9609 1.9616 413.8306 413.9932 0.0247 -1.0000 -1.0000 5029941 1577562621.10 151.4903 60.0015 32.0000 1.9608 1.9614 413.8089 413.9720 0.0247 -1.0000 -1.0000 5030003 1577562621.20 151.4903 60.0015 32.0000 1.9610 1.9617 413.7326 413.8953 0.0247 -1.0000 -1.0000 5030081 1577562621.30 151.4871 60.0015 32.0000 1.9612 1.9618 413.7556 413.9196 0.0248 -1.0000 -1.0000 5030128 1577562621.40 151.4788 60.0015 32.0000 1.9612 1.9619 413.7819 413.9446 0.0247 -1.0000 -1.0000 5030191 1577562621.50 151.4788 60.0015 32.0000 1.9613 1.9620 413.7735 413.9354 0.0246 -1.0000 -1.0000 5030753 1577562621.60 151.4788 60.0015 32.0000 1.9617 1.9623 413.8614 414.0248 0.0248 -1.0000 -1.0000 5030816 1577562621.70 151.4788 60.0015 32.0000 1.9609 1.9615 413.8392 414.0025 0.0247 -1.0000 -1.0000 5030878 1577562621.80 151.4788 60.0015 32.0000 1.9610 1.9617 413.8710 414.0341 0.0247 -1.0000 -1.0000 5030941 1577562621.90 151.4788 60.0015 32.0000 1.9608 1.9614 413.8000 413.9620 0.0246 -1.0000 -1.0000 5031003 1577562622.00 151.4788 60.0015 32.0000 1.9612 1.9618 413.8537 414.0168 0.0247 -1.0000 -1.0000 5031081 1577562622.10 151.4788 60.0015 32.0000 1.9607 1.9613 413.8707 414.0333 0.0247 -1.0000 -1.0000 5031144 1577562622.20 151.4788 60.0015 32.0000 1.9607 1.9613 413.7891 413.9524 0.0248 -1.0000 -1.0000 5031222 1577562622.30 151.4788 60.0015 32.0000 1.9608 1.9614 413.9099 414.0734 0.0247 -1.0000 -1.0000 5031300 1577562622.40 151.4788 60.0015 32.0000 1.9609 1.9615 413.8252 413.9882 0.0247 -1.0000 -1.0000 5031363 1577562622.50 151.4889 60.0015 32.0000 1.9607 1.9614 413.8193 413.9822 0.0248 -1.0000 -1.0000 5031425 1577562622.60 151.5279 60.0015 32.0000 1.9611 1.9617 413.9161 414.0799 0.0248 -1.0000 -1.0000 5031503 1577562622.70 151.5279 60.0015 32.0000 1.9606 1.9613 413.9070 414.0693 0.0246 -1.0000 -1.0000 5031566 1577562622.80 151.5279 60.0015 32.0000 1.9607 1.9613 413.8553 414.0184 0.0247 -1.0000 -1.0000 5031628 1577562622.90 151.5279 60.0015 32.0000 1.9609 1.9615 413.8605 414.0238 0.0247 -1.0000 -1.0000 5031706 1577562623.00 151.5279 60.0015 32.0000 1.9604 1.9611 413.8713 414.0347 0.0248 -1.0000 -1.0000 5031769 1577562623.10 151.5233 60.0015 32.0000 1.9610 1.9617 413.8395 414.0047 0.0249 -1.0000 -1.0000 5031832 1577562623.20 151.4970 60.0015 32.0000 1.9612 1.9618 413.8768 414.0397 0.0247 -1.0000 -1.0000 5031910 1577562623.30 151.5001 60.0015 32.0000 1.9605 1.9611 413.8368 413.9999 0.0247 -1.0000 -1.0000 5031972 1577562623.40 151.5001 60.0015 32.0000 1.9598 1.9605 413.8109 413.9741 0.0247 -1.0000 -1.0000 5032035 1577562623.50 151.5001 60.0015 32.0000 1.9609 1.9616 413.8111 413.9735 0.0246 -1.0000 -1.0000 5032097 1577562623.60 151.5001 60.0015 32.0000 1.9608 1.9614 413.8114 413.9744 0.0247 -1.0000 -1.0000 5032160 1577562623.70 151.5001 60.0015 32.0000 1.9608 1.9614 413.8069 413.9701 0.0247 -1.0000 -1.0000 5032238 1577562623.80 151.5001 60.0015 32.0000 1.9610 1.9617 413.8170 413.9796 0.0247 -1.0000 -1.0000 5032300 1577562623.90 151.5001 60.0015 32.0000 1.9609 1.9615 413.8447 414.0082 0.0249 -1.0000 -1.0000 5032363 1577562624.00 151.5001 60.0015 32.0000 1.9604 1.9611 413.9231 414.0850 0.0245 -1.0000 -1.0000 5032550 1577562624.10 151.5001 60.0015 32.0000 1.9603 1.9610 413.8705 414.0332 0.0247 -1.0000 -1.0000 5032613 1577562624.20 151.5227 60.0015 32.0000 1.9611 1.9617 413.8352 413.9975 0.0246 -1.0000 -1.0000 5032675 1577562624.30 151.5227 60.0015 32.0000 1.9610 1.9617 414.0097 414.1728 0.0248 -1.0000 -1.0000 5032753 1577562624.40 151.5227 60.0015 32.0000 1.9609 1.9615 413.8423 414.0062 0.0248 -1.0000 -1.0000 5032816 1577562624.50 151.5227 60.0015 32.0000 1.9611 1.9617 413.8045 413.9670 0.0246 -1.0000 -1.0000 5033597 1577562624.60 151.5227 60.0015 32.0000 1.9605 1.9611 413.7856 413.9482 0.0246 -1.0000 -1.0000 5033675 1577562624.70 151.5227 60.0015 32.0000 1.9604 1.9610 413.8323 413.9941 0.0246 -1.0000 -1.0000 5033738 1577562624.80 151.5686 60.0017 32.0000 1.9609 1.9615 413.8306 413.9931 0.0247 -1.0000 -1.0000 5033800 1577562624.90 151.5686 60.0017 32.0000 1.9609 1.9615 413.8974 414.0598 0.0246 -1.0000 -1.0000 5033879 1577562625.00 151.5686 60.0017 32.0000 1.9609 1.9615 413.8180 413.9805 0.0246 -1.0000 -1.0000 5033941 1577562625.10 151.5686 60.0017 32.0000 1.9611 1.9617 413.9016 414.0641 0.0246 -1.0000 -1.0000 5034003 1577562625.20 151.5686 60.0017 32.0000 1.9605 1.9612 413.8208 413.9836 0.0247 -1.0000 -1.0000 5034082 1577562625.30 151.5674 60.0017 32.0000 1.9618 1.9624 413.8265 413.9902 0.0248 -1.0000 -1.0000 5034144 1577562625.40 151.5575 60.0017 32.0000 1.9609 1.9615 413.8280 413.9909 0.0247 -1.0000 -1.0000 5034206 1577562625.50 151.5575 60.0017 32.0000 1.9614 1.9621 413.8548 414.0181 0.0248 -1.0000 -1.0000 5034269 1577562625.60 151.5575 60.0017 32.0000 1.9612 1.9618 413.8277 413.9905 0.0246 -1.0000 -1.0000 5034332 1577562625.70 151.5575 60.0017 32.0000 1.9609 1.9615 413.8033 413.9649 0.0245 -1.0000 -1.0000 5034410 1577562625.80 151.5575 60.0017 32.0000 1.9609 1.9615 413.7675 413.9305 0.0248 -1.0000 -1.0000 5034472 1577562625.90 151.5211 60.0017 32.0000 1.9609 1.9616 413.7358 413.8990 0.0247 -1.0000 -1.0000 5034535 1577562626.00 151.5211 60.0017 32.0000 1.9608 1.9614 413.8414 414.0038 0.0246 -1.0000 -1.0000 5034613 1577562626.10 151.5211 60.0017 32.0000 1.9610 1.9616 413.7604 413.9230 0.0247 -1.0000 -1.0000 5034785 1577562626.20 151.5211 60.0017 32.0000 1.9610 1.9616 413.8766 414.0402 0.0248 -1.0000 -1.0000 5034847 1577562626.30 151.5211 60.0017 32.0000 1.9603 1.9610 413.8022 413.9655 0.0248 -1.0000 -1.0000 5034925 1577562626.40 151.5211 60.0017 32.0000 1.9609 1.9616 413.8597 414.0227 0.0247 -1.0000 -1.0000 5034988 1577562626.50 151.5211 60.0017 32.0000 1.9604 1.9611 413.7780 413.9410 0.0248 -1.0000 -1.0000 5035050 1577562626.60 151.5211 60.0017 32.0000 1.9613 1.9619 413.8256 413.9891 0.0247 -1.0000 -1.0000 5035206 1577562626.70 151.5211 60.0017 32.0000 1.9608 1.9614 413.9239 414.0870 0.0247 -1.0000 -1.0000 5035269 1577562626.80 151.5211 60.0017 32.0000 1.9615 1.9622 413.8760 414.0378 0.0246 -1.0000 -1.0000 5035332 1577562626.90 151.5211 60.0017 32.0000 1.9603 1.9609 413.8078 413.9708 0.0247 -1.0000 -1.0000 5035410 1577562627.00 151.4798 60.0017 32.0000 1.9612 1.9618 413.8007 413.9630 0.0246 -1.0000 -1.0000 5035472 1577562627.10 151.4798 60.0017 32.0000 1.9604 1.9610 413.7786 413.9416 0.0247 -1.0000 -1.0000 5036535 1577562627.20 151.4798 60.0017 32.0000 1.9611 1.9618 413.8085 413.9714 0.0247 -1.0000 -1.0000 5036597 1577562627.30 151.4798 60.0017 32.0000 1.9608 1.9614 413.8732 414.0354 0.0246 -1.0000 -1.0000 5036660 1577562627.40 151.4798 60.0017 32.0000 1.9608 1.9615 413.7818 413.9443 0.0247 -1.0000 -1.0000 5036722 1577562627.50 151.4743 60.0017 32.0000 1.9607 1.9613 413.8516 414.0144 0.0246 -1.0000 -1.0000 5036800 1577562627.60 151.4743 60.0017 32.0000 1.9606 1.9613 413.8077 413.9704 0.0247 -1.0000 -1.0000 5036863 1577562627.70 151.4743 60.0017 32.0000 1.9602 1.9608 413.8095 413.9720 0.0247 -1.0000 -1.0000 5036941 1577562627.80 151.4743 60.0017 32.0000 1.9614 1.9620 413.7358 413.8992 0.0248 -1.0000 -1.0000 5037003 1577562627.90 151.4743 60.0017 32.0000 1.9610 1.9616 413.7599 413.9229 0.0247 -1.0000 -1.0000 5037066 1577562628.00 151.4743 60.0017 32.0000 1.9616 1.9622 413.8630 414.0256 0.0247 -1.0000 -1.0000 5037144 1577562628.10 151.4902 60.0017 32.0000 1.9606 1.9613 413.7964 413.9592 0.0247 -1.0000 -1.0000 5037206 1577562628.20 151.4902 60.0017 32.0000 1.9603 1.9610 413.8542 414.0164 0.0246 -1.0000 -1.0000 5037269 1577562628.30 151.4902 60.0017 32.0000 1.9602 1.9608 413.7890 413.9514 0.0247 -1.0000 -1.0000 5037332 1577562628.40 151.4902 60.0017 32.0000 1.9611 1.9617 413.7664 413.9289 0.0246 -1.0000 -1.0000 5037410 1577562628.50 151.4902 60.0017 32.0000 1.9609 1.9615 413.8422 414.0056 0.0248 -1.0000 -1.0000 5037472 1577562628.60 151.4918 60.0017 32.0000 1.9603 1.9609 413.9412 414.1041 0.0247 -1.0000 -1.0000 5037550 1577562628.70 151.5016 60.0017 32.0000 1.9616 1.9622 413.9293 414.0924 0.0247 -1.0000 -1.0000 5037613 1577562628.80 151.5016 60.0017 32.0000 1.9604 1.9610 413.8509 414.0141 0.0248 -1.0000 -1.0000 5037675 1577562628.90 151.5016 60.0017 32.0000 1.9604 1.9611 413.7328 413.8949 0.0246 -1.0000 -1.0000 5037753 1577562629.00 151.5016 60.0017 32.0000 1.9604 1.9611 413.8155 413.9777 0.0246 -1.0000 -1.0000 5037816 1577562629.10 151.5016 60.0017 32.0000 1.9611 1.9618 413.8537 414.0168 0.0247 -1.0000 -1.0000 5037879 1577562629.20 151.5016 60.0017 32.0000 1.9602 1.9609 413.8034 413.9661 0.0247 -1.0000 -1.0000 5037941 1577562629.30 151.5016 60.0017 32.0000 1.9610 1.9616 413.8717 414.0351 0.0248 -1.0000 -1.0000 5038003 1577562629.40 151.5016 60.0017 32.0000 1.9607 1.9614 413.8121 413.9744 0.0246 -1.0000 -1.0000 5038082 1577562629.50 151.5016 60.0017 32.0000 1.9610 1.9616 413.8235 413.9866 0.0247 -1.0000 -1.0000 5038144 1577562629.60 151.5016 60.0017 32.0000 1.9601 1.9608 413.7852 413.9483 0.0247 -1.0000 -1.0000 5038206 1577562629.70 151.5016 60.0017 32.0000 1.9612 1.9618 413.8343 413.9970 0.0247 -1.0000 -1.0000 5038285 1577562629.80 151.4925 60.0017 32.0000 1.9610 1.9617 413.9267 414.0895 0.0247 -1.0000 -1.0000 5038347 1577562629.90 151.4689 60.0017 32.0000 1.9609 1.9615 413.8273 413.9895 0.0246 -1.0000 -1.0000 5038410 1577562630.00 151.4689 60.0017 32.0000 1.9608 1.9614 413.7723 413.9354 0.0248 -1.0000 -1.0000 5038488 1577562630.10 151.4689 60.0017 32.0000 1.9608 1.9614 413.8790 414.0425 0.0248 -1.0000 -1.0000 5038550 1577562630.20 151.4689 60.0017 32.0000 1.9611 1.9617 413.8245 413.9882 0.0248 -1.0000 -1.0000 5038769 1577562630.30 151.4689 60.0017 32.0000 1.9612 1.9618 413.8756 414.0374 0.0246 -1.0000 -1.0000 5038847 1577562630.40 151.4689 60.0017 32.0000 1.9607 1.9613 413.8325 413.9956 0.0247 -1.0000 -1.0000 5038910 1577562630.50 151.4850 60.0017 32.0000 1.9599 1.9605 413.8140 413.9763 0.0246 -1.0000 -1.0000 5038972 1577562630.60 151.4855 60.0017 32.0000 1.9604 1.9611 413.8349 413.9984 0.0248 -1.0000 -1.0000 5039035 1577562630.70 151.4855 60.0017 32.0000 1.9608 1.9615 413.7555 413.9187 0.0247 -1.0000 -1.0000 5039472 1577562630.80 151.4855 60.0017 32.0000 1.9609 1.9615 413.8899 414.0522 0.0247 -1.0000 -1.0000 5039535 1577562630.90 151.4855 60.0017 32.0000 1.9609 1.9615 413.7580 413.9217 0.0248 -1.0000 -1.0000 5039613 1577562631.00 151.4855 60.0017 32.0000 1.9602 1.9608 413.8167 413.9788 0.0246 -1.0000 -1.0000 5039675 1577562631.10 151.5123 60.0017 32.0000 1.9610 1.9616 413.8455 414.0089 0.0248 -1.0000 -1.0000 5039738 1577562631.20 151.5123 60.0017 32.0000 1.9607 1.9614 413.8793 414.0424 0.0247 -1.0000 -1.0000 5039816 1577562631.30 151.5123 60.0017 32.0000 1.9609 1.9616 413.8034 413.9671 0.0248 -1.0000 -1.0000 5039879 1577562631.40 151.5123 60.0017 32.0000 1.9615 1.9621 413.8190 413.9818 0.0247 -1.0000 -1.0000 5039941 1577562631.50 151.5123 60.0017 32.0000 1.9609 1.9616 413.8891 414.0515 0.0247 -1.0000 -1.0000 5040003 1577562631.60 151.5098 60.0017 32.0000 1.9605 1.9612 413.8319 413.9951 0.0247 -1.0000 -1.0000 5040066 1577562631.70 151.4818 60.0017 32.0000 1.9607 1.9613 413.8912 414.0537 0.0246 -1.0000 -1.0000 5040206 1577562631.80 151.4818 60.0017 32.0000 1.9605 1.9611 413.9087 414.0715 0.0248 -1.0000 -1.0000 5040269 1577562631.90 151.4818 60.0017 32.0000 1.9607 1.9613 413.7722 413.9362 0.0248 -1.0000 -1.0000 5040332 1577562632.00 151.4818 60.0017 32.0000 1.9604 1.9610 413.7426 413.9057 0.0247 -1.0000 -1.0000 5040410 1577562632.10 151.4848 60.0017 32.0000 1.9606 1.9612 413.8056 413.9691 0.0248 -1.0000 -1.0000 5040472 1577562632.20 151.4897 60.0017 32.0000 1.9604 1.9610 413.8338 413.9961 0.0247 -1.0000 -1.0000 5040706 1577562632.30 151.4897 60.0017 32.0000 1.9602 1.9609 413.8270 413.9898 0.0247 -1.0000 -1.0000 5040769 1577562632.40 151.4897 60.0017 32.0000 1.9605 1.9611 413.8382 414.0018 0.0248 -1.0000 -1.0000 5040832 1577562632.50 151.4897 60.0017 32.0000 1.9601 1.9608 413.8228 413.9851 0.0246 -1.0000 -1.0000 5040894 1577562632.60 151.4897 60.0017 32.0000 1.9603 1.9609 413.8738 414.0363 0.0247 -1.0000 -1.0000 5040972 1577562632.70 151.4729 60.0017 32.0000 1.9607 1.9613 413.7913 413.9535 0.0247 -1.0000 -1.0000 5041035 1577562632.80 151.4524 60.0017 32.0000 1.9609 1.9615 413.8286 413.9924 0.0248 -1.0000 -1.0000 5041675 1577562632.90 151.4524 60.0017 32.0000 1.9605 1.9612 413.8587 414.0210 0.0246 -1.0000 -1.0000 5041753 1577562633.00 151.4524 60.0017 32.0000 1.9602 1.9608 413.7549 413.9179 0.0247 -1.0000 -1.0000 5041816 1577562633.10 151.4524 60.0017 32.0000 1.9603 1.9609 413.7470 413.9096 0.0247 -1.0000 -1.0000 5041879 1577562633.20 151.4524 60.0017 32.0000 1.9599 1.9606 413.8387 414.0014 0.0247 -1.0000 -1.0000 5042003 1577562633.30 151.4454 60.0017 32.0000 1.9599 1.9606 413.8614 414.0244 0.0247 -1.0000 -1.0000 5042066 1577562633.40 151.4454 60.0017 32.0000 1.9601 1.9607 413.8515 414.0144 0.0247 -1.0000 -1.0000 5042128 1577562633.50 151.4454 60.0017 32.0000 1.9605 1.9611 413.7844 413.9479 0.0248 -1.0000 -1.0000 5042206 1577562633.60 151.4454 60.0017 32.0000 1.9599 1.9605 413.8420 414.0052 0.0247 -1.0000 -1.0000 5042269 1577562633.70 151.4454 60.0017 32.0000 1.9609 1.9616 413.7842 413.9470 0.0247 -1.0000 -1.0000 5042331 1577562633.80 151.4599 60.0017 32.0000 1.9599 1.9606 413.7920 413.9551 0.0247 -1.0000 -1.0000 5043066 1577562633.90 151.4741 60.0017 32.0000 1.9606 1.9612 413.7532 413.9161 0.0247 -1.0000 -1.0000 5043128 1577562634.00 151.4741 60.0017 32.0000 1.9608 1.9615 413.8011 413.9639 0.0246 -1.0000 -1.0000 5043206 1577562634.10 151.4741 60.0017 32.0000 1.9607 1.9613 413.7668 413.9289 0.0246 -1.0000 -1.0000 5043269 1577562634.20 151.4741 60.0017 32.0000 1.9608 1.9615 413.7739 413.9367 0.0247 -1.0000 -1.0000 5043332 1577562634.30 151.4741 60.0017 32.0000 1.9610 1.9616 413.9601 414.1239 0.0248 -1.0000 -1.0000 5043410 1577562634.40 151.4938 60.0012 32.0000 1.9606 1.9612 413.8122 413.9751 0.0247 -1.0000 -1.0000 5043472 1577562634.50 151.4938 60.0012 32.0000 1.9610 1.9616 413.8254 413.9876 0.0246 -1.0000 -1.0000 5043535 1577562634.60 151.4938 60.0012 32.0000 1.9611 1.9617 413.8890 414.0516 0.0247 -1.0000 -1.0000 5043613 1577562634.70 151.4938 60.0012 32.0000 1.9609 1.9615 413.7754 413.9380 0.0246 -1.0000 -1.0000 5043675 1577562634.80 151.4938 60.0012 32.0000 1.9608 1.9614 413.7801 413.9426 0.0247 -1.0000 -1.0000 5043738 1577562634.90 151.4938 60.0012 32.0000 1.9604 1.9610 413.8078 413.9701 0.0246 -1.0000 -1.0000 5043800 1577562635.00 151.4938 60.0012 32.0000 1.9610 1.9616 413.8487 414.0114 0.0248 -1.0000 -1.0000 5043863 1577562635.10 151.4938 60.0012 32.0000 1.9613 1.9619 413.8693 414.0338 0.0249 -1.0000 -1.0000 5043925 1577562635.20 151.4938 60.0012 32.0000 1.9606 1.9613 413.8481 414.0117 0.0248 -1.0000 -1.0000 5044003 1577562635.30 151.4938 60.0012 32.0000 1.9601 1.9607 413.7910 413.9549 0.0248 -1.0000 -1.0000 5044066 1577562635.40 151.4895 60.0012 32.0000 1.9601 1.9608 413.8600 414.0233 0.0248 -1.0000 -1.0000 5044129 1577562635.50 151.4383 60.0012 32.0000 1.9602 1.9608 413.8278 413.9913 0.0248 -1.0000 -1.0000 5044206 1577562635.60 151.4383 60.0012 32.0000 1.9610 1.9616 413.7426 413.9056 0.0247 -1.0000 -1.0000 5044269 1577562635.70 151.4383 60.0012 32.0000 1.9601 1.9608 413.8160 413.9783 0.0246 -1.0000 -1.0000 5044347 1577562635.80 151.4383 60.0012 32.0000 1.9604 1.9610 413.7721 413.9351 0.0247 -1.0000 -1.0000 5044410 1577562635.90 151.4383 60.0012 32.0000 1.9605 1.9612 413.7505 413.9139 0.0248 -1.0000 -1.0000 5044472 1577562636.00 151.4590 60.0012 32.0000 1.9611 1.9617 413.7707 413.9331 0.0247 -1.0000 -1.0000 5044550 1577562636.10 151.5516 60.0012 32.0000 1.9611 1.9617 413.8144 413.9785 0.0248 -1.0000 -1.0000 5044613 1577562636.20 151.5516 60.0012 32.0000 1.9616 1.9622 413.7911 413.9540 0.0247 -1.0000 -1.0000 5044675 1577562636.30 151.5516 60.0012 32.0000 1.9613 1.9620 413.8784 414.0415 0.0247 -1.0000 -1.0000 5044738 1577562636.40 151.5516 60.0012 32.0000 1.9612 1.9618 413.8546 414.0175 0.0247 -1.0000 -1.0000 5044800 1577562636.50 151.5516 60.0012 32.0000 1.9600 1.9607 413.7572 413.9206 0.0247 -1.0000 -1.0000 5044863 1577562636.60 151.5437 60.0012 32.0000 1.9607 1.9613 413.7310 413.8936 0.0247 -1.0000 -1.0000 5044941 1577562636.70 151.5437 60.0012 32.0000 1.9609 1.9615 413.8155 413.9789 0.0248 -1.0000 -1.0000 5045003 1577562636.80 151.5437 60.0012 32.0000 1.9605 1.9611 413.8420 414.0052 0.0247 -1.0000 -1.0000 5045441 1577562636.90 151.5437 60.0012 32.0000 1.9612 1.9618 413.8481 414.0101 0.0246 -1.0000 -1.0000 5045503 1577562637.00 151.5437 60.0012 32.0000 1.9613 1.9619 413.7627 413.9255 0.0247 -1.0000 -1.0000 5045566 1577562637.10 151.5432 60.0012 32.0000 1.9612 1.9618 413.7976 413.9612 0.0248 -1.0000 -1.0000 5045644 1577562637.20 151.5426 60.0012 32.0000 1.9616 1.9622 413.7876 413.9510 0.0247 -1.0000 -1.0000 5045722 1577562637.30 151.5426 60.0012 32.0000 1.9609 1.9615 413.8018 413.9652 0.0247 -1.0000 -1.0000 5045785 1577562637.40 151.5426 60.0012 32.0000 1.9616 1.9623 413.8587 414.0216 0.0247 -1.0000 -1.0000 5045956 1577562637.50 151.5426 60.0012 32.0000 1.9613 1.9619 413.8099 413.9729 0.0247 -1.0000 -1.0000 5046035 1577562637.60 151.5426 60.0012 32.0000 1.9611 1.9617 413.7610 413.9234 0.0246 -1.0000 -1.0000 5046097 1577562637.70 151.5424 60.0012 32.0000 1.9608 1.9614 413.7936 413.9565 0.0247 -1.0000 -1.0000 5046175 1577562637.80 151.5424 60.0012 32.0000 1.9609 1.9616 413.7924 413.9557 0.0248 -1.0000 -1.0000 5046238 1577562637.90 151.5424 60.0012 32.0000 1.9615 1.9622 413.8546 414.0182 0.0248 -1.0000 -1.0000 5046441 1577562638.00 151.5424 60.0012 32.0000 1.9616 1.9622 413.8404 414.0033 0.0247 -1.0000 -1.0000 5046535 1577562638.10 151.5424 60.0012 32.0000 1.9613 1.9619 413.8218 413.9843 0.0246 -1.0000 -1.0000 5046597 1577562638.20 151.5340 60.0012 32.0000 1.9601 1.9607 413.7848 413.9481 0.0248 -1.0000 -1.0000 5046660 1577562638.30 151.5340 60.0012 32.0000 1.9608 1.9614 413.7472 413.9103 0.0247 -1.0000 -1.0000 5046738 1577562638.40 151.5340 60.0012 32.0000 1.9612 1.9619 413.7521 413.9147 0.0247 -1.0000 -1.0000 5046956 1577562638.50 151.5340 60.0012 32.0000 1.9612 1.9619 413.8008 413.9636 0.0247 -1.0000 -1.0000 5047019 1577562638.60 151.5340 60.0012 32.0000 1.9613 1.9620 413.9003 414.0623 0.0247 -1.0000 -1.0000 5047097 1577562638.70 151.5340 60.0012 32.0000 1.9611 1.9618 413.8075 413.9703 0.0246 -1.0000 -1.0000 5047160 1577562638.80 151.4350 60.0012 32.0000 1.9605 1.9612 413.7628 413.9262 0.0248 -1.0000 -1.0000 5047222 1577562638.90 151.4350 60.0012 32.0000 1.9604 1.9610 413.7885 413.9513 0.0247 -1.0000 -1.0000 5047456 1577562639.00 151.4350 60.0012 32.0000 1.9610 1.9616 413.7926 413.9558 0.0248 -1.0000 -1.0000 5047519 1577562639.10 151.4350 60.0012 32.0000 1.9611 1.9617 413.8407 414.0034 0.0246 -1.0000 -1.0000 5047582 1577562639.20 151.4350 60.0012 32.0000 1.9603 1.9610 413.8629 414.0259 0.0247 -1.0000 -1.0000 5047675 1577562639.30 151.5424 60.0012 32.0000 1.9612 1.9618 413.8167 413.9799 0.0247 -1.0000 -1.0000 5047738 1577562639.40 151.5424 60.0012 32.0000 1.9604 1.9610 413.7966 413.9592 0.0246 -1.0000 -1.0000 5047925 1577562639.50 151.5424 60.0012 32.0000 1.9612 1.9618 413.7911 413.9534 0.0247 -1.0000 -1.0000 5048003 1577562639.60 151.5424 60.0012 32.0000 1.9619 1.9626 413.8714 414.0353 0.0248 -1.0000 -1.0000 5048066 1577562639.70 151.5424 60.0012 32.0000 1.9614 1.9621 413.8491 414.0127 0.0248 -1.0000 -1.0000 5048128 1577562639.80 151.5287 60.0011 32.0000 1.9608 1.9614 413.9303 414.0922 0.0246 -1.0000 -1.0000 5048191 1577562639.90 151.4674 60.0005 32.0000 1.9612 1.9619 413.8534 414.0165 0.0247 -1.0000 -1.0000 5048425 1577562640.00 151.4674 60.0005 32.0000 1.9612 1.9618 413.8347 413.9974 0.0247 -1.0000 -1.0000 5048503 1577562640.10 151.4674 60.0005 32.0000 1.9614 1.9620 413.7790 413.9414 0.0246 -1.0000 -1.0000 5048566 1577562640.20 151.4674 60.0005 32.0000 1.9603 1.9610 413.7523 413.9157 0.0249 -1.0000 -1.0000 5048629 1577562640.30 151.4674 60.0005 32.0000 1.9608 1.9614 413.8352 413.9987 0.0247 -1.0000 -1.0000 5048691 1577562640.40 151.4969 60.0005 32.0000 1.9603 1.9610 413.9222 414.0846 0.0246 -1.0000 -1.0000 5048925 1577562640.50 151.4969 60.0005 32.0000 1.9611 1.9617 413.7807 413.9433 0.0247 -1.0000 -1.0000 5048988 1577562640.60 151.4969 60.0005 32.0000 1.9609 1.9616 413.7829 413.9466 0.0249 -1.0000 -1.0000 5049066 1577562640.70 151.4969 60.0005 32.0000 1.9601 1.9607 413.7232 413.8854 0.0246 -1.0000 -1.0000 5049128 1577562640.80 151.4969 60.0005 32.0000 1.9609 1.9616 413.7253 413.8876 0.0246 -1.0000 -1.0000 5049191 1577562640.90 151.5142 60.0005 32.0000 1.9618 1.9624 413.7856 413.9484 0.0248 -1.0000 -1.0000 5049675 1577562641.00 151.5159 60.0005 32.0000 1.9617 1.9623 413.7716 413.9356 0.0248 -1.0000 -1.0000 5049738 1577562641.10 151.5159 60.0005 32.0000 1.9603 1.9610 413.7905 413.9536 0.0247 -1.0000 -1.0000 5049800 1577562641.20 151.5159 60.0005 32.0000 1.9614 1.9620 413.7616 413.9241 0.0246 -1.0000 -1.0000 5049879 1577562641.30 151.5159 60.0005 32.0000 1.9605 1.9611 413.8259 413.9888 0.0247 -1.0000 -1.0000 5049941 1577562641.40 151.5159 60.0005 32.0000 1.9611 1.9617 413.8364 413.9987 0.0246 -1.0000 -1.0000 5050003 1577562641.50 151.4976 60.0005 32.0000 1.9612 1.9618 413.7030 413.8656 0.0247 -1.0000 -1.0000 5050191 1577562641.60 151.4976 60.0005 32.0000 1.9615 1.9621 413.8261 413.9889 0.0247 -1.0000 -1.0000 5050253 1577562641.70 151.4976 60.0005 32.0000 1.9607 1.9614 413.8052 413.9673 0.0246 -1.0000 -1.0000 5050331 1577562641.80 151.4976 60.0005 32.0000 1.9608 1.9614 413.7734 413.9353 0.0245 -1.0000 -1.0000 5050394 1577562641.90 151.4976 60.0005 32.0000 1.9605 1.9611 413.7551 413.9177 0.0247 -1.0000 -1.0000 5050456 1577562642.00 151.4552 60.0005 32.0000 1.9605 1.9612 413.7371 413.9001 0.0247 -1.0000 -1.0000 5050706 1577562642.10 151.4552 60.0005 32.0000 1.9604 1.9610 413.7902 413.9529 0.0247 -1.0000 -1.0000 5050769 1577562642.20 151.4552 60.0005 32.0000 1.9605 1.9611 413.7693 413.9324 0.0247 -1.0000 -1.0000 5050831 1577562642.30 151.4552 60.0005 32.0000 1.9603 1.9609 413.7278 413.8902 0.0247 -1.0000 -1.0000 5050910 1577562642.40 151.4552 60.0005 32.0000 1.9601 1.9607 413.7920 413.9544 0.0246 -1.0000 -1.0000 5050972 1577562642.50 151.4427 60.0005 32.0000 1.9611 1.9617 413.7187 413.8815 0.0248 -1.0000 -1.0000 5051191 1577562642.60 151.4238 60.0005 32.0000 1.9605 1.9612 413.7824 413.9461 0.0247 -1.0000 -1.0000 5051269 1577562642.70 151.4238 60.0005 32.0000 1.9600 1.9606 413.8256 413.9891 0.0248 -1.0000 -1.0000 5051332 1577562642.80 151.4238 60.0005 32.0000 1.9597 1.9603 413.8473 414.0102 0.0247 -1.0000 -1.0000 5051394 1577562642.90 151.4238 60.0005 32.0000 1.9599 1.9606 413.7789 413.9419 0.0247 -1.0000 -1.0000 5051472 1577562643.00 151.4238 60.0005 32.0000 1.9612 1.9619 413.8598 414.0223 0.0246 -1.0000 -1.0000 5051706 1577562643.10 151.4971 60.0005 32.0000 1.9610 1.9617 413.8714 414.0342 0.0247 -1.0000 -1.0000 5051769 1577562643.20 151.4971 60.0005 32.0000 1.9611 1.9617 413.8355 413.9992 0.0248 -1.0000 -1.0000 5051847 1577562643.30 151.4971 60.0005 32.0000 1.9611 1.9618 413.8785 414.0420 0.0248 -1.0000 -1.0000 5051910 1577562643.40 151.4971 60.0005 32.0000 1.9605 1.9611 413.8169 413.9804 0.0248 -1.0000 -1.0000 5051972 1577562643.50 151.4971 60.0005 32.0000 1.9600 1.9606 413.7578 413.9204 0.0247 -1.0000 -1.0000 5052206 1577562643.60 151.4912 60.0005 32.0000 1.9602 1.9609 413.7826 413.9459 0.0248 -1.0000 -1.0000 5052269 1577562643.70 151.4766 60.0005 32.0000 1.9605 1.9612 413.7388 413.9018 0.0246 -1.0000 -1.0000 5052347 1577562643.80 151.4766 60.0005 32.0000 1.9613 1.9619 413.8686 414.0302 0.0245 -1.0000 -1.0000 5052410 1577562643.90 151.4766 60.0005 32.0000 1.9612 1.9619 413.8150 413.9774 0.0246 -1.0000 -1.0000 5052472 1577562644.00 151.4766 60.0005 32.0000 1.9611 1.9618 413.8145 413.9776 0.0248 -1.0000 -1.0000 5052972 1577562644.10 151.4766 60.0005 32.0000 1.9610 1.9616 413.8089 413.9730 0.0247 -1.0000 -1.0000 5053035 1577562644.20 151.5281 60.0005 32.0000 1.9607 1.9614 413.8104 413.9728 0.0246 -1.0000 -1.0000 5053097 1577562644.30 151.5281 60.0005 32.0000 1.9609 1.9616 413.7573 413.9209 0.0249 -1.0000 -1.0000 5053160 1577562644.40 151.5281 60.0005 32.0000 1.9614 1.9620 413.8087 413.9719 0.0248 -1.0000 -1.0000 5053222 1577562644.50 151.5281 60.0005 32.0000 1.9609 1.9615 413.8647 414.0279 0.0247 -1.0000 -1.0000 5053410 1577562644.60 151.5281 60.0005 32.0000 1.9613 1.9619 413.7879 413.9510 0.0248 -1.0000 -1.0000 5053488 1577562644.70 151.4725 60.0009 32.0000 1.9604 1.9611 413.7462 413.9096 0.0247 -1.0000 -1.0000 5053550 1577562644.80 151.4675 60.0009 32.0000 1.9604 1.9610 413.7317 413.8942 0.0247 -1.0000 -1.0000 5053613 1577562644.90 151.4675 60.0009 32.0000 1.9604 1.9611 413.8025 413.9653 0.0247 -1.0000 -1.0000 5053675 1577562645.00 151.4675 60.0009 32.0000 1.9607 1.9614 413.7441 413.9070 0.0248 -1.0000 -1.0000 5053738 1577562645.10 151.4675 60.0009 32.0000 1.9607 1.9614 413.7706 413.9335 0.0246 -1.0000 -1.0000 5053800 1577562645.20 151.4754 60.0009 32.0000 1.9606 1.9612 413.7111 413.8729 0.0246 -1.0000 -1.0000 5053879 1577562645.30 151.5467 60.0009 32.0000 1.9605 1.9612 413.7660 413.9290 0.0247 -1.0000 -1.0000 5053941 1577562645.40 151.5467 60.0009 32.0000 1.9608 1.9614 413.8025 413.9648 0.0246 -1.0000 -1.0000 5054003 1577562645.50 151.5467 60.0009 32.0000 1.9607 1.9614 413.7880 413.9509 0.0248 -1.0000 -1.0000 5054082 1577562645.60 151.5467 60.0009 32.0000 1.9616 1.9623 413.8453 414.0084 0.0247 -1.0000 -1.0000 5054144 1577562645.70 151.5467 60.0009 32.0000 1.9610 1.9616 413.7972 413.9602 0.0247 -1.0000 -1.0000 5054222 1577562645.80 151.5605 60.0009 32.0000 1.9610 1.9617 413.7799 413.9431 0.0248 -1.0000 -1.0000 5054285 1577562645.90 151.5605 60.0009 32.0000 1.9607 1.9613 413.8863 414.0501 0.0247 -1.0000 -1.0000 5054347 1577562646.00 151.5605 60.0009 32.0000 1.9605 1.9611 413.8212 413.9831 0.0246 -1.0000 -1.0000 5054410 1577562646.10 151.5605 60.0009 32.0000 1.9615 1.9622 413.8366 413.9990 0.0246 -1.0000 -1.0000 5054550 1577562646.20 151.5605 60.0009 32.0000 1.9611 1.9618 413.7813 413.9443 0.0247 -1.0000 -1.0000 5054613 1577562646.30 151.5289 60.0009 32.0000 1.9610 1.9617 413.7686 413.9324 0.0249 -1.0000 -1.0000 5054691 1577562646.40 151.4438 60.0009 32.0000 1.9600 1.9606 413.7817 413.9452 0.0248 -1.0000 -1.0000 5054753 1577562646.50 151.4438 60.0009 32.0000 1.9602 1.9609 413.6711 413.8341 0.0247 -1.0000 -1.0000 5054816 1577562646.60 151.4438 60.0009 32.0000 1.9610 1.9616 413.7720 413.9349 0.0247 -1.0000 -1.0000 5054956 1577562646.70 151.4438 60.0009 32.0000 1.9602 1.9609 413.8756 414.0384 0.0246 -1.0000 -1.0000 5055019 1577562646.80 151.4438 60.0009 32.0000 1.9607 1.9613 413.8783 414.0404 0.0246 -1.0000 -1.0000 5055082 1577562646.90 151.5203 60.0009 32.0000 1.9610 1.9616 413.7835 413.9461 0.0247 -1.0000 -1.0000 5055144 1577562647.00 151.5203 60.0009 32.0000 1.9607 1.9614 413.7810 413.9445 0.0248 -1.0000 -1.0000 5055206 1577562647.10 151.5203 60.0009 32.0000 1.9610 1.9616 413.8915 414.0545 0.0247 -1.0000 -1.0000 5055550 1577562647.20 151.5203 60.0009 32.0000 1.9607 1.9614 413.7834 413.9463 0.0247 -1.0000 -1.0000 5055629 1577562647.30 151.5203 60.0009 32.0000 1.9609 1.9616 413.7570 413.9193 0.0247 -1.0000 -1.0000 5055675 1577562647.40 151.5021 60.0009 32.0000 1.9607 1.9614 413.8313 413.9943 0.0247 -1.0000 -1.0000 5055738 1577562647.50 151.4721 60.0009 32.0000 1.9608 1.9614 413.8225 413.9849 0.0247 -1.0000 -1.0000 5055832 1577562647.60 151.4721 60.0009 32.0000 1.9606 1.9612 413.8504 414.0136 0.0248 -1.0000 -1.0000 5056035 1577562647.70 151.4721 60.0009 32.0000 1.9609 1.9616 413.7424 413.9050 0.0247 -1.0000 -1.0000 5056113 1577562647.80 151.4721 60.0009 32.0000 1.9604 1.9610 413.8181 413.9806 0.0246 -1.0000 -1.0000 5056175 1577562647.90 151.4723 60.0009 32.0000 1.9609 1.9615 413.8161 413.9792 0.0248 -1.0000 -1.0000 5056238 1577562648.00 151.4951 60.0009 32.0000 1.9612 1.9618 413.8508 414.0140 0.0248 -1.0000 -1.0000 5056316 1577562648.10 151.4951 60.0009 32.0000 1.9611 1.9617 413.7759 413.9394 0.0247 -1.0000 -1.0000 5057050 1577562648.20 151.4951 60.0009 32.0000 1.9605 1.9611 413.8344 413.9976 0.0248 -1.0000 -1.0000 5057113 1577562648.30 151.4951 60.0009 32.0000 1.9603 1.9609 413.7825 413.9445 0.0246 -1.0000 -1.0000 5057175 1577562648.40 151.4951 60.0009 32.0000 1.9597 1.9603 413.7375 413.9007 0.0248 -1.0000 -1.0000 5057238 1577562648.50 151.4825 60.0009 32.0000 1.9605 1.9612 413.7414 413.9032 0.0244 -1.0000 -1.0000 5057300 1577562648.60 151.4825 60.0009 32.0000 1.9607 1.9613 413.8649 414.0279 0.0247 -1.0000 -1.0000 5057379 1577562648.70 151.4825 60.0009 32.0000 1.9607 1.9613 413.7852 413.9477 0.0247 -1.0000 -1.0000 5057441 1577562648.80 151.4825 60.0009 32.0000 1.9606 1.9612 413.7801 413.9431 0.0247 -1.0000 -1.0000 5057503 1577562648.90 151.4825 60.0009 32.0000 1.9605 1.9611 413.8504 414.0128 0.0246 -1.0000 -1.0000 5057582 1577562649.00 151.5043 60.0009 32.0000 1.9605 1.9611 413.8038 413.9665 0.0247 -1.0000 -1.0000 5057644 1577562649.10 151.5485 60.0009 32.0000 1.9612 1.9618 413.7833 413.9463 0.0247 -1.0000 -1.0000 5057706 1577562649.20 151.5485 60.0009 32.0000 1.9612 1.9619 413.8447 414.0083 0.0248 -1.0000 -1.0000 5057769 1577562649.30 151.5485 60.0009 32.0000 1.9609 1.9615 413.7864 413.9494 0.0247 -1.0000 -1.0000 5057832 1577562649.40 151.5485 60.0009 32.0000 1.9612 1.9619 413.8607 414.0244 0.0248 -1.0000 -1.0000 5057894 1577562649.50 151.5485 60.0009 32.0000 1.9606 1.9613 413.8025 413.9647 0.0246 -1.0000 -1.0000 5057972 1577562649.60 151.4811 60.0016 32.0000 1.9605 1.9612 413.7600 413.9232 0.0247 -1.0000 -1.0000 5058300 1577562649.70 151.4811 60.0016 32.0000 1.9610 1.9616 413.8114 413.9743 0.0248 -1.0000 -1.0000 5058378 1577562649.80 151.4811 60.0016 32.0000 1.9602 1.9609 413.7169 413.8794 0.0247 -1.0000 -1.0000 5058441 1577562649.90 151.4811 60.0016 32.0000 1.9609 1.9615 413.8303 413.9932 0.0247 -1.0000 -1.0000 5058503 1577562650.00 151.4811 60.0016 32.0000 1.9611 1.9617 413.7837 413.9461 0.0246 -1.0000 -1.0000 5058566 1577562650.10 151.5045 60.0016 32.0000 1.9607 1.9613 413.8082 413.9707 0.0247 -1.0000 -1.0000 5058644 1577562650.20 151.5195 60.0016 32.0000 1.9610 1.9617 413.8479 414.0109 0.0246 -1.0000 -1.0000 5058785 1577562650.30 151.5195 60.0016 32.0000 1.9609 1.9615 413.8159 413.9780 0.0246 -1.0000 -1.0000 5058863 1577562650.40 151.5195 60.0016 32.0000 1.9608 1.9614 413.8122 413.9749 0.0247 -1.0000 -1.0000 5058925 1577562650.50 151.5195 60.0016 32.0000 1.9611 1.9618 413.8425 414.0056 0.0247 -1.0000 -1.0000 5058988 1577562650.60 151.5195 60.0016 32.0000 1.9608 1.9614 413.7311 413.8945 0.0248 -1.0000 -1.0000 5059066 1577562650.70 151.5482 60.0016 32.0000 1.9609 1.9615 413.8235 413.9864 0.0247 -1.0000 -1.0000 5059285 1577562650.80 151.5482 60.0016 32.0000 1.9606 1.9612 413.8592 414.0219 0.0246 -1.0000 -1.0000 5059347 1577562650.90 151.5482 60.0016 32.0000 1.9608 1.9615 413.8670 414.0297 0.0247 -1.0000 -1.0000 5059425 1577562651.00 151.5482 60.0016 32.0000 1.9608 1.9615 413.7937 413.9566 0.0247 -1.0000 -1.0000 5059488 1577562651.10 151.5482 60.0016 32.0000 1.9598 1.9605 413.8344 413.9977 0.0247 -1.0000 -1.0000 5059550 1577562651.20 151.5227 60.0016 32.0000 1.9609 1.9616 413.7866 413.9502 0.0249 -1.0000 -1.0000 5059738 1577562651.30 151.5227 60.0016 32.0000 1.9613 1.9619 413.8786 414.0416 0.0248 -1.0000 -1.0000 5059800 1577562651.40 151.5227 60.0016 32.0000 1.9612 1.9619 413.8166 413.9799 0.0247 -1.0000 -1.0000 5059863 1577562651.50 151.5227 60.0016 32.0000 1.9612 1.9618 413.8284 413.9913 0.0247 -1.0000 -1.0000 5059941 1577562651.60 151.5227 60.0016 32.0000 1.9606 1.9613 413.8667 414.0287 0.0246 -1.0000 -1.0000 5100003 1577562651.70 151.5175 60.0016 32.0000 1.9610 1.9617 413.8081 413.9710 0.0246 -1.0000 -1.0000 5100691 1577562651.80 151.5044 60.0016 32.0000 1.9614 1.9620 413.7880 413.9507 0.0247 -1.0000 -1.0000 5100753 1577562651.90 151.5044 60.0016 32.0000 1.9614 1.9620 413.7443 413.9062 0.0246 -1.0000 -1.0000 5100816 1577562652.00 151.5044 60.0016 32.0000 1.9609 1.9615 413.8078 413.9707 0.0247 -1.0000 -1.0000 5100894 1577562652.10 151.5044 60.0016 32.0000 1.9611 1.9618 413.8033 413.9661 0.0246 -1.0000 -1.0000 5100956 1577562652.20 151.5044 60.0016 32.0000 1.9616 1.9622 413.8939 414.0568 0.0247 -1.0000 -1.0000 5101019 1577562652.30 151.5442 60.0016 32.0000 1.9615 1.9622 413.8587 414.0217 0.0247 -1.0000 -1.0000 5101097 1577562652.40 151.5442 60.0016 32.0000 1.9609 1.9615 413.8334 413.9968 0.0248 -1.0000 -1.0000 5101160 1577562652.50 151.5442 60.0016 32.0000 1.9610 1.9616 413.8817 414.0451 0.0248 -1.0000 -1.0000 5101222 1577562652.60 151.5442 60.0016 32.0000 1.9610 1.9616 413.8808 414.0437 0.0247 -1.0000 -1.0000 5101300 1577562652.70 151.5442 60.0016 32.0000 1.9610 1.9616 413.9087 414.0717 0.0247 -1.0000 -1.0000 5101535 1577562652.80 151.5007 60.0016 32.0000 1.9604 1.9610 413.8714 414.0348 0.0247 -1.0000 -1.0000 5101613 1577562652.90 151.4820 60.0016 32.0000 1.9607 1.9613 413.8651 414.0276 0.0246 -1.0000 -1.0000 5101675 1577562653.00 151.4820 60.0016 32.0000 1.9612 1.9619 413.8554 414.0178 0.0246 -1.0000 -1.0000 5101738 1577562653.10 151.4820 60.0016 32.0000 1.9611 1.9617 413.8317 413.9941 0.0246 -1.0000 -1.0000 5101800 1577562653.20 151.4820 60.0016 32.0000 1.9608 1.9615 413.8641 414.0269 0.0247 -1.0000 -1.0000 5101988 1577562653.30 151.4820 60.0016 32.0000 1.9609 1.9615 413.7840 413.9466 0.0246 -1.0000 -1.0000 5102050 1577562653.40 151.5237 60.0016 32.0000 1.9610 1.9617 413.8077 413.9712 0.0248 -1.0000 -1.0000 5102113 1577562653.50 151.5237 60.0016 32.0000 1.9605 1.9611 413.8584 414.0211 0.0247 -1.0000 -1.0000 5102175 1577562653.60 151.5237 60.0016 32.0000 1.9611 1.9617 413.8830 414.0463 0.0248 -1.0000 -1.0000 5102238 1577562653.70 151.5237 60.0016 32.0000 1.9607 1.9614 413.8254 413.9891 0.0248 -1.0000 -1.0000 5102316 1577562653.80 151.5237 60.0016 32.0000 1.9613 1.9619 413.8045 413.9666 0.0246 -1.0000 -1.0000 5102378 1577562653.90 151.5017 60.0016 32.0000 1.9613 1.9619 413.8426 414.0060 0.0248 -1.0000 -1.0000 5102441 1577562654.00 151.4935 60.0016 32.0000 1.9607 1.9613 413.8078 413.9713 0.0248 -1.0000 -1.0000 5102519 1577562654.10 151.4935 60.0016 32.0000 1.9609 1.9615 413.7849 413.9476 0.0247 -1.0000 -1.0000 5102581 1577562654.20 151.4935 60.0016 32.0000 1.9614 1.9620 413.8991 414.0628 0.0248 -1.0000 -1.0000 5102644 1577562654.30 151.4935 60.0016 32.0000 1.9607 1.9613 413.8305 413.9942 0.0248 -1.0000 -1.0000 5102706 1577562654.40 151.4935 60.0016 32.0000 1.9609 1.9616 413.8128 413.9758 0.0247 -1.0000 -1.0000 5102769 1577562654.50 151.4722 60.0016 32.0000 1.9611 1.9618 413.8312 413.9940 0.0247 -1.0000 -1.0000 5102831 1577562654.60 151.4722 60.0016 32.0000 1.9608 1.9615 413.8576 414.0206 0.0247 -1.0000 -1.0000 5102925 1577562654.70 151.4722 60.0016 32.0000 1.9609 1.9615 413.7866 413.9487 0.0247 -1.0000 -1.0000 5102988 1577562654.80 151.4722 60.0016 32.0000 1.9611 1.9617 413.8477 414.0116 0.0248 -1.0000 -1.0000 5103206 1577562654.90 151.4722 60.0016 32.0000 1.9604 1.9610 413.7725 413.9348 0.0246 -1.0000 -1.0000 5103285 1577562655.00 151.4870 60.0013 32.0000 1.9604 1.9610 413.7295 413.8915 0.0245 -1.0000 -1.0000 5103347 1577562655.10 151.4870 60.0013 32.0000 1.9609 1.9616 413.8078 413.9694 0.0246 -1.0000 -1.0000 5103410 1577562655.20 151.4870 60.0013 32.0000 1.9603 1.9610 413.7563 413.9194 0.0248 -1.0000 -1.0000 5103488 1577562655.30 151.4870 60.0013 32.0000 1.9605 1.9611 413.7931 413.9569 0.0248 -1.0000 -1.0000 5103706 1577562655.40 151.4870 60.0013 32.0000 1.9608 1.9614 413.8216 413.9841 0.0247 -1.0000 -1.0000 5103769 1577562655.50 151.4899 60.0013 32.0000 1.9611 1.9617 413.8047 413.9681 0.0248 -1.0000 -1.0000 5103847 1577562655.60 151.5035 60.0013 32.0000 1.9610 1.9616 413.8130 413.9762 0.0247 -1.0000 -1.0000 5103910 1577562655.70 151.5035 60.0013 32.0000 1.9607 1.9614 413.7913 413.9538 0.0246 -1.0000 -1.0000 5103972 1577562655.80 151.5035 60.0013 32.0000 1.9603 1.9609 413.7729 413.9357 0.0247 -1.0000 -1.0000 5104456 1577562655.90 151.5035 60.0013 32.0000 1.9608 1.9615 413.8353 413.9978 0.0246 -1.0000 -1.0000 5104519 1577562656.00 151.5035 60.0013 32.0000 1.9607 1.9613 413.8256 413.9877 0.0246 -1.0000 -1.0000 5104597 1577562656.10 151.5015 60.0013 32.0000 1.9602 1.9609 413.7488 413.9111 0.0246 -1.0000 -1.0000 5104816 1577562656.20 151.5015 60.0013 32.0000 1.9612 1.9618 413.7818 413.9438 0.0246 -1.0000 -1.0000 5104879 1577562656.30 151.5015 60.0013 32.0000 1.9613 1.9620 413.8180 413.9806 0.0247 -1.0000 -1.0000 5104941 1577562656.40 151.5015 60.0013 32.0000 1.9613 1.9620 413.7850 413.9487 0.0248 -1.0000 -1.0000 5105003 1577562656.50 151.5015 60.0013 32.0000 1.9606 1.9612 413.7412 413.9035 0.0246 -1.0000 -1.0000 5105066 1577562656.60 151.5006 60.0013 32.0000 1.9604 1.9611 413.8284 413.9914 0.0247 -1.0000 -1.0000 5105144 1577562656.70 151.5003 60.0013 32.0000 1.9611 1.9617 413.8385 414.0011 0.0247 -1.0000 -1.0000 5105206 1577562656.80 151.5003 60.0013 32.0000 1.9614 1.9620 413.7984 413.9611 0.0247 -1.0000 -1.0000 5105425 1577562656.90 151.5003 60.0013 32.0000 1.9610 1.9616 413.8162 413.9784 0.0246 -1.0000 -1.0000 5105503 1577562657.00 151.5003 60.0013 32.0000 1.9605 1.9611 413.8002 413.9627 0.0247 -1.0000 -1.0000 5105566 1577562657.10 151.5003 60.0013 32.0000 1.9602 1.9609 413.8948 414.0580 0.0247 -1.0000 -1.0000 5105629 1577562657.20 151.4877 60.0013 32.0000 1.9607 1.9613 413.7744 413.9363 0.0246 -1.0000 -1.0000 5105706 1577562657.30 151.4877 60.0013 32.0000 1.9606 1.9612 413.7836 413.9463 0.0246 -1.0000 -1.0000 5105925 1577562657.40 151.4877 60.0013 32.0000 1.9609 1.9616 413.6841 413.8458 0.0245 -1.0000 -1.0000 5105988 1577562657.50 151.4877 60.0013 32.0000 1.9605 1.9611 413.8282 413.9909 0.0247 -1.0000 -1.0000 5106066 1577562657.60 151.4877 60.0013 32.0000 1.9606 1.9612 413.7483 413.9110 0.0247 -1.0000 -1.0000 5106129 1577562657.70 151.4999 60.0013 32.0000 1.9604 1.9611 413.7471 413.9099 0.0247 -1.0000 -1.0000 5106206 1577562657.80 151.5017 60.0013 32.0000 1.9605 1.9611 413.8346 413.9978 0.0247 -1.0000 -1.0000 5106581 1577562657.90 151.5017 60.0013 32.0000 1.9611 1.9617 413.7848 413.9470 0.0247 -1.0000 -1.0000 5106644 1577562658.00 151.5017 60.0013 32.0000 1.9601 1.9608 413.7770 413.9405 0.0248 -1.0000 -1.0000 5106706 1577562658.10 151.5017 60.0013 32.0000 1.9607 1.9613 413.7641 413.9264 0.0247 -1.0000 -1.0000 5106769 1577562658.20 151.5017 60.0013 32.0000 1.9607 1.9613 413.8292 413.9924 0.0247 -1.0000 -1.0000 5106831 1577562658.30 151.5165 60.0013 32.0000 1.9614 1.9620 413.8616 414.0245 0.0248 -1.0000 -1.0000 5106910 1577562658.40 151.5221 60.0013 32.0000 1.9612 1.9618 413.8789 414.0411 0.0246 -1.0000 -1.0000 5107050 1577562658.50 151.5221 60.0013 32.0000 1.9623 1.9630 413.8203 413.9830 0.0246 -1.0000 -1.0000 5107113 1577562658.60 151.5221 60.0013 32.0000 1.9607 1.9613 413.7997 413.9609 0.0244 -1.0000 -1.0000 5107191 1577562658.70 151.5221 60.0013 32.0000 1.9606 1.9612 413.8058 413.9685 0.0247 -1.0000 -1.0000 5107253 1577562658.80 151.5221 60.0013 32.0000 1.9605 1.9611 413.7887 413.9517 0.0247 -1.0000 -1.0000 5107316 1577562658.90 151.5141 60.0013 32.0000 1.9606 1.9613 413.7613 413.9242 0.0247 -1.0000 -1.0000 5107550 1577562659.00 151.5140 60.0013 32.0000 1.9610 1.9616 413.7352 413.8968 0.0245 -1.0000 -1.0000 5107613 1577562659.10 151.5140 60.0013 32.0000 1.9608 1.9614 413.8210 413.9834 0.0246 -1.0000 -1.0000 5107675 1577562659.20 151.5140 60.0013 32.0000 1.9602 1.9608 413.8928 414.0548 0.0246 -1.0000 -1.0000 5107753 1577562659.30 151.5140 60.0013 32.0000 1.9609 1.9616 413.9425 414.1051 0.0246 -1.0000 -1.0000 5107816 1577562659.40 151.5140 60.0013 32.0000 1.9608 1.9615 413.7668 413.9292 0.0247 -1.0000 -1.0000 5108113 1577562659.50 151.5364 60.0013 32.0000 1.9604 1.9611 413.7833 413.9451 0.0245 -1.0000 -1.0000 5108191 1577562659.60 151.5364 60.0013 32.0000 1.9606 1.9613 413.7832 413.9451 0.0246 -1.0000 -1.0000 5108253 1577562659.70 151.5364 60.0013 32.0000 1.9611 1.9617 413.7576 413.9199 0.0246 -1.0000 -1.0000 5108316 1577562659.80 151.5364 60.0013 32.0000 1.9613 1.9619 413.7833 413.9460 0.0247 -1.0000 -1.0000 5108394 1577562659.90 151.5363 60.0013 32.0000 1.9610 1.9616 413.7890 413.9518 0.0247 -1.0000 -1.0000 5108629 1577562660.00 151.5282 60.0011 32.0000 1.9615 1.9621 413.7747 413.9381 0.0248 -1.0000 -1.0000 5108691 1577562660.10 151.5282 60.0011 32.0000 1.9613 1.9619 413.8031 413.9662 0.0247 -1.0000 -1.0000 5108753 1577562660.20 151.5282 60.0011 32.0000 1.9615 1.9621 413.7685 413.9312 0.0247 -1.0000 -1.0000 5108816 1577562660.30 151.5282 60.0011 32.0000 1.9609 1.9616 413.8313 413.9948 0.0248 -1.0000 -1.0000 5108894 1577562660.40 151.5282 60.0011 32.0000 1.9610 1.9617 413.8734 414.0367 0.0248 -1.0000 -1.0000 5109081 1577562660.50 151.5301 60.0011 32.0000 1.9613 1.9620 413.8455 414.0079 0.0246 -1.0000 -1.0000 5109144 1577562660.60 151.5480 60.0011 32.0000 1.9612 1.9618 413.7178 413.8801 0.0246 -1.0000 -1.0000 5109222 1577562660.70 151.5480 60.0011 32.0000 1.9617 1.9624 413.8136 413.9764 0.0247 -1.0000 -1.0000 5109285 1577562660.80 151.5480 60.0011 32.0000 1.9614 1.9620 413.8320 413.9937 0.0245 -1.0000 -1.0000 5109347 1577562660.90 151.5480 60.0011 32.0000 1.9612 1.9619 413.8108 413.9741 0.0247 -1.0000 -1.0000 5109535 1577562661.00 151.5480 60.0011 32.0000 1.9605 1.9612 413.7339 413.8961 0.0246 -1.0000 -1.0000 5109597 1577562661.10 151.4728 60.0011 32.0000 1.9610 1.9617 413.7858 413.9480 0.0246 -1.0000 -1.0000 5109660 1577562661.20 151.4728 60.0011 32.0000 1.9607 1.9613 413.8108 413.9739 0.0248 -1.0000 -1.0000 5109738 1577562661.30 151.4728 60.0011 32.0000 1.9610 1.9616 413.7475 413.9110 0.0248 -1.0000 -1.0000 5109800 1577562661.40 151.4728 60.0011 32.0000 1.9610 1.9616 413.7801 413.9428 0.0247 -1.0000 -1.0000 5109972 1577562661.50 151.4728 60.0011 32.0000 1.9610 1.9617 413.6735 413.8362 0.0247 -1.0000 -1.0000 5110050 1577562661.60 151.4819 60.0011 32.0000 1.9609 1.9615 413.7251 413.8873 0.0246 -1.0000 -1.0000 5110113 1577562661.70 151.4830 60.0011 32.0000 1.9612 1.9619 413.7697 413.9320 0.0246 -1.0000 -1.0000 5110191 1577562661.80 151.4830 60.0011 32.0000 1.9611 1.9617 413.8100 413.9721 0.0246 -1.0000 -1.0000 5110253 1577562661.90 151.4830 60.0011 32.0000 1.9605 1.9612 413.7485 413.9111 0.0246 -1.0000 -1.0000 5110581 1577562662.00 151.4830 60.0011 32.0000 1.9611 1.9617 413.7523 413.9146 0.0247 -1.0000 -1.0000 5110660 1577562662.10 151.4830 60.0011 32.0000 1.9612 1.9619 413.7562 413.9195 0.0247 -1.0000 -1.0000 5110722 1577562662.20 151.4484 60.0011 32.0000 1.9605 1.9611 413.7791 413.9429 0.0249 -1.0000 -1.0000 5110769 1577562662.30 151.4484 60.0011 32.0000 1.9602 1.9608 413.7147 413.8771 0.0246 -1.0000 -1.0000 5110847 1577562662.40 151.4484 60.0011 32.0000 1.9602 1.9608 413.7380 413.9005 0.0247 -1.0000 -1.0000 5110910 1577562662.50 151.4484 60.0011 32.0000 1.9609 1.9615 413.6640 413.8270 0.0247 -1.0000 -1.0000 5110972 1577562662.60 151.4484 60.0011 32.0000 1.9606 1.9613 413.7008 413.8635 0.0247 -1.0000 -1.0000 5111050 1577562662.70 151.4196 60.0011 32.0000 1.9603 1.9609 413.7582 413.9209 0.0247 -1.0000 -1.0000 5111113 1577562662.80 151.4196 60.0011 32.0000 1.9606 1.9612 413.6594 413.8221 0.0246 -1.0000 -1.0000 5111175 1577562662.90 151.4196 60.0011 32.0000 1.9598 1.9604 413.6467 413.8097 0.0248 -1.0000 -1.0000 5111238 1577562663.00 151.4196 60.0011 32.0000 1.9598 1.9605 413.7794 413.9422 0.0247 -1.0000 -1.0000 5111488 1577562663.10 151.3602 60.0011 32.0000 1.9596 1.9602 413.6871 413.8500 0.0248 -1.0000 -1.0000 5111550 1577562663.20 151.3664 60.0011 32.0000 1.9601 1.9607 413.6903 413.8526 0.0246 -1.0000 -1.0000 5111613 1577562663.30 151.3775 60.0011 32.0000 1.9601 1.9607 413.7229 413.8852 0.0246 -1.0000 -1.0000 5111675 1577562663.40 151.3775 60.0011 32.0000 1.9598 1.9604 413.7301 413.8926 0.0247 -1.0000 -1.0000 5111738 1577562663.50 151.3775 60.0011 32.0000 1.9595 1.9601 413.6950 413.8577 0.0247 -1.0000 -1.0000 5112035 1577562663.60 151.3775 60.0011 32.0000 1.9602 1.9608 413.7145 413.8761 0.0245 -1.0000 -1.0000 5112097 1577562663.70 151.3775 60.0011 32.0000 1.9608 1.9614 413.6953 413.8573 0.0246 -1.0000 -1.0000 5112175 1577562663.80 151.4687 60.0011 32.0000 1.9605 1.9612 413.7330 413.8960 0.0248 -1.0000 -1.0000 5112238 1577562663.90 151.4687 60.0011 32.0000 1.9602 1.9608 413.7490 413.9125 0.0248 -1.0000 -1.0000 5112300 1577562664.00 151.4687 60.0011 32.0000 1.9605 1.9611 413.6890 413.8515 0.0246 -1.0000 -1.0000 5112535 1577562664.10 151.4687 60.0011 32.0000 1.9607 1.9613 413.7483 413.9111 0.0247 -1.0000 -1.0000 5112597 1577562664.20 151.4687 60.0011 32.0000 1.9609 1.9615 413.7849 413.9473 0.0247 -1.0000 -1.0000 5112660 1577562664.30 151.4687 60.0011 32.0000 1.9604 1.9611 413.7420 413.9048 0.0247 -1.0000 -1.0000 5112722 1577562664.40 151.4262 60.0011 32.0000 1.9605 1.9611 413.7888 413.9518 0.0248 -1.0000 -1.0000 5112785 1577562664.50 151.4262 60.0011 32.0000 1.9602 1.9608 413.8021 413.9659 0.0248 -1.0000 -1.0000 5113738 1577562664.60 151.4262 60.0011 32.0000 1.9602 1.9608 413.7152 413.8783 0.0247 -1.0000 -1.0000 5113816 1577562664.70 151.4262 60.0011 32.0000 1.9601 1.9607 413.6836 413.8464 0.0247 -1.0000 -1.0000 5113879 1577562664.80 151.4262 60.0011 32.0000 1.9606 1.9612 413.7901 413.9516 0.0245 -1.0000 -1.0000 5113941 1577562664.90 151.4571 60.0005 32.0000 1.9604 1.9610 413.7855 413.9475 0.0247 -1.0000 -1.0000 5114019 1577562665.00 151.4653 60.0003 32.0000 1.9603 1.9610 413.7978 413.9608 0.0247 -1.0000 -1.0000 5114081 1577562665.10 151.4653 60.0003 32.0000 1.9606 1.9612 413.7598 413.9224 0.0247 -1.0000 -1.0000 5114144 1577562665.20 151.4653 60.0003 32.0000 1.9597 1.9603 413.7416 413.9043 0.0247 -1.0000 -1.0000 5114206 1577562665.30 151.4653 60.0003 32.0000 1.9603 1.9609 413.6917 413.8540 0.0246 -1.0000 -1.0000 5114269 1577562665.40 151.4573 60.0003 32.0000 1.9605 1.9611 413.8088 413.9721 0.0247 -1.0000 -1.0000 5114331 1577562665.50 151.3966 60.0003 32.0000 1.9599 1.9606 413.8026 413.9651 0.0246 -1.0000 -1.0000 5114410 1577562665.60 151.3966 60.0003 32.0000 1.9612 1.9618 413.7546 413.9170 0.0246 -1.0000 -1.0000 5114472 1577562665.70 151.3966 60.0003 32.0000 1.9608 1.9614 413.7324 413.8947 0.0246 -1.0000 -1.0000 5114550 1577562665.80 151.3966 60.0003 32.0000 1.9604 1.9610 413.7191 413.8823 0.0248 -1.0000 -1.0000 5114613 1577562665.90 151.3966 60.0003 32.0000 1.9606 1.9613 413.7681 413.9310 0.0246 -1.0000 -1.0000 5114675 1577562666.00 151.4759 60.0003 32.0000 1.9606 1.9612 413.7585 413.9212 0.0247 -1.0000 -1.0000 5114738 1577562666.10 151.4759 60.0003 32.0000 1.9601 1.9607 413.7494 413.9119 0.0246 -1.0000 -1.0000 5114800 1577562666.20 151.4759 60.0003 32.0000 1.9598 1.9604 413.6969 413.8597 0.0247 -1.0000 -1.0000 5114863 1577562666.30 151.4759 60.0003 32.0000 1.9604 1.9611 413.8350 413.9978 0.0246 -1.0000 -1.0000 5114941 1577562666.40 151.4759 60.0003 32.0000 1.9602 1.9609 413.7843 413.9462 0.0246 -1.0000 -1.0000 5115003 1577562666.50 151.4759 60.0003 32.0000 1.9602 1.9608 413.7681 413.9303 0.0246 -1.0000 -1.0000 5115066 1577562666.60 151.4759 60.0003 32.0000 1.9604 1.9610 413.7710 413.9336 0.0247 -1.0000 -1.0000 5115456 1577562666.70 151.4759 60.0003 32.0000 1.9609 1.9615 413.7928 413.9555 0.0247 -1.0000 -1.0000 5115519 1577562666.80 151.4759 60.0003 32.0000 1.9606 1.9613 413.7371 413.8998 0.0247 -1.0000 -1.0000 5115581 1577562666.90 151.4759 60.0003 32.0000 1.9602 1.9608 413.6757 413.8374 0.0245 -1.0000 -1.0000 5115644 1577562667.00 151.4759 60.0003 32.0000 1.9601 1.9607 413.6515 413.8136 0.0246 -1.0000 -1.0000 5115706 1577562667.10 151.4612 60.0003 32.0000 1.9602 1.9608 413.7351 413.8978 0.0248 -1.0000 -1.0000 5115769 1577562667.20 151.4612 60.0003 32.0000 1.9610 1.9616 413.7687 413.9309 0.0246 -1.0000 -1.0000 5115847 1577562667.30 151.4612 60.0003 32.0000 1.9605 1.9612 413.7118 413.8740 0.0246 -1.0000 -1.0000 5115910 1577562667.40 151.4612 60.0003 32.0000 1.9607 1.9614 413.7593 413.9209 0.0245 -1.0000 -1.0000 5115972 1577562667.50 151.4612 60.0003 32.0000 1.9608 1.9615 413.7285 413.8914 0.0247 -1.0000 -1.0000 5116050 1577562667.60 151.4543 60.0003 32.0000 1.9605 1.9611 413.7396 413.9021 0.0246 -1.0000 -1.0000 5116113 1577562667.70 151.4443 60.0003 32.0000 1.9601 1.9607 413.6504 413.8131 0.0247 -1.0000 -1.0000 5116472 1577562667.80 151.4443 60.0003 32.0000 1.9608 1.9614 413.7715 413.9340 0.0246 -1.0000 -1.0000 5116535 1577562667.90 151.4443 60.0003 32.0000 1.9608 1.9614 413.8226 413.9851 0.0246 -1.0000 -1.0000 5116597 1577562668.00 151.4443 60.0003 32.0000 1.9607 1.9613 413.7031 413.8656 0.0247 -1.0000 -1.0000 5116660 1577562668.10 151.4443 60.0003 32.0000 1.9603 1.9609 413.7038 413.8664 0.0247 -1.0000 -1.0000 5116722 1577562668.20 151.4620 60.0003 32.0000 1.9602 1.9608 413.7178 413.8808 0.0247 -1.0000 -1.0000 5117456 1577562668.30 151.4636 60.0003 32.0000 1.9605 1.9611 413.7486 413.9113 0.0247 -1.0000 -1.0000 5117535 1577562668.40 151.4636 60.0003 32.0000 1.9606 1.9612 413.7988 413.9609 0.0246 -1.0000 -1.0000 5117597 1577562668.50 151.4636 60.0003 32.0000 1.9601 1.9608 413.7432 413.9057 0.0246 -1.0000 -1.0000 5117675 1577562668.60 151.4636 60.0003 32.0000 1.9608 1.9615 413.7360 413.8992 0.0248 -1.0000 -1.0000 5117753 1577562668.70 151.4636 60.0003 32.0000 1.9609 1.9615 413.7038 413.8669 0.0247 -1.0000 -1.0000 5117816 1577562668.80 151.4636 60.0003 32.0000 1.9603 1.9609 413.7405 413.9027 0.0247 -1.0000 -1.0000 5117879 1577562668.90 151.4536 60.0003 32.0000 1.9608 1.9614 413.7692 413.9321 0.0247 -1.0000 -1.0000 5117941 1577562669.00 151.4827 60.0003 32.0000 1.9601 1.9608 413.7898 413.9521 0.0246 -1.0000 -1.0000 5118003 1577562669.10 151.4827 60.0003 32.0000 1.9617 1.9623 413.8030 413.9653 0.0245 -1.0000 -1.0000 5118066 1577562669.20 151.4827 60.0003 32.0000 1.9606 1.9612 413.7746 413.9368 0.0247 -1.0000 -1.0000 5118144 1577562669.30 151.4827 60.0003 32.0000 1.9604 1.9610 413.8087 413.9717 0.0248 -1.0000 -1.0000 5118238 1577562669.40 151.5333 60.0003 32.0000 1.9612 1.9618 413.7961 413.9596 0.0247 -1.0000 -1.0000 5118300 1577562669.50 151.5505 60.0003 32.0000 1.9609 1.9615 413.7050 413.8679 0.0247 -1.0000 -1.0000 5118379 1577562669.60 151.5505 60.0003 32.0000 1.9610 1.9616 413.7730 413.9348 0.0245 -1.0000 -1.0000 5118441 1577562669.70 151.5505 60.0003 32.0000 1.9612 1.9618 413.7700 413.9319 0.0247 -1.0000 -1.0000 5118519 1577562669.80 151.5505 60.0003 32.0000 1.9617 1.9624 413.7525 413.9158 0.0248 -1.0000 -1.0000 5118581 1577562669.90 151.5483 60.0004 32.0000 1.9610 1.9616 413.7485 413.9116 0.0247 -1.0000 -1.0000 5118644 1577562670.00 151.5180 60.0008 32.0000 1.9609 1.9615 413.7282 413.8910 0.0247 -1.0000 -1.0000 5118722 1577562670.10 151.5180 60.0008 32.0000 1.9607 1.9614 413.7593 413.9221 0.0247 -1.0000 -1.0000 5118785 1577562670.20 151.5180 60.0008 32.0000 1.9605 1.9611 413.8825 414.0455 0.0247 -1.0000 -1.0000 5118847 1577562670.30 151.5180 60.0008 32.0000 1.9607 1.9613 413.7949 413.9571 0.0246 -1.0000 -1.0000 5118910 1577562670.40 151.5180 60.0008 32.0000 1.9609 1.9615 413.7216 413.8840 0.0247 -1.0000 -1.0000 5118972 1577562670.50 151.5180 60.0008 32.0000 1.9601 1.9607 413.7357 413.8982 0.0247 -1.0000 -1.0000 5119035 1577562670.60 151.5180 60.0008 32.0000 1.9598 1.9604 413.7819 413.9445 0.0246 -1.0000 -1.0000 5119113 1577562670.70 151.5180 60.0008 32.0000 1.9600 1.9607 413.7502 413.9126 0.0246 -1.0000 -1.0000 5119175 1577562670.80 151.5180 60.0008 32.0000 1.9603 1.9609 413.7286 413.8911 0.0247 -1.0000 -1.0000 5119300 1577562670.90 151.5180 60.0008 32.0000 1.9616 1.9623 413.7604 413.9230 0.0246 -1.0000 -1.0000 5119379 1577562671.00 151.5180 60.0008 32.0000 1.9613 1.9620 413.8206 413.9826 0.0246 -1.0000 -1.0000 5119441 1577562671.10 151.5254 60.0008 32.0000 1.9602 1.9608 413.8194 413.9824 0.0247 -1.0000 -1.0000 5119503 1577562671.20 151.5419 60.0008 32.0000 1.9604 1.9611 413.7416 413.9037 0.0246 -1.0000 -1.0000 5119566 1577562671.30 151.5419 60.0008 32.0000 1.9613 1.9619 413.7726 413.9355 0.0247 -1.0000 -1.0000 5120472 1577562671.40 151.5419 60.0008 32.0000 1.9613 1.9619 413.8636 414.0272 0.0248 -1.0000 -1.0000 5120535 1577562671.50 151.5419 60.0008 32.0000 1.9613 1.9620 413.8442 414.0073 0.0248 -1.0000 -1.0000 5120613 1577562671.60 151.5419 60.0008 32.0000 1.9610 1.9616 413.8706 414.0334 0.0247 -1.0000 -1.0000 5120675 1577562671.70 151.5241 60.0008 32.0000 1.9607 1.9614 413.8150 413.9776 0.0247 -1.0000 -1.0000 5120738 1577562671.80 151.5210 60.0008 32.0000 1.9608 1.9614 413.8025 413.9649 0.0246 -1.0000 -1.0000 5120800 1577562671.90 151.5210 60.0008 32.0000 1.9610 1.9616 413.8319 413.9946 0.0247 -1.0000 -1.0000 5120863 1577562672.00 151.5210 60.0008 32.0000 1.9605 1.9611 413.8077 413.9705 0.0247 -1.0000 -1.0000 5120941 1577562672.10 151.5210 60.0008 32.0000 1.9608 1.9614 413.7522 413.9146 0.0246 -1.0000 -1.0000 5121003 1577562672.20 151.5221 60.0008 32.0000 1.9609 1.9616 413.7319 413.8940 0.0246 -1.0000 -1.0000 5121066 1577562672.30 151.5438 60.0008 32.0000 1.9610 1.9616 413.7901 413.9525 0.0246 -1.0000 -1.0000 5121144 1577562672.40 151.5438 60.0008 32.0000 1.9607 1.9614 413.7712 413.9329 0.0245 -1.0000 -1.0000 5121206 1577562672.50 151.5438 60.0008 32.0000 1.9612 1.9618 413.8177 413.9800 0.0246 -1.0000 -1.0000 5121269 1577562672.60 151.5438 60.0008 32.0000 1.9610 1.9617 413.8936 414.0564 0.0247 -1.0000 -1.0000 5121347 1577562672.70 151.5438 60.0008 32.0000 1.9608 1.9614 413.8016 413.9643 0.0247 -1.0000 -1.0000 5121410 1577562672.80 151.5031 60.0008 32.0000 1.9608 1.9614 413.7459 413.9083 0.0245 -1.0000 -1.0000 5121472 1577562672.90 151.5031 60.0008 32.0000 1.9607 1.9613 413.7377 413.9002 0.0246 -1.0000 -1.0000 5121550 1577562673.00 151.5031 60.0008 32.0000 1.9601 1.9608 413.7898 413.9513 0.0245 -1.0000 -1.0000 5121613 1577562673.10 151.5031 60.0008 32.0000 1.9613 1.9619 413.8588 414.0210 0.0246 -1.0000 -1.0000 5121675 1577562673.20 151.5031 60.0008 32.0000 1.9610 1.9616 413.9011 414.0628 0.0245 -1.0000 -1.0000 5121738 1577562673.30 151.5031 60.0008 32.0000 1.9620 1.9627 413.7798 413.9419 0.0247 -1.0000 -1.0000 5122285 1577562673.40 151.5031 60.0008 32.0000 1.9606 1.9612 413.8060 413.9685 0.0246 -1.0000 -1.0000 5122347 1577562673.50 151.5031 60.0008 32.0000 1.9612 1.9619 413.8221 413.9839 0.0246 -1.0000 -1.0000 5122410 1577562673.60 151.5031 60.0008 32.0000 1.9611 1.9617 413.8377 414.0003 0.0247 -1.0000 -1.0000 5122472 1577562673.70 151.5031 60.0008 32.0000 1.9607 1.9613 413.7842 413.9468 0.0246 -1.0000 -1.0000 5122550 1577562673.80 151.5031 60.0008 32.0000 1.9604 1.9610 413.7434 413.9064 0.0248 -1.0000 -1.0000 5122831 1577562673.90 151.5132 60.0008 32.0000 1.9606 1.9612 413.8169 413.9803 0.0248 -1.0000 -1.0000 5122894 1577562674.00 151.5132 60.0008 32.0000 1.9610 1.9616 413.8096 413.9716 0.0245 -1.0000 -1.0000 5122972 1577562674.10 151.5132 60.0008 32.0000 1.9613 1.9619 413.8056 413.9686 0.0247 -1.0000 -1.0000 5123035 1577562674.20 151.5132 60.0008 32.0000 1.9616 1.9622 413.8158 413.9782 0.0247 -1.0000 -1.0000 5123097 1577562674.30 151.5132 60.0008 32.0000 1.9613 1.9619 413.7995 413.9627 0.0248 -1.0000 -1.0000 5123175 1577562674.40 151.5132 60.0008 32.0000 1.9615 1.9621 413.7541 413.9164 0.0245 -1.0000 -1.0000 5123238 1577562674.50 151.4809 60.0008 32.0000 1.9611 1.9617 413.7890 413.9501 0.0245 -1.0000 -1.0000 5123300 1577562674.60 151.4809 60.0008 32.0000 1.9611 1.9617 413.8094 413.9713 0.0245 -1.0000 -1.0000 5123379 1577562674.70 151.4809 60.0008 32.0000 1.9608 1.9615 413.7197 413.8819 0.0246 -1.0000 -1.0000 5123441 1577562674.80 151.4809 60.0008 32.0000 1.9610 1.9617 413.8760 414.0377 0.0245 -1.0000 -1.0000 5123503 1577562674.90 151.4809 60.0008 32.0000 1.9610 1.9616 413.8434 414.0046 0.0244 -1.0000 -1.0000 5123566 1577562675.00 151.4689 60.0008 32.0000 1.9604 1.9610 413.7704 413.9340 0.0249 -1.0000 -1.0000 5123644 1577562675.10 151.4637 60.0007 32.0000 1.9609 1.9615 413.7453 413.9095 0.0248 -1.0000 -1.0000 5123691 1577562675.20 151.4637 60.0007 32.0000 1.9612 1.9618 413.8018 413.9645 0.0247 -1.0000 -1.0000 5123769 1577562675.30 151.4637 60.0007 32.0000 1.9603 1.9609 413.8682 414.0308 0.0247 -1.0000 -1.0000 5123831 1577562675.40 151.4637 60.0007 32.0000 1.9612 1.9618 413.8194 413.9826 0.0248 -1.0000 -1.0000 5124519 1577562675.50 151.4637 60.0007 32.0000 1.9614 1.9620 413.8358 413.9988 0.0247 -1.0000 -1.0000 5124581 1577562675.60 151.5168 60.0007 32.0000 1.9614 1.9620 413.8325 413.9949 0.0246 -1.0000 -1.0000 5124644 1577562675.70 151.5168 60.0007 32.0000 1.9617 1.9623 413.8976 414.0605 0.0247 -1.0000 -1.0000 5124722 1577562675.80 151.5168 60.0007 32.0000 1.9609 1.9615 413.8224 413.9859 0.0248 -1.0000 -1.0000 5124785 1577562675.90 151.5168 60.0007 32.0000 1.9617 1.9623 413.7462 413.9087 0.0246 -1.0000 -1.0000 5124847 1577562676.00 151.5168 60.0007 32.0000 1.9614 1.9620 413.8195 413.9822 0.0247 -1.0000 -1.0000 5124925 1577562676.10 151.5168 60.0007 32.0000 1.9618 1.9625 413.8604 414.0235 0.0247 -1.0000 -1.0000 5124988 1577562676.20 151.5168 60.0007 32.0000 1.9610 1.9616 413.8321 413.9945 0.0246 -1.0000 -1.0000 5125066 1577562676.30 151.5574 60.0007 32.0000 1.9605 1.9611 413.8102 413.9730 0.0248 -1.0000 -1.0000 5125128 1577562676.40 151.5574 60.0007 32.0000 1.9609 1.9615 413.7982 413.9617 0.0248 -1.0000 -1.0000 5125222 1577562676.50 151.5574 60.0007 32.0000 1.9614 1.9620 413.8412 414.0034 0.0246 -1.0000 -1.0000 5125285 1577562676.60 151.5574 60.0007 32.0000 1.9616 1.9622 413.9023 414.0654 0.0247 -1.0000 -1.0000 5125363 1577562676.70 151.5574 60.0007 32.0000 1.9612 1.9618 413.8895 414.0523 0.0247 -1.0000 -1.0000 5125425 1577562676.80 151.5366 60.0007 32.0000 1.9613 1.9619 413.8800 414.0427 0.0248 -1.0000 -1.0000 5125503 1577562676.90 151.5101 60.0007 32.0000 1.9609 1.9615 413.8123 413.9758 0.0247 -1.0000 -1.0000 5125738 1577562677.00 151.5101 60.0007 32.0000 1.9614 1.9620 413.8167 413.9789 0.0246 -1.0000 -1.0000 5125800 1577562677.10 151.5101 60.0007 32.0000 1.9612 1.9619 413.8068 413.9693 0.0246 -1.0000 -1.0000 5125863 1577562677.20 151.5101 60.0007 32.0000 1.9617 1.9623 413.8066 413.9688 0.0245 -1.0000 -1.0000 5125941 1577562677.30 151.5101 60.0007 32.0000 1.9607 1.9614 413.7934 413.9554 0.0246 -1.0000 -1.0000 5126003 1577562677.40 151.5101 60.0007 32.0000 1.9605 1.9611 413.8004 413.9626 0.0245 -1.0000 -1.0000 5126097 1577562677.50 151.5101 60.0007 32.0000 1.9610 1.9616 413.7942 413.9551 0.0245 -1.0000 -1.0000 5126160 1577562677.60 151.5101 60.0007 32.0000 1.9610 1.9617 413.7787 413.9421 0.0248 -1.0000 -1.0000 5126222 1577562677.70 151.5101 60.0007 32.0000 1.9608 1.9615 413.7934 413.9556 0.0246 -1.0000 -1.0000 5126300 1577562677.80 151.5101 60.0007 32.0000 1.9610 1.9617 413.8374 414.0001 0.0248 -1.0000 -1.0000 5126363 1577562677.90 151.5349 60.0007 32.0000 1.9609 1.9615 413.8380 414.0011 0.0247 -1.0000 -1.0000 5127191 1577562678.00 151.5386 60.0007 32.0000 1.9609 1.9615 413.8198 413.9826 0.0246 -1.0000 -1.0000 5127269 1577562678.10 151.5386 60.0007 32.0000 1.9610 1.9616 413.8355 413.9974 0.0246 -1.0000 -1.0000 5127378 1577562678.20 151.5386 60.0007 32.0000 1.9609 1.9616 413.8250 413.9880 0.0247 -1.0000 -1.0000 5127441 1577562678.30 151.5386 60.0007 32.0000 1.9606 1.9612 413.8729 414.0359 0.0247 -1.0000 -1.0000 5127519 1577562678.40 151.5386 60.0007 32.0000 1.9612 1.9618 413.8179 413.9813 0.0248 -1.0000 -1.0000 5127581 1577562678.50 151.4690 60.0007 32.0000 1.9607 1.9614 413.7906 413.9533 0.0246 -1.0000 -1.0000 5127644 1577562678.60 151.4662 60.0007 32.0000 1.9606 1.9612 413.8050 413.9672 0.0246 -1.0000 -1.0000 5127706 1577562678.70 151.4662 60.0007 32.0000 1.9602 1.9608 413.7954 413.9584 0.0248 -1.0000 -1.0000 5127769 1577562678.80 151.4662 60.0007 32.0000 1.9613 1.9619 413.8440 414.0072 0.0247 -1.0000 -1.0000 5127831 1577562678.90 151.4662 60.0007 32.0000 1.9606 1.9612 413.7466 413.9083 0.0246 -1.0000 -1.0000 5127910 1577562679.00 151.4662 60.0007 32.0000 1.9616 1.9622 413.8253 413.9880 0.0247 -1.0000 -1.0000 5127972 1577562679.10 151.4622 60.0007 32.0000 1.9610 1.9617 413.8366 413.9998 0.0248 -1.0000 -1.0000 5128035 1577562679.20 151.4622 60.0007 32.0000 1.9610 1.9616 413.8378 414.0011 0.0248 -1.0000 -1.0000 5128097 1577562679.30 151.4622 60.0007 32.0000 1.9604 1.9610 413.8628 414.0257 0.0247 -1.0000 -1.0000 5128175 1577562679.40 151.4622 60.0007 32.0000 1.9613 1.9620 413.8503 414.0137 0.0248 -1.0000 -1.0000 5128222 1577562679.50 151.4622 60.0007 32.0000 1.9604 1.9610 413.7805 413.9439 0.0247 -1.0000 -1.0000 5128613 1577562679.60 151.4951 60.0005 32.0000 1.9606 1.9613 413.8525 414.0140 0.0246 -1.0000 -1.0000 5128675 1577562679.70 151.4951 60.0005 32.0000 1.9604 1.9610 413.7895 413.9518 0.0245 -1.0000 -1.0000 5128738 1577562679.80 151.4951 60.0005 32.0000 1.9606 1.9612 413.7909 413.9534 0.0247 -1.0000 -1.0000 5128863 1577562679.90 151.4951 60.0005 32.0000 1.9606 1.9612 413.8490 414.0115 0.0246 -1.0000 -1.0000 5128925 1577562680.00 151.4951 60.0005 32.0000 1.9606 1.9612 413.8594 414.0222 0.0247 -1.0000 -1.0000 5129003 1577562680.10 151.4951 60.0005 32.0000 1.9608 1.9614 413.8626 414.0259 0.0247 -1.0000 -1.0000 5129066 1577562680.20 151.4951 60.0005 32.0000 1.9611 1.9617 413.8868 414.0493 0.0246 -1.0000 -1.0000 5129128 1577562680.30 151.4951 60.0005 32.0000 1.9609 1.9615 413.8724 414.0344 0.0245 -1.0000 -1.0000 5129191 1577562680.40 151.4951 60.0005 32.0000 1.9603 1.9609 413.8710 414.0337 0.0247 -1.0000 -1.0000 5129253 1577562680.50 151.4951 60.0005 32.0000 1.9603 1.9610 413.8099 413.9728 0.0246 -1.0000 -1.0000 5129316 1577562680.60 151.4951 60.0005 32.0000 1.9608 1.9614 413.8108 413.9736 0.0248 -1.0000 -1.0000 5129394 1577562680.70 151.5049 60.0005 32.0000 1.9607 1.9613 413.9181 414.0810 0.0247 -1.0000 -1.0000 5129457 1577562680.80 151.5049 60.0005 32.0000 1.9612 1.9618 413.8648 414.0279 0.0247 -1.0000 -1.0000 5129519 1577562680.90 151.5049 60.0005 32.0000 1.9609 1.9616 413.8737 414.0349 0.0244 -1.0000 -1.0000 5129597 1577562681.00 151.5049 60.0005 32.0000 1.9607 1.9614 413.8572 414.0197 0.0247 -1.0000 -1.0000 5129691 1577562681.10 151.5049 60.0005 32.0000 1.9607 1.9614 413.7999 413.9627 0.0246 -1.0000 -1.0000 5129753 1577562681.20 151.5321 60.0005 32.0000 1.9604 1.9610 413.8398 414.0015 0.0245 -1.0000 -1.0000 5129831 1577562681.30 151.5480 60.0005 32.0000 1.9605 1.9611 413.8496 414.0121 0.0247 -1.0000 -1.0000 5129894 1577562681.40 151.5480 60.0005 32.0000 1.9607 1.9613 413.9005 414.0631 0.0246 -1.0000 -1.0000 5129956 1577562681.50 151.5480 60.0005 32.0000 1.9605 1.9612 413.8666 414.0289 0.0246 -1.0000 -1.0000 5130097 1577562681.60 151.5480 60.0005 32.0000 1.9608 1.9615 413.8204 413.9828 0.0247 -1.0000 -1.0000 5130160 1577562681.70 151.5480 60.0005 32.0000 1.9600 1.9607 413.8703 414.0332 0.0247 -1.0000 -1.0000 5130238 1577562681.80 151.5480 60.0005 32.0000 1.9611 1.9617 413.8433 414.0061 0.0247 -1.0000 -1.0000 5130300 1577562681.90 151.5480 60.0005 32.0000 1.9611 1.9617 413.8766 414.0407 0.0248 -1.0000 -1.0000 5130363 1577562682.00 151.5480 60.0005 32.0000 1.9603 1.9609 413.8218 413.9845 0.0247 -1.0000 -1.0000 5130441 1577562682.10 151.5480 60.0005 32.0000 1.9619 1.9626 413.8201 413.9825 0.0246 -1.0000 -1.0000 5130566 1577562682.20 151.5480 60.0005 32.0000 1.9609 1.9615 413.8885 414.0501 0.0246 -1.0000 -1.0000 5130628 1577562682.30 151.5654 60.0005 32.0000 1.9611 1.9618 413.8591 414.0222 0.0247 -1.0000 -1.0000 5130691 1577562682.40 151.5658 60.0005 32.0000 1.9615 1.9621 413.7522 413.9152 0.0247 -1.0000 -1.0000 5130769 1577562682.50 151.5658 60.0005 32.0000 1.9609 1.9615 413.8175 413.9811 0.0247 -1.0000 -1.0000 5130831 1577562682.60 151.5658 60.0005 32.0000 1.9611 1.9617 413.9196 414.0818 0.0246 -1.0000 -1.0000 5131113 1577562682.70 151.5658 60.0005 32.0000 1.9604 1.9610 413.8534 414.0164 0.0247 -1.0000 -1.0000 5131175 1577562682.80 151.5658 60.0005 32.0000 1.9608 1.9615 413.8370 413.9986 0.0246 -1.0000 -1.0000 5131238 1577562682.90 151.4815 60.0005 32.0000 1.9612 1.9618 413.7534 413.9166 0.0247 -1.0000 -1.0000 5131316 1577562683.00 151.4815 60.0005 32.0000 1.9615 1.9621 413.8508 414.0138 0.0248 -1.0000 -1.0000 5131363 1577562683.10 151.4815 60.0005 32.0000 1.9607 1.9613 413.7971 413.9596 0.0246 -1.0000 -1.0000 5131581 1577562683.20 151.4815 60.0005 32.0000 1.9602 1.9609 413.8343 413.9973 0.0247 -1.0000 -1.0000 5131660 1577562683.30 151.4815 60.0005 32.0000 1.9608 1.9614 413.8446 414.0070 0.0246 -1.0000 -1.0000 5131722 1577562683.40 151.4815 60.0005 32.0000 1.9607 1.9614 413.8424 414.0046 0.0246 -1.0000 -1.0000 5131785 1577562683.50 151.5419 60.0005 32.0000 1.9603 1.9610 413.8307 413.9931 0.0247 -1.0000 -1.0000 5131847 1577562683.60 151.5419 60.0005 32.0000 1.9607 1.9614 413.8746 414.0374 0.0247 -1.0000 -1.0000 5132081 1577562683.70 151.5419 60.0005 32.0000 1.9606 1.9613 413.8442 414.0065 0.0246 -1.0000 -1.0000 5132144 1577562683.80 151.5419 60.0005 32.0000 1.9608 1.9614 413.9448 414.1081 0.0247 -1.0000 -1.0000 5132222 1577562683.90 151.5419 60.0005 32.0000 1.9611 1.9617 413.9213 414.0849 0.0249 -1.0000 -1.0000 5132285 1577562684.00 151.5191 60.0005 32.0000 1.9606 1.9612 413.8239 413.9865 0.0246 -1.0000 -1.0000 5132363 1577562684.10 151.5143 60.0005 32.0000 1.9609 1.9615 413.8621 414.0233 0.0245 -1.0000 -1.0000 5132581 1577562684.20 151.5143 60.0005 32.0000 1.9617 1.9623 413.8411 414.0039 0.0247 -1.0000 -1.0000 5132644 1577562684.30 151.5143 60.0005 32.0000 1.9609 1.9615 413.8510 414.0143 0.0247 -1.0000 -1.0000 5132722 1577562684.40 151.5143 60.0005 32.0000 1.9607 1.9614 413.8199 413.9820 0.0246 -1.0000 -1.0000 5132785 1577562684.50 151.5143 60.0005 32.0000 1.9614 1.9620 413.8230 413.9860 0.0247 -1.0000 -1.0000 5132847 1577562684.60 151.5150 60.0005 32.0000 1.9611 1.9618 413.8303 413.9938 0.0248 -1.0000 -1.0000 5132910 1577562684.70 151.5150 60.0005 32.0000 1.9605 1.9611 413.8312 413.9941 0.0247 -1.0000 -1.0000 5133347 1577562684.80 151.5150 60.0005 32.0000 1.9607 1.9613 413.7491 413.9118 0.0247 -1.0000 -1.0000 5133410 1577562684.90 151.5150 60.0005 32.0000 1.9609 1.9615 413.8285 413.9909 0.0246 -1.0000 -1.0000 5133488 1577562685.00 151.5150 60.0005 32.0000 1.9601 1.9607 413.7929 413.9546 0.0246 -1.0000 -1.0000 5133550 1577562685.10 151.4845 60.0001 32.0000 1.9604 1.9610 413.8476 414.0097 0.0245 -1.0000 -1.0000 5133613 1577562685.20 151.4845 60.0001 32.0000 1.9609 1.9615 413.7655 413.9273 0.0246 -1.0000 -1.0000 5133738 1577562685.30 151.4845 60.0001 32.0000 1.9611 1.9617 413.8613 414.0231 0.0246 -1.0000 -1.0000 5133800 1577562685.40 151.4845 60.0001 32.0000 1.9613 1.9619 413.8317 413.9939 0.0246 -1.0000 -1.0000 5133863 1577562685.50 151.4845 60.0001 32.0000 1.9610 1.9616 413.8029 413.9659 0.0248 -1.0000 -1.0000 5133941 1577562685.60 151.4845 60.0001 32.0000 1.9612 1.9618 413.8466 414.0068 0.0243 -1.0000 -1.0000 5134003 1577562685.70 151.4845 60.0001 32.0000 1.9608 1.9615 413.8591 414.0221 0.0248 -1.0000 -1.0000 5134253 1577562685.80 151.4845 60.0001 32.0000 1.9610 1.9617 413.8650 414.0275 0.0246 -1.0000 -1.0000 5134316 1577562685.90 151.4845 60.0001 32.0000 1.9615 1.9622 413.7772 413.9403 0.0247 -1.0000 -1.0000 5134378 1577562686.00 151.4953 60.0001 32.0000 1.9615 1.9622 413.8464 414.0095 0.0248 -1.0000 -1.0000 5134456 1577562686.10 151.5369 60.0001 32.0000 1.9605 1.9611 413.8221 413.9845 0.0245 -1.0000 -1.0000 5134519 1577562686.20 151.5489 60.0001 32.0000 1.9611 1.9617 413.8749 414.0372 0.0247 -1.0000 -1.0000 5134722 1577562686.30 151.5489 60.0001 32.0000 1.9608 1.9615 413.8426 414.0057 0.0246 -1.0000 -1.0000 5134785 1577562686.40 151.5489 60.0001 32.0000 1.9606 1.9612 413.8252 413.9875 0.0247 -1.0000 -1.0000 5134847 1577562686.50 151.5489 60.0001 32.0000 1.9609 1.9616 413.8437 414.0066 0.0247 -1.0000 -1.0000 5134910 1577562686.60 151.5489 60.0001 32.0000 1.9613 1.9620 413.7978 413.9604 0.0246 -1.0000 -1.0000 5134988 1577562686.70 151.5489 60.0001 32.0000 1.9612 1.9618 413.8202 413.9829 0.0247 -1.0000 -1.0000 5135722 1577562686.80 151.5240 60.0001 32.0000 1.9611 1.9617 413.8961 414.0588 0.0246 -1.0000 -1.0000 5135785 1577562686.90 151.5037 60.0001 32.0000 1.9600 1.9606 413.8623 414.0244 0.0246 -1.0000 -1.0000 5135910 1577562687.00 151.5037 60.0001 32.0000 1.9605 1.9611 413.7925 413.9550 0.0247 -1.0000 -1.0000 5135972 1577562687.10 151.5037 60.0001 32.0000 1.9606 1.9613 413.8707 414.0338 0.0247 -1.0000 -1.0000 5136035 1577562687.20 151.5037 60.0001 32.0000 1.9611 1.9617 413.7585 413.9200 0.0245 -1.0000 -1.0000 5136175 1577562687.30 151.5037 60.0001 32.0000 1.9609 1.9615 413.8024 413.9644 0.0246 -1.0000 -1.0000 5136238 1577562687.40 151.4336 60.0001 32.0000 1.9609 1.9615 413.8655 414.0290 0.0247 -1.0000 -1.0000 5136300 1577562687.50 151.4336 60.0001 32.0000 1.9605 1.9611 413.8479 414.0090 0.0245 -1.0000 -1.0000 5136378 1577562687.60 151.4336 60.0001 32.0000 1.9602 1.9609 413.7869 413.9490 0.0246 -1.0000 -1.0000 5136441 1577562687.70 151.4336 60.0001 32.0000 1.9610 1.9616 413.7847 413.9467 0.0246 -1.0000 -1.0000 5136519 1577562687.80 151.4336 60.0001 32.0000 1.9617 1.9623 413.9334 414.0961 0.0247 -1.0000 -1.0000 5136581 1577562687.90 151.5099 60.0001 32.0000 1.9611 1.9617 413.8782 414.0406 0.0246 -1.0000 -1.0000 5136644 1577562688.00 151.5154 60.0001 32.0000 1.9608 1.9615 413.8141 413.9761 0.0246 -1.0000 -1.0000 5136769 1577562688.10 151.5154 60.0001 32.0000 1.9611 1.9617 413.8077 413.9713 0.0247 -1.0000 -1.0000 5136831 1577562688.20 151.5154 60.0001 32.0000 1.9611 1.9617 413.8933 414.0557 0.0246 -1.0000 -1.0000 5136894 1577562688.30 151.5154 60.0001 32.0000 1.9611 1.9617 413.9012 414.0641 0.0247 -1.0000 -1.0000 5136972 1577562688.40 151.5156 60.0001 32.0000 1.9608 1.9614 413.8891 414.0509 0.0246 -1.0000 -1.0000 5137035 1577562688.50 151.5167 60.0001 32.0000 1.9617 1.9623 413.8526 414.0154 0.0247 -1.0000 -1.0000 5137097 1577562688.60 151.5167 60.0001 32.0000 1.9609 1.9616 413.8001 413.9625 0.0246 -1.0000 -1.0000 5137160 1577562688.70 151.5167 60.0001 32.0000 1.9612 1.9618 413.8529 414.0149 0.0246 -1.0000 -1.0000 5137222 1577562688.80 151.5167 60.0001 32.0000 1.9610 1.9617 413.8641 414.0271 0.0247 -1.0000 -1.0000 5137285 1577562688.90 151.5167 60.0001 32.0000 1.9612 1.9618 413.8409 414.0032 0.0246 -1.0000 -1.0000 5137363 1577562689.00 151.5121 60.0001 32.0000 1.9614 1.9621 413.8190 413.9823 0.0248 -1.0000 -1.0000 5137425 1577562689.10 151.5121 60.0001 32.0000 1.9610 1.9616 413.8650 414.0275 0.0246 -1.0000 -1.0000 5137488 1577562689.20 151.5121 60.0001 32.0000 1.9613 1.9619 413.8096 413.9718 0.0246 -1.0000 -1.0000 5137566 1577562689.30 151.5121 60.0001 32.0000 1.9608 1.9614 413.8146 413.9775 0.0247 -1.0000 -1.0000 5137738 1577562689.40 151.5121 60.0001 32.0000 1.9613 1.9619 413.8215 413.9844 0.0247 -1.0000 -1.0000 5137800 1577562689.50 151.5121 60.0001 32.0000 1.9613 1.9619 413.8377 414.0000 0.0246 -1.0000 -1.0000 5137863 1577562689.60 151.5123 60.0001 32.0000 1.9607 1.9613 413.7940 413.9564 0.0246 -1.0000 -1.0000 5137925 1577562689.70 151.5123 60.0001 32.0000 1.9610 1.9617 413.8226 413.9848 0.0246 -1.0000 -1.0000 5138003 1577562689.80 151.5123 60.0001 32.0000 1.9609 1.9616 413.8210 413.9836 0.0248 -1.0000 -1.0000 5138300 1577562689.90 151.5123 60.0001 32.0000 1.9611 1.9617 413.8656 414.0288 0.0247 -1.0000 -1.0000 5138363 1577562690.00 151.5123 60.0001 32.0000 1.9604 1.9610 413.8830 414.0452 0.0246 -1.0000 -1.0000 5138441 1577562690.10 151.5080 60.0003 32.0000 1.9618 1.9624 413.8578 414.0208 0.0248 -1.0000 -1.0000 5138503 1577562690.20 151.5080 60.0003 32.0000 1.9608 1.9614 413.8356 413.9981 0.0246 -1.0000 -1.0000 5138566 1577562690.30 151.5080 60.0003 32.0000 1.9607 1.9613 413.7687 413.9311 0.0246 -1.0000 -1.0000 5138753 1577562690.40 151.5080 60.0003 32.0000 1.9613 1.9619 413.7379 413.8997 0.0246 -1.0000 -1.0000 5138816 1577562690.50 151.5080 60.0003 32.0000 1.9607 1.9613 413.8602 414.0225 0.0246 -1.0000 -1.0000 5138878 1577562690.60 151.5294 60.0003 32.0000 1.9614 1.9620 413.7853 413.9474 0.0246 -1.0000 -1.0000 5138957 1577562690.70 151.5327 60.0003 32.0000 1.9626 1.9632 413.9089 414.0722 0.0248 -1.0000 -1.0000 5139019 1577562690.80 151.5327 60.0003 32.0000 1.9616 1.9622 413.8684 414.0321 0.0246 -1.0000 -1.0000 5139300 1577562690.90 151.5327 60.0003 32.0000 1.9608 1.9615 413.8030 413.9670 0.0248 -1.0000 -1.0000 5139378 1577562691.00 151.5327 60.0003 32.0000 1.9610 1.9616 413.8654 414.0286 0.0247 -1.0000 -1.0000 5139441 1577562691.10 151.5327 60.0003 32.0000 1.9612 1.9618 413.7517 413.9132 0.0246 -1.0000 -1.0000 5139503 1577562691.20 151.4902 60.0003 32.0000 1.9607 1.9614 413.8080 413.9708 0.0247 -1.0000 -1.0000 5139581 1577562691.30 151.4902 60.0003 32.0000 1.9610 1.9616 413.8558 414.0184 0.0247 -1.0000 -1.0000 5140003 1577562691.40 151.4902 60.0003 32.0000 1.9601 1.9607 413.7627 413.9252 0.0246 -1.0000 -1.0000 5140066 1577562691.50 151.4902 60.0003 32.0000 1.9607 1.9613 413.8159 413.9782 0.0246 -1.0000 -1.0000 5140144 1577562691.60 151.4902 60.0003 32.0000 1.9606 1.9612 413.7436 413.9056 0.0246 -1.0000 -1.0000 5140206 1577562691.70 151.4902 60.0003 32.0000 1.9605 1.9612 413.8132 413.9756 0.0246 -1.0000 -1.0000 5140269 1577562691.80 151.4902 60.0003 32.0000 1.9612 1.9618 413.8060 413.9678 0.0246 -1.0000 -1.0000 5140503 1577562691.90 151.4902 60.0003 32.0000 1.9608 1.9615 413.7937 413.9565 0.0246 -1.0000 -1.0000 5140566 1577562692.00 151.4902 60.0003 32.0000 1.9610 1.9616 413.8361 413.9978 0.0245 -1.0000 -1.0000 5140644 1577562692.10 151.4902 60.0003 32.0000 1.9610 1.9616 413.8583 414.0204 0.0245 -1.0000 -1.0000 5140706 1577562692.20 151.4943 60.0003 32.0000 1.9604 1.9611 413.8726 414.0344 0.0246 -1.0000 -1.0000 5140769 1577562692.30 151.5033 60.0003 32.0000 1.9605 1.9611 413.8579 414.0196 0.0246 -1.0000 -1.0000 5141003 1577562692.40 151.5033 60.0003 32.0000 1.9613 1.9620 413.7351 413.8980 0.0247 -1.0000 -1.0000 5141066 1577562692.50 151.5279 60.0003 32.0000 1.9608 1.9614 413.7614 413.9232 0.0245 -1.0000 -1.0000 5141128 1577562692.60 151.5279 60.0003 32.0000 1.9614 1.9621 413.8272 413.9897 0.0247 -1.0000 -1.0000 5141191 1577562692.70 151.5279 60.0003 32.0000 1.9604 1.9610 413.8294 413.9930 0.0248 -1.0000 -1.0000 5141253 1577562692.80 151.5114 60.0003 32.0000 1.9611 1.9617 413.7830 413.9464 0.0247 -1.0000 -1.0000 5141316 1577562692.90 151.5114 60.0003 32.0000 1.9611 1.9617 413.7865 413.9484 0.0246 -1.0000 -1.0000 5141628 1577562693.00 151.5114 60.0003 32.0000 1.9609 1.9616 413.8493 414.0126 0.0248 -1.0000 -1.0000 5141691 1577562693.10 151.5114 60.0003 32.0000 1.9616 1.9622 413.8252 413.9888 0.0248 -1.0000 -1.0000 5141753 1577562693.20 151.5114 60.0003 32.0000 1.9613 1.9619 413.8723 414.0341 0.0245 -1.0000 -1.0000 5141816 1577562693.30 151.5114 60.0003 32.0000 1.9608 1.9614 413.8420 414.0039 0.0245 -1.0000 -1.0000 5141878 1577562693.40 151.5083 60.0003 32.0000 1.9609 1.9616 413.8021 413.9649 0.0247 -1.0000 -1.0000 5142128 1577562693.50 151.5003 60.0003 32.0000 1.9610 1.9617 413.7098 413.8718 0.0246 -1.0000 -1.0000 5142222 1577562693.60 151.5003 60.0003 32.0000 1.9613 1.9619 413.7920 413.9552 0.0248 -1.0000 -1.0000 5142269 1577562693.70 151.5003 60.0003 32.0000 1.9607 1.9614 413.9096 414.0728 0.0247 -1.0000 -1.0000 5142347 1577562693.80 151.5003 60.0003 32.0000 1.9609 1.9616 413.8035 413.9660 0.0247 -1.0000 -1.0000 5142410 1577562693.90 151.5003 60.0003 32.0000 1.9607 1.9614 413.8234 413.9863 0.0247 -1.0000 -1.0000 5143238 1577562694.00 151.5003 60.0003 32.0000 1.9606 1.9612 413.8184 413.9815 0.0248 -1.0000 -1.0000 5143316 1577562694.10 151.5003 60.0003 32.0000 1.9607 1.9613 413.8103 413.9738 0.0248 -1.0000 -1.0000 5143378 1577562694.20 151.5003 60.0003 32.0000 1.9607 1.9614 413.8878 414.0513 0.0247 -1.0000 -1.0000 5143457 1577562694.30 151.4933 60.0003 32.0000 1.9610 1.9616 413.8875 414.0502 0.0247 -1.0000 -1.0000 5143535 1577562694.40 151.4500 60.0003 32.0000 1.9606 1.9612 413.7969 413.9590 0.0245 -1.0000 -1.0000 5143613 1577562694.50 151.4643 60.0003 32.0000 1.9604 1.9611 413.8392 414.0015 0.0246 -1.0000 -1.0000 5143675 1577562694.60 151.4915 60.0003 32.0000 1.9601 1.9607 413.8355 413.9985 0.0247 -1.0000 -1.0000 5143738 1577562694.70 151.4915 60.0003 32.0000 1.9611 1.9618 413.8512 414.0145 0.0248 -1.0000 -1.0000 5143800 1577562694.80 151.4915 60.0003 32.0000 1.9607 1.9614 413.8355 413.9982 0.0246 -1.0000 -1.0000 5143863 1577562694.90 151.4915 60.0003 32.0000 1.9610 1.9617 413.9138 414.0758 0.0246 -1.0000 -1.0000 5143941 1577562695.00 151.4915 60.0003 32.0000 1.9604 1.9610 413.9097 414.0721 0.0246 -1.0000 -1.0000 5144003 1577562695.10 151.5064 60.0002 32.0000 1.9607 1.9613 413.8163 413.9786 0.0246 -1.0000 -1.0000 5144081 1577562695.20 151.5064 60.0002 32.0000 1.9613 1.9620 413.8493 414.0122 0.0247 -1.0000 -1.0000 5144160 1577562695.30 151.5064 60.0002 32.0000 1.9608 1.9614 413.8686 414.0317 0.0248 -1.0000 -1.0000 5144222 1577562695.40 151.5064 60.0002 32.0000 1.9605 1.9611 413.9278 414.0905 0.0247 -1.0000 -1.0000 5144285 1577562695.50 151.5064 60.0002 32.0000 1.9604 1.9610 413.8582 414.0210 0.0247 -1.0000 -1.0000 5144347 1577562695.60 151.4958 60.0002 32.0000 1.9605 1.9611 413.7670 413.9300 0.0247 -1.0000 -1.0000 5144410 1577562695.70 151.4863 60.0002 32.0000 1.9605 1.9611 413.9343 414.0982 0.0248 -1.0000 -1.0000 5144488 1577562695.80 151.4863 60.0002 32.0000 1.9607 1.9613 413.8687 414.0313 0.0247 -1.0000 -1.0000 5144550 1577562695.90 151.4863 60.0002 32.0000 1.9611 1.9617 413.8388 414.0016 0.0247 -1.0000 -1.0000 5144613 1577562696.00 151.4863 60.0002 32.0000 1.9611 1.9617 413.8356 413.9982 0.0246 -1.0000 -1.0000 5144691 1577562696.10 151.4863 60.0002 32.0000 1.9620 1.9627 413.8243 413.9865 0.0246 -1.0000 -1.0000 5144753 1577562696.20 151.4863 60.0002 32.0000 1.9606 1.9613 413.8542 414.0174 0.0249 -1.0000 -1.0000 5144816 1577562696.30 151.4863 60.0002 32.0000 1.9606 1.9613 413.8481 414.0112 0.0247 -1.0000 -1.0000 5144878 1577562696.40 151.4863 60.0002 32.0000 1.9607 1.9614 413.8585 414.0205 0.0246 -1.0000 -1.0000 5144941 1577562696.50 151.4863 60.0002 32.0000 1.9609 1.9616 413.9006 414.0631 0.0246 -1.0000 -1.0000 5145066 1577562696.60 151.4863 60.0002 32.0000 1.9606 1.9612 413.8337 413.9960 0.0246 -1.0000 -1.0000 5145144 1577562696.70 151.4788 60.0002 32.0000 1.9610 1.9616 413.8403 414.0043 0.0247 -1.0000 -1.0000 5145206 1577562696.80 151.4788 60.0002 32.0000 1.9614 1.9620 413.8169 413.9790 0.0247 -1.0000 -1.0000 5145269 1577562696.90 151.4788 60.0002 32.0000 1.9607 1.9614 413.9398 414.1030 0.0247 -1.0000 -1.0000 5145347 1577562697.00 151.4788 60.0002 32.0000 1.9612 1.9619 413.8273 413.9899 0.0247 -1.0000 -1.0000 5145644 1577562697.10 151.4788 60.0002 32.0000 1.9604 1.9611 413.9109 414.0739 0.0247 -1.0000 -1.0000 5145706 1577562697.20 151.4788 60.0002 32.0000 1.9613 1.9619 413.9193 414.0825 0.0247 -1.0000 -1.0000 5145785 1577562697.30 151.4788 60.0002 32.0000 1.9614 1.9620 413.9017 414.0641 0.0246 -1.0000 -1.0000 5145847 1577562697.40 151.4788 60.0002 32.0000 1.9610 1.9617 413.8636 414.0259 0.0247 -1.0000 -1.0000 5145910 1577562697.50 151.4788 60.0002 32.0000 1.9609 1.9615 413.8662 414.0282 0.0245 -1.0000 -1.0000 5146097 1577562697.60 151.4788 60.0002 32.0000 1.9612 1.9618 413.7588 413.9220 0.0247 -1.0000 -1.0000 5146160 1577562697.70 151.4788 60.0002 32.0000 1.9611 1.9617 413.8104 413.9728 0.0247 -1.0000 -1.0000 5146238 1577562697.80 151.5177 60.0002 32.0000 1.9603 1.9609 413.8515 414.0143 0.0247 -1.0000 -1.0000 5146300 1577562697.90 151.5177 60.0002 32.0000 1.9604 1.9610 413.7942 413.9566 0.0246 -1.0000 -1.0000 5146363 1577562698.00 151.4841 60.0002 32.0000 1.9599 1.9606 413.8324 413.9944 0.0246 -1.0000 -1.0000 5146597 1577562698.10 151.4823 60.0002 32.0000 1.9596 1.9603 413.7747 413.9378 0.0248 -1.0000 -1.0000 5146660 1577562698.20 151.4823 60.0002 32.0000 1.9610 1.9617 413.7722 413.9347 0.0246 -1.0000 -1.0000 5146722 1577562698.30 151.4725 60.0002 32.0000 1.9608 1.9614 413.7937 413.9558 0.0246 -1.0000 -1.0000 5146800 1577562698.40 151.4673 60.0002 32.0000 1.9611 1.9617 413.8131 413.9759 0.0247 -1.0000 -1.0000 5146863 1577562698.50 151.4673 60.0002 32.0000 1.9608 1.9615 413.8536 414.0161 0.0246 -1.0000 -1.0000 5147894 1577562698.60 151.4673 60.0002 32.0000 1.9615 1.9621 413.8076 413.9704 0.0248 -1.0000 -1.0000 5147972 1577562698.70 151.4673 60.0002 32.0000 1.9611 1.9617 413.8363 414.0000 0.0248 -1.0000 -1.0000 5148035 1577562698.80 151.4673 60.0002 32.0000 1.9608 1.9614 413.8721 414.0351 0.0247 -1.0000 -1.0000 5148097 1577562698.90 151.4790 60.0002 32.0000 1.9604 1.9611 413.8150 413.9781 0.0247 -1.0000 -1.0000 5148175 1577562699.00 151.4863 60.0002 32.0000 1.9607 1.9613 413.7749 413.9372 0.0246 -1.0000 -1.0000 5148238 1577562699.10 151.4863 60.0002 32.0000 1.9608 1.9614 413.8687 414.0322 0.0248 -1.0000 -1.0000 5148316 1577562699.20 151.4863 60.0002 32.0000 1.9612 1.9618 413.8045 413.9669 0.0246 -1.0000 -1.0000 5148378 1577562699.30 151.4863 60.0002 32.0000 1.9612 1.9618 413.8373 413.9999 0.0247 -1.0000 -1.0000 5148441 1577562699.40 151.4863 60.0002 32.0000 1.9607 1.9613 413.8402 414.0023 0.0246 -1.0000 -1.0000 5148503 1577562699.50 151.5110 60.0002 32.0000 1.9615 1.9621 413.8208 413.9841 0.0247 -1.0000 -1.0000 5148581 1577562699.60 151.5110 60.0002 32.0000 1.9617 1.9623 413.8647 414.0279 0.0248 -1.0000 -1.0000 5148644 1577562699.70 151.5110 60.0002 32.0000 1.9613 1.9619 413.8060 413.9687 0.0246 -1.0000 -1.0000 5148722 1577562699.80 151.5110 60.0002 32.0000 1.9615 1.9621 413.8195 413.9816 0.0247 -1.0000 -1.0000 5148785 1577562699.90 151.5110 60.0002 32.0000 1.9618 1.9624 413.8270 413.9893 0.0247 -1.0000 -1.0000 5148847 1577562700.00 151.4796 59.9994 32.0000 1.9612 1.9619 413.8677 414.0300 0.0246 -1.0000 -1.0000 5148910 1577562700.10 151.4796 59.9994 32.0000 1.9614 1.9620 413.8620 414.0245 0.0247 -1.0000 -1.0000 5148972 1577562700.20 151.4796 59.9994 32.0000 1.9607 1.9613 413.8176 413.9797 0.0245 -1.0000 -1.0000 5149035 1577562700.30 151.4796 59.9994 32.0000 1.9613 1.9619 413.7512 413.9131 0.0246 -1.0000 -1.0000 5149113 1577562700.40 151.4796 59.9994 32.0000 1.9604 1.9610 413.8031 413.9656 0.0246 -1.0000 -1.0000 5149175 1577562700.50 151.4796 59.9994 32.0000 1.9611 1.9618 413.8206 413.9822 0.0245 -1.0000 -1.0000 5149238 1577562700.60 151.4796 59.9994 32.0000 1.9617 1.9624 413.8269 413.9894 0.0246 -1.0000 -1.0000 5149472 1577562700.70 151.4796 59.9994 32.0000 1.9615 1.9621 413.8855 414.0481 0.0247 -1.0000 -1.0000 5149535 1577562700.80 151.4796 59.9994 32.0000 1.9607 1.9614 413.7845 413.9475 0.0247 -1.0000 -1.0000 5149597 1577562700.90 151.4796 59.9994 32.0000 1.9603 1.9609 413.7902 413.9529 0.0247 -1.0000 -1.0000 5149675 1577562701.00 151.4796 59.9994 32.0000 1.9603 1.9610 413.8356 413.9979 0.0247 -1.0000 -1.0000 5149738 1577562701.10 151.4796 59.9994 32.0000 1.9607 1.9614 413.8131 413.9763 0.0247 -1.0000 -1.0000 5150222 1577562701.20 151.4646 59.9994 32.0000 1.9610 1.9617 413.8816 414.0431 0.0245 -1.0000 -1.0000 5150285 1577562701.30 151.4646 59.9994 32.0000 1.9611 1.9617 413.8389 414.0011 0.0246 -1.0000 -1.0000 5150347 1577562701.40 151.4646 59.9994 32.0000 1.9602 1.9608 413.8335 413.9969 0.0248 -1.0000 -1.0000 5150425 1577562701.50 151.4646 59.9994 32.0000 1.9607 1.9614 413.7091 413.8717 0.0246 -1.0000 -1.0000 5150488 1577562701.60 151.4646 59.9994 32.0000 1.9609 1.9616 413.8112 413.9740 0.0247 -1.0000 -1.0000 5150550 1577562701.70 151.4673 59.9994 32.0000 1.9611 1.9618 413.8997 414.0620 0.0246 -1.0000 -1.0000 5150628 1577562701.80 151.4768 59.9994 32.0000 1.9612 1.9618 413.8252 413.9878 0.0247 -1.0000 -1.0000 5150691 1577562701.90 151.4768 59.9994 32.0000 1.9611 1.9617 413.8977 414.0604 0.0247 -1.0000 -1.0000 5150754 1577562702.00 151.4768 59.9994 32.0000 1.9609 1.9615 413.7964 413.9587 0.0246 -1.0000 -1.0000 5150831 1577562702.10 151.4768 59.9994 32.0000 1.9613 1.9619 413.7908 413.9537 0.0248 -1.0000 -1.0000 5150894 1577562702.20 151.4768 59.9994 32.0000 1.9610 1.9617 413.8047 413.9673 0.0246 -1.0000 -1.0000 5150956 1577562702.30 151.5284 59.9994 32.0000 1.9609 1.9615 413.8284 413.9912 0.0247 -1.0000 -1.0000 5151019 1577562702.40 151.5284 59.9994 32.0000 1.9616 1.9623 413.9094 414.0720 0.0246 -1.0000 -1.0000 5151097 1577562702.50 151.5284 59.9994 32.0000 1.9611 1.9617 413.8790 414.0414 0.0246 -1.0000 -1.0000 5151160 1577562702.60 151.5284 59.9994 32.0000 1.9606 1.9613 413.8693 414.0318 0.0246 -1.0000 -1.0000 5151238 1577562702.70 151.5284 59.9994 32.0000 1.9607 1.9613 413.8283 413.9908 0.0247 -1.0000 -1.0000 5151300 1577562702.80 151.5241 59.9994 32.0000 1.9608 1.9614 413.8828 414.0446 0.0245 -1.0000 -1.0000 5151363 1577562702.90 151.5220 59.9994 32.0000 1.9601 1.9607 413.8382 414.0005 0.0247 -1.0000 -1.0000 5151441 1577562703.00 151.5220 59.9994 32.0000 1.9612 1.9618 413.8365 413.9986 0.0245 -1.0000 -1.0000 5151503 1577562703.10 151.5220 59.9994 32.0000 1.9610 1.9616 413.7617 413.9237 0.0246 -1.0000 -1.0000 5151566 1577562703.20 151.5220 59.9994 32.0000 1.9610 1.9616 413.8506 414.0132 0.0247 -1.0000 -1.0000 5151754 1577562703.30 151.5220 59.9994 32.0000 1.9611 1.9617 413.8095 413.9722 0.0247 -1.0000 -1.0000 5151816 1577562703.40 151.5220 59.9994 32.0000 1.9609 1.9615 413.8304 413.9935 0.0247 -1.0000 -1.0000 5151878 1577562703.50 151.5838 59.9994 32.0000 1.9606 1.9612 413.7665 413.9288 0.0246 -1.0000 -1.0000 5151956 1577562703.60 151.5838 59.9994 32.0000 1.9609 1.9615 413.7796 413.9419 0.0246 -1.0000 -1.0000 5152019 1577562703.70 151.5838 59.9994 32.0000 1.9611 1.9618 413.8765 414.0407 0.0248 -1.0000 -1.0000 5152879 1577562703.80 151.5838 59.9994 32.0000 1.9614 1.9621 413.7976 413.9599 0.0245 -1.0000 -1.0000 5152973 1577562703.90 151.5838 59.9994 32.0000 1.9609 1.9616 413.8233 413.9861 0.0248 -1.0000 -1.0000 5153035 1577562704.00 151.5181 59.9994 32.0000 1.9611 1.9618 413.7398 413.9029 0.0247 -1.0000 -1.0000 5153097 1577562704.10 151.5181 59.9994 32.0000 1.9607 1.9613 413.8769 414.0389 0.0247 -1.0000 -1.0000 5153160 1577562704.20 151.5181 59.9994 32.0000 1.9607 1.9614 413.9062 414.0694 0.0247 -1.0000 -1.0000 5153223 1577562704.30 151.5181 59.9994 32.0000 1.9604 1.9610 413.7689 413.9320 0.0247 -1.0000 -1.0000 5153301 1577562704.40 151.5181 59.9994 32.0000 1.9609 1.9616 413.8149 413.9776 0.0247 -1.0000 -1.0000 5153363 1577562704.50 151.5181 59.9994 32.0000 1.9611 1.9617 413.9304 414.0928 0.0245 -1.0000 -1.0000 5153426 1577562704.60 151.5260 59.9994 32.0000 1.9606 1.9613 413.8392 414.0017 0.0247 -1.0000 -1.0000 5153504 1577562704.70 151.5260 59.9994 32.0000 1.9610 1.9616 413.8520 414.0148 0.0247 -1.0000 -1.0000 5153567 1577562704.80 151.5260 59.9994 32.0000 1.9607 1.9613 413.7976 413.9599 0.0246 -1.0000 -1.0000 5153629 1577562704.90 151.5260 59.9994 32.0000 1.9614 1.9621 413.8517 414.0139 0.0246 -1.0000 -1.0000 5153691 1577562705.00 151.5260 59.9994 32.0000 1.9611 1.9617 413.8516 414.0139 0.0246 -1.0000 -1.0000 5153754 1577562705.10 151.4904 59.9991 32.0000 1.9608 1.9615 413.7724 413.9354 0.0247 -1.0000 -1.0000 5153816 1577562705.20 151.4904 59.9991 32.0000 1.9605 1.9612 413.8674 414.0302 0.0246 -1.0000 -1.0000 5153973 1577562705.30 151.4904 59.9991 32.0000 1.9607 1.9613 413.8082 413.9702 0.0246 -1.0000 -1.0000 5154035 1577562705.40 151.4904 59.9991 32.0000 1.9607 1.9613 413.7749 413.9373 0.0247 -1.0000 -1.0000 5154097 1577562705.50 151.4904 59.9991 32.0000 1.9607 1.9613 413.8200 413.9828 0.0247 -1.0000 -1.0000 5154176 1577562705.60 151.4904 59.9991 32.0000 1.9611 1.9617 413.7254 413.8878 0.0246 -1.0000 -1.0000 5154238 1577562705.70 151.4904 59.9991 32.0000 1.9606 1.9612 413.7885 413.9508 0.0246 -1.0000 -1.0000 5154519 1577562705.80 151.4904 59.9991 32.0000 1.9603 1.9609 413.8070 413.9689 0.0246 -1.0000 -1.0000 5154582 1577562705.90 151.4904 59.9991 32.0000 1.9606 1.9613 413.7719 413.9336 0.0245 -1.0000 -1.0000 5154645 1577562706.00 151.4904 59.9991 32.0000 1.9605 1.9611 413.7573 413.9186 0.0245 -1.0000 -1.0000 5154723 1577562706.10 151.4904 59.9991 32.0000 1.9604 1.9611 413.7889 413.9513 0.0246 -1.0000 -1.0000 5154785 1577562706.20 151.4969 59.9991 32.0000 1.9601 1.9608 413.7720 413.9348 0.0248 -1.0000 -1.0000 5155004 1577562706.30 151.4804 59.9991 32.0000 1.9605 1.9611 413.8161 413.9786 0.0246 -1.0000 -1.0000 5155082 1577562706.40 151.4804 59.9991 32.0000 1.9616 1.9623 413.9082 414.0701 0.0246 -1.0000 -1.0000 5155145 1577562706.50 151.4804 59.9991 32.0000 1.9612 1.9618 413.8623 414.0254 0.0247 -1.0000 -1.0000 5155207 1577562706.60 151.4804 59.9991 32.0000 1.9605 1.9611 413.7893 413.9516 0.0246 -1.0000 -1.0000 5155285 1577562706.70 151.4804 59.9991 32.0000 1.9610 1.9617 413.7781 413.9402 0.0246 -1.0000 -1.0000 5155348 1577562706.80 151.4829 59.9991 32.0000 1.9607 1.9614 413.7684 413.9306 0.0246 -1.0000 -1.0000 5155488 1577562706.90 151.4829 59.9991 32.0000 1.9609 1.9615 413.8212 413.9841 0.0247 -1.0000 -1.0000 5155567 1577562707.00 151.4829 59.9991 32.0000 1.9609 1.9616 413.8585 414.0212 0.0247 -1.0000 -1.0000 5155629 1577562707.10 151.4829 59.9991 32.0000 1.9611 1.9618 413.8207 413.9834 0.0246 -1.0000 -1.0000 5155692 1577562707.20 151.4829 59.9991 32.0000 1.9604 1.9611 413.7156 413.8782 0.0247 -1.0000 -1.0000 5155754 1577562707.30 151.4896 59.9991 32.0000 1.9604 1.9610 413.7787 413.9411 0.0246 -1.0000 -1.0000 5156316 1577562707.40 151.5172 59.9991 32.0000 1.9612 1.9619 413.7560 413.9185 0.0247 -1.0000 -1.0000 5156364 1577562707.50 151.5172 59.9991 32.0000 1.9607 1.9614 413.8207 413.9837 0.0247 -1.0000 -1.0000 5156441 1577562707.60 151.5172 59.9991 32.0000 1.9612 1.9619 413.8094 413.9722 0.0247 -1.0000 -1.0000 5156504 1577562707.70 151.5172 59.9991 32.0000 1.9604 1.9610 413.8472 414.0098 0.0247 -1.0000 -1.0000 5156582 1577562707.80 151.5172 59.9991 32.0000 1.9609 1.9615 413.8025 413.9645 0.0245 -1.0000 -1.0000 5156645 1577562707.90 151.5211 59.9991 32.0000 1.9607 1.9614 413.7506 413.9123 0.0245 -1.0000 -1.0000 5156707 1577562708.00 151.5416 59.9991 32.0000 1.9613 1.9619 413.7757 413.9382 0.0247 -1.0000 -1.0000 5156785 1577562708.10 151.5416 59.9991 32.0000 1.9607 1.9613 413.8062 413.9685 0.0246 -1.0000 -1.0000 5156848 1577562708.20 151.5416 59.9991 32.0000 1.9615 1.9621 413.8740 414.0361 0.0246 -1.0000 -1.0000 5156910 1577562708.30 151.5416 59.9991 32.0000 1.9609 1.9616 413.8521 414.0145 0.0246 -1.0000 -1.0000 5157254 1577562708.40 151.5416 59.9991 32.0000 1.9607 1.9614 413.8336 413.9957 0.0246 -1.0000 -1.0000 5157316 1577562708.50 151.4926 59.9991 32.0000 1.9609 1.9615 413.8487 414.0110 0.0246 -1.0000 -1.0000 5157379 1577562708.60 151.4926 59.9991 32.0000 1.9613 1.9619 413.7676 413.9306 0.0247 -1.0000 -1.0000 5157457 1577562708.70 151.4926 59.9991 32.0000 1.9604 1.9610 413.7936 413.9566 0.0248 -1.0000 -1.0000 5157520 1577562708.80 151.4926 59.9991 32.0000 1.9608 1.9614 413.7422 413.9048 0.0247 -1.0000 -1.0000 5157582 1577562708.90 151.4926 59.9991 32.0000 1.9605 1.9612 413.8674 414.0306 0.0247 -1.0000 -1.0000 5157660 1577562709.00 151.4982 59.9991 32.0000 1.9607 1.9613 413.7775 413.9406 0.0248 -1.0000 -1.0000 5157723 1577562709.10 151.5006 59.9991 32.0000 1.9606 1.9613 413.7685 413.9309 0.0246 -1.0000 -1.0000 5157785 1577562709.20 151.5006 59.9991 32.0000 1.9604 1.9611 413.8607 414.0230 0.0246 -1.0000 -1.0000 5157848 1577562709.30 151.5006 59.9991 32.0000 1.9615 1.9622 413.8503 414.0131 0.0247 -1.0000 -1.0000 5158254 1577562709.40 151.5006 59.9991 32.0000 1.9606 1.9612 413.8399 414.0022 0.0246 -1.0000 -1.0000 5158317 1577562709.50 151.5006 59.9991 32.0000 1.9609 1.9616 413.7946 413.9575 0.0248 -1.0000 -1.0000 5158395 1577562709.60 151.4912 59.9993 32.0000 1.9607 1.9613 413.8117 413.9743 0.0246 -1.0000 -1.0000 5158473 1577562709.70 151.4912 59.9993 32.0000 1.9608 1.9614 413.8877 414.0503 0.0247 -1.0000 -1.0000 5158536 1577562709.80 151.4912 59.9993 32.0000 1.9605 1.9611 413.8640 414.0274 0.0247 -1.0000 -1.0000 5158598 1577562709.90 151.4912 59.9993 32.0000 1.9605 1.9612 413.8566 414.0186 0.0245 -1.0000 -1.0000 5158661 1577562710.00 151.4912 59.9993 32.0000 1.9606 1.9612 413.8341 413.9968 0.0247 -1.0000 -1.0000 5158754 1577562710.10 151.4912 59.9993 32.0000 1.9600 1.9607 413.8119 413.9745 0.0246 -1.0000 -1.0000 5158817 1577562710.20 151.4912 59.9993 32.0000 1.9604 1.9610 413.8282 413.9905 0.0247 -1.0000 -1.0000 5158879 1577562710.30 151.5346 59.9993 32.0000 1.9606 1.9612 413.8761 414.0381 0.0246 -1.0000 -1.0000 5158958 1577562710.40 151.5346 59.9993 32.0000 1.9611 1.9617 413.8716 414.0341 0.0245 -1.0000 -1.0000 5159583 1577562710.50 151.5346 59.9993 32.0000 1.9609 1.9615 413.8092 413.9708 0.0245 -1.0000 -1.0000 5159645 1577562710.60 151.5346 59.9993 32.0000 1.9609 1.9616 413.8183 413.9806 0.0246 -1.0000 -1.0000 5159786 1577562710.70 151.5346 59.9993 32.0000 1.9607 1.9613 413.8320 413.9937 0.0245 -1.0000 -1.0000 5159848 1577562710.80 151.4836 59.9993 32.0000 1.9601 1.9608 413.8330 413.9950 0.0246 -1.0000 -1.0000 5159911 1577562710.90 151.4836 59.9993 32.0000 1.9604 1.9611 413.7483 413.9108 0.0246 -1.0000 -1.0000 5159973 1577562711.00 151.4836 59.9993 32.0000 1.9604 1.9611 413.8218 413.9841 0.0247 -1.0000 -1.0000 5200051 1577562711.10 151.4836 59.9993 32.0000 1.9603 1.9610 413.9065 414.0697 0.0247 -1.0000 -1.0000 5200114 1577562711.20 151.4836 59.9993 32.0000 1.9603 1.9609 413.8653 414.0273 0.0246 -1.0000 -1.0000 5200192 1577562711.30 151.4836 59.9993 32.0000 1.9606 1.9612 413.8221 413.9850 0.0247 -1.0000 -1.0000 5200255 1577562711.40 151.4926 59.9993 32.0000 1.9602 1.9609 413.8483 414.0104 0.0245 -1.0000 -1.0000 5200317 1577562711.50 151.4926 59.9993 32.0000 1.9609 1.9615 413.9198 414.0818 0.0246 -1.0000 -1.0000 5200380 1577562711.60 151.4926 59.9993 32.0000 1.9615 1.9622 413.8757 414.0378 0.0245 -1.0000 -1.0000 5200442 1577562711.70 151.4926 59.9993 32.0000 1.9610 1.9616 413.8970 414.0604 0.0248 -1.0000 -1.0000 5200520 1577562711.80 151.4926 59.9993 32.0000 1.9609 1.9615 413.8347 413.9974 0.0246 -1.0000 -1.0000 5200583 1577562711.90 151.4822 59.9993 32.0000 1.9609 1.9615 413.9231 414.0855 0.0247 -1.0000 -1.0000 5200755 1577562712.00 151.4716 59.9993 32.0000 1.9602 1.9608 413.9033 414.0656 0.0246 -1.0000 -1.0000 5200833 1577562712.10 151.4716 59.9993 32.0000 1.9608 1.9614 413.8153 413.9782 0.0247 -1.0000 -1.0000 5200895 1577562712.20 151.4716 59.9993 32.0000 1.9609 1.9615 413.8987 414.0609 0.0246 -1.0000 -1.0000 5200958 1577562712.30 151.4716 59.9993 32.0000 1.9607 1.9613 413.8606 414.0240 0.0248 -1.0000 -1.0000 5201036 1577562712.40 151.4716 59.9993 32.0000 1.9607 1.9614 413.7775 413.9397 0.0247 -1.0000 -1.0000 5201098 1577562712.50 151.4716 59.9993 32.0000 1.9603 1.9609 413.8440 414.0064 0.0246 -1.0000 -1.0000 5201161 1577562712.60 151.4716 59.9993 32.0000 1.9616 1.9622 413.8637 414.0265 0.0247 -1.0000 -1.0000 5201239 1577562712.70 151.4716 59.9993 32.0000 1.9609 1.9615 413.7406 413.9033 0.0246 -1.0000 -1.0000 5201286 1577562712.80 151.4716 59.9993 32.0000 1.9612 1.9618 413.8402 414.0024 0.0246 -1.0000 -1.0000 5201364 1577562712.90 151.4716 59.9993 32.0000 1.9611 1.9618 413.8388 414.0015 0.0247 -1.0000 -1.0000 5201598 1577562713.00 151.4725 59.9993 32.0000 1.9610 1.9617 413.7981 413.9610 0.0247 -1.0000 -1.0000 5201661 1577562713.10 151.4743 59.9993 32.0000 1.9607 1.9614 413.7894 413.9511 0.0244 -1.0000 -1.0000 5201723 1577562713.20 151.4743 59.9993 32.0000 1.9605 1.9611 413.8449 414.0065 0.0246 -1.0000 -1.0000 5201801 1577562713.30 151.4743 59.9993 32.0000 1.9605 1.9611 413.7837 413.9465 0.0247 -1.0000 -1.0000 5201864 1577562713.40 151.4743 59.9993 32.0000 1.9609 1.9615 413.8476 414.0103 0.0247 -1.0000 -1.0000 5201926 1577562713.50 151.4743 59.9993 32.0000 1.9607 1.9613 413.8144 413.9766 0.0246 -1.0000 -1.0000 5202005 1577562713.60 151.5487 59.9993 32.0000 1.9608 1.9614 413.7955 413.9571 0.0245 -1.0000 -1.0000 5202067 1577562713.70 151.5487 59.9993 32.0000 1.9608 1.9614 413.8353 413.9969 0.0245 -1.0000 -1.0000 5202145 1577562713.80 151.5487 59.9993 32.0000 1.9607 1.9613 413.8488 414.0113 0.0247 -1.0000 -1.0000 5202208 1577562713.90 151.5487 59.9993 32.0000 1.9611 1.9617 413.8232 413.9856 0.0246 -1.0000 -1.0000 5202270 1577562714.00 151.5487 59.9993 32.0000 1.9616 1.9623 413.8091 413.9714 0.0246 -1.0000 -1.0000 5202989 1577562714.10 151.5487 59.9993 32.0000 1.9612 1.9618 413.8901 414.0537 0.0248 -1.0000 -1.0000 5203052 1577562714.20 151.5422 59.9993 32.0000 1.9607 1.9614 413.8005 413.9635 0.0247 -1.0000 -1.0000 5203114 1577562714.30 151.5422 59.9993 32.0000 1.9613 1.9619 413.8212 413.9843 0.0247 -1.0000 -1.0000 5203192 1577562714.40 151.5422 59.9993 32.0000 1.9607 1.9613 413.8977 414.0600 0.0245 -1.0000 -1.0000 5203255 1577562714.50 151.5422 59.9993 32.0000 1.9612 1.9619 413.8167 413.9784 0.0246 -1.0000 -1.0000 5203317 1577562714.60 151.5422 59.9993 32.0000 1.9612 1.9618 413.7993 413.9621 0.0246 -1.0000 -1.0000 5203395 1577562714.70 151.5371 59.9991 32.0000 1.9611 1.9618 413.7778 413.9396 0.0245 -1.0000 -1.0000 5203458 1577562714.80 151.5371 59.9991 32.0000 1.9609 1.9615 413.7348 413.8968 0.0246 -1.0000 -1.0000 5203520 1577562714.90 151.5371 59.9991 32.0000 1.9612 1.9618 413.8009 413.9641 0.0248 -1.0000 -1.0000 5203598 1577562715.00 151.5371 59.9991 32.0000 1.9617 1.9623 413.8184 413.9814 0.0247 -1.0000 -1.0000 5203661 1577562715.10 151.5371 59.9991 32.0000 1.9613 1.9620 413.9122 414.0751 0.0247 -1.0000 -1.0000 5203723 1577562715.20 151.5167 59.9991 32.0000 1.9610 1.9617 413.8871 414.0494 0.0246 -1.0000 -1.0000 5203801 1577562715.30 151.5104 59.9991 32.0000 1.9615 1.9622 413.8680 414.0312 0.0247 -1.0000 -1.0000 5203864 1577562715.40 151.5104 59.9991 32.0000 1.9614 1.9620 413.8553 414.0173 0.0246 -1.0000 -1.0000 5203926 1577562715.50 151.5104 59.9991 32.0000 1.9612 1.9618 413.8374 414.0000 0.0247 -1.0000 -1.0000 5204114 1577562715.60 151.5104 59.9991 32.0000 1.9612 1.9618 413.8391 414.0013 0.0246 -1.0000 -1.0000 5204176 1577562715.70 151.5104 59.9991 32.0000 1.9611 1.9617 413.8291 413.9919 0.0247 -1.0000 -1.0000 5204239 1577562715.80 151.5104 59.9991 32.0000 1.9616 1.9622 413.8501 414.0129 0.0247 -1.0000 -1.0000 5204317 1577562715.90 151.5104 59.9991 32.0000 1.9611 1.9617 413.8576 414.0197 0.0246 -1.0000 -1.0000 5204364 1577562716.00 151.5104 59.9991 32.0000 1.9611 1.9618 413.8558 414.0186 0.0247 -1.0000 -1.0000 5205286 1577562716.10 151.5104 59.9991 32.0000 1.9617 1.9623 413.8496 414.0126 0.0247 -1.0000 -1.0000 5205349 1577562716.20 151.5104 59.9991 32.0000 1.9609 1.9616 413.8531 414.0157 0.0247 -1.0000 -1.0000 5205411 1577562716.30 151.5070 59.9991 32.0000 1.9605 1.9612 413.8322 413.9956 0.0248 -1.0000 -1.0000 5205473 1577562716.40 151.5046 59.9991 32.0000 1.9613 1.9620 413.8488 414.0112 0.0245 -1.0000 -1.0000 5205536 1577562716.50 151.5046 59.9991 32.0000 1.9613 1.9620 413.8988 414.0605 0.0246 -1.0000 -1.0000 5205598 1577562716.60 151.5046 59.9991 32.0000 1.9609 1.9615 413.8751 414.0383 0.0247 -1.0000 -1.0000 5205676 1577562716.70 151.5046 59.9991 32.0000 1.9609 1.9615 413.8406 414.0036 0.0246 -1.0000 -1.0000 5205739 1577562716.80 151.5046 59.9991 32.0000 1.9611 1.9617 413.8448 414.0083 0.0247 -1.0000 -1.0000 5205817 1577562716.90 151.5067 59.9991 32.0000 1.9611 1.9617 413.8498 414.0114 0.0245 -1.0000 -1.0000 5205895 1577562717.00 151.5168 59.9991 32.0000 1.9614 1.9620 413.8510 414.0120 0.0244 -1.0000 -1.0000 5205958 1577562717.10 151.5168 59.9991 32.0000 1.9613 1.9619 413.8575 414.0206 0.0247 -1.0000 -1.0000 5206020 1577562717.20 151.5168 59.9991 32.0000 1.9615 1.9621 413.8671 414.0294 0.0247 -1.0000 -1.0000 5206098 1577562717.30 151.5168 59.9991 32.0000 1.9612 1.9618 413.8051 413.9682 0.0247 -1.0000 -1.0000 5206161 1577562717.40 151.5168 59.9991 32.0000 1.9616 1.9623 413.8137 413.9754 0.0246 -1.0000 -1.0000 5206223 1577562717.50 151.5399 59.9991 32.0000 1.9608 1.9614 413.8679 414.0302 0.0245 -1.0000 -1.0000 5206442 1577562717.60 151.5399 59.9991 32.0000 1.9613 1.9619 413.8453 414.0072 0.0246 -1.0000 -1.0000 5206505 1577562717.70 151.5399 59.9991 32.0000 1.9611 1.9617 413.8140 413.9764 0.0246 -1.0000 -1.0000 5206567 1577562717.80 151.5399 59.9991 32.0000 1.9614 1.9621 413.8054 413.9679 0.0246 -1.0000 -1.0000 5206630 1577562717.90 151.5399 59.9991 32.0000 1.9609 1.9615 413.8547 414.0167 0.0245 -1.0000 -1.0000 5206692 1577562718.00 151.5399 59.9991 32.0000 1.9614 1.9621 413.8658 414.0310 0.0249 -1.0000 -1.0000 5206770 1577562718.10 151.5399 59.9991 32.0000 1.9611 1.9617 413.8565 414.0192 0.0246 -1.0000 -1.0000 5206833 1577562718.20 151.5399 59.9991 32.0000 1.9610 1.9616 413.8229 413.9853 0.0246 -1.0000 -1.0000 5206895 1577562718.30 151.5399 59.9991 32.0000 1.9605 1.9611 413.7871 413.9498 0.0247 -1.0000 -1.0000 5206973 1577562718.40 151.5399 59.9991 32.0000 1.9607 1.9613 413.7987 413.9613 0.0246 -1.0000 -1.0000 5207036 1577562718.50 151.5399 59.9991 32.0000 1.9602 1.9609 413.8018 413.9632 0.0245 -1.0000 -1.0000 5207098 1577562718.60 151.5223 59.9991 32.0000 1.9607 1.9613 413.8220 413.9848 0.0247 -1.0000 -1.0000 5207176 1577562718.70 151.5223 59.9991 32.0000 1.9612 1.9618 413.8488 414.0113 0.0247 -1.0000 -1.0000 5207239 1577562718.80 151.5223 59.9991 32.0000 1.9615 1.9622 413.8160 413.9780 0.0245 -1.0000 -1.0000 5207301 1577562718.90 151.5223 59.9991 32.0000 1.9619 1.9625 413.8433 414.0045 0.0245 -1.0000 -1.0000 5207364 1577562719.00 151.5223 59.9991 32.0000 1.9608 1.9615 413.8094 413.9718 0.0246 -1.0000 -1.0000 5207442 1577562719.10 151.5223 59.9991 32.0000 1.9608 1.9615 413.8582 414.0198 0.0245 -1.0000 -1.0000 5207505 1577562719.20 151.5197 59.9991 32.0000 1.9612 1.9619 413.8067 413.9690 0.0246 -1.0000 -1.0000 5207583 1577562719.30 151.5197 59.9991 32.0000 1.9608 1.9614 413.7806 413.9422 0.0245 -1.0000 -1.0000 5207645 1577562719.40 151.5197 59.9991 32.0000 1.9601 1.9607 413.8139 413.9757 0.0245 -1.0000 -1.0000 5207708 1577562719.50 151.5197 59.9991 32.0000 1.9606 1.9613 413.9019 414.0644 0.0247 -1.0000 -1.0000 5207786 1577562719.60 151.5197 59.9991 32.0000 1.9605 1.9612 413.8637 414.0262 0.0246 -1.0000 -1.0000 5207849 1577562719.70 151.5195 59.9991 32.0000 1.9605 1.9611 413.8060 413.9689 0.0247 -1.0000 -1.0000 5208317 1577562719.80 151.5083 59.9987 32.0000 1.9608 1.9614 413.8665 414.0297 0.0247 -1.0000 -1.0000 5208380 1577562719.90 151.5083 59.9987 32.0000 1.9613 1.9620 413.8676 414.0292 0.0245 -1.0000 -1.0000 5208442 1577562720.00 151.5083 59.9987 32.0000 1.9605 1.9612 413.8315 413.9942 0.0247 -1.0000 -1.0000 5208520 1577562720.10 151.5083 59.9987 32.0000 1.9607 1.9613 413.8236 413.9863 0.0247 -1.0000 -1.0000 5208567 1577562720.20 151.5083 59.9987 32.0000 1.9611 1.9617 413.8846 414.0470 0.0246 -1.0000 -1.0000 5208755 1577562720.30 151.5083 59.9987 32.0000 1.9603 1.9610 413.8284 413.9911 0.0247 -1.0000 -1.0000 5208817 1577562720.40 151.5083 59.9987 32.0000 1.9608 1.9614 413.8583 414.0205 0.0246 -1.0000 -1.0000 5208880 1577562720.50 151.5083 59.9987 32.0000 1.9612 1.9619 413.7783 413.9404 0.0245 -1.0000 -1.0000 5208942 1577562720.60 151.5083 59.9987 32.0000 1.9599 1.9605 413.8509 414.0136 0.0247 -1.0000 -1.0000 5209020 1577562720.70 151.5083 59.9987 32.0000 1.9606 1.9612 413.7858 413.9482 0.0246 -1.0000 -1.0000 5209676 1577562720.80 151.5083 59.9987 32.0000 1.9608 1.9614 413.7599 413.9209 0.0244 -1.0000 -1.0000 5209739 1577562720.90 151.4782 59.9987 32.0000 1.9605 1.9611 413.8130 413.9754 0.0247 -1.0000 -1.0000 5209817 1577562721.00 151.4782 59.9987 32.0000 1.9607 1.9613 413.8429 414.0061 0.0247 -1.0000 -1.0000 5209880 1577562721.10 151.4895 59.9987 32.0000 1.9608 1.9614 413.7737 413.9366 0.0247 -1.0000 -1.0000 5209942 1577562721.20 151.5372 59.9987 32.0000 1.9610 1.9617 413.7840 413.9464 0.0246 -1.0000 -1.0000 5210020 1577562721.30 151.5372 59.9987 32.0000 1.9608 1.9614 413.8672 414.0298 0.0246 -1.0000 -1.0000 5210083 1577562721.40 151.5372 59.9987 32.0000 1.9611 1.9617 413.8628 414.0246 0.0245 -1.0000 -1.0000 5210145 1577562721.50 151.5374 59.9987 32.0000 1.9609 1.9615 413.7835 413.9450 0.0245 -1.0000 -1.0000 5210208 1577562721.60 151.5393 59.9987 32.0000 1.9613 1.9619 413.8074 413.9694 0.0246 -1.0000 -1.0000 5210270 1577562721.70 151.5393 59.9987 32.0000 1.9615 1.9621 413.8267 413.9890 0.0246 -1.0000 -1.0000 5210348 1577562721.80 151.5393 59.9987 32.0000 1.9609 1.9615 413.8370 413.9993 0.0246 -1.0000 -1.0000 5210411 1577562721.90 151.5393 59.9987 32.0000 1.9607 1.9614 413.8168 413.9790 0.0246 -1.0000 -1.0000 5210473 1577562722.00 151.5393 59.9987 32.0000 1.9615 1.9621 413.7950 413.9570 0.0246 -1.0000 -1.0000 5210551 1577562722.10 151.5258 59.9987 32.0000 1.9605 1.9612 413.8271 413.9901 0.0248 -1.0000 -1.0000 5210614 1577562722.20 151.5258 59.9987 32.0000 1.9608 1.9614 413.7830 413.9451 0.0246 -1.0000 -1.0000 5210676 1577562722.30 151.5258 59.9987 32.0000 1.9610 1.9616 413.7965 413.9589 0.0246 -1.0000 -1.0000 5210770 1577562722.40 151.5258 59.9987 32.0000 1.9607 1.9614 413.7312 413.8933 0.0246 -1.0000 -1.0000 5210833 1577562722.50 151.5258 59.9987 32.0000 1.9608 1.9614 413.7370 413.8996 0.0246 -1.0000 -1.0000 5210895 1577562722.60 151.5258 59.9987 32.0000 1.9611 1.9617 413.8213 413.9826 0.0245 -1.0000 -1.0000 5210973 1577562722.70 151.5258 59.9987 32.0000 1.9607 1.9613 413.8061 413.9685 0.0246 -1.0000 -1.0000 5211036 1577562722.80 151.5258 59.9987 32.0000 1.9612 1.9619 413.8461 414.0081 0.0247 -1.0000 -1.0000 5211864 1577562722.90 151.5258 59.9987 32.0000 1.9614 1.9620 413.8955 414.0586 0.0246 -1.0000 -1.0000 5211942 1577562723.00 151.5258 59.9987 32.0000 1.9610 1.9616 413.8297 413.9913 0.0245 -1.0000 -1.0000 5212005 1577562723.10 151.5258 59.9987 32.0000 1.9610 1.9617 413.7388 413.9013 0.0247 -1.0000 -1.0000 5212068 1577562723.20 151.5388 59.9987 32.0000 1.9606 1.9612 413.8455 414.0084 0.0246 -1.0000 -1.0000 5212146 1577562723.30 151.5515 59.9987 32.0000 1.9615 1.9621 413.8414 414.0024 0.0243 -1.0000 -1.0000 5212208 1577562723.40 151.5515 59.9987 32.0000 1.9609 1.9615 413.7926 413.9554 0.0246 -1.0000 -1.0000 5212271 1577562723.50 151.5515 59.9987 32.0000 1.9611 1.9617 413.8482 414.0102 0.0246 -1.0000 -1.0000 5212349 1577562723.60 151.5515 59.9987 32.0000 1.9608 1.9614 413.7634 413.9266 0.0248 -1.0000 -1.0000 5212411 1577562723.70 151.5515 59.9987 32.0000 1.9609 1.9615 413.8813 414.0441 0.0246 -1.0000 -1.0000 5212474 1577562723.80 151.5243 59.9987 32.0000 1.9612 1.9618 413.8784 414.0404 0.0246 -1.0000 -1.0000 5212536 1577562723.90 151.5243 59.9987 32.0000 1.9616 1.9622 413.8209 413.9841 0.0248 -1.0000 -1.0000 5212614 1577562724.00 151.5243 59.9987 32.0000 1.9612 1.9619 413.7801 413.9431 0.0247 -1.0000 -1.0000 5212677 1577562724.10 151.5243 59.9987 32.0000 1.9609 1.9615 413.7588 413.9223 0.0248 -1.0000 -1.0000 5212740 1577562724.20 151.5243 59.9987 32.0000 1.9614 1.9620 413.8324 413.9951 0.0246 -1.0000 -1.0000 5212802 1577562724.30 151.5430 59.9987 32.0000 1.9613 1.9619 413.7548 413.9171 0.0247 -1.0000 -1.0000 5212880 1577562724.40 151.5446 59.9987 32.0000 1.9614 1.9621 413.7849 413.9486 0.0247 -1.0000 -1.0000 5213005 1577562724.50 151.5446 59.9987 32.0000 1.9615 1.9622 413.8379 414.0000 0.0246 -1.0000 -1.0000 5213068 1577562724.60 151.5446 59.9987 32.0000 1.9605 1.9612 413.7974 413.9598 0.0246 -1.0000 -1.0000 5213130 1577562724.70 151.5446 59.9987 32.0000 1.9608 1.9615 413.8304 413.9920 0.0246 -1.0000 -1.0000 5213192 1577562724.80 151.5446 59.9987 32.0000 1.9609 1.9616 413.7211 413.8830 0.0245 -1.0000 -1.0000 5213271 1577562724.90 151.5171 59.9992 32.0000 1.9615 1.9621 413.8435 414.0055 0.0246 -1.0000 -1.0000 5213552 1577562725.00 151.5171 59.9992 32.0000 1.9614 1.9620 413.8164 413.9786 0.0246 -1.0000 -1.0000 5213615 1577562725.10 151.5171 59.9992 32.0000 1.9618 1.9624 413.8222 413.9842 0.0246 -1.0000 -1.0000 5213677 1577562725.20 151.5171 59.9992 32.0000 1.9611 1.9617 413.7906 413.9526 0.0246 -1.0000 -1.0000 5213756 1577562725.30 151.5171 59.9992 32.0000 1.9608 1.9614 413.8163 413.9789 0.0247 -1.0000 -1.0000 5213818 1577562725.40 151.5570 59.9992 32.0000 1.9610 1.9616 413.7466 413.9090 0.0246 -1.0000 -1.0000 5214005 1577562725.50 151.5570 59.9992 32.0000 1.9611 1.9617 413.7866 413.9482 0.0245 -1.0000 -1.0000 5214068 1577562725.60 151.5570 59.9992 32.0000 1.9616 1.9622 413.7907 413.9536 0.0247 -1.0000 -1.0000 5214130 1577562725.70 151.5570 59.9992 32.0000 1.9619 1.9625 413.8519 414.0149 0.0247 -1.0000 -1.0000 5214208 1577562725.80 151.5570 59.9992 32.0000 1.9612 1.9618 413.7973 413.9606 0.0248 -1.0000 -1.0000 5214271 1577562725.90 151.5235 59.9992 32.0000 1.9613 1.9619 413.7933 413.9554 0.0246 -1.0000 -1.0000 5215130 1577562726.00 151.4655 59.9992 32.0000 1.9608 1.9614 413.7692 413.9316 0.0247 -1.0000 -1.0000 5215208 1577562726.10 151.4655 59.9992 32.0000 1.9605 1.9611 413.7555 413.9182 0.0247 -1.0000 -1.0000 5215271 1577562726.20 151.4655 59.9992 32.0000 1.9607 1.9614 413.7559 413.9182 0.0246 -1.0000 -1.0000 5215333 1577562726.30 151.4655 59.9992 32.0000 1.9602 1.9608 413.8339 413.9959 0.0246 -1.0000 -1.0000 5215412 1577562726.40 151.4655 59.9992 32.0000 1.9613 1.9619 413.7829 413.9457 0.0247 -1.0000 -1.0000 5215474 1577562726.50 151.4655 59.9992 32.0000 1.9615 1.9622 413.7743 413.9366 0.0246 -1.0000 -1.0000 5215537 1577562726.60 151.4655 59.9992 32.0000 1.9608 1.9614 413.7668 413.9287 0.0246 -1.0000 -1.0000 5215599 1577562726.70 151.4655 59.9992 32.0000 1.9613 1.9619 413.8425 414.0049 0.0246 -1.0000 -1.0000 5215662 1577562726.80 151.4655 59.9992 32.0000 1.9612 1.9619 413.8030 413.9672 0.0248 -1.0000 -1.0000 5215724 1577562726.90 151.4655 59.9992 32.0000 1.9610 1.9616 413.8516 414.0147 0.0247 -1.0000 -1.0000 5215802 1577562727.00 151.5047 59.9992 32.0000 1.9611 1.9617 413.7783 413.9413 0.0247 -1.0000 -1.0000 5215865 1577562727.10 151.5073 59.9992 32.0000 1.9613 1.9620 413.8533 414.0161 0.0247 -1.0000 -1.0000 5215927 1577562727.20 151.5073 59.9992 32.0000 1.9605 1.9612 413.8524 414.0147 0.0246 -1.0000 -1.0000 5216005 1577562727.30 151.5073 59.9992 32.0000 1.9607 1.9613 413.8219 413.9838 0.0246 -1.0000 -1.0000 5216083 1577562727.40 151.5073 59.9992 32.0000 1.9616 1.9623 413.8168 413.9792 0.0247 -1.0000 -1.0000 5216146 1577562727.50 151.5073 59.9992 32.0000 1.9611 1.9618 413.8144 413.9772 0.0247 -1.0000 -1.0000 5216224 1577562727.60 151.4981 59.9992 32.0000 1.9604 1.9610 413.7885 413.9509 0.0246 -1.0000 -1.0000 5216287 1577562727.70 151.4981 59.9992 32.0000 1.9601 1.9607 413.7286 413.8900 0.0246 -1.0000 -1.0000 5216365 1577562727.80 151.4981 59.9992 32.0000 1.9604 1.9610 413.7569 413.9201 0.0248 -1.0000 -1.0000 5216427 1577562727.90 151.4981 59.9992 32.0000 1.9608 1.9614 413.8168 413.9797 0.0247 -1.0000 -1.0000 5216490 1577562728.00 151.4981 59.9992 32.0000 1.9611 1.9617 413.8005 413.9625 0.0246 -1.0000 -1.0000 5216552 1577562728.10 151.4666 59.9992 32.0000 1.9612 1.9618 413.8229 413.9855 0.0247 -1.0000 -1.0000 5216615 1577562728.20 151.4590 59.9992 32.0000 1.9606 1.9612 413.7865 413.9495 0.0247 -1.0000 -1.0000 5216677 1577562728.30 151.4590 59.9992 32.0000 1.9611 1.9617 413.7917 413.9540 0.0246 -1.0000 -1.0000 5216756 1577562728.40 151.4590 59.9992 32.0000 1.9604 1.9610 413.8260 413.9885 0.0247 -1.0000 -1.0000 5216818 1577562728.50 151.4590 59.9992 32.0000 1.9606 1.9612 413.8551 414.0173 0.0245 -1.0000 -1.0000 5217099 1577562728.60 151.4590 59.9992 32.0000 1.9610 1.9617 413.8323 413.9962 0.0248 -1.0000 -1.0000 5217177 1577562728.70 151.4431 59.9992 32.0000 1.9608 1.9614 413.8005 413.9627 0.0246 -1.0000 -1.0000 5217240 1577562728.80 151.4431 59.9992 32.0000 1.9610 1.9616 413.8755 414.0373 0.0245 -1.0000 -1.0000 5217302 1577562728.90 151.4431 59.9992 32.0000 1.9602 1.9608 413.7500 413.9123 0.0247 -1.0000 -1.0000 5217380 1577562729.00 151.4431 59.9992 32.0000 1.9606 1.9612 413.7634 413.9259 0.0247 -1.0000 -1.0000 5217755 1577562729.10 151.4431 59.9992 32.0000 1.9607 1.9614 413.8545 414.0179 0.0248 -1.0000 -1.0000 5217849 1577562729.20 151.4907 59.9992 32.0000 1.9610 1.9616 413.8410 414.0032 0.0246 -1.0000 -1.0000 5217927 1577562729.30 151.4907 59.9992 32.0000 1.9608 1.9615 413.8694 414.0321 0.0247 -1.0000 -1.0000 5217990 1577562729.40 151.4907 59.9992 32.0000 1.9608 1.9614 413.8290 413.9919 0.0247 -1.0000 -1.0000 5218052 1577562729.50 151.4907 59.9992 32.0000 1.9607 1.9614 413.8112 413.9747 0.0247 -1.0000 -1.0000 5218130 1577562729.60 151.4907 59.9992 32.0000 1.9607 1.9613 413.8044 413.9665 0.0246 -1.0000 -1.0000 5218193 1577562729.70 151.4907 59.9992 32.0000 1.9607 1.9613 413.8049 413.9660 0.0244 -1.0000 -1.0000 5218255 1577562729.80 151.4907 59.9992 32.0000 1.9610 1.9617 413.8460 414.0077 0.0246 -1.0000 -1.0000 5218318 1577562729.90 151.4900 59.9992 32.0000 1.9601 1.9607 413.8088 413.9719 0.0247 -1.0000 -1.0000 5218380 1577562730.00 151.4413 59.9993 32.0000 1.9606 1.9612 413.8310 413.9938 0.0247 -1.0000 -1.0000 5218568 1577562730.10 151.4413 59.9993 32.0000 1.9601 1.9607 413.7736 413.9350 0.0245 -1.0000 -1.0000 5218630 1577562730.20 151.4413 59.9993 32.0000 1.9607 1.9613 413.7883 413.9497 0.0245 -1.0000 -1.0000 5218693 1577562730.30 151.4413 59.9993 32.0000 1.9609 1.9615 413.8393 414.0017 0.0247 -1.0000 -1.0000 5218771 1577562730.40 151.4651 59.9993 32.0000 1.9603 1.9609 413.8054 413.9687 0.0247 -1.0000 -1.0000 5218833 1577562730.50 151.4651 59.9993 32.0000 1.9609 1.9615 413.7943 413.9566 0.0247 -1.0000 -1.0000 5219005 1577562730.60 151.4651 59.9993 32.0000 1.9608 1.9614 413.8360 413.9993 0.0248 -1.0000 -1.0000 5219083 1577562730.70 151.4651 59.9993 32.0000 1.9609 1.9615 413.8369 413.9991 0.0246 -1.0000 -1.0000 5219146 1577562730.80 151.4651 59.9993 32.0000 1.9606 1.9612 413.8314 413.9944 0.0246 -1.0000 -1.0000 5219208 1577562730.90 151.4694 59.9993 32.0000 1.9606 1.9613 413.8617 414.0240 0.0247 -1.0000 -1.0000 5219287 1577562731.00 151.4859 59.9993 32.0000 1.9606 1.9613 413.8743 414.0370 0.0247 -1.0000 -1.0000 5219615 1577562731.10 151.4859 59.9993 32.0000 1.9604 1.9610 413.8471 414.0094 0.0246 -1.0000 -1.0000 5219677 1577562731.20 151.4859 59.9993 32.0000 1.9607 1.9613 413.8298 413.9913 0.0245 -1.0000 -1.0000 5219756 1577562731.30 151.4859 59.9993 32.0000 1.9603 1.9609 413.8903 414.0531 0.0247 -1.0000 -1.0000 5219818 1577562731.40 151.4859 59.9993 32.0000 1.9597 1.9603 413.8149 413.9777 0.0247 -1.0000 -1.0000 5219880 1577562731.50 151.4561 59.9993 32.0000 1.9603 1.9610 413.8244 413.9865 0.0246 -1.0000 -1.0000 5220068 1577562731.60 151.4561 59.9993 32.0000 1.9606 1.9612 413.8357 413.9991 0.0248 -1.0000 -1.0000 5220115 1577562731.70 151.4561 59.9993 32.0000 1.9605 1.9611 413.8361 413.9994 0.0247 -1.0000 -1.0000 5220193 1577562731.80 151.4561 59.9993 32.0000 1.9604 1.9610 413.7919 413.9546 0.0247 -1.0000 -1.0000 5220255 1577562731.90 151.4561 59.9993 32.0000 1.9604 1.9611 413.8225 413.9860 0.0248 -1.0000 -1.0000 5220318 1577562732.00 151.4561 59.9993 32.0000 1.9607 1.9614 413.7682 413.9302 0.0246 -1.0000 -1.0000 5220396 1577562732.10 151.4561 59.9993 32.0000 1.9611 1.9617 413.7856 413.9477 0.0246 -1.0000 -1.0000 5221021 1577562732.20 151.4561 59.9993 32.0000 1.9614 1.9621 413.8047 413.9675 0.0247 -1.0000 -1.0000 5221084 1577562732.30 151.4561 59.9993 32.0000 1.9602 1.9608 413.8475 414.0095 0.0246 -1.0000 -1.0000 5221162 1577562732.40 151.4561 59.9993 32.0000 1.9605 1.9612 413.8535 414.0161 0.0247 -1.0000 -1.0000 5221224 1577562732.50 151.4604 59.9993 32.0000 1.9607 1.9613 413.8364 414.0000 0.0249 -1.0000 -1.0000 5221287 1577562732.60 151.5220 59.9993 32.0000 1.9605 1.9611 413.7611 413.9233 0.0246 -1.0000 -1.0000 5221365 1577562732.70 151.5220 59.9993 32.0000 1.9600 1.9606 413.8512 414.0130 0.0245 -1.0000 -1.0000 5221427 1577562732.80 151.5220 59.9993 32.0000 1.9608 1.9614 413.8243 413.9862 0.0246 -1.0000 -1.0000 5221490 1577562732.90 151.5220 59.9993 32.0000 1.9613 1.9620 413.9013 414.0641 0.0247 -1.0000 -1.0000 5221568 1577562733.00 151.5220 59.9993 32.0000 1.9606 1.9612 413.8630 414.0251 0.0245 -1.0000 -1.0000 5221630 1577562733.10 151.4647 59.9993 32.0000 1.9609 1.9615 413.7872 413.9493 0.0247 -1.0000 -1.0000 5221755 1577562733.20 151.4647 59.9993 32.0000 1.9608 1.9615 413.8294 413.9921 0.0247 -1.0000 -1.0000 5221834 1577562733.30 151.4647 59.9993 32.0000 1.9604 1.9610 413.8359 413.9984 0.0246 -1.0000 -1.0000 5221896 1577562733.40 151.4647 59.9993 32.0000 1.9609 1.9615 413.8100 413.9722 0.0246 -1.0000 -1.0000 5221959 1577562733.50 151.4647 59.9993 32.0000 1.9607 1.9613 413.8260 413.9883 0.0246 -1.0000 -1.0000 5222037 1577562733.60 151.4927 59.9993 32.0000 1.9607 1.9613 413.8173 413.9786 0.0245 -1.0000 -1.0000 5222255 1577562733.70 151.5125 59.9993 32.0000 1.9607 1.9613 413.8382 414.0004 0.0246 -1.0000 -1.0000 5222334 1577562733.80 151.5125 59.9993 32.0000 1.9608 1.9615 413.8915 414.0530 0.0245 -1.0000 -1.0000 5222396 1577562733.90 151.5125 59.9993 32.0000 1.9615 1.9621 413.8397 414.0023 0.0246 -1.0000 -1.0000 5222459 1577562734.00 151.5125 59.9993 32.0000 1.9608 1.9615 413.8253 413.9862 0.0244 -1.0000 -1.0000 5222537 1577562734.10 151.5125 59.9993 32.0000 1.9606 1.9612 413.8156 413.9778 0.0247 -1.0000 -1.0000 5222755 1577562734.20 151.5392 59.9993 32.0000 1.9606 1.9612 413.8587 414.0211 0.0246 -1.0000 -1.0000 5222818 1577562734.30 151.5392 59.9993 32.0000 1.9609 1.9615 413.8117 413.9744 0.0247 -1.0000 -1.0000 5222896 1577562734.40 151.5392 59.9993 32.0000 1.9612 1.9618 413.7964 413.9588 0.0246 -1.0000 -1.0000 5222959 1577562734.50 151.5392 59.9993 32.0000 1.9608 1.9614 413.7875 413.9500 0.0247 -1.0000 -1.0000 5223021 1577562734.60 151.5392 59.9993 32.0000 1.9617 1.9624 413.7934 413.9568 0.0248 -1.0000 -1.0000 5223255 1577562734.70 151.5064 59.9992 32.0000 1.9604 1.9610 413.8517 414.0127 0.0244 -1.0000 -1.0000 5223318 1577562734.80 151.4888 59.9991 32.0000 1.9607 1.9614 413.8748 414.0377 0.0248 -1.0000 -1.0000 5223380 1577562734.90 151.4888 59.9991 32.0000 1.9605 1.9612 413.8234 413.9864 0.0246 -1.0000 -1.0000 5223459 1577562735.00 151.4888 59.9991 32.0000 1.9610 1.9617 413.8429 414.0048 0.0246 -1.0000 -1.0000 5223521 1577562735.10 151.4888 59.9991 32.0000 1.9603 1.9609 413.7909 413.9531 0.0246 -1.0000 -1.0000 5223584 1577562735.20 151.4888 59.9991 32.0000 1.9606 1.9612 413.7738 413.9357 0.0246 -1.0000 -1.0000 5223662 1577562735.30 151.5320 59.9991 32.0000 1.9607 1.9613 413.8626 414.0251 0.0246 -1.0000 -1.0000 5223724 1577562735.40 151.5320 59.9991 32.0000 1.9601 1.9607 413.7892 413.9514 0.0246 -1.0000 -1.0000 5223787 1577562735.50 151.5320 59.9991 32.0000 1.9613 1.9619 413.8432 414.0055 0.0246 -1.0000 -1.0000 5223849 1577562735.60 151.5320 59.9991 32.0000 1.9609 1.9615 413.9046 414.0678 0.0248 -1.0000 -1.0000 5224130 1577562735.70 151.5320 59.9991 32.0000 1.9617 1.9623 413.8123 413.9753 0.0247 -1.0000 -1.0000 5224209 1577562735.80 151.5320 59.9991 32.0000 1.9602 1.9609 413.7808 413.9428 0.0246 -1.0000 -1.0000 5224271 1577562735.90 151.5219 59.9991 32.0000 1.9604 1.9610 413.8175 413.9794 0.0245 -1.0000 -1.0000 5224334 1577562736.00 151.5234 59.9991 32.0000 1.9609 1.9615 413.8213 413.9827 0.0245 -1.0000 -1.0000 5224396 1577562736.10 151.5234 59.9991 32.0000 1.9607 1.9613 413.8273 413.9893 0.0245 -1.0000 -1.0000 5224459 1577562736.20 151.5234 59.9991 32.0000 1.9613 1.9619 413.8047 413.9679 0.0247 -1.0000 -1.0000 5224584 1577562736.30 151.5234 59.9991 32.0000 1.9618 1.9624 413.8699 414.0314 0.0245 -1.0000 -1.0000 5224662 1577562736.40 151.5234 59.9991 32.0000 1.9612 1.9618 413.8925 414.0546 0.0246 -1.0000 -1.0000 5224724 1577562736.50 151.5234 59.9991 32.0000 1.9611 1.9617 413.8520 414.0139 0.0246 -1.0000 -1.0000 5224787 1577562736.60 151.5234 59.9991 32.0000 1.9614 1.9620 413.8198 413.9835 0.0248 -1.0000 -1.0000 5224865 1577562736.70 151.5234 59.9991 32.0000 1.9609 1.9615 413.8655 414.0285 0.0246 -1.0000 -1.0000 5225099 1577562736.80 151.5470 59.9991 32.0000 1.9609 1.9615 413.9095 414.0717 0.0246 -1.0000 -1.0000 5225162 1577562736.90 151.5361 59.9991 32.0000 1.9610 1.9617 413.9079 414.0707 0.0247 -1.0000 -1.0000 5225224 1577562737.00 151.5053 59.9991 32.0000 1.9613 1.9620 413.8139 413.9765 0.0246 -1.0000 -1.0000 5225287 1577562737.10 151.5053 59.9991 32.0000 1.9612 1.9618 413.8537 414.0163 0.0246 -1.0000 -1.0000 5225349 1577562737.20 151.5053 59.9991 32.0000 1.9618 1.9625 413.9162 414.0785 0.0246 -1.0000 -1.0000 5225599 1577562737.30 151.5053 59.9991 32.0000 1.9606 1.9613 413.8458 414.0086 0.0247 -1.0000 -1.0000 5225662 1577562737.40 151.5053 59.9991 32.0000 1.9599 1.9606 413.8179 413.9813 0.0247 -1.0000 -1.0000 5225724 1577562737.50 151.4794 59.9991 32.0000 1.9609 1.9615 413.8749 414.0365 0.0245 -1.0000 -1.0000 5225802 1577562737.60 151.4794 59.9991 32.0000 1.9601 1.9608 413.8158 413.9779 0.0246 -1.0000 -1.0000 5225865 1577562737.70 151.4794 59.9991 32.0000 1.9605 1.9612 413.8732 414.0363 0.0247 -1.0000 -1.0000 5226115 1577562737.80 151.4794 59.9991 32.0000 1.9603 1.9609 413.8841 414.0459 0.0245 -1.0000 -1.0000 5226209 1577562737.90 151.4794 59.9991 32.0000 1.9610 1.9616 413.8577 414.0193 0.0245 -1.0000 -1.0000 5226271 1577562738.00 151.4824 59.9991 32.0000 1.9610 1.9616 413.8659 414.0293 0.0247 -1.0000 -1.0000 5226349 1577562738.10 151.5121 59.9991 32.0000 1.9609 1.9616 413.8142 413.9764 0.0246 -1.0000 -1.0000 5226412 1577562738.20 151.5121 59.9991 32.0000 1.9611 1.9617 413.8756 414.0372 0.0244 -1.0000 -1.0000 5226584 1577562738.30 151.5121 59.9991 32.0000 1.9610 1.9617 413.8888 414.0517 0.0247 -1.0000 -1.0000 5226662 1577562738.40 151.5121 59.9991 32.0000 1.9599 1.9606 413.8726 414.0346 0.0246 -1.0000 -1.0000 5226724 1577562738.50 151.5121 59.9991 32.0000 1.9602 1.9608 413.8543 414.0168 0.0246 -1.0000 -1.0000 5226787 1577562738.60 151.5121 59.9991 32.0000 1.9611 1.9617 413.8761 414.0383 0.0246 -1.0000 -1.0000 5226865 1577562738.70 151.5121 59.9991 32.0000 1.9604 1.9611 413.9183 414.0812 0.0247 -1.0000 -1.0000 5227287 1577562738.80 151.5121 59.9991 32.0000 1.9607 1.9613 413.8432 414.0054 0.0246 -1.0000 -1.0000 5227349 1577562738.90 151.5121 59.9991 32.0000 1.9609 1.9615 413.8407 414.0025 0.0245 -1.0000 -1.0000 5227427 1577562739.00 151.5121 59.9991 32.0000 1.9615 1.9621 413.8660 414.0281 0.0246 -1.0000 -1.0000 5227490 1577562739.10 151.4891 59.9991 32.0000 1.9603 1.9610 413.8726 414.0344 0.0245 -1.0000 -1.0000 5227552 1577562739.20 151.4728 59.9991 32.0000 1.9609 1.9616 413.9069 414.0688 0.0246 -1.0000 -1.0000 5227787 1577562739.30 151.4728 59.9991 32.0000 1.9607 1.9613 413.8662 414.0294 0.0248 -1.0000 -1.0000 5227849 1577562739.40 151.4728 59.9991 32.0000 1.9612 1.9618 413.8615 414.0239 0.0245 -1.0000 -1.0000 5227912 1577562739.50 151.4988 59.9991 32.0000 1.9614 1.9620 413.8445 414.0068 0.0246 -1.0000 -1.0000 5227974 1577562739.60 151.4988 59.9991 32.0000 1.9602 1.9609 413.8689 414.0309 0.0246 -1.0000 -1.0000 5228052 1577562739.70 151.4988 59.9991 32.0000 1.9602 1.9608 413.8569 414.0180 0.0244 -1.0000 -1.0000 5228302 1577562739.80 151.4980 59.9991 32.0000 1.9606 1.9612 413.9314 414.0949 0.0247 -1.0000 -1.0000 5228365 1577562739.90 151.4703 59.9986 32.0000 1.9612 1.9618 413.8938 414.0560 0.0247 -1.0000 -1.0000 5228427 1577562740.00 151.4703 59.9986 32.0000 1.9608 1.9615 413.8650 414.0265 0.0244 -1.0000 -1.0000 5228505 1577562740.10 151.4703 59.9986 32.0000 1.9603 1.9609 413.8396 414.0015 0.0246 -1.0000 -1.0000 5228568 1577562740.20 151.4703 59.9986 32.0000 1.9606 1.9612 413.8669 414.0290 0.0246 -1.0000 -1.0000 5228802 1577562740.30 151.5085 59.9986 32.0000 1.9609 1.9615 413.8506 414.0125 0.0245 -1.0000 -1.0000 5228880 1577562740.40 151.5085 59.9986 32.0000 1.9611 1.9617 413.8045 413.9671 0.0246 -1.0000 -1.0000 5228943 1577562740.50 151.5085 59.9986 32.0000 1.9611 1.9617 413.8678 414.0302 0.0247 -1.0000 -1.0000 5229005 1577562740.60 151.5085 59.9986 32.0000 1.9613 1.9619 413.8518 414.0148 0.0247 -1.0000 -1.0000 5229084 1577562740.70 151.5085 59.9986 32.0000 1.9609 1.9616 413.8075 413.9695 0.0246 -1.0000 -1.0000 5229146 1577562740.80 151.5085 59.9986 32.0000 1.9613 1.9620 413.8902 414.0533 0.0247 -1.0000 -1.0000 5229615 1577562740.90 151.5085 59.9986 32.0000 1.9606 1.9613 413.9721 414.1341 0.0245 -1.0000 -1.0000 5229693 1577562741.00 151.5085 59.9986 32.0000 1.9612 1.9618 413.8158 413.9774 0.0246 -1.0000 -1.0000 5229755 1577562741.10 151.5008 59.9986 32.0000 1.9610 1.9616 413.8824 414.0447 0.0246 -1.0000 -1.0000 5229818 1577562741.20 151.5008 59.9986 32.0000 1.9608 1.9615 413.8613 414.0241 0.0247 -1.0000 -1.0000 5229880 1577562741.30 151.5008 59.9986 32.0000 1.9611 1.9617 413.8427 414.0044 0.0246 -1.0000 -1.0000 5230084 1577562741.40 151.5008 59.9986 32.0000 1.9610 1.9617 413.7996 413.9620 0.0246 -1.0000 -1.0000 5230146 1577562741.50 151.5008 59.9986 32.0000 1.9611 1.9618 413.8458 414.0086 0.0247 -1.0000 -1.0000 5230209 1577562741.60 151.5008 59.9986 32.0000 1.9609 1.9615 413.9203 414.0828 0.0246 -1.0000 -1.0000 5230271 1577562741.70 151.5008 59.9986 32.0000 1.9610 1.9616 413.8877 414.0493 0.0244 -1.0000 -1.0000 5230349 1577562741.80 151.5236 59.9986 32.0000 1.9610 1.9616 413.8173 413.9798 0.0246 -1.0000 -1.0000 5230537 1577562741.90 151.5236 59.9986 32.0000 1.9610 1.9616 413.8287 413.9910 0.0246 -1.0000 -1.0000 5230599 1577562742.00 151.5523 59.9986 32.0000 1.9618 1.9624 413.8661 414.0284 0.0246 -1.0000 -1.0000 5230662 1577562742.10 151.5410 59.9986 32.0000 1.9609 1.9616 413.9438 414.1063 0.0246 -1.0000 -1.0000 5230724 1577562742.20 151.5410 59.9986 32.0000 1.9607 1.9613 413.9353 414.0964 0.0244 -1.0000 -1.0000 5230787 1577562742.30 151.5410 59.9986 32.0000 1.9609 1.9615 413.9342 414.0961 0.0246 -1.0000 -1.0000 5231037 1577562742.40 151.5410 59.9986 32.0000 1.9608 1.9614 413.8612 414.0236 0.0246 -1.0000 -1.0000 5231099 1577562742.50 151.5482 59.9986 32.0000 1.9607 1.9613 413.8224 413.9840 0.0245 -1.0000 -1.0000 5231162 1577562742.60 151.5482 59.9986 32.0000 1.9612 1.9619 413.7999 413.9623 0.0247 -1.0000 -1.0000 5231240 1577562742.70 151.5482 59.9986 32.0000 1.9613 1.9619 413.8891 414.0521 0.0247 -1.0000 -1.0000 5231302 1577562742.80 151.5482 59.9986 32.0000 1.9612 1.9619 413.9068 414.0693 0.0247 -1.0000 -1.0000 5231365 1577562742.90 151.5482 59.9986 32.0000 1.9603 1.9609 413.8946 414.0566 0.0245 -1.0000 -1.0000 5231427 1577562743.00 151.5732 59.9986 32.0000 1.9616 1.9623 413.8521 414.0149 0.0247 -1.0000 -1.0000 5231490 1577562743.10 151.5732 59.9986 32.0000 1.9617 1.9623 413.8458 414.0073 0.0245 -1.0000 -1.0000 5231552 1577562743.20 151.5732 59.9986 32.0000 1.9612 1.9619 413.8826 414.0444 0.0246 -1.0000 -1.0000 5231630 1577562743.30 151.5732 59.9986 32.0000 1.9614 1.9620 413.9676 414.1290 0.0245 -1.0000 -1.0000 5231693 1577562743.40 151.5732 59.9986 32.0000 1.9616 1.9622 413.8765 414.0384 0.0246 -1.0000 -1.0000 5232021 1577562743.50 151.5481 59.9986 32.0000 1.9607 1.9613 413.8643 414.0264 0.0246 -1.0000 -1.0000 5232099 1577562743.60 151.5180 59.9986 32.0000 1.9607 1.9613 413.8257 413.9878 0.0246 -1.0000 -1.0000 5232162 1577562743.70 151.5180 59.9986 32.0000 1.9605 1.9611 413.8796 414.0420 0.0246 -1.0000 -1.0000 5232224 1577562743.80 151.5180 59.9986 32.0000 1.9608 1.9614 413.7754 413.9372 0.0245 -1.0000 -1.0000 5232287 1577562743.90 151.5180 59.9986 32.0000 1.9606 1.9612 413.7977 413.9599 0.0246 -1.0000 -1.0000 5232349 1577562744.00 151.5180 59.9986 32.0000 1.9608 1.9615 413.8792 414.0417 0.0246 -1.0000 -1.0000 5232427 1577562744.10 151.5403 59.9986 32.0000 1.9612 1.9618 413.9167 414.0786 0.0246 -1.0000 -1.0000 5232490 1577562744.20 151.5403 59.9986 32.0000 1.9616 1.9622 413.8591 414.0204 0.0244 -1.0000 -1.0000 5232552 1577562744.30 151.5403 59.9986 32.0000 1.9615 1.9621 413.8599 414.0222 0.0246 -1.0000 -1.0000 5232630 1577562744.40 151.5403 59.9986 32.0000 1.9618 1.9625 413.9443 414.1076 0.0248 -1.0000 -1.0000 5233084 1577562744.50 151.5403 59.9986 32.0000 1.9616 1.9623 413.8475 414.0104 0.0247 -1.0000 -1.0000 5233146 1577562744.60 151.5403 59.9986 32.0000 1.9617 1.9623 413.8442 414.0074 0.0247 -1.0000 -1.0000 5233224 1577562744.70 151.5453 59.9989 32.0000 1.9608 1.9615 413.8645 414.0272 0.0248 -1.0000 -1.0000 5233287 1577562744.80 151.5479 59.9990 32.0000 1.9612 1.9618 413.9516 414.1153 0.0248 -1.0000 -1.0000 5233380 1577562744.90 151.5479 59.9990 32.0000 1.9612 1.9618 413.8897 414.0514 0.0246 -1.0000 -1.0000 5233568 1577562745.00 151.5479 59.9990 32.0000 1.9611 1.9617 413.8319 413.9946 0.0246 -1.0000 -1.0000 5233630 1577562745.10 151.5479 59.9990 32.0000 1.9602 1.9609 413.9120 414.0746 0.0247 -1.0000 -1.0000 5233693 1577562745.20 151.5479 59.9990 32.0000 1.9614 1.9620 413.8996 414.0622 0.0247 -1.0000 -1.0000 5233755 1577562745.30 151.5447 59.9990 32.0000 1.9614 1.9620 413.8926 414.0547 0.0245 -1.0000 -1.0000 5233818 1577562745.40 151.5447 59.9990 32.0000 1.9612 1.9618 413.8600 414.0217 0.0245 -1.0000 -1.0000 5234052 1577562745.50 151.5447 59.9990 32.0000 1.9611 1.9617 413.8037 413.9662 0.0246 -1.0000 -1.0000 5234115 1577562745.60 151.5447 59.9990 32.0000 1.9614 1.9620 413.8720 414.0348 0.0247 -1.0000 -1.0000 5234177 1577562745.70 151.5447 59.9990 32.0000 1.9609 1.9615 413.9071 414.0691 0.0245 -1.0000 -1.0000 5234271 1577562745.80 151.5481 59.9990 32.0000 1.9612 1.9618 413.9050 414.0669 0.0246 -1.0000 -1.0000 5234334 1577562745.90 151.5481 59.9990 32.0000 1.9611 1.9617 413.9660 414.1285 0.0246 -1.0000 -1.0000 5234521 1577562746.00 151.5481 59.9990 32.0000 1.9611 1.9618 413.9091 414.0712 0.0247 -1.0000 -1.0000 5234599 1577562746.10 151.5481 59.9990 32.0000 1.9614 1.9620 413.8920 414.0548 0.0247 -1.0000 -1.0000 5234662 1577562746.20 151.5481 59.9990 32.0000 1.9607 1.9613 413.9039 414.0664 0.0246 -1.0000 -1.0000 5234709 1577562746.30 151.5481 59.9990 32.0000 1.9606 1.9613 413.8854 414.0500 0.0249 -1.0000 -1.0000 5234787 1577562746.40 151.4957 59.9990 32.0000 1.9614 1.9621 413.8275 413.9890 0.0246 -1.0000 -1.0000 5234849 1577562746.50 151.4957 59.9990 32.0000 1.9605 1.9612 413.9136 414.0771 0.0248 -1.0000 -1.0000 5235599 1577562746.60 151.4957 59.9990 32.0000 1.9612 1.9619 413.8767 414.0386 0.0246 -1.0000 -1.0000 5235677 1577562746.70 151.4957 59.9990 32.0000 1.9607 1.9614 413.8731 414.0358 0.0246 -1.0000 -1.0000 5235740 1577562746.80 151.4957 59.9990 32.0000 1.9609 1.9616 413.8467 414.0092 0.0247 -1.0000 -1.0000 5235802 1577562746.90 151.4854 59.9990 32.0000 1.9611 1.9617 413.8552 414.0176 0.0246 -1.0000 -1.0000 5235880 1577562747.00 151.4854 59.9990 32.0000 1.9610 1.9616 413.7854 413.9471 0.0245 -1.0000 -1.0000 5235943 1577562747.10 151.4854 59.9990 32.0000 1.9603 1.9609 413.8534 414.0161 0.0248 -1.0000 -1.0000 5236005 1577562747.20 151.4854 59.9990 32.0000 1.9611 1.9617 413.8150 413.9776 0.0246 -1.0000 -1.0000 5236068 1577562747.30 151.4854 59.9990 32.0000 1.9614 1.9620 413.8577 414.0198 0.0246 -1.0000 -1.0000 5236130 1577562747.40 151.4910 59.9990 32.0000 1.9609 1.9616 413.9412 414.1030 0.0245 -1.0000 -1.0000 5236193 1577562747.50 151.5050 59.9990 32.0000 1.9605 1.9612 413.8615 414.0233 0.0245 -1.0000 -1.0000 5236349 1577562747.60 151.5050 59.9990 32.0000 1.9612 1.9618 413.8369 413.9989 0.0246 -1.0000 -1.0000 5236412 1577562747.70 151.5050 59.9990 32.0000 1.9604 1.9610 413.8926 414.0555 0.0247 -1.0000 -1.0000 5236490 1577562747.80 151.5050 59.9990 32.0000 1.9608 1.9614 413.8897 414.0523 0.0246 -1.0000 -1.0000 5236552 1577562747.90 151.5050 59.9990 32.0000 1.9612 1.9618 413.8352 413.9967 0.0245 -1.0000 -1.0000 5236615 1577562748.00 151.5028 59.9990 32.0000 1.9615 1.9622 413.8771 414.0399 0.0247 -1.0000 -1.0000 5236802 1577562748.10 151.5028 59.9990 32.0000 1.9609 1.9615 413.8393 414.0012 0.0244 -1.0000 -1.0000 5236865 1577562748.20 151.5028 59.9990 32.0000 1.9612 1.9618 413.8370 413.9993 0.0246 -1.0000 -1.0000 5236927 1577562748.30 151.5028 59.9990 32.0000 1.9604 1.9610 413.8571 414.0198 0.0247 -1.0000 -1.0000 5237005 1577562748.40 151.5028 59.9990 32.0000 1.9611 1.9617 413.8411 414.0031 0.0245 -1.0000 -1.0000 5237068 1577562748.50 151.5028 59.9990 32.0000 1.9609 1.9616 413.9045 414.0668 0.0246 -1.0000 -1.0000 5237287 1577562748.60 151.5083 59.9990 32.0000 1.9613 1.9619 413.8342 413.9962 0.0246 -1.0000 -1.0000 5237365 1577562748.70 151.5143 59.9990 32.0000 1.9599 1.9605 413.7997 413.9610 0.0244 -1.0000 -1.0000 5237427 1577562748.80 151.5143 59.9990 32.0000 1.9604 1.9610 413.8492 414.0118 0.0247 -1.0000 -1.0000 5237490 1577562748.90 151.5143 59.9990 32.0000 1.9611 1.9617 413.8950 414.0580 0.0247 -1.0000 -1.0000 5237552 1577562749.00 151.5143 59.9990 32.0000 1.9613 1.9620 413.9303 414.0937 0.0248 -1.0000 -1.0000 5237787 1577562749.10 151.5143 59.9990 32.0000 1.9613 1.9619 413.8608 414.0240 0.0247 -1.0000 -1.0000 5237849 1577562749.20 151.5064 59.9990 32.0000 1.9601 1.9607 413.8410 414.0024 0.0246 -1.0000 -1.0000 5237927 1577562749.30 151.5064 59.9990 32.0000 1.9613 1.9619 413.8453 414.0071 0.0245 -1.0000 -1.0000 5237990 1577562749.40 151.5064 59.9990 32.0000 1.9605 1.9611 413.8087 413.9706 0.0246 -1.0000 -1.0000 5238052 1577562749.50 151.5064 59.9990 32.0000 1.9612 1.9618 413.8384 414.0010 0.0247 -1.0000 -1.0000 5238115 1577562749.60 151.5064 59.9990 32.0000 1.9610 1.9617 413.8732 414.0358 0.0246 -1.0000 -1.0000 5238521 1577562749.70 151.5326 59.9985 32.0000 1.9607 1.9613 413.8392 414.0003 0.0245 -1.0000 -1.0000 5238599 1577562749.80 151.5349 59.9985 32.0000 1.9605 1.9612 413.8154 413.9776 0.0246 -1.0000 -1.0000 5238662 1577562749.90 151.5349 59.9985 32.0000 1.9614 1.9620 413.8474 414.0096 0.0246 -1.0000 -1.0000 5238724 1577562750.00 151.5349 59.9985 32.0000 1.9609 1.9615 413.7898 413.9508 0.0244 -1.0000 -1.0000 5238787 1577562750.10 151.5349 59.9985 32.0000 1.9616 1.9622 413.7344 413.8968 0.0246 -1.0000 -1.0000 5238849 1577562750.20 151.5256 59.9985 32.0000 1.9606 1.9612 413.7898 413.9520 0.0246 -1.0000 -1.0000 5238912 1577562750.30 151.4968 59.9985 32.0000 1.9603 1.9610 413.8153 413.9778 0.0247 -1.0000 -1.0000 5238990 1577562750.40 151.4968 59.9985 32.0000 1.9609 1.9615 413.8274 413.9885 0.0245 -1.0000 -1.0000 5239052 1577562750.50 151.4968 59.9985 32.0000 1.9612 1.9619 413.8597 414.0224 0.0246 -1.0000 -1.0000 5239115 1577562750.60 151.4968 59.9985 32.0000 1.9610 1.9617 413.7417 413.9042 0.0247 -1.0000 -1.0000 5239193 1577562750.70 151.4968 59.9985 32.0000 1.9607 1.9613 413.8515 414.0136 0.0245 -1.0000 -1.0000 5239255 1577562750.80 151.4725 59.9985 32.0000 1.9615 1.9621 413.8551 414.0168 0.0245 -1.0000 -1.0000 5239318 1577562750.90 151.4725 59.9985 32.0000 1.9611 1.9617 413.7984 413.9602 0.0245 -1.0000 -1.0000 5239380 1577562751.00 151.4725 59.9985 32.0000 1.9607 1.9613 413.7749 413.9368 0.0246 -1.0000 -1.0000 5239443 1577562751.10 151.4725 59.9985 32.0000 1.9606 1.9612 413.8513 414.0136 0.0246 -1.0000 -1.0000 5239568 1577562751.20 151.4725 59.9985 32.0000 1.9607 1.9614 413.8523 414.0150 0.0247 -1.0000 -1.0000 5239646 1577562751.30 151.4770 59.9985 32.0000 1.9607 1.9614 413.8436 414.0057 0.0246 -1.0000 -1.0000 5239709 1577562751.40 151.4816 59.9985 32.0000 1.9608 1.9614 413.8943 414.0567 0.0246 -1.0000 -1.0000 5239771 1577562751.50 151.4816 59.9985 32.0000 1.9613 1.9619 413.8370 413.9982 0.0244 -1.0000 -1.0000 5239849 1577562751.60 151.4816 59.9985 32.0000 1.9614 1.9620 413.9473 414.1094 0.0245 -1.0000 -1.0000 5240318 1577562751.70 151.4816 59.9985 32.0000 1.9617 1.9624 413.7753 413.9365 0.0244 -1.0000 -1.0000 5240396 1577562751.80 151.4816 59.9985 32.0000 1.9612 1.9618 413.8475 414.0094 0.0246 -1.0000 -1.0000 5240459 1577562751.90 151.4830 59.9985 32.0000 1.9608 1.9614 413.8457 414.0077 0.0246 -1.0000 -1.0000 5240521 1577562752.00 151.4892 59.9985 32.0000 1.9611 1.9618 413.7586 413.9207 0.0245 -1.0000 -1.0000 5240599 1577562752.10 151.4892 59.9985 32.0000 1.9609 1.9615 413.8170 413.9791 0.0247 -1.0000 -1.0000 5240834 1577562752.20 151.4892 59.9985 32.0000 1.9600 1.9607 413.8611 414.0242 0.0247 -1.0000 -1.0000 5240896 1577562752.30 151.4892 59.9985 32.0000 1.9610 1.9616 413.8649 414.0268 0.0246 -1.0000 -1.0000 5240974 1577562752.40 151.4892 59.9985 32.0000 1.9610 1.9616 413.8358 413.9971 0.0244 -1.0000 -1.0000 5241037 1577562752.50 151.5068 59.9985 32.0000 1.9609 1.9615 413.8582 414.0199 0.0246 -1.0000 -1.0000 5241099 1577562752.60 151.5101 59.9985 32.0000 1.9607 1.9613 413.9020 414.0642 0.0245 -1.0000 -1.0000 5241287 1577562752.70 151.5101 59.9985 32.0000 1.9612 1.9619 413.8359 413.9970 0.0244 -1.0000 -1.0000 5241349 1577562752.80 151.5101 59.9985 32.0000 1.9607 1.9614 413.8486 414.0101 0.0246 -1.0000 -1.0000 5241412 1577562752.90 151.5101 59.9985 32.0000 1.9612 1.9619 413.8399 414.0032 0.0247 -1.0000 -1.0000 5241490 1577562753.00 151.5101 59.9985 32.0000 1.9610 1.9617 413.7923 413.9549 0.0247 -1.0000 -1.0000 5241552 1577562753.10 151.4970 59.9985 32.0000 1.9611 1.9618 413.7767 413.9393 0.0246 -1.0000 -1.0000 5242302 1577562753.20 151.4970 59.9985 32.0000 1.9612 1.9618 413.8402 414.0029 0.0248 -1.0000 -1.0000 5242365 1577562753.30 151.4970 59.9985 32.0000 1.9606 1.9613 413.7760 413.9387 0.0246 -1.0000 -1.0000 5242427 1577562753.40 151.4970 59.9985 32.0000 1.9607 1.9614 413.8417 414.0039 0.0246 -1.0000 -1.0000 5242490 1577562753.50 151.4970 59.9985 32.0000 1.9612 1.9618 413.8795 414.0411 0.0245 -1.0000 -1.0000 5242568 1577562753.60 151.4747 59.9985 32.0000 1.9606 1.9613 413.9039 414.0658 0.0246 -1.0000 -1.0000 5242630 1577562753.70 151.4722 59.9985 32.0000 1.9609 1.9616 413.8972 414.0591 0.0246 -1.0000 -1.0000 5242709 1577562753.80 151.4722 59.9985 32.0000 1.9614 1.9620 413.8426 414.0058 0.0247 -1.0000 -1.0000 5242771 1577562753.90 151.4722 59.9985 32.0000 1.9604 1.9610 413.9030 414.0658 0.0246 -1.0000 -1.0000 5242834 1577562754.00 151.4722 59.9985 32.0000 1.9610 1.9616 413.8571 414.0188 0.0245 -1.0000 -1.0000 5242896 1577562754.10 151.4722 59.9985 32.0000 1.9609 1.9616 413.7884 413.9519 0.0248 -1.0000 -1.0000 5242959 1577562754.20 151.4793 59.9985 32.0000 1.9610 1.9617 413.8915 414.0542 0.0246 -1.0000 -1.0000 5243021 1577562754.30 151.4992 59.9985 32.0000 1.9612 1.9618 413.9259 414.0886 0.0247 -1.0000 -1.0000 5243115 1577562754.40 151.4992 59.9985 32.0000 1.9604 1.9611 413.8154 413.9773 0.0245 -1.0000 -1.0000 5243177 1577562754.50 151.4992 59.9985 32.0000 1.9606 1.9612 413.9268 414.0892 0.0247 -1.0000 -1.0000 5243240 1577562754.60 151.4992 59.9985 32.0000 1.9607 1.9614 413.8995 414.0623 0.0246 -1.0000 -1.0000 5243302 1577562754.70 151.4992 59.9985 32.0000 1.9610 1.9616 413.9316 414.0931 0.0245 -1.0000 -1.0000 5243380 1577562754.80 151.4920 59.9989 32.0000 1.9603 1.9609 413.9617 414.1228 0.0243 -1.0000 -1.0000 5243443 1577562754.90 151.4872 59.9991 32.0000 1.9607 1.9613 413.8487 414.0110 0.0246 -1.0000 -1.0000 5243505 1577562755.00 151.4872 59.9991 32.0000 1.9598 1.9604 413.8658 414.0286 0.0247 -1.0000 -1.0000 5243568 1577562755.10 151.4872 59.9991 32.0000 1.9610 1.9617 413.8996 414.0624 0.0247 -1.0000 -1.0000 5243630 1577562755.20 151.4872 59.9991 32.0000 1.9609 1.9615 413.8873 414.0500 0.0247 -1.0000 -1.0000 5243818 1577562755.30 151.4872 59.9991 32.0000 1.9613 1.9619 413.8362 413.9990 0.0247 -1.0000 -1.0000 5243880 1577562755.40 151.5027 59.9991 32.0000 1.9605 1.9612 413.8692 414.0316 0.0246 -1.0000 -1.0000 5243943 1577562755.50 151.5027 59.9991 32.0000 1.9608 1.9614 413.9242 414.0860 0.0245 -1.0000 -1.0000 5244021 1577562755.60 151.5027 59.9991 32.0000 1.9609 1.9615 413.9375 414.0996 0.0246 -1.0000 -1.0000 5244084 1577562755.70 151.5027 59.9991 32.0000 1.9609 1.9615 413.9066 414.0688 0.0246 -1.0000 -1.0000 5244365 1577562755.80 151.5027 59.9991 32.0000 1.9609 1.9616 413.9058 414.0682 0.0246 -1.0000 -1.0000 5244427 1577562755.90 151.5027 59.9991 32.0000 1.9607 1.9613 413.8237 413.9853 0.0246 -1.0000 -1.0000 5244490 1577562756.00 151.4832 59.9991 32.0000 1.9609 1.9615 413.9003 414.0621 0.0245 -1.0000 -1.0000 5244568 1577562756.10 151.4691 59.9991 32.0000 1.9603 1.9609 413.8331 413.9954 0.0247 -1.0000 -1.0000 5244630 1577562756.20 151.4691 59.9991 32.0000 1.9605 1.9611 413.8124 413.9750 0.0246 -1.0000 -1.0000 5245052 1577562756.30 151.4691 59.9991 32.0000 1.9605 1.9612 413.8856 414.0476 0.0245 -1.0000 -1.0000 5245130 1577562756.40 151.4691 59.9991 32.0000 1.9606 1.9612 413.8578 414.0197 0.0246 -1.0000 -1.0000 5245193 1577562756.50 151.4691 59.9991 32.0000 1.9608 1.9614 413.8483 414.0106 0.0246 -1.0000 -1.0000 5245255 1577562756.60 151.5239 59.9991 32.0000 1.9614 1.9620 413.9058 414.0674 0.0245 -1.0000 -1.0000 5245334 1577562756.70 151.5239 59.9991 32.0000 1.9616 1.9622 413.8863 414.0482 0.0246 -1.0000 -1.0000 5245568 1577562756.80 151.5239 59.9991 32.0000 1.9608 1.9615 413.8125 413.9744 0.0245 -1.0000 -1.0000 5245630 1577562756.90 151.5239 59.9991 32.0000 1.9612 1.9619 413.8843 414.0460 0.0245 -1.0000 -1.0000 5245709 1577562757.00 151.5239 59.9991 32.0000 1.9614 1.9620 413.9111 414.0733 0.0246 -1.0000 -1.0000 5245771 1577562757.10 151.4893 59.9991 32.0000 1.9612 1.9618 413.8570 414.0199 0.0247 -1.0000 -1.0000 5245834 1577562757.20 151.4893 59.9991 32.0000 1.9607 1.9613 413.9374 414.1005 0.0246 -1.0000 -1.0000 5245912 1577562757.30 151.4893 59.9991 32.0000 1.9603 1.9609 413.8433 414.0053 0.0246 -1.0000 -1.0000 5245974 1577562757.40 151.4893 59.9991 32.0000 1.9606 1.9612 413.8139 413.9765 0.0247 -1.0000 -1.0000 5246037 1577562757.50 151.4893 59.9991 32.0000 1.9610 1.9616 413.8709 414.0327 0.0245 -1.0000 -1.0000 5246099 1577562757.60 151.4893 59.9991 32.0000 1.9609 1.9615 413.8530 414.0146 0.0245 -1.0000 -1.0000 5246162 1577562757.70 151.4976 59.9991 32.0000 1.9612 1.9618 413.8954 414.0574 0.0246 -1.0000 -1.0000 5246240 1577562757.80 151.4976 59.9991 32.0000 1.9610 1.9616 413.9004 414.0625 0.0246 -1.0000 -1.0000 5246365 1577562757.90 151.4976 59.9991 32.0000 1.9614 1.9620 413.8566 414.0190 0.0246 -1.0000 -1.0000 5246490 1577562758.00 151.4976 59.9991 32.0000 1.9609 1.9616 413.8559 414.0181 0.0246 -1.0000 -1.0000 5246568 1577562758.10 151.4976 59.9991 32.0000 1.9613 1.9619 413.8984 414.0604 0.0246 -1.0000 -1.0000 5246630 1577562758.20 151.4859 59.9991 32.0000 1.9616 1.9623 413.8430 414.0053 0.0246 -1.0000 -1.0000 5246693 1577562758.30 151.4841 59.9991 32.0000 1.9611 1.9617 413.8931 414.0543 0.0245 -1.0000 -1.0000 5246849 1577562758.40 151.4841 59.9991 32.0000 1.9609 1.9615 413.9187 414.0804 0.0245 -1.0000 -1.0000 5246912 1577562758.50 151.4841 59.9991 32.0000 1.9609 1.9616 413.8938 414.0559 0.0246 -1.0000 -1.0000 5246974 1577562758.60 151.4841 59.9991 32.0000 1.9611 1.9618 413.8405 414.0039 0.0248 -1.0000 -1.0000 5247037 1577562758.70 151.4841 59.9991 32.0000 1.9609 1.9616 413.8158 413.9787 0.0247 -1.0000 -1.0000 5247099 1577562758.80 151.5697 59.9991 32.0000 1.9610 1.9616 413.9112 414.0731 0.0245 -1.0000 -1.0000 5247568 1577562758.90 151.5697 59.9991 32.0000 1.9614 1.9620 413.7851 413.9462 0.0245 -1.0000 -1.0000 5247646 1577562759.00 151.5697 59.9991 32.0000 1.9613 1.9619 413.7933 413.9553 0.0246 -1.0000 -1.0000 5247709 1577562759.10 151.5697 59.9991 32.0000 1.9605 1.9611 413.9143 414.0771 0.0247 -1.0000 -1.0000 5247771 1577562759.20 151.5697 59.9991 32.0000 1.9609 1.9615 413.8422 414.0040 0.0246 -1.0000 -1.0000 5247834 1577562759.30 151.5145 59.9991 32.0000 1.9608 1.9614 413.7848 413.9470 0.0246 -1.0000 -1.0000 5248084 1577562759.40 151.5073 59.9991 32.0000 1.9609 1.9616 413.8681 414.0298 0.0245 -1.0000 -1.0000 5248146 1577562759.50 151.5073 59.9991 32.0000 1.9608 1.9615 413.8487 414.0108 0.0246 -1.0000 -1.0000 5248209 1577562759.60 151.5073 59.9991 32.0000 1.9610 1.9616 413.8650 414.0277 0.0246 -1.0000 -1.0000 5248271 1577562759.70 151.5073 59.9991 32.0000 1.9605 1.9611 413.8233 413.9852 0.0245 -1.0000 -1.0000 5248349 1577562759.80 151.5073 59.9991 32.0000 1.9608 1.9614 413.7981 413.9596 0.0245 -1.0000 -1.0000 5248677 1577562759.90 151.5356 59.9994 32.0000 1.9611 1.9618 413.8489 414.0107 0.0245 -1.0000 -1.0000 5248740 1577562760.00 151.5356 59.9994 32.0000 1.9611 1.9617 413.8618 414.0244 0.0247 -1.0000 -1.0000 5248818 1577562760.10 151.5356 59.9994 32.0000 1.9615 1.9621 413.9103 414.0723 0.0246 -1.0000 -1.0000 5248880 1577562760.20 151.5356 59.9994 32.0000 1.9614 1.9620 413.8599 414.0220 0.0246 -1.0000 -1.0000 5248943 1577562760.30 151.5337 59.9994 32.0000 1.9613 1.9619 413.7762 413.9385 0.0246 -1.0000 -1.0000 5249099 1577562760.40 151.5012 59.9994 32.0000 1.9601 1.9607 413.8282 413.9902 0.0246 -1.0000 -1.0000 5249162 1577562760.50 151.5012 59.9994 32.0000 1.9612 1.9619 413.7760 413.9379 0.0245 -1.0000 -1.0000 5249224 1577562760.60 151.5012 59.9994 32.0000 1.9608 1.9615 413.8956 414.0574 0.0245 -1.0000 -1.0000 5249318 1577562760.70 151.5012 59.9994 32.0000 1.9613 1.9620 413.8264 413.9881 0.0245 -1.0000 -1.0000 5249365 1577562760.80 151.5018 59.9994 32.0000 1.9607 1.9613 413.8580 414.0201 0.0246 -1.0000 -1.0000 5249443 1577562760.90 151.5455 59.9994 32.0000 1.9614 1.9620 413.8116 413.9739 0.0246 -1.0000 -1.0000 5249505 1577562761.00 151.5455 59.9994 32.0000 1.9613 1.9620 413.8818 414.0437 0.0246 -1.0000 -1.0000 5249568 1577562761.10 151.5455 59.9994 32.0000 1.9620 1.9627 413.8604 414.0221 0.0245 -1.0000 -1.0000 5249630 1577562761.20 151.5455 59.9994 32.0000 1.9620 1.9626 413.8619 414.0239 0.0246 -1.0000 -1.0000 5249709 1577562761.30 151.5455 59.9994 32.0000 1.9612 1.9618 413.9394 414.1007 0.0245 -1.0000 -1.0000 5249771 1577562761.40 151.5455 59.9994 32.0000 1.9612 1.9618 413.8642 414.0275 0.0249 -1.0000 -1.0000 5250099 1577562761.50 151.5408 59.9994 32.0000 1.9605 1.9611 413.8645 414.0271 0.0246 -1.0000 -1.0000 5250162 1577562761.60 151.5408 59.9994 32.0000 1.9607 1.9613 413.8579 414.0196 0.0246 -1.0000 -1.0000 5250224 1577562761.70 151.5408 59.9994 32.0000 1.9615 1.9621 413.9015 414.0640 0.0246 -1.0000 -1.0000 5250302 1577562761.80 151.5408 59.9994 32.0000 1.9613 1.9619 413.9275 414.0898 0.0246 -1.0000 -1.0000 5250365 1577562761.90 151.5408 59.9994 32.0000 1.9612 1.9618 413.8770 414.0388 0.0246 -1.0000 -1.0000 5250599 1577562762.00 151.5408 59.9994 32.0000 1.9611 1.9618 413.8572 414.0196 0.0246 -1.0000 -1.0000 5250677 1577562762.10 151.5191 59.9994 32.0000 1.9613 1.9619 413.8191 413.9823 0.0246 -1.0000 -1.0000 5250724 1577562762.20 151.5191 59.9994 32.0000 1.9620 1.9627 413.8820 414.0435 0.0246 -1.0000 -1.0000 5250787 1577562762.30 151.5191 59.9994 32.0000 1.9609 1.9615 413.8715 414.0333 0.0245 -1.0000 -1.0000 5250865 1577562762.40 151.5191 59.9994 32.0000 1.9606 1.9612 413.8970 414.0602 0.0248 -1.0000 -1.0000 5251115 1577562762.50 151.5191 59.9994 32.0000 1.9608 1.9614 413.8734 414.0364 0.0246 -1.0000 -1.0000 5251177 1577562762.60 151.5191 59.9994 32.0000 1.9608 1.9615 413.8666 414.0286 0.0246 -1.0000 -1.0000 5251255 1577562762.70 151.5175 59.9994 32.0000 1.9607 1.9614 413.9316 414.0939 0.0246 -1.0000 -1.0000 5251318 1577562762.80 151.5175 59.9994 32.0000 1.9609 1.9615 413.8520 414.0144 0.0246 -1.0000 -1.0000 5251381 1577562762.90 151.5175 59.9994 32.0000 1.9612 1.9618 413.8965 414.0583 0.0246 -1.0000 -1.0000 5251646 1577562763.00 151.5544 59.9994 32.0000 1.9608 1.9614 413.9074 414.0685 0.0245 -1.0000 -1.0000 5251709 1577562763.10 151.5544 59.9994 32.0000 1.9611 1.9617 413.9414 414.1039 0.0246 -1.0000 -1.0000 5251771 1577562763.20 151.5544 59.9994 32.0000 1.9608 1.9614 413.8627 414.0254 0.0247 -1.0000 -1.0000 5251849 1577562763.30 151.5544 59.9994 32.0000 1.9610 1.9617 413.8917 414.0538 0.0246 -1.0000 -1.0000 5251912 1577562763.40 151.5544 59.9994 32.0000 1.9611 1.9618 413.9350 414.0971 0.0246 -1.0000 -1.0000 5251974 1577562763.50 151.5544 59.9994 32.0000 1.9612 1.9618 413.9678 414.1306 0.0247 -1.0000 -1.0000 5252052 1577562763.60 151.5544 59.9994 32.0000 1.9610 1.9617 413.9000 414.0624 0.0247 -1.0000 -1.0000 5252115 1577562763.70 151.5433 59.9994 32.0000 1.9608 1.9614 413.8958 414.0586 0.0246 -1.0000 -1.0000 5252177 1577562763.80 151.5218 59.9994 32.0000 1.9604 1.9610 413.8991 414.0612 0.0246 -1.0000 -1.0000 5252240 1577562763.90 151.5218 59.9994 32.0000 1.9610 1.9616 413.8464 414.0081 0.0245 -1.0000 -1.0000 5252302 1577562764.00 151.5218 59.9994 32.0000 1.9615 1.9622 413.8976 414.0592 0.0245 -1.0000 -1.0000 5252380 1577562764.10 151.5218 59.9994 32.0000 1.9613 1.9619 413.8707 414.0320 0.0244 -1.0000 -1.0000 5252443 1577562764.20 151.5218 59.9994 32.0000 1.9614 1.9621 413.9635 414.1260 0.0245 -1.0000 -1.0000 5252505 1577562764.30 151.5651 59.9994 32.0000 1.9612 1.9618 413.8618 414.0238 0.0247 -1.0000 -1.0000 5252584 1577562764.40 151.5651 59.9994 32.0000 1.9613 1.9619 413.8535 414.0160 0.0246 -1.0000 -1.0000 5252646 1577562764.50 151.5651 59.9994 32.0000 1.9614 1.9621 413.8781 414.0403 0.0246 -1.0000 -1.0000 5252865 1577562764.60 151.5651 59.9994 32.0000 1.9615 1.9621 413.9164 414.0778 0.0244 -1.0000 -1.0000 5252943 1577562764.70 151.5651 59.9994 32.0000 1.9608 1.9614 413.8918 414.0542 0.0246 -1.0000 -1.0000 5253005 1577562764.80 151.5336 59.9984 32.0000 1.9613 1.9619 413.8596 414.0212 0.0245 -1.0000 -1.0000 5253068 1577562764.90 151.5234 59.9981 32.0000 1.9611 1.9617 413.8750 414.0380 0.0248 -1.0000 -1.0000 5253130 1577562765.00 151.5234 59.9981 32.0000 1.9609 1.9615 413.8898 414.0516 0.0245 -1.0000 -1.0000 5253818 1577562765.10 151.5234 59.9981 32.0000 1.9614 1.9620 413.9059 414.0685 0.0247 -1.0000 -1.0000 5253880 1577562765.20 151.5234 59.9981 32.0000 1.9608 1.9614 413.8825 414.0449 0.0246 -1.0000 -1.0000 5253943 1577562765.30 151.5234 59.9981 32.0000 1.9613 1.9619 413.7743 413.9358 0.0245 -1.0000 -1.0000 5254005 1577562765.40 151.5158 59.9981 32.0000 1.9606 1.9612 413.8768 414.0393 0.0246 -1.0000 -1.0000 5254068 1577562765.50 151.5158 59.9981 32.0000 1.9612 1.9619 413.8778 414.0396 0.0245 -1.0000 -1.0000 5254146 1577562765.60 151.5158 59.9981 32.0000 1.9612 1.9618 413.8605 414.0231 0.0247 -1.0000 -1.0000 5254209 1577562765.70 151.5158 59.9981 32.0000 1.9605 1.9611 413.8826 414.0444 0.0245 -1.0000 -1.0000 5254287 1577562765.80 151.5158 59.9981 32.0000 1.9612 1.9619 413.8406 414.0026 0.0246 -1.0000 -1.0000 5254349 1577562765.90 151.5194 59.9981 32.0000 1.9610 1.9617 413.9181 414.0801 0.0246 -1.0000 -1.0000 5254427 1577562766.00 151.5194 59.9981 32.0000 1.9608 1.9614 413.9197 414.0820 0.0246 -1.0000 -1.0000 5254615 1577562766.10 151.5194 59.9981 32.0000 1.9610 1.9616 413.8519 414.0146 0.0247 -1.0000 -1.0000 5254677 1577562766.20 151.5194 59.9981 32.0000 1.9610 1.9616 413.9259 414.0882 0.0246 -1.0000 -1.0000 5254740 1577562766.30 151.5194 59.9981 32.0000 1.9609 1.9615 413.8696 414.0317 0.0246 -1.0000 -1.0000 5254818 1577562766.40 151.5194 59.9981 32.0000 1.9606 1.9612 413.9126 414.0746 0.0246 -1.0000 -1.0000 5254880 1577562766.50 151.4642 59.9981 32.0000 1.9611 1.9617 413.8831 414.0451 0.0245 -1.0000 -1.0000 5255052 1577562766.60 151.4642 59.9981 32.0000 1.9612 1.9618 413.9292 414.0908 0.0245 -1.0000 -1.0000 5255130 1577562766.70 151.4642 59.9981 32.0000 1.9614 1.9620 413.7970 413.9590 0.0246 -1.0000 -1.0000 5255193 1577562766.80 151.4642 59.9981 32.0000 1.9612 1.9619 413.8434 414.0054 0.0245 -1.0000 -1.0000 5255255 1577562766.90 151.4642 59.9981 32.0000 1.9613 1.9619 413.8285 413.9888 0.0244 -1.0000 -1.0000 5255334 1577562767.00 151.4642 59.9981 32.0000 1.9610 1.9616 413.8534 414.0158 0.0246 -1.0000 -1.0000 5255396 1577562767.10 151.4642 59.9981 32.0000 1.9609 1.9616 413.8517 414.0139 0.0246 -1.0000 -1.0000 5255584 1577562767.20 151.4642 59.9981 32.0000 1.9602 1.9609 413.7991 413.9617 0.0247 -1.0000 -1.0000 5255662 1577562767.30 151.4642 59.9981 32.0000 1.9599 1.9606 413.7816 413.9440 0.0246 -1.0000 -1.0000 5255709 1577562767.40 151.4642 59.9981 32.0000 1.9611 1.9618 413.8462 414.0088 0.0246 -1.0000 -1.0000 5255771 1577562767.50 151.4673 59.9981 32.0000 1.9611 1.9617 413.8365 413.9981 0.0245 -1.0000 -1.0000 5255849 1577562767.60 151.4809 59.9981 32.0000 1.9606 1.9612 413.9089 414.0713 0.0246 -1.0000 -1.0000 5256052 1577562767.70 151.4809 59.9981 32.0000 1.9605 1.9611 413.8424 414.0050 0.0247 -1.0000 -1.0000 5256115 1577562767.80 151.4809 59.9981 32.0000 1.9608 1.9615 413.8756 414.0378 0.0245 -1.0000 -1.0000 5256177 1577562767.90 151.4809 59.9981 32.0000 1.9604 1.9610 413.8125 413.9742 0.0246 -1.0000 -1.0000 5256240 1577562768.00 151.4809 59.9981 32.0000 1.9608 1.9614 413.8471 414.0096 0.0246 -1.0000 -1.0000 5256318 1577562768.10 151.5111 59.9981 32.0000 1.9612 1.9618 413.9110 414.0721 0.0244 -1.0000 -1.0000 5256818 1577562768.20 151.5111 59.9981 32.0000 1.9608 1.9614 413.9131 414.0745 0.0245 -1.0000 -1.0000 5256880 1577562768.30 151.5111 59.9981 32.0000 1.9608 1.9614 413.8937 414.0554 0.0245 -1.0000 -1.0000 5256959 1577562768.40 151.5111 59.9981 32.0000 1.9609 1.9615 413.9622 414.1243 0.0247 -1.0000 -1.0000 5257021 1577562768.50 151.5111 59.9981 32.0000 1.9606 1.9613 413.9012 414.0644 0.0247 -1.0000 -1.0000 5257084 1577562768.60 151.5192 59.9981 32.0000 1.9617 1.9623 413.9103 414.0727 0.0246 -1.0000 -1.0000 5257318 1577562768.70 151.5223 59.9981 32.0000 1.9613 1.9619 413.9153 414.0760 0.0244 -1.0000 -1.0000 5257381 1577562768.80 151.5223 59.9981 32.0000 1.9603 1.9609 413.9080 414.0697 0.0245 -1.0000 -1.0000 5257443 1577562768.90 151.5223 59.9981 32.0000 1.9611 1.9617 413.8574 414.0195 0.0246 -1.0000 -1.0000 5257537 1577562769.00 151.5223 59.9981 32.0000 1.9612 1.9618 413.8963 414.0573 0.0244 -1.0000 -1.0000 5257599 1577562769.10 151.5223 59.9981 32.0000 1.9610 1.9617 413.9009 414.0626 0.0245 -1.0000 -1.0000 5257818 1577562769.20 151.5449 59.9981 32.0000 1.9611 1.9617 413.8878 414.0495 0.0245 -1.0000 -1.0000 5257896 1577562769.30 151.5449 59.9981 32.0000 1.9613 1.9619 413.8577 414.0205 0.0246 -1.0000 -1.0000 5257959 1577562769.40 151.5449 59.9981 32.0000 1.9607 1.9613 413.8182 413.9793 0.0245 -1.0000 -1.0000 5258021 1577562769.50 151.5449 59.9981 32.0000 1.9604 1.9610 413.8258 413.9883 0.0247 -1.0000 -1.0000 5258084 1577562769.60 151.5449 59.9981 32.0000 1.9611 1.9618 413.8410 414.0032 0.0246 -1.0000 -1.0000 5258334 1577562769.70 151.5100 59.9986 32.0000 1.9607 1.9613 413.9186 414.0805 0.0246 -1.0000 -1.0000 5258396 1577562769.80 151.5100 59.9986 32.0000 1.9613 1.9619 413.8466 414.0087 0.0246 -1.0000 -1.0000 5258459 1577562769.90 151.5100 59.9986 32.0000 1.9610 1.9616 413.8924 414.0533 0.0243 -1.0000 -1.0000 5258521 1577562770.00 151.5100 59.9986 32.0000 1.9601 1.9607 413.8617 414.0232 0.0245 -1.0000 -1.0000 5258599 1577562770.10 151.5100 59.9986 32.0000 1.9603 1.9609 413.8309 413.9931 0.0246 -1.0000 -1.0000 5258662 1577562770.20 151.5100 59.9986 32.0000 1.9606 1.9613 413.8381 414.0007 0.0246 -1.0000 -1.0000 5258834 1577562770.30 151.5043 59.9986 32.0000 1.9611 1.9617 413.8617 414.0240 0.0246 -1.0000 -1.0000 5258912 1577562770.40 151.4870 59.9986 32.0000 1.9614 1.9620 413.8895 414.0517 0.0247 -1.0000 -1.0000 5258974 1577562770.50 151.4870 59.9986 32.0000 1.9605 1.9612 413.9001 414.0629 0.0246 -1.0000 -1.0000 5259037 1577562770.60 151.4870 59.9986 32.0000 1.9601 1.9607 413.9381 414.0994 0.0245 -1.0000 -1.0000 5259115 1577562770.70 151.4870 59.9986 32.0000 1.9604 1.9610 413.9010 414.0638 0.0246 -1.0000 -1.0000 5259334 1577562770.80 151.4870 59.9986 32.0000 1.9601 1.9608 413.9212 414.0835 0.0247 -1.0000 -1.0000 5259396 1577562770.90 151.4943 59.9986 32.0000 1.9609 1.9615 413.8810 414.0430 0.0245 -1.0000 -1.0000 5259474 1577562771.00 151.4943 59.9986 32.0000 1.9610 1.9616 413.8722 414.0341 0.0246 -1.0000 -1.0000 5259552 1577562771.10 151.4943 59.9986 32.0000 1.9606 1.9612 413.8855 414.0482 0.0247 -1.0000 -1.0000 5259615 1577562771.20 151.4943 59.9986 32.0000 1.9618 1.9624 413.8466 414.0093 0.0246 -1.0000 -1.0000 5259693 1577562771.30 151.4943 59.9986 32.0000 1.9615 1.9622 413.9036 414.0659 0.0247 -1.0000 -1.0000 5259755 1577562771.40 151.4612 59.9986 32.0000 1.9604 1.9610 413.8463 414.0098 0.0248 -1.0000 -1.0000 5259818 1577562771.50 151.4583 59.9986 32.0000 1.9598 1.9605 413.8721 414.0334 0.0245 -1.0000 -1.0000 5259880 1577562771.60 151.4583 59.9986 32.0000 1.9609 1.9615 413.9712 414.1337 0.0246 -1.0000 -1.0000 5259943 1577562771.70 151.4583 59.9986 32.0000 1.9602 1.9609 413.9709 414.1332 0.0246 -1.0000 -1.0000 5300662 1577562771.80 151.4583 59.9986 32.0000 1.9603 1.9609 413.8494 414.0120 0.0247 -1.0000 -1.0000 5300724 1577562771.90 151.4659 59.9986 32.0000 1.9607 1.9613 413.8309 413.9926 0.0246 -1.0000 -1.0000 5300787 1577562772.00 151.5177 59.9986 32.0000 1.9603 1.9609 413.8533 414.0153 0.0245 -1.0000 -1.0000 5300865 1577562772.10 151.5177 59.9986 32.0000 1.9606 1.9612 413.8679 414.0297 0.0246 -1.0000 -1.0000 5300927 1577562772.20 151.5177 59.9986 32.0000 1.9601 1.9607 413.9016 414.0631 0.0245 -1.0000 -1.0000 5300990 1577562772.30 151.5177 59.9986 32.0000 1.9610 1.9616 413.9050 414.0672 0.0246 -1.0000 -1.0000 5301099 1577562772.40 151.5177 59.9986 32.0000 1.9615 1.9621 413.9624 414.1244 0.0245 -1.0000 -1.0000 5301162 1577562772.50 151.4897 59.9986 32.0000 1.9612 1.9618 413.8612 414.0244 0.0247 -1.0000 -1.0000 5301224 1577562772.60 151.4897 59.9986 32.0000 1.9603 1.9609 413.9196 414.0816 0.0245 -1.0000 -1.0000 5301287 1577562772.70 151.4897 59.9986 32.0000 1.9611 1.9617 413.9251 414.0860 0.0244 -1.0000 -1.0000 5301349 1577562772.80 151.4897 59.9986 32.0000 1.9608 1.9615 413.8879 414.0494 0.0245 -1.0000 -1.0000 5301412 1577562772.90 151.4897 59.9986 32.0000 1.9600 1.9607 413.9326 414.0946 0.0246 -1.0000 -1.0000 5301490 1577562773.00 151.4897 59.9986 32.0000 1.9600 1.9607 413.9307 414.0929 0.0246 -1.0000 -1.0000 5301552 1577562773.10 151.5416 59.9986 32.0000 1.9609 1.9615 413.9045 414.0668 0.0247 -1.0000 -1.0000 5301615 1577562773.20 151.5416 59.9986 32.0000 1.9607 1.9613 413.8503 414.0125 0.0246 -1.0000 -1.0000 5301693 1577562773.30 151.5416 59.9986 32.0000 1.9612 1.9618 413.8516 414.0134 0.0245 -1.0000 -1.0000 5301818 1577562773.40 151.5416 59.9986 32.0000 1.9608 1.9615 413.9776 414.1395 0.0245 -1.0000 -1.0000 5301880 1577562773.50 151.5416 59.9986 32.0000 1.9619 1.9625 413.8777 414.0397 0.0246 -1.0000 -1.0000 5301959 1577562773.60 151.5617 59.9986 32.0000 1.9608 1.9615 413.9543 414.1167 0.0246 -1.0000 -1.0000 5302021 1577562773.70 151.5617 59.9986 32.0000 1.9603 1.9609 413.8790 414.0404 0.0245 -1.0000 -1.0000 5302084 1577562773.80 151.5617 59.9986 32.0000 1.9611 1.9617 413.9392 414.1013 0.0246 -1.0000 -1.0000 5302146 1577562773.90 151.5617 59.9986 32.0000 1.9604 1.9611 413.9610 414.1224 0.0244 -1.0000 -1.0000 5302209 1577562774.00 151.5617 59.9986 32.0000 1.9606 1.9613 413.9332 414.0942 0.0245 -1.0000 -1.0000 5302287 1577562774.10 151.5226 59.9986 32.0000 1.9602 1.9608 413.8305 413.9930 0.0246 -1.0000 -1.0000 5302349 1577562774.20 151.4313 59.9986 32.0000 1.9604 1.9610 413.8733 414.0350 0.0246 -1.0000 -1.0000 5302412 1577562774.30 151.4313 59.9986 32.0000 1.9604 1.9610 413.7932 413.9543 0.0245 -1.0000 -1.0000 5302615 1577562774.40 151.4313 59.9986 32.0000 1.9605 1.9611 413.8238 413.9862 0.0247 -1.0000 -1.0000 5302677 1577562774.50 151.4313 59.9986 32.0000 1.9604 1.9610 413.8665 414.0290 0.0246 -1.0000 -1.0000 5302740 1577562774.60 151.4313 59.9986 32.0000 1.9599 1.9606 413.8110 413.9726 0.0244 -1.0000 -1.0000 5302802 1577562774.70 151.4987 59.9985 32.0000 1.9610 1.9617 413.9060 414.0678 0.0246 -1.0000 -1.0000 5302865 1577562774.80 151.4987 59.9985 32.0000 1.9605 1.9612 413.7500 413.9124 0.0246 -1.0000 -1.0000 5303162 1577562774.90 151.4987 59.9985 32.0000 1.9605 1.9611 413.8485 414.0104 0.0246 -1.0000 -1.0000 5303224 1577562775.00 151.4987 59.9985 32.0000 1.9607 1.9613 413.8882 414.0502 0.0246 -1.0000 -1.0000 5303287 1577562775.10 151.4987 59.9985 32.0000 1.9608 1.9614 413.8698 414.0315 0.0245 -1.0000 -1.0000 5303349 1577562775.20 151.4777 59.9985 32.0000 1.9601 1.9608 413.8959 414.0582 0.0246 -1.0000 -1.0000 5303427 1577562775.30 151.4761 59.9985 32.0000 1.9598 1.9604 413.8453 414.0078 0.0246 -1.0000 -1.0000 5304365 1577562775.40 151.4761 59.9985 32.0000 1.9605 1.9611 413.8322 413.9945 0.0246 -1.0000 -1.0000 5304427 1577562775.50 151.4761 59.9985 32.0000 1.9603 1.9609 413.9038 414.0660 0.0246 -1.0000 -1.0000 5304505 1577562775.60 151.4761 59.9985 32.0000 1.9605 1.9611 413.8136 413.9748 0.0244 -1.0000 -1.0000 5304568 1577562775.70 151.4747 59.9985 32.0000 1.9611 1.9617 413.9053 414.0675 0.0246 -1.0000 -1.0000 5304646 1577562775.80 151.4575 59.9985 32.0000 1.9611 1.9617 413.8731 414.0348 0.0245 -1.0000 -1.0000 5304709 1577562775.90 151.4575 59.9985 32.0000 1.9605 1.9612 413.8394 414.0022 0.0248 -1.0000 -1.0000 5304771 1577562776.00 151.4575 59.9985 32.0000 1.9610 1.9616 413.8768 414.0383 0.0246 -1.0000 -1.0000 5304849 1577562776.10 151.4575 59.9985 32.0000 1.9604 1.9611 413.9410 414.1036 0.0245 -1.0000 -1.0000 5304912 1577562776.20 151.4575 59.9985 32.0000 1.9610 1.9616 413.9494 414.1108 0.0245 -1.0000 -1.0000 5304974 1577562776.30 151.4551 59.9985 32.0000 1.9609 1.9616 413.8874 414.0487 0.0245 -1.0000 -1.0000 5305037 1577562776.40 151.4551 59.9985 32.0000 1.9608 1.9615 413.9173 414.0797 0.0245 -1.0000 -1.0000 5305099 1577562776.50 151.4551 59.9985 32.0000 1.9604 1.9610 413.9111 414.0732 0.0246 -1.0000 -1.0000 5305162 1577562776.60 151.4551 59.9985 32.0000 1.9606 1.9612 413.9406 414.1021 0.0244 -1.0000 -1.0000 5305240 1577562776.70 151.4551 59.9985 32.0000 1.9606 1.9612 413.8757 414.0365 0.0244 -1.0000 -1.0000 5305318 1577562776.80 151.4790 59.9985 32.0000 1.9609 1.9615 413.9014 414.0628 0.0245 -1.0000 -1.0000 5305381 1577562776.90 151.4968 59.9985 32.0000 1.9608 1.9615 413.9269 414.0880 0.0244 -1.0000 -1.0000 5305443 1577562777.00 151.4968 59.9985 32.0000 1.9614 1.9620 413.9453 414.1070 0.0245 -1.0000 -1.0000 5305505 1577562777.10 151.4968 59.9985 32.0000 1.9607 1.9613 413.8786 414.0400 0.0245 -1.0000 -1.0000 5305568 1577562777.20 151.4968 59.9985 32.0000 1.9606 1.9612 413.8767 414.0385 0.0246 -1.0000 -1.0000 5305646 1577562777.30 151.4968 59.9985 32.0000 1.9607 1.9613 413.8860 414.0486 0.0246 -1.0000 -1.0000 5306068 1577562777.40 151.4949 59.9985 32.0000 1.9615 1.9621 413.8787 414.0409 0.0246 -1.0000 -1.0000 5306131 1577562777.50 151.4949 59.9985 32.0000 1.9612 1.9619 413.8644 414.0258 0.0244 -1.0000 -1.0000 5306209 1577562777.60 151.4949 59.9985 32.0000 1.9608 1.9614 413.8364 413.9976 0.0245 -1.0000 -1.0000 5306271 1577562777.70 151.4949 59.9985 32.0000 1.9606 1.9613 413.8471 414.0092 0.0246 -1.0000 -1.0000 5306365 1577562777.80 151.4949 59.9985 32.0000 1.9612 1.9619 413.8330 413.9942 0.0245 -1.0000 -1.0000 5306412 1577562777.90 151.4705 59.9985 32.0000 1.9614 1.9620 413.9385 414.1005 0.0246 -1.0000 -1.0000 5306474 1577562778.00 151.4705 59.9985 32.0000 1.9616 1.9622 413.9429 414.1051 0.0246 -1.0000 -1.0000 5306552 1577562778.10 151.4705 59.9985 32.0000 1.9605 1.9611 413.8687 414.0313 0.0246 -1.0000 -1.0000 5306662 1577562778.20 151.4705 59.9985 32.0000 1.9604 1.9611 413.8127 413.9748 0.0246 -1.0000 -1.0000 5306709 1577562778.30 151.4705 59.9985 32.0000 1.9602 1.9608 413.8516 414.0142 0.0246 -1.0000 -1.0000 5306787 1577562778.40 151.4705 59.9985 32.0000 1.9613 1.9619 413.8987 414.0607 0.0245 -1.0000 -1.0000 5307084 1577562778.50 151.4482 59.9985 32.0000 1.9617 1.9623 413.9290 414.0909 0.0246 -1.0000 -1.0000 5307146 1577562778.60 151.4482 59.9985 32.0000 1.9607 1.9613 413.8917 414.0542 0.0246 -1.0000 -1.0000 5307209 1577562778.70 151.4482 59.9985 32.0000 1.9603 1.9610 413.8904 414.0522 0.0245 -1.0000 -1.0000 5307271 1577562778.80 151.4482 59.9985 32.0000 1.9607 1.9614 413.8180 413.9798 0.0246 -1.0000 -1.0000 5307349 1577562778.90 151.4482 59.9985 32.0000 1.9608 1.9614 413.9029 414.0650 0.0246 -1.0000 -1.0000 5307427 1577562779.00 151.4602 59.9985 32.0000 1.9603 1.9609 413.8997 414.0614 0.0245 -1.0000 -1.0000 5307490 1577562779.10 151.4602 59.9985 32.0000 1.9609 1.9616 413.8768 414.0378 0.0244 -1.0000 -1.0000 5307568 1577562779.20 151.4602 59.9985 32.0000 1.9608 1.9614 413.8697 414.0315 0.0245 -1.0000 -1.0000 5307646 1577562779.30 151.4602 59.9985 32.0000 1.9604 1.9610 413.9091 414.0715 0.0246 -1.0000 -1.0000 5307709 1577562779.40 151.4602 59.9985 32.0000 1.9602 1.9608 413.8000 413.9601 0.0243 -1.0000 -1.0000 5307881 1577562779.50 151.4701 59.9985 32.0000 1.9610 1.9616 413.8634 414.0243 0.0245 -1.0000 -1.0000 5307959 1577562779.60 151.5555 59.9985 32.0000 1.9608 1.9615 413.8469 414.0092 0.0246 -1.0000 -1.0000 5308021 1577562779.70 151.5555 59.9985 32.0000 1.9615 1.9621 413.9450 414.1057 0.0245 -1.0000 -1.0000 5308115 1577562779.80 151.5555 59.9985 32.0000 1.9607 1.9613 413.9108 414.0735 0.0246 -1.0000 -1.0000 5308177 1577562779.90 151.5555 59.9985 32.0000 1.9606 1.9612 413.8929 414.0553 0.0246 -1.0000 -1.0000 5308349 1577562780.00 151.5555 59.9985 32.0000 1.9605 1.9612 413.9582 414.1199 0.0246 -1.0000 -1.0000 5308443 1577562780.10 151.5077 59.9978 32.0000 1.9609 1.9616 413.8587 414.0214 0.0246 -1.0000 -1.0000 5308505 1577562780.20 151.5077 59.9978 32.0000 1.9616 1.9622 413.8891 414.0505 0.0244 -1.0000 -1.0000 5308568 1577562780.30 151.5077 59.9978 32.0000 1.9611 1.9617 413.8299 413.9918 0.0245 -1.0000 -1.0000 5308630 1577562780.40 151.5077 59.9978 32.0000 1.9610 1.9616 413.9118 414.0735 0.0246 -1.0000 -1.0000 5308693 1577562780.50 151.5077 59.9978 32.0000 1.9605 1.9611 413.9305 414.0931 0.0246 -1.0000 -1.0000 5308865 1577562780.60 151.5077 59.9978 32.0000 1.9607 1.9614 413.8193 413.9811 0.0245 -1.0000 -1.0000 5308943 1577562780.70 151.4680 59.9978 32.0000 1.9606 1.9612 413.8092 413.9710 0.0245 -1.0000 -1.0000 5309005 1577562780.80 151.4680 59.9978 32.0000 1.9606 1.9613 413.8285 413.9905 0.0246 -1.0000 -1.0000 5309068 1577562780.90 151.4680 59.9978 32.0000 1.9608 1.9614 413.8654 414.0285 0.0247 -1.0000 -1.0000 5309146 1577562781.00 151.4680 59.9978 32.0000 1.9605 1.9611 413.8875 414.0491 0.0245 -1.0000 -1.0000 5309365 1577562781.10 151.4680 59.9978 32.0000 1.9607 1.9614 413.8285 413.9906 0.0246 -1.0000 -1.0000 5309427 1577562781.20 151.5056 59.9978 32.0000 1.9613 1.9619 413.9100 414.0717 0.0245 -1.0000 -1.0000 5309505 1577562781.30 151.5078 59.9978 32.0000 1.9602 1.9609 413.8636 414.0254 0.0246 -1.0000 -1.0000 5309568 1577562781.40 151.5078 59.9978 32.0000 1.9607 1.9613 413.9144 414.0764 0.0246 -1.0000 -1.0000 5309631 1577562781.50 151.5078 59.9978 32.0000 1.9606 1.9612 413.8893 414.0511 0.0245 -1.0000 -1.0000 5309881 1577562781.60 151.5078 59.9978 32.0000 1.9608 1.9614 413.9439 414.1050 0.0244 -1.0000 -1.0000 5309943 1577562781.70 151.5104 59.9978 32.0000 1.9605 1.9612 413.8551 414.0165 0.0245 -1.0000 -1.0000 5310021 1577562781.80 151.5417 59.9978 32.0000 1.9607 1.9613 413.8667 414.0294 0.0246 -1.0000 -1.0000 5310084 1577562781.90 151.5417 59.9978 32.0000 1.9606 1.9612 413.8500 414.0120 0.0245 -1.0000 -1.0000 5310146 1577562782.00 151.5417 59.9978 32.0000 1.9610 1.9616 413.9543 414.1158 0.0245 -1.0000 -1.0000 5310584 1577562782.10 151.5417 59.9978 32.0000 1.9601 1.9608 413.8915 414.0527 0.0245 -1.0000 -1.0000 5310646 1577562782.20 151.5417 59.9978 32.0000 1.9602 1.9609 413.8457 414.0072 0.0246 -1.0000 -1.0000 5310709 1577562782.30 151.5028 59.9978 32.0000 1.9610 1.9616 413.8704 414.0328 0.0246 -1.0000 -1.0000 5310771 1577562782.40 151.5028 59.9978 32.0000 1.9605 1.9611 413.7812 413.9426 0.0244 -1.0000 -1.0000 5310834 1577562782.50 151.5028 59.9978 32.0000 1.9607 1.9613 413.8124 413.9735 0.0245 -1.0000 -1.0000 5311131 1577562782.60 151.5028 59.9978 32.0000 1.9611 1.9618 413.8692 414.0309 0.0245 -1.0000 -1.0000 5311193 1577562782.70 151.5028 59.9978 32.0000 1.9604 1.9611 413.8063 413.9676 0.0245 -1.0000 -1.0000 5311256 1577562782.80 151.5235 59.9978 32.0000 1.9609 1.9616 413.8300 413.9917 0.0245 -1.0000 -1.0000 5311318 1577562782.90 151.5530 59.9978 32.0000 1.9608 1.9614 413.8614 414.0220 0.0243 -1.0000 -1.0000 5311396 1577562783.00 151.5530 59.9978 32.0000 1.9609 1.9616 413.8219 413.9838 0.0246 -1.0000 -1.0000 5311459 1577562783.10 151.5530 59.9978 32.0000 1.9613 1.9619 413.9431 414.1052 0.0246 -1.0000 -1.0000 5311599 1577562783.20 151.5530 59.9978 32.0000 1.9611 1.9618 413.8622 414.0248 0.0246 -1.0000 -1.0000 5311677 1577562783.30 151.5530 59.9978 32.0000 1.9614 1.9620 413.8781 414.0389 0.0244 -1.0000 -1.0000 5311740 1577562783.40 151.5596 59.9978 32.0000 1.9599 1.9605 413.8082 413.9706 0.0247 -1.0000 -1.0000 5311802 1577562783.50 151.5596 59.9978 32.0000 1.9606 1.9612 413.8479 414.0104 0.0246 -1.0000 -1.0000 5311865 1577562783.60 151.5596 59.9978 32.0000 1.9616 1.9622 413.8874 414.0490 0.0245 -1.0000 -1.0000 5312099 1577562783.70 151.5596 59.9978 32.0000 1.9613 1.9619 413.9163 414.0782 0.0246 -1.0000 -1.0000 5312162 1577562783.80 151.5596 59.9978 32.0000 1.9615 1.9621 413.8392 414.0003 0.0245 -1.0000 -1.0000 5312240 1577562783.90 151.5607 59.9978 32.0000 1.9604 1.9611 413.8241 413.9865 0.0247 -1.0000 -1.0000 5312302 1577562784.00 151.5607 59.9978 32.0000 1.9612 1.9618 413.8738 414.0352 0.0243 -1.0000 -1.0000 5312365 1577562784.10 151.5607 59.9978 32.0000 1.9614 1.9620 413.8685 414.0292 0.0244 -1.0000 -1.0000 5312599 1577562784.20 151.5607 59.9978 32.0000 1.9608 1.9615 413.8861 414.0459 0.0242 -1.0000 -1.0000 5312662 1577562784.30 151.5607 59.9978 32.0000 1.9611 1.9617 413.8649 414.0262 0.0246 -1.0000 -1.0000 5312740 1577562784.40 151.5607 59.9978 32.0000 1.9615 1.9621 413.8963 414.0581 0.0245 -1.0000 -1.0000 5312802 1577562784.50 151.5322 59.9978 32.0000 1.9610 1.9617 413.8937 414.0555 0.0245 -1.0000 -1.0000 5312865 1577562784.60 151.5322 59.9978 32.0000 1.9608 1.9615 413.8819 414.0436 0.0245 -1.0000 -1.0000 5313099 1577562784.70 151.5322 59.9978 32.0000 1.9608 1.9614 413.8491 414.0102 0.0245 -1.0000 -1.0000 5313162 1577562784.80 151.5322 59.9978 32.0000 1.9606 1.9612 413.9194 414.0816 0.0245 -1.0000 -1.0000 5313224 1577562784.90 151.5322 59.9978 32.0000 1.9617 1.9623 413.8425 414.0041 0.0246 -1.0000 -1.0000 5313302 1577562785.00 151.5005 59.9982 32.0000 1.9615 1.9621 413.8679 414.0287 0.0244 -1.0000 -1.0000 5313365 1577562785.10 151.4989 59.9982 32.0000 1.9614 1.9620 413.8349 413.9963 0.0245 -1.0000 -1.0000 5313568 1577562785.20 151.4989 59.9982 32.0000 1.9603 1.9610 413.8369 413.9985 0.0245 -1.0000 -1.0000 5313646 1577562785.30 151.4989 59.9982 32.0000 1.9608 1.9615 413.8481 414.0096 0.0245 -1.0000 -1.0000 5313709 1577562785.40 151.4989 59.9982 32.0000 1.9607 1.9613 413.8345 413.9952 0.0244 -1.0000 -1.0000 5313771 1577562785.50 151.4989 59.9982 32.0000 1.9611 1.9617 413.7961 413.9588 0.0247 -1.0000 -1.0000 5313850 1577562785.60 151.4874 59.9982 32.0000 1.9606 1.9613 413.8345 413.9971 0.0246 -1.0000 -1.0000 5314318 1577562785.70 151.4874 59.9982 32.0000 1.9609 1.9615 413.8816 414.0436 0.0245 -1.0000 -1.0000 5314396 1577562785.80 151.4874 59.9982 32.0000 1.9607 1.9613 413.8755 414.0377 0.0246 -1.0000 -1.0000 5314459 1577562785.90 151.4874 59.9982 32.0000 1.9614 1.9621 413.8583 414.0205 0.0246 -1.0000 -1.0000 5314521 1577562786.00 151.4874 59.9982 32.0000 1.9603 1.9609 413.8924 414.0542 0.0245 -1.0000 -1.0000 5314584 1577562786.10 151.4706 59.9982 32.0000 1.9607 1.9614 413.8525 414.0146 0.0246 -1.0000 -1.0000 5314896 1577562786.20 151.4706 59.9982 32.0000 1.9601 1.9608 413.8274 413.9888 0.0245 -1.0000 -1.0000 5314959 1577562786.30 151.4706 59.9982 32.0000 1.9607 1.9613 413.8529 414.0144 0.0245 -1.0000 -1.0000 5315037 1577562786.40 151.4706 59.9982 32.0000 1.9608 1.9614 413.8291 413.9907 0.0244 -1.0000 -1.0000 5315099 1577562786.50 151.4706 59.9982 32.0000 1.9604 1.9610 413.8274 413.9889 0.0245 -1.0000 -1.0000 5315162 1577562786.60 151.4766 59.9982 32.0000 1.9604 1.9611 413.8254 413.9862 0.0245 -1.0000 -1.0000 5315240 1577562786.70 151.4865 59.9982 32.0000 1.9614 1.9620 413.8604 414.0223 0.0245 -1.0000 -1.0000 5315365 1577562786.80 151.4865 59.9982 32.0000 1.9609 1.9616 413.8158 413.9785 0.0247 -1.0000 -1.0000 5315443 1577562786.90 151.4865 59.9982 32.0000 1.9605 1.9611 413.7922 413.9537 0.0245 -1.0000 -1.0000 5315506 1577562787.00 151.4865 59.9982 32.0000 1.9602 1.9608 413.7958 413.9568 0.0244 -1.0000 -1.0000 5315568 1577562787.10 151.4865 59.9982 32.0000 1.9610 1.9616 413.8958 414.0580 0.0246 -1.0000 -1.0000 5315631 1577562787.20 151.4761 59.9982 32.0000 1.9604 1.9610 413.9241 414.0861 0.0245 -1.0000 -1.0000 5315912 1577562787.30 151.4761 59.9982 32.0000 1.9614 1.9620 413.9146 414.0770 0.0247 -1.0000 -1.0000 5315974 1577562787.40 151.4761 59.9982 32.0000 1.9615 1.9622 413.8603 414.0222 0.0245 -1.0000 -1.0000 5316037 1577562787.50 151.4761 59.9982 32.0000 1.9607 1.9613 413.8510 414.0129 0.0246 -1.0000 -1.0000 5316115 1577562787.60 151.4761 59.9982 32.0000 1.9612 1.9619 413.9031 414.0651 0.0245 -1.0000 -1.0000 5316177 1577562787.70 151.5080 59.9982 32.0000 1.9611 1.9617 413.8814 414.0424 0.0244 -1.0000 -1.0000 5316381 1577562787.80 151.5299 59.9982 32.0000 1.9605 1.9611 413.8728 414.0344 0.0245 -1.0000 -1.0000 5316443 1577562787.90 151.5299 59.9982 32.0000 1.9623 1.9629 413.8459 414.0075 0.0245 -1.0000 -1.0000 5316506 1577562788.00 151.5299 59.9982 32.0000 1.9609 1.9615 413.9243 414.0860 0.0245 -1.0000 -1.0000 5316568 1577562788.10 151.5299 59.9982 32.0000 1.9610 1.9616 413.9178 414.0791 0.0244 -1.0000 -1.0000 5316631 1577562788.20 151.5299 59.9982 32.0000 1.9612 1.9618 413.8828 414.0440 0.0245 -1.0000 -1.0000 5317318 1577562788.30 151.4879 59.9982 32.0000 1.9618 1.9625 413.9390 414.1013 0.0246 -1.0000 -1.0000 5317381 1577562788.40 151.4879 59.9982 32.0000 1.9611 1.9617 413.8866 414.0483 0.0245 -1.0000 -1.0000 5317443 1577562788.50 151.4879 59.9982 32.0000 1.9607 1.9613 413.8641 414.0254 0.0244 -1.0000 -1.0000 5317506 1577562788.60 151.4879 59.9982 32.0000 1.9602 1.9609 413.8530 414.0147 0.0246 -1.0000 -1.0000 5317584 1577562788.70 151.4879 59.9982 32.0000 1.9604 1.9610 413.8289 413.9912 0.0246 -1.0000 -1.0000 5317850 1577562788.80 151.4908 59.9982 32.0000 1.9620 1.9626 413.8226 413.9843 0.0245 -1.0000 -1.0000 5317912 1577562788.90 151.4946 59.9982 32.0000 1.9614 1.9620 413.8738 414.0356 0.0245 -1.0000 -1.0000 5317990 1577562789.00 151.4946 59.9982 32.0000 1.9614 1.9620 413.8644 414.0257 0.0244 -1.0000 -1.0000 5318052 1577562789.10 151.4946 59.9982 32.0000 1.9609 1.9616 413.8404 414.0013 0.0244 -1.0000 -1.0000 5318115 1577562789.20 151.4946 59.9982 32.0000 1.9616 1.9623 413.8644 414.0255 0.0244 -1.0000 -1.0000 5318193 1577562789.30 151.4946 59.9982 32.0000 1.9609 1.9615 413.7940 413.9549 0.0244 -1.0000 -1.0000 5318256 1577562789.40 151.4989 59.9982 32.0000 1.9616 1.9623 413.8394 414.0012 0.0245 -1.0000 -1.0000 5318318 1577562789.50 151.4989 59.9982 32.0000 1.9613 1.9619 413.8584 414.0195 0.0244 -1.0000 -1.0000 5318381 1577562789.60 151.4989 59.9982 32.0000 1.9609 1.9615 413.9618 414.1229 0.0244 -1.0000 -1.0000 5318443 1577562789.70 151.4989 59.9982 32.0000 1.9612 1.9618 413.8876 414.0485 0.0245 -1.0000 -1.0000 5318584 1577562789.80 151.4989 59.9982 32.0000 1.9611 1.9618 413.9030 414.0649 0.0246 -1.0000 -1.0000 5318646 1577562789.90 151.4989 59.9982 32.0000 1.9612 1.9618 413.8706 414.0318 0.0245 -1.0000 -1.0000 5318709 1577562790.00 151.4787 59.9986 32.0000 1.9617 1.9623 413.9209 414.0828 0.0245 -1.0000 -1.0000 5318787 1577562790.10 151.4750 59.9986 32.0000 1.9614 1.9620 413.8848 414.0462 0.0244 -1.0000 -1.0000 5318865 1577562790.20 151.4750 59.9986 32.0000 1.9610 1.9617 413.8530 414.0145 0.0245 -1.0000 -1.0000 5319084 1577562790.30 151.4750 59.9986 32.0000 1.9609 1.9615 413.8549 414.0165 0.0245 -1.0000 -1.0000 5319162 1577562790.40 151.4750 59.9986 32.0000 1.9612 1.9618 413.8853 414.0475 0.0246 -1.0000 -1.0000 5319224 1577562790.50 151.4750 59.9986 32.0000 1.9605 1.9611 413.8377 413.9980 0.0244 -1.0000 -1.0000 5319287 1577562790.60 151.4750 59.9986 32.0000 1.9603 1.9610 413.8399 414.0023 0.0246 -1.0000 -1.0000 5319365 1577562790.70 151.4750 59.9986 32.0000 1.9606 1.9612 413.8440 414.0060 0.0246 -1.0000 -1.0000 5319599 1577562790.80 151.4750 59.9986 32.0000 1.9609 1.9615 413.9102 414.0723 0.0246 -1.0000 -1.0000 5319662 1577562790.90 151.4750 59.9986 32.0000 1.9613 1.9619 413.8874 414.0493 0.0245 -1.0000 -1.0000 5319724 1577562791.00 151.4750 59.9986 32.0000 1.9607 1.9613 413.8394 414.0009 0.0245 -1.0000 -1.0000 5319787 1577562791.10 151.4750 59.9986 32.0000 1.9607 1.9613 413.8476 414.0093 0.0245 -1.0000 -1.0000 5319850 1577562791.20 151.5227 59.9986 32.0000 1.9610 1.9617 413.8281 413.9897 0.0244 -1.0000 -1.0000 5320099 1577562791.30 151.4977 59.9986 32.0000 1.9614 1.9620 413.8361 413.9976 0.0246 -1.0000 -1.0000 5320146 1577562791.40 151.4940 59.9986 32.0000 1.9606 1.9612 413.8849 414.0464 0.0245 -1.0000 -1.0000 5320209 1577562791.50 151.4940 59.9986 32.0000 1.9599 1.9606 413.8862 414.0484 0.0246 -1.0000 -1.0000 5320287 1577562791.60 151.4940 59.9986 32.0000 1.9608 1.9614 413.8489 414.0118 0.0247 -1.0000 -1.0000 5320349 1577562791.70 151.4940 59.9986 32.0000 1.9612 1.9618 413.8962 414.0573 0.0245 -1.0000 -1.0000 5320427 1577562791.80 151.4578 59.9986 32.0000 1.9608 1.9615 413.9035 414.0660 0.0246 -1.0000 -1.0000 5320599 1577562791.90 151.4578 59.9986 32.0000 1.9605 1.9611 413.9186 414.0805 0.0245 -1.0000 -1.0000 5320662 1577562792.00 151.4578 59.9986 32.0000 1.9602 1.9608 413.7433 413.9053 0.0246 -1.0000 -1.0000 5320740 1577562792.10 151.4578 59.9986 32.0000 1.9608 1.9614 413.7755 413.9369 0.0245 -1.0000 -1.0000 5320802 1577562792.20 151.4578 59.9986 32.0000 1.9610 1.9616 413.8305 413.9920 0.0245 -1.0000 -1.0000 5320865 1577562792.30 151.5062 59.9986 32.0000 1.9613 1.9619 413.8350 413.9970 0.0245 -1.0000 -1.0000 5321693 1577562792.40 151.5062 59.9986 32.0000 1.9611 1.9618 413.8645 414.0254 0.0244 -1.0000 -1.0000 5321756 1577562792.50 151.5062 59.9986 32.0000 1.9617 1.9623 413.8857 414.0477 0.0246 -1.0000 -1.0000 5321818 1577562792.60 151.5062 59.9986 32.0000 1.9612 1.9619 413.8276 413.9895 0.0245 -1.0000 -1.0000 5321896 1577562792.70 151.5062 59.9986 32.0000 1.9615 1.9622 413.8331 413.9950 0.0246 -1.0000 -1.0000 5321959 1577562792.80 151.5062 59.9986 32.0000 1.9605 1.9611 413.8177 413.9796 0.0245 -1.0000 -1.0000 5322021 1577562792.90 151.4841 59.9986 32.0000 1.9611 1.9617 413.8534 414.0145 0.0244 -1.0000 -1.0000 5322099 1577562793.00 151.4841 59.9986 32.0000 1.9606 1.9612 413.9057 414.0667 0.0244 -1.0000 -1.0000 5322162 1577562793.10 151.4841 59.9986 32.0000 1.9612 1.9618 413.9236 414.0845 0.0244 -1.0000 -1.0000 5322224 1577562793.20 151.4841 59.9986 32.0000 1.9608 1.9615 413.8830 414.0450 0.0246 -1.0000 -1.0000 5322302 1577562793.30 151.4841 59.9986 32.0000 1.9606 1.9613 413.8789 414.0395 0.0245 -1.0000 -1.0000 5322365 1577562793.40 151.4841 59.9986 32.0000 1.9601 1.9607 413.8798 414.0408 0.0245 -1.0000 -1.0000 5322428 1577562793.50 151.4592 59.9986 32.0000 1.9611 1.9617 413.8939 414.0554 0.0245 -1.0000 -1.0000 5322490 1577562793.60 151.4592 59.9986 32.0000 1.9610 1.9616 413.9212 414.0829 0.0245 -1.0000 -1.0000 5322552 1577562793.70 151.4592 59.9986 32.0000 1.9607 1.9614 413.8953 414.0573 0.0245 -1.0000 -1.0000 5322631 1577562793.80 151.4592 59.9986 32.0000 1.9598 1.9604 413.9311 414.0923 0.0244 -1.0000 -1.0000 5322693 1577562793.90 151.4592 59.9986 32.0000 1.9609 1.9615 413.8130 413.9750 0.0246 -1.0000 -1.0000 5322756 1577562794.00 151.4630 59.9986 32.0000 1.9604 1.9611 413.8731 414.0353 0.0245 -1.0000 -1.0000 5322834 1577562794.10 151.4630 59.9986 32.0000 1.9611 1.9617 413.9329 414.0941 0.0244 -1.0000 -1.0000 5322896 1577562794.20 151.5051 59.9986 32.0000 1.9605 1.9612 413.8571 414.0187 0.0245 -1.0000 -1.0000 5322943 1577562794.30 151.5051 59.9986 32.0000 1.9605 1.9611 413.8531 414.0150 0.0245 -1.0000 -1.0000 5323021 1577562794.40 151.5051 59.9986 32.0000 1.9606 1.9613 413.8241 413.9863 0.0246 -1.0000 -1.0000 5323084 1577562794.50 151.5051 59.9986 32.0000 1.9603 1.9610 413.8579 414.0203 0.0246 -1.0000 -1.0000 5323146 1577562794.60 151.5051 59.9986 32.0000 1.9605 1.9612 413.8539 414.0150 0.0244 -1.0000 -1.0000 5323224 1577562794.70 151.5051 59.9986 32.0000 1.9601 1.9607 413.8207 413.9816 0.0244 -1.0000 -1.0000 5323287 1577562794.80 151.5051 59.9986 32.0000 1.9608 1.9614 413.8660 414.0266 0.0244 -1.0000 -1.0000 5323350 1577562794.90 151.5051 59.9986 32.0000 1.9618 1.9624 413.8582 414.0201 0.0245 -1.0000 -1.0000 5323428 1577562795.00 151.5051 59.9986 32.0000 1.9603 1.9609 413.8742 414.0358 0.0245 -1.0000 -1.0000 5323474 1577562795.10 151.5196 59.9985 32.0000 1.9609 1.9616 413.8102 413.9721 0.0246 -1.0000 -1.0000 5323552 1577562795.20 151.5300 59.9984 32.0000 1.9611 1.9617 413.8800 414.0423 0.0246 -1.0000 -1.0000 5323615 1577562795.30 151.5300 59.9984 32.0000 1.9617 1.9624 413.9581 414.1201 0.0246 -1.0000 -1.0000 5324615 1577562795.40 151.5300 59.9984 32.0000 1.9611 1.9617 413.8955 414.0562 0.0244 -1.0000 -1.0000 5324678 1577562795.50 151.5300 59.9984 32.0000 1.9606 1.9612 413.7951 413.9566 0.0245 -1.0000 -1.0000 5324756 1577562795.60 151.5300 59.9984 32.0000 1.9606 1.9613 413.7910 413.9524 0.0245 -1.0000 -1.0000 5324802 1577562795.70 151.5632 59.9984 32.0000 1.9603 1.9610 413.7036 413.8636 0.0243 -1.0000 -1.0000 5324881 1577562795.80 151.5632 59.9984 32.0000 1.9610 1.9616 413.8075 413.9690 0.0245 -1.0000 -1.0000 5324943 1577562795.90 151.5632 59.9984 32.0000 1.9610 1.9616 413.8619 414.0229 0.0244 -1.0000 -1.0000 5325006 1577562796.00 151.5632 59.9984 32.0000 1.9609 1.9615 413.8400 414.0016 0.0245 -1.0000 -1.0000 5325084 1577562796.10 151.5632 59.9984 32.0000 1.9610 1.9616 413.9039 414.0657 0.0245 -1.0000 -1.0000 5325146 1577562796.20 151.5632 59.9984 32.0000 1.9604 1.9610 413.8242 413.9851 0.0244 -1.0000 -1.0000 5325209 1577562796.30 151.4915 59.9984 32.0000 1.9608 1.9615 413.8718 414.0336 0.0245 -1.0000 -1.0000 5325287 1577562796.40 151.4915 59.9984 32.0000 1.9606 1.9612 413.8545 414.0163 0.0245 -1.0000 -1.0000 5325350 1577562796.50 151.4915 59.9984 32.0000 1.9607 1.9613 413.8366 413.9983 0.0245 -1.0000 -1.0000 5325412 1577562796.60 151.4915 59.9984 32.0000 1.9604 1.9610 413.7684 413.9291 0.0244 -1.0000 -1.0000 5325474 1577562796.70 151.4915 59.9984 32.0000 1.9608 1.9614 413.8022 413.9634 0.0245 -1.0000 -1.0000 5325537 1577562796.80 151.4963 59.9984 32.0000 1.9608 1.9614 413.8628 414.0242 0.0245 -1.0000 -1.0000 5325615 1577562796.90 151.4963 59.9984 32.0000 1.9611 1.9618 413.8076 413.9697 0.0246 -1.0000 -1.0000 5325693 1577562797.00 151.4963 59.9984 32.0000 1.9612 1.9619 413.8826 414.0439 0.0244 -1.0000 -1.0000 5325756 1577562797.10 151.4963 59.9984 32.0000 1.9608 1.9614 413.9015 414.0626 0.0244 -1.0000 -1.0000 5325818 1577562797.20 151.4963 59.9984 32.0000 1.9606 1.9612 413.8392 414.0014 0.0246 -1.0000 -1.0000 5325881 1577562797.30 151.4963 59.9984 32.0000 1.9602 1.9608 413.8283 413.9897 0.0245 -1.0000 -1.0000 5325943 1577562797.40 151.4963 59.9984 32.0000 1.9601 1.9608 413.7336 413.8946 0.0244 -1.0000 -1.0000 5326350 1577562797.50 151.4963 59.9984 32.0000 1.9611 1.9617 413.8157 413.9783 0.0247 -1.0000 -1.0000 5326428 1577562797.60 151.4963 59.9984 32.0000 1.9612 1.9618 413.8745 414.0366 0.0246 -1.0000 -1.0000 5326490 1577562797.70 151.4963 59.9984 32.0000 1.9605 1.9612 413.8509 414.0124 0.0245 -1.0000 -1.0000 5326552 1577562797.80 151.4963 59.9984 32.0000 1.9601 1.9608 413.8668 414.0288 0.0246 -1.0000 -1.0000 5326631 1577562797.90 151.4938 59.9984 32.0000 1.9600 1.9607 413.8274 413.9894 0.0245 -1.0000 -1.0000 5326693 1577562798.00 151.4700 59.9984 32.0000 1.9611 1.9617 413.8164 413.9781 0.0245 -1.0000 -1.0000 5326756 1577562798.10 151.4700 59.9984 32.0000 1.9609 1.9615 413.8905 414.0523 0.0245 -1.0000 -1.0000 5326818 1577562798.20 151.4700 59.9984 32.0000 1.9607 1.9613 413.9239 414.0867 0.0246 -1.0000 -1.0000 5326881 1577562798.30 151.4700 59.9984 32.0000 1.9608 1.9615 413.8913 414.0523 0.0245 -1.0000 -1.0000 5326959 1577562798.40 151.4700 59.9984 32.0000 1.9604 1.9611 413.8106 413.9717 0.0244 -1.0000 -1.0000 5327240 1577562798.50 151.4700 59.9984 32.0000 1.9605 1.9611 413.8883 414.0493 0.0244 -1.0000 -1.0000 5327302 1577562798.60 151.4700 59.9984 32.0000 1.9610 1.9616 413.8618 414.0237 0.0246 -1.0000 -1.0000 5327381 1577562798.70 151.5032 59.9984 32.0000 1.9609 1.9615 413.9231 414.0854 0.0246 -1.0000 -1.0000 5327443 1577562798.80 151.5415 59.9984 32.0000 1.9609 1.9615 413.9637 414.1259 0.0246 -1.0000 -1.0000 5327506 1577562798.90 151.5415 59.9984 32.0000 1.9608 1.9615 413.8986 414.0606 0.0246 -1.0000 -1.0000 5327881 1577562799.00 151.5415 59.9984 32.0000 1.9607 1.9613 413.8399 414.0019 0.0246 -1.0000 -1.0000 5327943 1577562799.10 151.5261 59.9984 32.0000 1.9605 1.9612 413.8882 414.0493 0.0244 -1.0000 -1.0000 5328006 1577562799.20 151.5261 59.9984 32.0000 1.9608 1.9614 413.8590 414.0206 0.0245 -1.0000 -1.0000 5328146 1577562799.30 151.5261 59.9984 32.0000 1.9608 1.9615 413.8659 414.0271 0.0244 -1.0000 -1.0000 5328209 1577562799.40 151.5261 59.9984 32.0000 1.9606 1.9612 413.8652 414.0267 0.0245 -1.0000 -1.0000 5328334 1577562799.50 151.5261 59.9984 32.0000 1.9610 1.9616 413.8967 414.0584 0.0245 -1.0000 -1.0000 5328396 1577562799.60 151.5261 59.9984 32.0000 1.9610 1.9616 413.8246 413.9866 0.0246 -1.0000 -1.0000 5328459 1577562799.70 151.4992 59.9980 32.0000 1.9611 1.9618 413.8008 413.9630 0.0246 -1.0000 -1.0000 5328537 1577562799.80 151.4992 59.9980 32.0000 1.9609 1.9615 413.8091 413.9708 0.0245 -1.0000 -1.0000 5328599 1577562799.90 151.4992 59.9980 32.0000 1.9606 1.9612 413.8419 414.0037 0.0245 -1.0000 -1.0000 5328662 1577562800.00 151.4992 59.9980 32.0000 1.9607 1.9613 413.8352 413.9955 0.0243 -1.0000 -1.0000 5328740 1577562800.10 151.4992 59.9980 32.0000 1.9603 1.9609 413.8872 414.0480 0.0244 -1.0000 -1.0000 5328802 1577562800.20 151.4992 59.9980 32.0000 1.9603 1.9609 413.8365 413.9973 0.0244 -1.0000 -1.0000 5328865 1577562800.30 151.4992 59.9980 32.0000 1.9613 1.9619 413.8827 414.0446 0.0245 -1.0000 -1.0000 5328928 1577562800.40 151.5494 59.9980 32.0000 1.9618 1.9625 413.8884 414.0501 0.0245 -1.0000 -1.0000 5329334 1577562800.50 151.5494 59.9980 32.0000 1.9610 1.9617 413.8431 414.0043 0.0244 -1.0000 -1.0000 5329396 1577562800.60 151.5494 59.9980 32.0000 1.9608 1.9614 413.8121 413.9740 0.0246 -1.0000 -1.0000 5329459 1577562800.70 151.5494 59.9980 32.0000 1.9604 1.9610 413.8860 414.0482 0.0246 -1.0000 -1.0000 5329521 1577562800.80 151.5494 59.9980 32.0000 1.9604 1.9610 413.8511 414.0118 0.0243 -1.0000 -1.0000 5329599 1577562800.90 151.5079 59.9980 32.0000 1.9610 1.9616 413.8553 414.0159 0.0244 -1.0000 -1.0000 5329662 1577562801.00 151.5079 59.9980 32.0000 1.9608 1.9614 413.9149 414.0757 0.0244 -1.0000 -1.0000 5329896 1577562801.10 151.5079 59.9980 32.0000 1.9613 1.9619 413.9002 414.0616 0.0244 -1.0000 -1.0000 5329959 1577562801.20 151.5079 59.9980 32.0000 1.9611 1.9617 413.9062 414.0663 0.0243 -1.0000 -1.0000 5330037 1577562801.30 151.5079 59.9980 32.0000 1.9609 1.9616 413.9293 414.0919 0.0246 -1.0000 -1.0000 5330099 1577562801.40 151.5058 59.9980 32.0000 1.9611 1.9617 413.8982 414.0606 0.0246 -1.0000 -1.0000 5330162 1577562801.50 151.4965 59.9980 32.0000 1.9612 1.9618 413.8504 414.0122 0.0245 -1.0000 -1.0000 5330974 1577562801.60 151.4965 59.9980 32.0000 1.9609 1.9615 413.9131 414.0741 0.0244 -1.0000 -1.0000 5331037 1577562801.70 151.4965 59.9980 32.0000 1.9606 1.9612 413.9411 414.1025 0.0245 -1.0000 -1.0000 5331115 1577562801.80 151.4965 59.9980 32.0000 1.9608 1.9614 413.9515 414.1129 0.0245 -1.0000 -1.0000 5331178 1577562801.90 151.4965 59.9980 32.0000 1.9608 1.9614 413.8867 414.0486 0.0245 -1.0000 -1.0000 5331240 1577562802.00 151.4538 59.9980 32.0000 1.9598 1.9604 413.8697 414.0299 0.0242 -1.0000 -1.0000 5331318 1577562802.10 151.4538 59.9980 32.0000 1.9610 1.9616 413.9580 414.1201 0.0246 -1.0000 -1.0000 5331381 1577562802.20 151.4538 59.9980 32.0000 1.9608 1.9614 413.8574 414.0190 0.0244 -1.0000 -1.0000 5331443 1577562802.30 151.4538 59.9980 32.0000 1.9606 1.9613 413.9282 414.0893 0.0245 -1.0000 -1.0000 5331506 1577562802.40 151.4538 59.9980 32.0000 1.9610 1.9616 413.8932 414.0554 0.0245 -1.0000 -1.0000 5331584 1577562802.50 151.4811 59.9980 32.0000 1.9607 1.9613 413.8717 414.0323 0.0244 -1.0000 -1.0000 5331646 1577562802.60 151.5026 59.9980 32.0000 1.9605 1.9612 413.8955 414.0573 0.0245 -1.0000 -1.0000 5331709 1577562802.70 151.5026 59.9980 32.0000 1.9605 1.9611 413.9022 414.0636 0.0245 -1.0000 -1.0000 5331771 1577562802.80 151.5026 59.9980 32.0000 1.9607 1.9614 413.9172 414.0800 0.0246 -1.0000 -1.0000 5331850 1577562802.90 151.5026 59.9980 32.0000 1.9609 1.9615 413.9196 414.0811 0.0245 -1.0000 -1.0000 5331912 1577562803.00 151.5026 59.9980 32.0000 1.9606 1.9613 413.8912 414.0534 0.0246 -1.0000 -1.0000 5331974 1577562803.10 151.5076 59.9980 32.0000 1.9613 1.9620 413.8978 414.0591 0.0244 -1.0000 -1.0000 5332037 1577562803.20 151.5076 59.9980 32.0000 1.9612 1.9618 413.8914 414.0523 0.0244 -1.0000 -1.0000 5332146 1577562803.30 151.5076 59.9980 32.0000 1.9608 1.9614 413.8681 414.0296 0.0245 -1.0000 -1.0000 5332209 1577562803.40 151.5076 59.9980 32.0000 1.9613 1.9619 413.8977 414.0592 0.0245 -1.0000 -1.0000 5332271 1577562803.50 151.5076 59.9980 32.0000 1.9610 1.9616 413.8566 414.0177 0.0244 -1.0000 -1.0000 5332365 1577562803.60 151.5076 59.9980 32.0000 1.9605 1.9611 413.9184 414.0798 0.0245 -1.0000 -1.0000 5332428 1577562803.70 151.5076 59.9980 32.0000 1.9605 1.9611 413.7730 413.9345 0.0244 -1.0000 -1.0000 5332506 1577562803.80 151.5076 59.9980 32.0000 1.9609 1.9615 413.8435 414.0040 0.0244 -1.0000 -1.0000 5332568 1577562803.90 151.5076 59.9980 32.0000 1.9607 1.9614 413.9068 414.0670 0.0243 -1.0000 -1.0000 5332631 1577562804.00 151.5076 59.9980 32.0000 1.9608 1.9614 413.8685 414.0304 0.0245 -1.0000 -1.0000 5332709 1577562804.10 151.5076 59.9980 32.0000 1.9607 1.9613 413.8398 414.0006 0.0244 -1.0000 -1.0000 5333428 1577562804.20 151.5076 59.9980 32.0000 1.9608 1.9614 413.8787 414.0390 0.0244 -1.0000 -1.0000 5333490 1577562804.30 151.4972 59.9980 32.0000 1.9606 1.9612 413.9346 414.0963 0.0245 -1.0000 -1.0000 5333568 1577562804.40 151.4972 59.9980 32.0000 1.9607 1.9613 413.8787 414.0405 0.0246 -1.0000 -1.0000 5333631 1577562804.50 151.4972 59.9980 32.0000 1.9612 1.9619 413.8638 414.0257 0.0245 -1.0000 -1.0000 5333693 1577562804.60 151.4972 59.9980 32.0000 1.9603 1.9610 413.8946 414.0559 0.0245 -1.0000 -1.0000 5333771 1577562804.70 151.4972 59.9980 32.0000 1.9613 1.9619 413.8876 414.0488 0.0244 -1.0000 -1.0000 5333834 1577562804.80 151.5300 59.9982 32.0000 1.9610 1.9617 413.9019 414.0625 0.0244 -1.0000 -1.0000 5333896 1577562804.90 151.5322 59.9982 32.0000 1.9610 1.9616 413.8877 414.0497 0.0246 -1.0000 -1.0000 5333959 1577562805.00 151.5322 59.9982 32.0000 1.9612 1.9618 413.8291 413.9910 0.0245 -1.0000 -1.0000 5334021 1577562805.10 151.5322 59.9982 32.0000 1.9613 1.9620 413.9059 414.0673 0.0245 -1.0000 -1.0000 5334443 1577562805.20 151.5322 59.9982 32.0000 1.9607 1.9614 413.8506 414.0124 0.0245 -1.0000 -1.0000 5334521 1577562805.30 151.5322 59.9982 32.0000 1.9607 1.9613 413.8318 413.9934 0.0245 -1.0000 -1.0000 5334584 1577562805.40 151.5300 59.9982 32.0000 1.9609 1.9616 413.8701 414.0315 0.0245 -1.0000 -1.0000 5334646 1577562805.50 151.5300 59.9982 32.0000 1.9604 1.9611 413.8459 414.0077 0.0244 -1.0000 -1.0000 5334725 1577562805.60 151.5300 59.9982 32.0000 1.9612 1.9618 413.8899 414.0505 0.0244 -1.0000 -1.0000 5334787 1577562805.70 151.5300 59.9982 32.0000 1.9605 1.9612 413.8543 414.0149 0.0243 -1.0000 -1.0000 5334865 1577562805.80 151.5300 59.9982 32.0000 1.9604 1.9610 413.8875 414.0490 0.0245 -1.0000 -1.0000 5334928 1577562805.90 151.5300 59.9982 32.0000 1.9603 1.9610 413.8622 414.0235 0.0245 -1.0000 -1.0000 5334990 1577562806.00 151.5300 59.9982 32.0000 1.9604 1.9611 413.8651 414.0265 0.0245 -1.0000 -1.0000 5335052 1577562806.10 151.5300 59.9982 32.0000 1.9609 1.9616 413.8615 414.0229 0.0245 -1.0000 -1.0000 5335115 1577562806.20 151.5300 59.9982 32.0000 1.9609 1.9615 413.8547 414.0162 0.0245 -1.0000 -1.0000 5335178 1577562806.30 151.5300 59.9982 32.0000 1.9610 1.9616 413.8803 414.0419 0.0246 -1.0000 -1.0000 5335256 1577562806.40 151.5300 59.9982 32.0000 1.9610 1.9617 413.8811 414.0434 0.0246 -1.0000 -1.0000 5335334 1577562806.50 151.5300 59.9982 32.0000 1.9599 1.9606 413.8028 413.9645 0.0245 -1.0000 -1.0000 5335396 1577562806.60 151.4800 59.9982 32.0000 1.9601 1.9608 413.8936 414.0549 0.0245 -1.0000 -1.0000 5335474 1577562806.70 151.4800 59.9982 32.0000 1.9615 1.9622 413.8197 413.9819 0.0246 -1.0000 -1.0000 5335537 1577562806.80 151.4800 59.9982 32.0000 1.9608 1.9614 413.8739 414.0353 0.0244 -1.0000 -1.0000 5335599 1577562806.90 151.4800 59.9982 32.0000 1.9608 1.9614 413.8953 414.0578 0.0246 -1.0000 -1.0000 5335662 1577562807.00 151.4800 59.9982 32.0000 1.9601 1.9608 413.8861 414.0478 0.0244 -1.0000 -1.0000 5335724 1577562807.10 151.4800 59.9982 32.0000 1.9608 1.9615 413.8811 414.0422 0.0245 -1.0000 -1.0000 5335850 1577562807.20 151.4800 59.9982 32.0000 1.9607 1.9614 413.8281 413.9905 0.0246 -1.0000 -1.0000 5335928 1577562807.30 151.4800 59.9982 32.0000 1.9607 1.9613 413.8722 414.0342 0.0245 -1.0000 -1.0000 5335990 1577562807.40 151.4800 59.9982 32.0000 1.9610 1.9616 413.8383 413.9997 0.0244 -1.0000 -1.0000 5336052 1577562807.50 151.4800 59.9982 32.0000 1.9606 1.9612 413.9426 414.1032 0.0243 -1.0000 -1.0000 5336131 1577562807.60 151.4800 59.9982 32.0000 1.9611 1.9617 413.8924 414.0540 0.0246 -1.0000 -1.0000 5336193 1577562807.70 151.5179 59.9982 32.0000 1.9615 1.9621 413.8804 414.0424 0.0245 -1.0000 -1.0000 5336693 1577562807.80 151.5179 59.9982 32.0000 1.9609 1.9615 413.8768 414.0378 0.0244 -1.0000 -1.0000 5336756 1577562807.90 151.5179 59.9982 32.0000 1.9612 1.9618 413.8333 413.9945 0.0245 -1.0000 -1.0000 5336818 1577562808.00 151.5179 59.9982 32.0000 1.9610 1.9617 413.8656 414.0269 0.0245 -1.0000 -1.0000 5336881 1577562808.10 151.5179 59.9982 32.0000 1.9606 1.9612 413.8458 414.0068 0.0244 -1.0000 -1.0000 5336943 1577562808.20 151.5179 59.9982 32.0000 1.9603 1.9609 413.8895 414.0507 0.0245 -1.0000 -1.0000 5337021 1577562808.30 151.5089 59.9982 32.0000 1.9602 1.9609 413.7817 413.9434 0.0245 -1.0000 -1.0000 5337084 1577562808.40 151.5089 59.9982 32.0000 1.9601 1.9607 413.8027 413.9646 0.0245 -1.0000 -1.0000 5337146 1577562808.50 151.5089 59.9982 32.0000 1.9607 1.9613 413.8318 413.9932 0.0244 -1.0000 -1.0000 5337209 1577562808.60 151.5089 59.9982 32.0000 1.9608 1.9615 413.8665 414.0284 0.0246 -1.0000 -1.0000 5337287 1577562808.70 151.5089 59.9982 32.0000 1.9605 1.9611 413.8852 414.0457 0.0244 -1.0000 -1.0000 5337350 1577562808.80 151.5089 59.9982 32.0000 1.9605 1.9611 413.8546 414.0162 0.0245 -1.0000 -1.0000 5337412 1577562808.90 151.5089 59.9982 32.0000 1.9611 1.9617 413.8537 414.0151 0.0244 -1.0000 -1.0000 5337490 1577562809.00 151.5089 59.9982 32.0000 1.9612 1.9618 413.9054 414.0669 0.0245 -1.0000 -1.0000 5337552 1577562809.10 151.5089 59.9982 32.0000 1.9613 1.9620 413.7874 413.9483 0.0244 -1.0000 -1.0000 5337615 1577562809.20 151.5089 59.9982 32.0000 1.9604 1.9610 413.7708 413.9313 0.0243 -1.0000 -1.0000 5337896 1577562809.30 151.5089 59.9982 32.0000 1.9612 1.9618 413.8797 414.0411 0.0245 -1.0000 -1.0000 5337959 1577562809.40 151.5212 59.9982 32.0000 1.9607 1.9613 413.8258 413.9872 0.0245 -1.0000 -1.0000 5338021 1577562809.50 151.5269 59.9982 32.0000 1.9606 1.9612 413.8709 414.0323 0.0245 -1.0000 -1.0000 5338099 1577562809.60 151.5269 59.9982 32.0000 1.9606 1.9612 413.8672 414.0295 0.0246 -1.0000 -1.0000 5338162 1577562809.70 151.5269 59.9982 32.0000 1.9611 1.9618 414.0061 414.1674 0.0244 -1.0000 -1.0000 5338350 1577562809.80 151.5269 59.9982 32.0000 1.9604 1.9610 413.8758 414.0368 0.0244 -1.0000 -1.0000 5338412 1577562809.90 151.5261 59.9982 32.0000 1.9609 1.9616 413.9268 414.0876 0.0244 -1.0000 -1.0000 5338475 1577562810.00 151.5025 59.9975 32.0000 1.9606 1.9612 413.8872 414.0481 0.0244 -1.0000 -1.0000 5338552 1577562810.10 151.5025 59.9975 32.0000 1.9610 1.9616 413.8579 414.0186 0.0244 -1.0000 -1.0000 5338615 1577562810.20 151.5025 59.9975 32.0000 1.9606 1.9612 413.8631 414.0241 0.0244 -1.0000 -1.0000 5338896 1577562810.30 151.5025 59.9975 32.0000 1.9609 1.9616 413.9596 414.1215 0.0246 -1.0000 -1.0000 5338974 1577562810.40 151.5025 59.9975 32.0000 1.9605 1.9611 413.8531 414.0149 0.0245 -1.0000 -1.0000 5339037 1577562810.50 151.5128 59.9975 32.0000 1.9608 1.9615 413.8866 414.0488 0.0246 -1.0000 -1.0000 5339099 1577562810.60 151.5176 59.9975 32.0000 1.9610 1.9616 413.8491 414.0108 0.0245 -1.0000 -1.0000 5339178 1577562810.70 151.5176 59.9975 32.0000 1.9602 1.9608 413.8855 414.0462 0.0244 -1.0000 -1.0000 5339615 1577562810.80 151.5176 59.9975 32.0000 1.9617 1.9623 413.8784 414.0400 0.0245 -1.0000 -1.0000 5339678 1577562810.90 151.5176 59.9975 32.0000 1.9617 1.9623 413.8404 414.0014 0.0245 -1.0000 -1.0000 5339740 1577562811.00 151.5176 59.9975 32.0000 1.9615 1.9621 413.9063 414.0681 0.0244 -1.0000 -1.0000 5339802 1577562811.10 151.5176 59.9975 32.0000 1.9613 1.9620 413.9343 414.0957 0.0245 -1.0000 -1.0000 5339881 1577562811.20 151.5176 59.9975 32.0000 1.9606 1.9613 413.8109 413.9726 0.0245 -1.0000 -1.0000 5340115 1577562811.30 151.5176 59.9975 32.0000 1.9606 1.9613 413.8664 414.0285 0.0246 -1.0000 -1.0000 5340177 1577562811.40 151.5176 59.9975 32.0000 1.9609 1.9615 413.8763 414.0381 0.0245 -1.0000 -1.0000 5340240 1577562811.50 151.5176 59.9975 32.0000 1.9610 1.9616 413.8183 413.9786 0.0243 -1.0000 -1.0000 5340318 1577562811.60 151.5328 59.9975 32.0000 1.9611 1.9617 413.8401 414.0017 0.0245 -1.0000 -1.0000 5340381 1577562811.70 151.5328 59.9975 32.0000 1.9612 1.9618 413.8006 413.9627 0.0246 -1.0000 -1.0000 5340443 1577562811.80 151.5328 59.9975 32.0000 1.9606 1.9613 413.7893 413.9504 0.0245 -1.0000 -1.0000 5340631 1577562811.90 151.4728 59.9975 32.0000 1.9605 1.9611 413.8421 414.0040 0.0245 -1.0000 -1.0000 5340693 1577562812.00 151.4715 59.9975 32.0000 1.9607 1.9614 413.8000 413.9616 0.0245 -1.0000 -1.0000 5340756 1577562812.10 151.4715 59.9975 32.0000 1.9612 1.9619 413.9259 414.0879 0.0246 -1.0000 -1.0000 5340818 1577562812.20 151.4517 59.9975 32.0000 1.9614 1.9621 413.8858 414.0486 0.0247 -1.0000 -1.0000 5340881 1577562812.30 151.4517 59.9975 32.0000 1.9610 1.9617 413.8548 414.0163 0.0244 -1.0000 -1.0000 5341115 1577562812.40 151.4517 59.9975 32.0000 1.9601 1.9607 413.7760 413.9376 0.0245 -1.0000 -1.0000 5341178 1577562812.50 151.4517 59.9975 32.0000 1.9598 1.9604 413.7528 413.9148 0.0246 -1.0000 -1.0000 5341240 1577562812.60 151.4517 59.9975 32.0000 1.9604 1.9610 413.8512 414.0127 0.0245 -1.0000 -1.0000 5341318 1577562812.70 151.4599 59.9975 32.0000 1.9604 1.9610 413.8049 413.9660 0.0244 -1.0000 -1.0000 5341381 1577562812.80 151.5113 59.9975 32.0000 1.9608 1.9614 413.8195 413.9812 0.0245 -1.0000 -1.0000 5341881 1577562812.90 151.5113 59.9975 32.0000 1.9605 1.9611 413.8965 414.0571 0.0243 -1.0000 -1.0000 5341943 1577562813.00 151.5113 59.9975 32.0000 1.9608 1.9614 413.8430 414.0045 0.0245 -1.0000 -1.0000 5342006 1577562813.10 151.5113 59.9975 32.0000 1.9610 1.9617 413.7841 413.9452 0.0244 -1.0000 -1.0000 5342084 1577562813.20 151.5113 59.9975 32.0000 1.9608 1.9615 413.8136 413.9748 0.0245 -1.0000 -1.0000 5342146 1577562813.30 151.4538 59.9975 32.0000 1.9612 1.9619 413.7892 413.9505 0.0245 -1.0000 -1.0000 5342381 1577562813.40 151.4538 59.9975 32.0000 1.9605 1.9612 413.8881 414.0495 0.0245 -1.0000 -1.0000 5342443 1577562813.50 151.4538 59.9975 32.0000 1.9603 1.9609 413.7983 413.9596 0.0244 -1.0000 -1.0000 5342506 1577562813.60 151.4538 59.9975 32.0000 1.9605 1.9611 413.9194 414.0809 0.0245 -1.0000 -1.0000 5342568 1577562813.70 151.4538 59.9975 32.0000 1.9611 1.9617 413.8701 414.0318 0.0244 -1.0000 -1.0000 5342662 1577562813.80 151.4538 59.9975 32.0000 1.9606 1.9612 413.8785 414.0387 0.0243 -1.0000 -1.0000 5342881 1577562813.90 151.4124 59.9975 32.0000 1.9608 1.9615 413.8209 413.9815 0.0244 -1.0000 -1.0000 5342943 1577562814.00 151.4102 59.9975 32.0000 1.9603 1.9610 413.7901 413.9509 0.0243 -1.0000 -1.0000 5343021 1577562814.10 151.4102 59.9975 32.0000 1.9600 1.9607 413.7943 413.9556 0.0245 -1.0000 -1.0000 5343084 1577562814.20 151.4102 59.9975 32.0000 1.9599 1.9606 413.7796 413.9419 0.0246 -1.0000 -1.0000 5343146 1577562814.30 151.4102 59.9975 32.0000 1.9603 1.9609 413.8013 413.9628 0.0244 -1.0000 -1.0000 5343224 1577562814.40 151.4102 59.9975 32.0000 1.9612 1.9618 413.8515 414.0133 0.0245 -1.0000 -1.0000 5343287 1577562814.50 151.4993 59.9975 32.0000 1.9616 1.9623 413.8372 413.9981 0.0245 -1.0000 -1.0000 5343350 1577562814.60 151.4993 59.9975 32.0000 1.9609 1.9615 413.8484 414.0102 0.0245 -1.0000 -1.0000 5343428 1577562814.70 151.4993 59.9975 32.0000 1.9607 1.9614 413.8310 413.9917 0.0243 -1.0000 -1.0000 5343490 1577562814.80 151.4993 59.9975 32.0000 1.9605 1.9611 413.8523 414.0119 0.0242 -1.0000 -1.0000 5343552 1577562814.90 151.4993 59.9975 32.0000 1.9606 1.9613 413.8898 414.0507 0.0245 -1.0000 -1.0000 5343662 1577562815.00 151.5228 59.9971 32.0000 1.9608 1.9614 413.8982 414.0598 0.0245 -1.0000 -1.0000 5343725 1577562815.10 151.5228 59.9971 32.0000 1.9613 1.9619 413.8674 414.0288 0.0244 -1.0000 -1.0000 5343787 1577562815.20 151.5228 59.9971 32.0000 1.9613 1.9619 413.8791 414.0404 0.0245 -1.0000 -1.0000 5343850 1577562815.30 151.5228 59.9971 32.0000 1.9611 1.9617 413.9532 414.1156 0.0246 -1.0000 -1.0000 5343928 1577562815.40 151.5228 59.9971 32.0000 1.9611 1.9617 413.8858 414.0471 0.0245 -1.0000 -1.0000 5344162 1577562815.50 151.5228 59.9971 32.0000 1.9607 1.9613 413.8391 414.0002 0.0244 -1.0000 -1.0000 5344224 1577562815.60 151.5225 59.9971 32.0000 1.9616 1.9622 413.8822 414.0445 0.0247 -1.0000 -1.0000 5344287 1577562815.70 151.5225 59.9971 32.0000 1.9615 1.9621 413.8659 414.0276 0.0245 -1.0000 -1.0000 5344365 1577562815.80 151.5225 59.9971 32.0000 1.9611 1.9618 413.8998 414.0617 0.0246 -1.0000 -1.0000 5344428 1577562815.90 151.5225 59.9971 32.0000 1.9611 1.9617 413.8988 414.0601 0.0244 -1.0000 -1.0000 5344662 1577562816.00 151.5225 59.9971 32.0000 1.9610 1.9616 413.9255 414.0867 0.0245 -1.0000 -1.0000 5344724 1577562816.10 151.4984 59.9971 32.0000 1.9610 1.9616 413.8999 414.0610 0.0244 -1.0000 -1.0000 5344787 1577562816.20 151.4962 59.9971 32.0000 1.9614 1.9620 413.8661 414.0284 0.0247 -1.0000 -1.0000 5344865 1577562816.30 151.4962 59.9971 32.0000 1.9617 1.9623 413.8902 414.0513 0.0244 -1.0000 -1.0000 5344928 1577562816.40 151.4962 59.9971 32.0000 1.9618 1.9624 413.8392 413.9994 0.0242 -1.0000 -1.0000 5344990 1577562816.50 151.4962 59.9971 32.0000 1.9608 1.9614 413.8719 414.0322 0.0244 -1.0000 -1.0000 5345131 1577562816.60 151.4962 59.9971 32.0000 1.9612 1.9618 413.9146 414.0761 0.0244 -1.0000 -1.0000 5345209 1577562816.70 151.4990 59.9971 32.0000 1.9607 1.9613 413.8900 414.0502 0.0243 -1.0000 -1.0000 5345271 1577562816.80 151.5145 59.9971 32.0000 1.9611 1.9617 413.8599 414.0208 0.0245 -1.0000 -1.0000 5345334 1577562816.90 151.5145 59.9971 32.0000 1.9612 1.9618 413.9301 414.0919 0.0245 -1.0000 -1.0000 5345412 1577562817.00 151.5145 59.9971 32.0000 1.9606 1.9612 413.8299 413.9907 0.0244 -1.0000 -1.0000 5345631 1577562817.10 151.5145 59.9971 32.0000 1.9612 1.9619 413.8636 414.0249 0.0245 -1.0000 -1.0000 5345693 1577562817.20 151.5145 59.9971 32.0000 1.9607 1.9613 413.8218 413.9829 0.0244 -1.0000 -1.0000 5345771 1577562817.30 151.4734 59.9971 32.0000 1.9612 1.9618 413.9125 414.0735 0.0245 -1.0000 -1.0000 5345834 1577562817.40 151.4734 59.9971 32.0000 1.9609 1.9615 413.8809 414.0416 0.0243 -1.0000 -1.0000 5345896 1577562817.50 151.4734 59.9971 32.0000 1.9607 1.9614 413.8791 414.0411 0.0246 -1.0000 -1.0000 5346631 1577562817.60 151.4734 59.9971 32.0000 1.9599 1.9606 413.8930 414.0544 0.0245 -1.0000 -1.0000 5346725 1577562817.70 151.4734 59.9971 32.0000 1.9604 1.9610 413.8445 414.0055 0.0244 -1.0000 -1.0000 5346802 1577562817.80 151.4763 59.9971 32.0000 1.9604 1.9610 413.8643 414.0247 0.0243 -1.0000 -1.0000 5346865 1577562817.90 151.4792 59.9971 32.0000 1.9606 1.9612 413.8699 414.0309 0.0244 -1.0000 -1.0000 5346928 1577562818.00 151.4792 59.9971 32.0000 1.9609 1.9615 413.8813 414.0422 0.0245 -1.0000 -1.0000 5346990 1577562818.10 151.4792 59.9971 32.0000 1.9611 1.9617 413.8245 413.9850 0.0242 -1.0000 -1.0000 5347052 1577562818.20 151.4792 59.9971 32.0000 1.9610 1.9616 413.8956 414.0563 0.0244 -1.0000 -1.0000 5347115 1577562818.30 151.4792 59.9971 32.0000 1.9605 1.9611 413.7769 413.9384 0.0245 -1.0000 -1.0000 5347193 1577562818.40 151.5302 59.9971 32.0000 1.9599 1.9606 413.8292 413.9904 0.0243 -1.0000 -1.0000 5347256 1577562818.50 151.5302 59.9971 32.0000 1.9608 1.9614 413.8421 414.0035 0.0245 -1.0000 -1.0000 5347615 1577562818.60 151.5302 59.9971 32.0000 1.9602 1.9609 413.9472 414.1085 0.0245 -1.0000 -1.0000 5347677 1577562818.70 151.5302 59.9971 32.0000 1.9613 1.9620 413.9261 414.0883 0.0247 -1.0000 -1.0000 5347740 1577562818.80 151.5302 59.9971 32.0000 1.9609 1.9615 413.8594 414.0215 0.0246 -1.0000 -1.0000 5347802 1577562818.90 151.5302 59.9971 32.0000 1.9605 1.9612 413.8681 414.0297 0.0245 -1.0000 -1.0000 5347881 1577562819.00 151.5354 59.9969 32.0000 1.9606 1.9612 413.9020 414.0640 0.0245 -1.0000 -1.0000 5347943 1577562819.10 151.5354 59.9969 32.0000 1.9606 1.9612 413.8978 414.0581 0.0243 -1.0000 -1.0000 5348006 1577562819.20 151.5354 59.9969 32.0000 1.9610 1.9616 413.9436 414.1048 0.0245 -1.0000 -1.0000 5348084 1577562819.30 151.5354 59.9969 32.0000 1.9611 1.9617 413.9690 414.1303 0.0244 -1.0000 -1.0000 5348146 1577562819.40 151.5354 59.9969 32.0000 1.9607 1.9613 413.8755 414.0362 0.0244 -1.0000 -1.0000 5348209 1577562819.50 151.5354 59.9969 32.0000 1.9610 1.9616 413.7892 413.9509 0.0246 -1.0000 -1.0000 5348287 1577562819.60 151.5354 59.9969 32.0000 1.9610 1.9616 413.8488 414.0104 0.0244 -1.0000 -1.0000 5348350 1577562819.70 151.5354 59.9969 32.0000 1.9605 1.9611 413.8936 414.0548 0.0245 -1.0000 -1.0000 5348428 1577562819.80 151.5354 59.9969 32.0000 1.9612 1.9618 413.8275 413.9893 0.0245 -1.0000 -1.0000 5348490 1577562819.90 151.5354 59.9969 32.0000 1.9611 1.9618 413.9089 414.0694 0.0243 -1.0000 -1.0000 5348552 1577562820.00 151.5354 59.9969 32.0000 1.9607 1.9614 413.8715 414.0329 0.0245 -1.0000 -1.0000 5348631 1577562820.10 151.5354 59.9969 32.0000 1.9609 1.9615 413.7875 413.9493 0.0244 -1.0000 -1.0000 5348693 1577562820.20 151.5354 59.9969 32.0000 1.9610 1.9616 413.8538 414.0141 0.0243 -1.0000 -1.0000 5348756 1577562820.30 151.4317 59.9969 32.0000 1.9611 1.9617 413.8705 414.0319 0.0245 -1.0000 -1.0000 5348818 1577562820.40 151.4317 59.9969 32.0000 1.9605 1.9612 413.8863 414.0486 0.0246 -1.0000 -1.0000 5348881 1577562820.50 151.4317 59.9969 32.0000 1.9599 1.9605 413.7508 413.9126 0.0245 -1.0000 -1.0000 5348959 1577562820.60 151.4317 59.9969 32.0000 1.9606 1.9612 413.7905 413.9535 0.0248 -1.0000 -1.0000 5349146 1577562820.70 151.4317 59.9969 32.0000 1.9614 1.9620 413.9149 414.0768 0.0245 -1.0000 -1.0000 5349209 1577562820.80 151.4652 59.9969 32.0000 1.9607 1.9613 413.8699 414.0315 0.0245 -1.0000 -1.0000 5349271 1577562820.90 151.4974 59.9969 32.0000 1.9614 1.9620 413.9009 414.0618 0.0244 -1.0000 -1.0000 5349350 1577562821.00 151.4974 59.9969 32.0000 1.9599 1.9605 413.8852 414.0466 0.0245 -1.0000 -1.0000 5349412 1577562821.10 151.4974 59.9969 32.0000 1.9602 1.9608 413.8939 414.0553 0.0244 -1.0000 -1.0000 5349599 1577562821.20 151.4974 59.9969 32.0000 1.9609 1.9615 413.8482 414.0094 0.0245 -1.0000 -1.0000 5349677 1577562821.30 151.4974 59.9969 32.0000 1.9608 1.9615 413.8699 414.0320 0.0246 -1.0000 -1.0000 5349740 1577562821.40 151.5119 59.9969 32.0000 1.9604 1.9610 413.8877 414.0499 0.0246 -1.0000 -1.0000 5349802 1577562821.50 151.5119 59.9969 32.0000 1.9606 1.9613 413.8414 414.0026 0.0244 -1.0000 -1.0000 5349881 1577562821.60 151.5119 59.9969 32.0000 1.9609 1.9615 413.8979 414.0590 0.0244 -1.0000 -1.0000 5350146 1577562821.70 151.5119 59.9969 32.0000 1.9606 1.9612 413.8502 414.0115 0.0245 -1.0000 -1.0000 5350224 1577562821.80 151.5119 59.9969 32.0000 1.9606 1.9612 413.9056 414.0669 0.0244 -1.0000 -1.0000 5350287 1577562821.90 151.5474 59.9969 32.0000 1.9601 1.9608 413.8514 414.0118 0.0244 -1.0000 -1.0000 5350350 1577562822.00 151.5474 59.9969 32.0000 1.9609 1.9615 413.8334 413.9945 0.0244 -1.0000 -1.0000 5350428 1577562822.10 151.5474 59.9969 32.0000 1.9613 1.9619 413.9207 414.0828 0.0246 -1.0000 -1.0000 5350865 1577562822.20 151.5474 59.9969 32.0000 1.9605 1.9611 413.8788 414.0399 0.0245 -1.0000 -1.0000 5350928 1577562822.30 151.5474 59.9969 32.0000 1.9610 1.9616 413.8331 413.9947 0.0245 -1.0000 -1.0000 5351006 1577562822.40 151.5474 59.9969 32.0000 1.9607 1.9613 413.7898 413.9518 0.0246 -1.0000 -1.0000 5351068 1577562822.50 151.5474 59.9969 32.0000 1.9607 1.9613 413.8023 413.9634 0.0244 -1.0000 -1.0000 5351131 1577562822.60 151.5005 59.9969 32.0000 1.9600 1.9606 413.8298 413.9911 0.0245 -1.0000 -1.0000 5351428 1577562822.70 151.4951 59.9969 32.0000 1.9606 1.9612 413.8298 413.9903 0.0243 -1.0000 -1.0000 5351490 1577562822.80 151.4951 59.9969 32.0000 1.9612 1.9618 413.8471 414.0087 0.0245 -1.0000 -1.0000 5351552 1577562822.90 151.4951 59.9969 32.0000 1.9600 1.9606 413.8702 414.0314 0.0245 -1.0000 -1.0000 5351631 1577562823.00 151.4951 59.9969 32.0000 1.9606 1.9613 413.8529 414.0141 0.0244 -1.0000 -1.0000 5351693 1577562823.10 151.5040 59.9969 32.0000 1.9606 1.9612 413.8653 414.0262 0.0244 -1.0000 -1.0000 5351881 1577562823.20 151.5040 59.9969 32.0000 1.9604 1.9610 413.8533 414.0145 0.0244 -1.0000 -1.0000 5351959 1577562823.30 151.5040 59.9969 32.0000 1.9610 1.9616 413.8339 413.9946 0.0244 -1.0000 -1.0000 5352021 1577562823.40 151.5040 59.9969 32.0000 1.9607 1.9613 413.7950 413.9564 0.0245 -1.0000 -1.0000 5352084 1577562823.50 151.5040 59.9969 32.0000 1.9607 1.9614 413.8112 413.9726 0.0244 -1.0000 -1.0000 5352162 1577562823.60 151.4929 59.9969 32.0000 1.9608 1.9615 413.8899 414.0505 0.0244 -1.0000 -1.0000 5352381 1577562823.70 151.4929 59.9969 32.0000 1.9610 1.9616 413.8251 413.9871 0.0246 -1.0000 -1.0000 5352459 1577562823.80 151.4929 59.9969 32.0000 1.9612 1.9618 413.8442 414.0059 0.0245 -1.0000 -1.0000 5352521 1577562823.90 151.4870 59.9969 32.0000 1.9610 1.9616 413.8479 414.0089 0.0244 -1.0000 -1.0000 5352584 1577562824.00 151.5197 59.9969 32.0000 1.9611 1.9617 413.8588 414.0196 0.0244 -1.0000 -1.0000 5352662 1577562824.10 151.5197 59.9969 32.0000 1.9612 1.9618 413.8312 413.9929 0.0245 -1.0000 -1.0000 5352725 1577562824.20 151.5197 59.9969 32.0000 1.9615 1.9621 413.9259 414.0875 0.0245 -1.0000 -1.0000 5352787 1577562824.30 151.5197 59.9969 32.0000 1.9613 1.9619 413.8696 414.0310 0.0245 -1.0000 -1.0000 5352865 1577562824.40 151.5197 59.9969 32.0000 1.9607 1.9613 413.9043 414.0660 0.0245 -1.0000 -1.0000 5352928 1577562824.50 151.5197 59.9969 32.0000 1.9609 1.9615 413.8705 414.0317 0.0244 -1.0000 -1.0000 5352990 1577562824.60 151.5197 59.9969 32.0000 1.9611 1.9617 413.9336 414.0940 0.0243 -1.0000 -1.0000 5353068 1577562824.70 151.5197 59.9969 32.0000 1.9608 1.9615 413.8154 413.9758 0.0243 -1.0000 -1.0000 5353131 1577562824.80 151.4730 59.9967 32.0000 1.9612 1.9619 413.8634 414.0244 0.0245 -1.0000 -1.0000 5353193 1577562824.90 151.4730 59.9967 32.0000 1.9607 1.9614 413.9349 414.0966 0.0245 -1.0000 -1.0000 5353256 1577562825.00 151.4730 59.9967 32.0000 1.9616 1.9622 413.8913 414.0528 0.0245 -1.0000 -1.0000 5353318 1577562825.10 151.4730 59.9967 32.0000 1.9609 1.9615 413.8516 414.0130 0.0244 -1.0000 -1.0000 5353381 1577562825.20 151.4730 59.9967 32.0000 1.9609 1.9615 413.8031 413.9642 0.0244 -1.0000 -1.0000 5353459 1577562825.30 151.4730 59.9967 32.0000 1.9610 1.9616 413.8508 414.0114 0.0244 -1.0000 -1.0000 5353521 1577562825.40 151.5008 59.9967 32.0000 1.9611 1.9617 413.8423 414.0042 0.0246 -1.0000 -1.0000 5353584 1577562825.50 151.5008 59.9967 32.0000 1.9604 1.9610 413.8657 414.0270 0.0244 -1.0000 -1.0000 5353662 1577562825.60 151.5008 59.9967 32.0000 1.9607 1.9613 413.8737 414.0351 0.0244 -1.0000 -1.0000 5353725 1577562825.70 151.5008 59.9967 32.0000 1.9610 1.9616 413.8804 414.0406 0.0243 -1.0000 -1.0000 5354131 1577562825.80 151.5008 59.9967 32.0000 1.9613 1.9619 413.8405 414.0007 0.0243 -1.0000 -1.0000 5354193 1577562825.90 151.5008 59.9967 32.0000 1.9611 1.9617 413.8063 413.9671 0.0244 -1.0000 -1.0000 5354256 1577562826.00 151.5008 59.9967 32.0000 1.9614 1.9620 413.8049 413.9656 0.0244 -1.0000 -1.0000 5354334 1577562826.10 151.5008 59.9967 32.0000 1.9610 1.9616 413.8261 413.9873 0.0245 -1.0000 -1.0000 5354396 1577562826.20 151.5008 59.9967 32.0000 1.9611 1.9617 413.8507 414.0123 0.0245 -1.0000 -1.0000 5355131 1577562826.30 151.5008 59.9967 32.0000 1.9614 1.9621 413.9330 414.0949 0.0244 -1.0000 -1.0000 5355193 1577562826.40 151.5008 59.9967 32.0000 1.9614 1.9621 413.7927 413.9527 0.0243 -1.0000 -1.0000 5355256 1577562826.50 151.5643 59.9967 32.0000 1.9616 1.9623 413.8840 414.0460 0.0245 -1.0000 -1.0000 5355318 1577562826.60 151.5643 59.9967 32.0000 1.9608 1.9614 413.8648 414.0262 0.0245 -1.0000 -1.0000 5355396 1577562826.70 151.5643 59.9967 32.0000 1.9611 1.9618 413.8235 413.9845 0.0244 -1.0000 -1.0000 5355615 1577562826.80 151.5643 59.9967 32.0000 1.9609 1.9615 413.9183 414.0800 0.0245 -1.0000 -1.0000 5355677 1577562826.90 151.5643 59.9967 32.0000 1.9609 1.9615 413.8185 413.9795 0.0244 -1.0000 -1.0000 5355756 1577562827.00 151.5643 59.9967 32.0000 1.9604 1.9610 413.8141 413.9751 0.0244 -1.0000 -1.0000 5355818 1577562827.10 151.4907 59.9967 32.0000 1.9612 1.9618 413.7800 413.9413 0.0245 -1.0000 -1.0000 5355881 1577562827.20 151.4907 59.9967 32.0000 1.9605 1.9611 413.8435 414.0057 0.0245 -1.0000 -1.0000 5355959 1577562827.30 151.4907 59.9967 32.0000 1.9609 1.9616 413.7402 413.9012 0.0244 -1.0000 -1.0000 5356021 1577562827.40 151.4907 59.9967 32.0000 1.9610 1.9616 413.8315 413.9915 0.0243 -1.0000 -1.0000 5356084 1577562827.50 151.4907 59.9967 32.0000 1.9607 1.9613 413.7163 413.8780 0.0245 -1.0000 -1.0000 5356162 1577562827.60 151.5082 59.9967 32.0000 1.9609 1.9615 413.8470 414.0081 0.0244 -1.0000 -1.0000 5356224 1577562827.70 151.5082 59.9967 32.0000 1.9605 1.9611 413.7486 413.9095 0.0244 -1.0000 -1.0000 5356365 1577562827.80 151.5082 59.9967 32.0000 1.9608 1.9614 413.8212 413.9823 0.0244 -1.0000 -1.0000 5356428 1577562827.90 151.5082 59.9967 32.0000 1.9612 1.9618 413.8162 413.9765 0.0243 -1.0000 -1.0000 5356490 1577562828.00 151.5082 59.9967 32.0000 1.9612 1.9619 413.9006 414.0615 0.0244 -1.0000 -1.0000 5356568 1577562828.10 151.5075 59.9967 32.0000 1.9617 1.9623 413.8739 414.0342 0.0244 -1.0000 -1.0000 5356631 1577562828.20 151.5067 59.9967 32.0000 1.9610 1.9616 413.8691 414.0301 0.0244 -1.0000 -1.0000 5356693 1577562828.30 151.5067 59.9967 32.0000 1.9607 1.9614 413.8121 413.9738 0.0245 -1.0000 -1.0000 5356881 1577562828.40 151.5067 59.9967 32.0000 1.9608 1.9614 413.8924 414.0541 0.0245 -1.0000 -1.0000 5356944 1577562828.50 151.5067 59.9967 32.0000 1.9618 1.9625 413.8565 414.0179 0.0245 -1.0000 -1.0000 5357006 1577562828.60 151.5067 59.9967 32.0000 1.9610 1.9617 413.8025 413.9641 0.0245 -1.0000 -1.0000 5357084 1577562828.70 151.4732 59.9967 32.0000 1.9605 1.9612 413.7395 413.9006 0.0244 -1.0000 -1.0000 5357147 1577562828.80 151.4732 59.9967 32.0000 1.9601 1.9607 413.8092 413.9699 0.0244 -1.0000 -1.0000 5357366 1577562828.90 151.4732 59.9967 32.0000 1.9608 1.9614 413.8162 413.9777 0.0245 -1.0000 -1.0000 5357444 1577562829.00 151.4732 59.9967 32.0000 1.9609 1.9615 413.8681 414.0292 0.0244 -1.0000 -1.0000 5357506 1577562829.10 151.4732 59.9967 32.0000 1.9614 1.9620 413.9191 414.0794 0.0243 -1.0000 -1.0000 5357569 1577562829.20 151.4732 59.9967 32.0000 1.9615 1.9621 413.8455 414.0069 0.0245 -1.0000 -1.0000 5357647 1577562829.30 151.4732 59.9967 32.0000 1.9609 1.9616 413.9646 414.1262 0.0245 -1.0000 -1.0000 5357991 1577562829.40 151.4732 59.9967 32.0000 1.9608 1.9614 413.7927 413.9539 0.0244 -1.0000 -1.0000 5358053 1577562829.50 151.4732 59.9967 32.0000 1.9606 1.9612 413.9003 414.0604 0.0243 -1.0000 -1.0000 5358131 1577562829.60 151.4732 59.9967 32.0000 1.9612 1.9618 413.9264 414.0871 0.0243 -1.0000 -1.0000 5358209 1577562829.70 151.4732 59.9967 32.0000 1.9607 1.9613 413.8764 414.0368 0.0244 -1.0000 -1.0000 5358272 1577562829.80 151.4940 59.9967 32.0000 1.9613 1.9619 413.8311 413.9925 0.0245 -1.0000 -1.0000 5358412 1577562829.90 151.4940 59.9967 32.0000 1.9605 1.9612 413.8018 413.9621 0.0243 -1.0000 -1.0000 5358475 1577562830.00 151.4870 59.9966 32.0000 1.9605 1.9611 413.7908 413.9511 0.0243 -1.0000 -1.0000 5358538 1577562830.10 151.4870 59.9966 32.0000 1.9607 1.9614 413.8722 414.0335 0.0245 -1.0000 -1.0000 5358600 1577562830.20 151.4870 59.9966 32.0000 1.9609 1.9615 413.8692 414.0311 0.0246 -1.0000 -1.0000 5358663 1577562830.30 151.4870 59.9966 32.0000 1.9616 1.9623 413.8791 414.0411 0.0245 -1.0000 -1.0000 5358913 1577562830.40 151.5023 59.9966 32.0000 1.9607 1.9613 413.8641 414.0250 0.0243 -1.0000 -1.0000 5358975 1577562830.50 151.5023 59.9966 32.0000 1.9610 1.9616 413.8187 413.9805 0.0246 -1.0000 -1.0000 5359038 1577562830.60 151.5023 59.9966 32.0000 1.9612 1.9619 413.8388 414.0002 0.0244 -1.0000 -1.0000 5359100 1577562830.70 151.4852 59.9966 32.0000 1.9614 1.9620 413.8665 414.0272 0.0244 -1.0000 -1.0000 5359163 1577562830.80 151.4852 59.9966 32.0000 1.9613 1.9619 413.8149 413.9755 0.0244 -1.0000 -1.0000 5359881 1577562830.90 151.4852 59.9966 32.0000 1.9612 1.9618 413.9104 414.0712 0.0244 -1.0000 -1.0000 5359944 1577562831.00 151.4852 59.9966 32.0000 1.9606 1.9613 413.8156 413.9765 0.0244 -1.0000 -1.0000 5400006 1577562831.10 151.4852 59.9966 32.0000 1.9607 1.9614 413.8504 414.0124 0.0245 -1.0000 -1.0000 5400084 1577562831.20 151.4852 59.9966 32.0000 1.9607 1.9613 413.8795 414.0408 0.0245 -1.0000 -1.0000 5400147 1577562831.30 151.4852 59.9966 32.0000 1.9607 1.9613 413.8747 414.0354 0.0243 -1.0000 -1.0000 5400209 1577562831.40 151.4852 59.9966 32.0000 1.9609 1.9616 413.9163 414.0774 0.0244 -1.0000 -1.0000 5400272 1577562831.50 151.5070 59.9966 32.0000 1.9610 1.9616 413.8704 414.0309 0.0243 -1.0000 -1.0000 5400350 1577562831.60 151.5070 59.9966 32.0000 1.9611 1.9618 413.8616 414.0220 0.0244 -1.0000 -1.0000 5400413 1577562831.70 151.5070 59.9966 32.0000 1.9607 1.9614 413.9643 414.1253 0.0244 -1.0000 -1.0000 5400491 1577562831.80 151.4991 59.9966 32.0000 1.9606 1.9613 413.8825 414.0440 0.0245 -1.0000 -1.0000 5400553 1577562831.90 151.4896 59.9966 32.0000 1.9612 1.9618 413.8370 413.9985 0.0245 -1.0000 -1.0000 5400631 1577562832.00 151.4896 59.9966 32.0000 1.9612 1.9619 413.9690 414.1292 0.0243 -1.0000 -1.0000 5400709 1577562832.10 151.4896 59.9966 32.0000 1.9610 1.9616 413.9084 414.0694 0.0244 -1.0000 -1.0000 5400772 1577562832.20 151.4896 59.9966 32.0000 1.9620 1.9626 413.9261 414.0867 0.0243 -1.0000 -1.0000 5400834 1577562832.30 151.4896 59.9966 32.0000 1.9611 1.9617 413.8304 413.9918 0.0244 -1.0000 -1.0000 5400913 1577562832.40 151.4896 59.9966 32.0000 1.9614 1.9620 413.8901 414.0511 0.0245 -1.0000 -1.0000 5400975 1577562832.50 151.5223 59.9966 32.0000 1.9614 1.9621 413.8848 414.0466 0.0245 -1.0000 -1.0000 5401038 1577562832.60 151.5305 59.9966 32.0000 1.9613 1.9619 413.9155 414.0766 0.0244 -1.0000 -1.0000 5401116 1577562832.70 151.5305 59.9966 32.0000 1.9603 1.9609 413.8975 414.0582 0.0245 -1.0000 -1.0000 5401178 1577562832.80 151.5020 59.9966 32.0000 1.9610 1.9617 413.8418 414.0029 0.0244 -1.0000 -1.0000 5401241 1577562832.90 151.5020 59.9966 32.0000 1.9611 1.9617 413.8610 414.0226 0.0245 -1.0000 -1.0000 5401413 1577562833.00 151.5020 59.9966 32.0000 1.9607 1.9613 413.8427 414.0040 0.0244 -1.0000 -1.0000 5401475 1577562833.10 151.5020 59.9966 32.0000 1.9613 1.9619 413.8168 413.9774 0.0244 -1.0000 -1.0000 5401538 1577562833.20 151.5020 59.9966 32.0000 1.9617 1.9624 413.8698 414.0313 0.0245 -1.0000 -1.0000 5401616 1577562833.30 151.5020 59.9966 32.0000 1.9617 1.9623 413.9535 414.1147 0.0245 -1.0000 -1.0000 5401678 1577562833.40 151.5020 59.9966 32.0000 1.9613 1.9619 413.9237 414.0842 0.0243 -1.0000 -1.0000 5401897 1577562833.50 151.5020 59.9966 32.0000 1.9608 1.9615 413.9048 414.0661 0.0245 -1.0000 -1.0000 5401975 1577562833.60 151.5020 59.9966 32.0000 1.9605 1.9612 413.8791 414.0400 0.0243 -1.0000 -1.0000 5402038 1577562833.70 151.5020 59.9966 32.0000 1.9609 1.9615 413.8998 414.0603 0.0243 -1.0000 -1.0000 5402116 1577562833.80 151.5020 59.9966 32.0000 1.9613 1.9620 413.8898 414.0504 0.0244 -1.0000 -1.0000 5402178 1577562833.90 151.5020 59.9966 32.0000 1.9613 1.9619 413.8449 414.0065 0.0245 -1.0000 -1.0000 5402600 1577562834.00 151.5100 59.9966 32.0000 1.9611 1.9617 413.8389 414.0002 0.0245 -1.0000 -1.0000 5402678 1577562834.10 151.4967 59.9966 32.0000 1.9606 1.9613 413.8532 414.0148 0.0245 -1.0000 -1.0000 5402741 1577562834.20 151.4967 59.9966 32.0000 1.9612 1.9618 413.8725 414.0337 0.0244 -1.0000 -1.0000 5402803 1577562834.30 151.4995 59.9966 32.0000 1.9613 1.9619 413.8359 413.9969 0.0244 -1.0000 -1.0000 5402881 1577562834.40 151.5010 59.9966 32.0000 1.9605 1.9611 413.7751 413.9367 0.0245 -1.0000 -1.0000 5402944 1577562834.50 151.5010 59.9966 32.0000 1.9609 1.9615 413.8403 414.0009 0.0243 -1.0000 -1.0000 5403163 1577562834.60 151.5010 59.9966 32.0000 1.9606 1.9612 413.8847 414.0458 0.0244 -1.0000 -1.0000 5403241 1577562834.70 151.5010 59.9966 32.0000 1.9601 1.9607 413.8961 414.0572 0.0244 -1.0000 -1.0000 5403303 1577562834.80 151.5010 59.9966 32.0000 1.9611 1.9617 413.8636 414.0246 0.0244 -1.0000 -1.0000 5403366 1577562834.90 151.5302 59.9975 32.0000 1.9611 1.9617 413.9204 414.0811 0.0244 -1.0000 -1.0000 5403444 1577562835.00 151.5302 59.9975 32.0000 1.9603 1.9610 413.9185 414.0792 0.0243 -1.0000 -1.0000 5403616 1577562835.10 151.5302 59.9975 32.0000 1.9608 1.9614 413.9178 414.0797 0.0246 -1.0000 -1.0000 5403678 1577562835.20 151.5302 59.9975 32.0000 1.9609 1.9615 413.9922 414.1545 0.0245 -1.0000 -1.0000 5403756 1577562835.30 151.5302 59.9975 32.0000 1.9608 1.9614 413.8842 414.0452 0.0244 -1.0000 -1.0000 5403819 1577562835.40 151.5233 59.9975 32.0000 1.9609 1.9615 413.9206 414.0804 0.0242 -1.0000 -1.0000 5403881 1577562835.50 151.5233 59.9975 32.0000 1.9610 1.9617 413.8695 414.0298 0.0244 -1.0000 -1.0000 5404225 1577562835.60 151.5233 59.9975 32.0000 1.9609 1.9616 413.8825 414.0439 0.0245 -1.0000 -1.0000 5404288 1577562835.70 151.5233 59.9975 32.0000 1.9610 1.9617 413.8688 414.0301 0.0244 -1.0000 -1.0000 5404366 1577562835.80 151.5233 59.9975 32.0000 1.9613 1.9619 413.9036 414.0644 0.0244 -1.0000 -1.0000 5404428 1577562835.90 151.5487 59.9975 32.0000 1.9609 1.9615 413.8470 414.0076 0.0243 -1.0000 -1.0000 5404491 1577562836.00 151.5973 59.9975 32.0000 1.9605 1.9611 413.8969 414.0581 0.0245 -1.0000 -1.0000 5404631 1577562836.10 151.5973 59.9975 32.0000 1.9616 1.9622 413.8814 414.0429 0.0244 -1.0000 -1.0000 5404694 1577562836.20 151.5973 59.9975 32.0000 1.9609 1.9615 413.9400 414.1011 0.0245 -1.0000 -1.0000 5404756 1577562836.30 151.5973 59.9975 32.0000 1.9610 1.9616 413.9397 414.1000 0.0243 -1.0000 -1.0000 5404819 1577562836.40 151.5973 59.9975 32.0000 1.9607 1.9613 413.9261 414.0877 0.0245 -1.0000 -1.0000 5404881 1577562836.50 151.5211 59.9975 32.0000 1.9603 1.9610 413.8676 414.0291 0.0245 -1.0000 -1.0000 5405178 1577562836.60 151.5211 59.9975 32.0000 1.9609 1.9615 413.9104 414.0726 0.0246 -1.0000 -1.0000 5405241 1577562836.70 151.5211 59.9975 32.0000 1.9609 1.9615 413.8725 414.0333 0.0244 -1.0000 -1.0000 5405303 1577562836.80 151.5211 59.9975 32.0000 1.9610 1.9616 413.8592 414.0203 0.0244 -1.0000 -1.0000 5405366 1577562836.90 151.5211 59.9975 32.0000 1.9606 1.9612 413.9233 414.0845 0.0244 -1.0000 -1.0000 5405444 1577562837.00 151.5182 59.9975 32.0000 1.9605 1.9612 413.8942 414.0546 0.0243 -1.0000 -1.0000 5405632 1577562837.10 151.5181 59.9975 32.0000 1.9604 1.9610 413.8123 413.9733 0.0246 -1.0000 -1.0000 5405694 1577562837.20 151.5181 59.9975 32.0000 1.9607 1.9613 413.8616 414.0223 0.0243 -1.0000 -1.0000 5405756 1577562837.30 151.5181 59.9975 32.0000 1.9605 1.9612 413.8609 414.0219 0.0244 -1.0000 -1.0000 5405819 1577562837.40 151.5181 59.9975 32.0000 1.9614 1.9620 413.8778 414.0389 0.0245 -1.0000 -1.0000 5405881 1577562837.50 151.5143 59.9975 32.0000 1.9607 1.9613 413.9021 414.0634 0.0244 -1.0000 -1.0000 5405960 1577562837.60 151.4581 59.9975 32.0000 1.9606 1.9613 413.7956 413.9560 0.0244 -1.0000 -1.0000 5406132 1577562837.70 151.4581 59.9975 32.0000 1.9607 1.9613 413.8612 414.0226 0.0245 -1.0000 -1.0000 5406210 1577562837.80 151.4581 59.9975 32.0000 1.9606 1.9613 413.8495 414.0104 0.0244 -1.0000 -1.0000 5406272 1577562837.90 151.4581 59.9975 32.0000 1.9613 1.9619 413.8335 413.9947 0.0245 -1.0000 -1.0000 5406335 1577562838.00 151.4581 59.9975 32.0000 1.9606 1.9612 413.8585 414.0196 0.0244 -1.0000 -1.0000 5406413 1577562838.10 151.4816 59.9975 32.0000 1.9608 1.9614 413.8658 414.0257 0.0243 -1.0000 -1.0000 5406897 1577562838.20 151.4816 59.9975 32.0000 1.9613 1.9619 413.8698 414.0313 0.0244 -1.0000 -1.0000 5406960 1577562838.30 151.4816 59.9975 32.0000 1.9607 1.9614 413.8614 414.0222 0.0244 -1.0000 -1.0000 5407038 1577562838.40 151.4816 59.9975 32.0000 1.9608 1.9615 413.8632 414.0256 0.0246 -1.0000 -1.0000 5407100 1577562838.50 151.4816 59.9975 32.0000 1.9610 1.9616 413.8699 414.0300 0.0243 -1.0000 -1.0000 5407163 1577562838.60 151.4895 59.9975 32.0000 1.9609 1.9616 413.9252 414.0858 0.0243 -1.0000 -1.0000 5407241 1577562838.70 151.4970 59.9975 32.0000 1.9605 1.9611 413.8651 414.0249 0.0243 -1.0000 -1.0000 5407303 1577562838.80 151.4970 59.9975 32.0000 1.9606 1.9612 413.9884 414.1502 0.0245 -1.0000 -1.0000 5407366 1577562838.90 151.4970 59.9975 32.0000 1.9603 1.9609 413.8329 413.9946 0.0245 -1.0000 -1.0000 5407444 1577562839.00 151.4970 59.9975 32.0000 1.9608 1.9614 413.8220 413.9828 0.0245 -1.0000 -1.0000 5407506 1577562839.10 151.4970 59.9975 32.0000 1.9605 1.9611 413.8140 413.9755 0.0244 -1.0000 -1.0000 5407569 1577562839.20 151.4793 59.9975 32.0000 1.9602 1.9608 413.8554 414.0170 0.0245 -1.0000 -1.0000 5407648 1577562839.30 151.4793 59.9975 32.0000 1.9606 1.9612 413.9353 414.0964 0.0244 -1.0000 -1.0000 5407710 1577562839.40 151.4793 59.9975 32.0000 1.9610 1.9617 413.8462 414.0066 0.0243 -1.0000 -1.0000 5407773 1577562839.50 151.4793 59.9975 32.0000 1.9604 1.9610 413.8436 414.0040 0.0243 -1.0000 -1.0000 5407851 1577562839.60 151.4793 59.9975 32.0000 1.9610 1.9616 413.8892 414.0497 0.0243 -1.0000 -1.0000 5407913 1577562839.70 151.4961 59.9974 32.0000 1.9616 1.9623 414.0042 414.1643 0.0243 -1.0000 -1.0000 5407976 1577562839.80 151.5002 59.9974 32.0000 1.9606 1.9612 413.8407 414.0013 0.0244 -1.0000 -1.0000 5408038 1577562839.90 151.5002 59.9974 32.0000 1.9613 1.9619 413.9165 414.0779 0.0245 -1.0000 -1.0000 5408101 1577562840.00 151.5002 59.9974 32.0000 1.9610 1.9617 413.8879 414.0495 0.0244 -1.0000 -1.0000 5408179 1577562840.10 151.5002 59.9974 32.0000 1.9609 1.9615 413.8852 414.0461 0.0244 -1.0000 -1.0000 5408913 1577562840.20 151.5002 59.9974 32.0000 1.9611 1.9617 413.9120 414.0728 0.0243 -1.0000 -1.0000 5408976 1577562840.30 151.5002 59.9974 32.0000 1.9606 1.9613 413.9097 414.0698 0.0243 -1.0000 -1.0000 5409054 1577562840.40 151.4651 59.9974 32.0000 1.9610 1.9616 413.7776 413.9386 0.0244 -1.0000 -1.0000 5409117 1577562840.50 151.4651 59.9974 32.0000 1.9611 1.9618 413.8173 413.9779 0.0244 -1.0000 -1.0000 5409179 1577562840.60 151.4651 59.9974 32.0000 1.9607 1.9613 413.9034 414.0643 0.0244 -1.0000 -1.0000 5409257 1577562840.70 151.4651 59.9974 32.0000 1.9605 1.9611 413.8238 413.9848 0.0243 -1.0000 -1.0000 5409320 1577562840.80 151.4651 59.9974 32.0000 1.9616 1.9622 413.8509 414.0115 0.0243 -1.0000 -1.0000 5409382 1577562840.90 151.4651 59.9974 32.0000 1.9609 1.9615 413.8631 414.0233 0.0243 -1.0000 -1.0000 5409445 1577562841.00 151.4651 59.9974 32.0000 1.9606 1.9612 413.9128 414.0725 0.0242 -1.0000 -1.0000 5409507 1577562841.10 151.4702 59.9974 32.0000 1.9607 1.9614 413.8210 413.9829 0.0245 -1.0000 -1.0000 5409648 1577562841.20 151.4408 59.9974 32.0000 1.9602 1.9608 413.8903 414.0506 0.0244 -1.0000 -1.0000 5409710 1577562841.30 151.4408 59.9974 32.0000 1.9606 1.9612 413.8466 414.0071 0.0243 -1.0000 -1.0000 5409773 1577562841.40 151.4492 59.9974 32.0000 1.9605 1.9611 413.8580 414.0191 0.0244 -1.0000 -1.0000 5409836 1577562841.50 151.5143 59.9974 32.0000 1.9613 1.9620 413.8370 413.9976 0.0244 -1.0000 -1.0000 5409914 1577562841.60 151.5143 59.9974 32.0000 1.9606 1.9612 413.8232 413.9839 0.0244 -1.0000 -1.0000 5410149 1577562841.70 151.5143 59.9974 32.0000 1.9609 1.9615 413.7949 413.9557 0.0244 -1.0000 -1.0000 5410226 1577562841.80 151.5143 59.9974 32.0000 1.9598 1.9604 413.8092 413.9706 0.0246 -1.0000 -1.0000 5410289 1577562841.90 151.5143 59.9974 32.0000 1.9609 1.9615 413.8520 414.0139 0.0245 -1.0000 -1.0000 5410351 1577562842.00 151.5143 59.9974 32.0000 1.9609 1.9616 413.8873 414.0483 0.0244 -1.0000 -1.0000 5410414 1577562842.10 151.5143 59.9974 32.0000 1.9605 1.9612 413.8282 413.9885 0.0243 -1.0000 -1.0000 5410476 1577562842.20 151.5143 59.9974 32.0000 1.9611 1.9617 413.8063 413.9670 0.0244 -1.0000 -1.0000 5410664 1577562842.30 151.5143 59.9974 32.0000 1.9611 1.9617 413.8676 414.0288 0.0244 -1.0000 -1.0000 5410742 1577562842.40 151.5143 59.9974 32.0000 1.9609 1.9615 413.8649 414.0263 0.0245 -1.0000 -1.0000 5410805 1577562842.50 151.4520 59.9974 32.0000 1.9610 1.9617 413.8422 414.0028 0.0243 -1.0000 -1.0000 5410867 1577562842.60 151.4402 59.9974 32.0000 1.9610 1.9616 413.8168 413.9782 0.0244 -1.0000 -1.0000 5410930 1577562842.70 151.4402 59.9974 32.0000 1.9619 1.9625 413.8089 413.9695 0.0244 -1.0000 -1.0000 5411414 1577562842.80 151.4402 59.9974 32.0000 1.9612 1.9619 413.8625 414.0235 0.0244 -1.0000 -1.0000 5411477 1577562842.90 151.4402 59.9974 32.0000 1.9606 1.9612 413.7750 413.9360 0.0244 -1.0000 -1.0000 5411555 1577562843.00 151.4402 59.9974 32.0000 1.9607 1.9613 413.7976 413.9588 0.0245 -1.0000 -1.0000 5411617 1577562843.10 151.4402 59.9974 32.0000 1.9610 1.9617 413.8625 414.0229 0.0242 -1.0000 -1.0000 5411680 1577562843.20 151.5313 59.9974 32.0000 1.9610 1.9616 413.8374 413.9974 0.0243 -1.0000 -1.0000 5411867 1577562843.30 151.5313 59.9974 32.0000 1.9611 1.9618 413.8846 414.0454 0.0244 -1.0000 -1.0000 5411930 1577562843.40 151.5313 59.9974 32.0000 1.9608 1.9614 413.8723 414.0337 0.0245 -1.0000 -1.0000 5411992 1577562843.50 151.5313 59.9974 32.0000 1.9611 1.9617 413.7841 413.9453 0.0244 -1.0000 -1.0000 5412071 1577562843.60 151.5313 59.9974 32.0000 1.9611 1.9617 413.8340 413.9949 0.0245 -1.0000 -1.0000 5412133 1577562843.70 151.4992 59.9974 32.0000 1.9612 1.9619 413.9007 414.0615 0.0243 -1.0000 -1.0000 5412383 1577562843.80 151.4992 59.9974 32.0000 1.9614 1.9621 413.9024 414.0628 0.0243 -1.0000 -1.0000 5412446 1577562843.90 151.4992 59.9974 32.0000 1.9610 1.9617 413.8968 414.0574 0.0244 -1.0000 -1.0000 5412508 1577562844.00 151.4992 59.9974 32.0000 1.9609 1.9616 413.8158 413.9765 0.0244 -1.0000 -1.0000 5412571 1577562844.10 151.4910 59.9974 32.0000 1.9610 1.9616 413.8339 413.9951 0.0245 -1.0000 -1.0000 5412633 1577562844.20 151.4910 59.9974 32.0000 1.9601 1.9608 413.8186 413.9797 0.0244 -1.0000 -1.0000 5413430 1577562844.30 151.4910 59.9974 32.0000 1.9607 1.9613 413.8627 414.0235 0.0244 -1.0000 -1.0000 5413492 1577562844.40 151.4910 59.9974 32.0000 1.9610 1.9616 413.8468 414.0078 0.0245 -1.0000 -1.0000 5413555 1577562844.50 151.4910 59.9974 32.0000 1.9614 1.9620 413.8320 413.9932 0.0244 -1.0000 -1.0000 5413618 1577562844.60 151.4910 59.9974 32.0000 1.9601 1.9608 413.8453 414.0062 0.0244 -1.0000 -1.0000 5413695 1577562844.70 151.4910 59.9974 32.0000 1.9605 1.9611 413.8414 414.0024 0.0244 -1.0000 -1.0000 5413758 1577562844.80 151.4910 59.9974 32.0000 1.9607 1.9613 413.8155 413.9761 0.0244 -1.0000 -1.0000 5413821 1577562844.90 151.4910 59.9974 32.0000 1.9610 1.9616 413.8624 414.0240 0.0245 -1.0000 -1.0000 5413899 1577562845.00 151.4980 59.9971 32.0000 1.9611 1.9617 413.8855 414.0467 0.0245 -1.0000 -1.0000 5413961 1577562845.10 151.5092 59.9968 32.0000 1.9604 1.9610 413.8742 414.0355 0.0244 -1.0000 -1.0000 5414024 1577562845.20 151.5092 59.9968 32.0000 1.9610 1.9616 413.8621 414.0223 0.0243 -1.0000 -1.0000 5414102 1577562845.30 151.5092 59.9968 32.0000 1.9606 1.9612 413.8695 414.0307 0.0245 -1.0000 -1.0000 5414164 1577562845.40 151.4986 59.9968 32.0000 1.9608 1.9614 413.8178 413.9786 0.0243 -1.0000 -1.0000 5414227 1577562845.50 151.4904 59.9968 32.0000 1.9609 1.9615 413.8824 414.0429 0.0243 -1.0000 -1.0000 5414305 1577562845.60 151.4904 59.9968 32.0000 1.9604 1.9610 413.8949 414.0554 0.0243 -1.0000 -1.0000 5414367 1577562845.70 151.4904 59.9968 32.0000 1.9608 1.9614 413.8785 414.0389 0.0244 -1.0000 -1.0000 5414430 1577562845.80 151.4904 59.9968 32.0000 1.9603 1.9609 413.8505 414.0114 0.0244 -1.0000 -1.0000 5414492 1577562845.90 151.4904 59.9968 32.0000 1.9608 1.9615 413.8963 414.0567 0.0243 -1.0000 -1.0000 5414586 1577562846.00 151.5210 59.9968 32.0000 1.9607 1.9614 413.8685 414.0289 0.0243 -1.0000 -1.0000 5414649 1577562846.10 151.5210 59.9968 32.0000 1.9612 1.9618 413.8087 413.9691 0.0243 -1.0000 -1.0000 5414711 1577562846.20 151.5210 59.9968 32.0000 1.9613 1.9620 413.8828 414.0425 0.0243 -1.0000 -1.0000 5414774 1577562846.30 151.5210 59.9968 32.0000 1.9611 1.9617 413.8803 414.0412 0.0244 -1.0000 -1.0000 5414852 1577562846.40 151.5210 59.9968 32.0000 1.9607 1.9614 413.8403 414.0006 0.0243 -1.0000 -1.0000 5414914 1577562846.50 151.5210 59.9968 32.0000 1.9609 1.9615 413.8245 413.9853 0.0244 -1.0000 -1.0000 5414977 1577562846.60 151.5210 59.9968 32.0000 1.9605 1.9612 413.7867 413.9478 0.0245 -1.0000 -1.0000 5415055 1577562846.70 151.5210 59.9968 32.0000 1.9613 1.9619 413.8767 414.0373 0.0243 -1.0000 -1.0000 5415117 1577562846.80 151.5210 59.9968 32.0000 1.9613 1.9619 413.8561 414.0166 0.0244 -1.0000 -1.0000 5415399 1577562846.90 151.5210 59.9968 32.0000 1.9609 1.9615 413.8078 413.9687 0.0244 -1.0000 -1.0000 5415477 1577562847.00 151.5210 59.9968 32.0000 1.9597 1.9604 413.8346 413.9951 0.0244 -1.0000 -1.0000 5415540 1577562847.10 151.5022 59.9968 32.0000 1.9595 1.9601 413.8297 413.9911 0.0245 -1.0000 -1.0000 5415649 1577562847.20 151.5022 59.9968 32.0000 1.9607 1.9614 413.8349 413.9961 0.0244 -1.0000 -1.0000 5415727 1577562847.30 151.5022 59.9968 32.0000 1.9607 1.9613 413.7927 413.9533 0.0243 -1.0000 -1.0000 5415899 1577562847.40 151.5022 59.9968 32.0000 1.9611 1.9617 413.7990 413.9598 0.0245 -1.0000 -1.0000 5415961 1577562847.50 151.5022 59.9968 32.0000 1.9607 1.9613 413.7790 413.9398 0.0243 -1.0000 -1.0000 5416040 1577562847.60 151.5350 59.9968 32.0000 1.9606 1.9613 413.7896 413.9492 0.0243 -1.0000 -1.0000 5416102 1577562847.70 151.5350 59.9968 32.0000 1.9616 1.9622 413.8072 413.9678 0.0243 -1.0000 -1.0000 5416180 1577562847.80 151.5350 59.9968 32.0000 1.9610 1.9616 413.8237 413.9835 0.0243 -1.0000 -1.0000 5416633 1577562847.90 151.5350 59.9968 32.0000 1.9607 1.9613 413.9075 414.0687 0.0244 -1.0000 -1.0000 5416695 1577562848.00 151.5350 59.9968 32.0000 1.9614 1.9620 413.8758 414.0366 0.0244 -1.0000 -1.0000 5416774 1577562848.10 151.5350 59.9968 32.0000 1.9611 1.9617 413.8984 414.0592 0.0244 -1.0000 -1.0000 5416836 1577562848.20 151.5168 59.9968 32.0000 1.9608 1.9614 413.7914 413.9517 0.0243 -1.0000 -1.0000 5416899 1577562848.30 151.5168 59.9968 32.0000 1.9612 1.9618 413.8084 413.9687 0.0243 -1.0000 -1.0000 5417180 1577562848.40 151.5168 59.9968 32.0000 1.9611 1.9617 413.7742 413.9348 0.0244 -1.0000 -1.0000 5417243 1577562848.50 151.5168 59.9968 32.0000 1.9614 1.9621 413.8466 414.0080 0.0245 -1.0000 -1.0000 5417305 1577562848.60 151.5168 59.9968 32.0000 1.9611 1.9617 413.8425 414.0037 0.0244 -1.0000 -1.0000 5417383 1577562848.70 151.5084 59.9968 32.0000 1.9610 1.9617 413.7820 413.9424 0.0243 -1.0000 -1.0000 5417446 1577562848.80 151.4973 59.9968 32.0000 1.9613 1.9619 413.8609 414.0222 0.0244 -1.0000 -1.0000 5417664 1577562848.90 151.4973 59.9968 32.0000 1.9615 1.9622 413.7507 413.9120 0.0245 -1.0000 -1.0000 5417743 1577562849.00 151.4973 59.9968 32.0000 1.9609 1.9615 413.8004 413.9616 0.0244 -1.0000 -1.0000 5417805 1577562849.10 151.4973 59.9968 32.0000 1.9613 1.9619 413.7555 413.9166 0.0245 -1.0000 -1.0000 5417867 1577562849.20 151.4973 59.9968 32.0000 1.9606 1.9612 413.8578 414.0193 0.0245 -1.0000 -1.0000 5417946 1577562849.30 151.4699 59.9968 32.0000 1.9613 1.9619 413.8607 414.0210 0.0243 -1.0000 -1.0000 5418008 1577562849.40 151.4699 59.9968 32.0000 1.9601 1.9607 413.8467 414.0079 0.0245 -1.0000 -1.0000 5418071 1577562849.50 151.4699 59.9968 32.0000 1.9605 1.9611 413.8409 414.0020 0.0244 -1.0000 -1.0000 5418164 1577562849.60 151.4699 59.9968 32.0000 1.9607 1.9613 413.8556 414.0169 0.0246 -1.0000 -1.0000 5418227 1577562849.70 151.4699 59.9968 32.0000 1.9611 1.9618 413.8398 414.0013 0.0245 -1.0000 -1.0000 5418305 1577562849.80 151.5195 59.9964 32.0000 1.9605 1.9611 413.8836 414.0439 0.0243 -1.0000 -1.0000 5418367 1577562849.90 151.5195 59.9964 32.0000 1.9604 1.9610 413.8774 414.0380 0.0244 -1.0000 -1.0000 5418696 1577562850.00 151.5195 59.9964 32.0000 1.9606 1.9612 413.7970 413.9562 0.0241 -1.0000 -1.0000 5418774 1577562850.10 151.5195 59.9964 32.0000 1.9608 1.9614 413.8624 414.0232 0.0244 -1.0000 -1.0000 5418836 1577562850.20 151.5195 59.9964 32.0000 1.9609 1.9616 413.9141 414.0750 0.0244 -1.0000 -1.0000 5418899 1577562850.30 151.5195 59.9964 32.0000 1.9611 1.9617 413.8250 413.9850 0.0243 -1.0000 -1.0000 5418977 1577562850.40 151.5195 59.9964 32.0000 1.9612 1.9618 413.9150 414.0763 0.0245 -1.0000 -1.0000 5419040 1577562850.50 151.5019 59.9964 32.0000 1.9610 1.9616 413.8285 413.9898 0.0244 -1.0000 -1.0000 5419102 1577562850.60 151.5011 59.9964 32.0000 1.9606 1.9613 413.8821 414.0430 0.0244 -1.0000 -1.0000 5419180 1577562850.70 151.5011 59.9964 32.0000 1.9612 1.9619 413.8324 413.9929 0.0243 -1.0000 -1.0000 5419243 1577562850.80 151.5011 59.9964 32.0000 1.9609 1.9615 413.8867 414.0476 0.0245 -1.0000 -1.0000 5419305 1577562850.90 151.5011 59.9964 32.0000 1.9615 1.9621 413.9111 414.0719 0.0243 -1.0000 -1.0000 5419414 1577562851.00 151.5080 59.9964 32.0000 1.9608 1.9614 413.8841 414.0461 0.0245 -1.0000 -1.0000 5419477 1577562851.10 151.5290 59.9964 32.0000 1.9605 1.9611 413.8176 413.9787 0.0244 -1.0000 -1.0000 5419540 1577562851.20 151.5290 59.9964 32.0000 1.9605 1.9611 413.7752 413.9378 0.0247 -1.0000 -1.0000 5419602 1577562851.30 151.5290 59.9964 32.0000 1.9613 1.9619 413.8489 414.0099 0.0244 -1.0000 -1.0000 5419664 1577562851.40 151.5290 59.9964 32.0000 1.9609 1.9615 413.8482 414.0084 0.0242 -1.0000 -1.0000 5419899 1577562851.50 151.5290 59.9964 32.0000 1.9611 1.9618 413.9092 414.0699 0.0244 -1.0000 -1.0000 5419977 1577562851.60 151.4865 59.9964 32.0000 1.9606 1.9612 413.8159 413.9765 0.0244 -1.0000 -1.0000 5420040 1577562851.70 151.4865 59.9964 32.0000 1.9610 1.9616 413.8272 413.9880 0.0244 -1.0000 -1.0000 5420118 1577562851.80 151.4865 59.9964 32.0000 1.9612 1.9618 413.8332 413.9940 0.0244 -1.0000 -1.0000 5420180 1577562851.90 151.4865 59.9964 32.0000 1.9611 1.9618 413.6509 413.8111 0.0243 -1.0000 -1.0000 5420399 1577562852.00 151.4865 59.9964 32.0000 1.9605 1.9611 413.8439 414.0045 0.0244 -1.0000 -1.0000 5420477 1577562852.10 151.4865 59.9964 32.0000 1.9606 1.9612 413.8649 414.0260 0.0244 -1.0000 -1.0000 5420540 1577562852.20 151.5048 59.9964 32.0000 1.9614 1.9620 413.8602 414.0206 0.0243 -1.0000 -1.0000 5420602 1577562852.30 151.5048 59.9964 32.0000 1.9605 1.9612 413.8638 414.0239 0.0243 -1.0000 -1.0000 5420680 1577562852.40 151.5048 59.9964 32.0000 1.9609 1.9615 413.8082 413.9681 0.0242 -1.0000 -1.0000 5421164 1577562852.50 151.5048 59.9964 32.0000 1.9605 1.9612 413.8972 414.0569 0.0242 -1.0000 -1.0000 5421227 1577562852.60 151.5048 59.9964 32.0000 1.9608 1.9614 413.8376 413.9978 0.0243 -1.0000 -1.0000 5421305 1577562852.70 151.5048 59.9964 32.0000 1.9606 1.9613 413.9445 414.1048 0.0243 -1.0000 -1.0000 5421368 1577562852.80 151.4878 59.9964 32.0000 1.9616 1.9622 413.7948 413.9559 0.0244 -1.0000 -1.0000 5421430 1577562852.90 151.4878 59.9964 32.0000 1.9607 1.9613 413.8211 413.9821 0.0244 -1.0000 -1.0000 5421727 1577562853.00 151.4878 59.9964 32.0000 1.9607 1.9613 413.9263 414.0865 0.0243 -1.0000 -1.0000 5421789 1577562853.10 151.4878 59.9964 32.0000 1.9612 1.9618 413.8542 414.0152 0.0244 -1.0000 -1.0000 5421852 1577562853.20 151.4878 59.9964 32.0000 1.9607 1.9613 413.9157 414.0766 0.0244 -1.0000 -1.0000 5421930 1577562853.30 151.4827 59.9964 32.0000 1.9604 1.9611 413.7782 413.9387 0.0243 -1.0000 -1.0000 5421992 1577562853.40 151.4827 59.9964 32.0000 1.9608 1.9614 413.8843 414.0449 0.0244 -1.0000 -1.0000 5422164 1577562853.50 151.4827 59.9964 32.0000 1.9610 1.9616 413.9206 414.0815 0.0244 -1.0000 -1.0000 5422243 1577562853.60 151.4827 59.9964 32.0000 1.9606 1.9612 413.8955 414.0563 0.0243 -1.0000 -1.0000 5422305 1577562853.70 151.4827 59.9964 32.0000 1.9611 1.9617 413.8507 414.0109 0.0243 -1.0000 -1.0000 5422368 1577562853.80 151.4956 59.9964 32.0000 1.9612 1.9618 413.8091 413.9705 0.0245 -1.0000 -1.0000 5422430 1577562853.90 151.4956 59.9964 32.0000 1.9612 1.9618 413.9212 414.0817 0.0244 -1.0000 -1.0000 5422492 1577562854.00 151.4956 59.9964 32.0000 1.9613 1.9619 413.8038 413.9652 0.0245 -1.0000 -1.0000 5422571 1577562854.10 151.4956 59.9964 32.0000 1.9603 1.9609 413.7658 413.9270 0.0245 -1.0000 -1.0000 5422633 1577562854.20 151.4956 59.9964 32.0000 1.9607 1.9613 413.9666 414.1280 0.0244 -1.0000 -1.0000 5422696 1577562854.30 151.5097 59.9964 32.0000 1.9609 1.9615 413.8815 414.0419 0.0243 -1.0000 -1.0000 5422774 1577562854.40 151.5052 59.9964 32.0000 1.9612 1.9619 413.9006 414.0615 0.0244 -1.0000 -1.0000 5422837 1577562854.50 151.5052 59.9964 32.0000 1.9614 1.9620 413.9178 414.0784 0.0243 -1.0000 -1.0000 5423758 1577562854.60 151.5052 59.9964 32.0000 1.9604 1.9611 413.8664 414.0265 0.0243 -1.0000 -1.0000 5423821 1577562854.70 151.5052 59.9964 32.0000 1.9608 1.9614 413.8131 413.9735 0.0243 -1.0000 -1.0000 5423899 1577562854.80 151.5052 59.9964 32.0000 1.9612 1.9618 413.9182 414.0780 0.0242 -1.0000 -1.0000 5423961 1577562854.90 151.5052 59.9964 32.0000 1.9616 1.9623 413.9246 414.0839 0.0242 -1.0000 -1.0000 5424024 1577562855.00 151.4935 59.9962 32.0000 1.9611 1.9618 413.9507 414.1108 0.0243 -1.0000 -1.0000 5424086 1577562855.10 151.4935 59.9962 32.0000 1.9602 1.9608 413.8292 413.9906 0.0244 -1.0000 -1.0000 5424149 1577562855.20 151.4935 59.9962 32.0000 1.9613 1.9619 413.8913 414.0522 0.0244 -1.0000 -1.0000 5424227 1577562855.30 151.4935 59.9962 32.0000 1.9609 1.9615 413.8908 414.0509 0.0243 -1.0000 -1.0000 5424289 1577562855.40 151.4935 59.9962 32.0000 1.9608 1.9614 413.8862 414.0476 0.0245 -1.0000 -1.0000 5424352 1577562855.50 151.5124 59.9962 32.0000 1.9608 1.9614 413.9046 414.0657 0.0244 -1.0000 -1.0000 5424492 1577562855.60 151.5124 59.9962 32.0000 1.9611 1.9617 413.9162 414.0765 0.0243 -1.0000 -1.0000 5424555 1577562855.70 151.5124 59.9962 32.0000 1.9605 1.9611 413.9238 414.0847 0.0244 -1.0000 -1.0000 5424633 1577562855.80 151.5124 59.9962 32.0000 1.9604 1.9610 413.8693 414.0303 0.0243 -1.0000 -1.0000 5424696 1577562855.90 151.5124 59.9962 32.0000 1.9609 1.9615 413.8718 414.0330 0.0245 -1.0000 -1.0000 5424758 1577562856.00 151.5124 59.9962 32.0000 1.9610 1.9617 413.8944 414.0552 0.0244 -1.0000 -1.0000 5424821 1577562856.10 151.4741 59.9962 32.0000 1.9610 1.9616 413.9255 414.0868 0.0244 -1.0000 -1.0000 5424883 1577562856.20 151.4741 59.9962 32.0000 1.9612 1.9618 413.9156 414.0769 0.0245 -1.0000 -1.0000 5424946 1577562856.30 151.4741 59.9962 32.0000 1.9607 1.9613 413.8756 414.0353 0.0243 -1.0000 -1.0000 5425024 1577562856.40 151.4741 59.9962 32.0000 1.9603 1.9609 413.8357 413.9966 0.0244 -1.0000 -1.0000 5425087 1577562856.50 151.4741 59.9962 32.0000 1.9610 1.9616 413.9324 414.0938 0.0245 -1.0000 -1.0000 5425149 1577562856.60 151.4741 59.9962 32.0000 1.9609 1.9615 413.8404 414.0009 0.0244 -1.0000 -1.0000 5425228 1577562856.70 151.4805 59.9962 32.0000 1.9606 1.9612 413.8631 414.0237 0.0243 -1.0000 -1.0000 5425290 1577562856.80 151.4805 59.9962 32.0000 1.9616 1.9623 413.8806 414.0413 0.0244 -1.0000 -1.0000 5425352 1577562856.90 151.4805 59.9962 32.0000 1.9606 1.9612 413.8373 413.9978 0.0243 -1.0000 -1.0000 5425415 1577562857.00 151.4805 59.9962 32.0000 1.9608 1.9614 413.8534 414.0147 0.0245 -1.0000 -1.0000 5426040 1577562857.10 151.4805 59.9962 32.0000 1.9612 1.9618 413.8046 413.9652 0.0243 -1.0000 -1.0000 5426103 1577562857.20 151.4718 59.9962 32.0000 1.9611 1.9618 413.8485 414.0088 0.0243 -1.0000 -1.0000 5426181 1577562857.30 151.4718 59.9962 32.0000 1.9613 1.9619 413.8858 414.0462 0.0244 -1.0000 -1.0000 5426243 1577562857.40 151.4718 59.9962 32.0000 1.9612 1.9618 413.8408 414.0024 0.0246 -1.0000 -1.0000 5426306 1577562857.50 151.4718 59.9962 32.0000 1.9604 1.9610 413.8674 414.0292 0.0244 -1.0000 -1.0000 5426368 1577562857.60 151.4718 59.9962 32.0000 1.9606 1.9612 413.8875 414.0479 0.0244 -1.0000 -1.0000 5426431 1577562857.70 151.4718 59.9962 32.0000 1.9609 1.9615 413.7997 413.9599 0.0243 -1.0000 -1.0000 5426509 1577562857.80 151.4982 59.9962 32.0000 1.9607 1.9613 413.8444 414.0043 0.0243 -1.0000 -1.0000 5426572 1577562857.90 151.5008 59.9962 32.0000 1.9613 1.9620 413.8858 414.0466 0.0244 -1.0000 -1.0000 5426665 1577562858.00 151.5008 59.9962 32.0000 1.9606 1.9613 413.9819 414.1418 0.0242 -1.0000 -1.0000 5426744 1577562858.10 151.5008 59.9962 32.0000 1.9611 1.9617 413.8701 414.0303 0.0243 -1.0000 -1.0000 5426806 1577562858.20 151.5008 59.9962 32.0000 1.9613 1.9619 413.7738 413.9345 0.0244 -1.0000 -1.0000 5426869 1577562858.30 151.5008 59.9962 32.0000 1.9613 1.9619 413.8366 413.9978 0.0245 -1.0000 -1.0000 5426931 1577562858.40 151.6906 59.9962 32.0000 1.9613 1.9619 413.9455 414.1067 0.0245 -1.0000 -1.0000 5426993 1577562858.50 151.6906 59.9962 32.0000 1.9621 1.9627 413.8926 414.0538 0.0244 -1.0000 -1.0000 5427056 1577562858.60 151.6906 59.9962 32.0000 1.9615 1.9621 413.9479 414.1078 0.0242 -1.0000 -1.0000 5427165 1577562858.70 151.6906 59.9962 32.0000 1.9620 1.9626 413.9714 414.1323 0.0244 -1.0000 -1.0000 5427228 1577562858.80 151.6906 59.9962 32.0000 1.9628 1.9634 413.9329 414.0939 0.0244 -1.0000 -1.0000 5427290 1577562858.90 151.6906 59.9962 32.0000 1.9621 1.9627 413.9620 414.1227 0.0244 -1.0000 -1.0000 5427369 1577562859.00 151.6909 59.9962 32.0000 1.9628 1.9634 413.9785 414.1394 0.0244 -1.0000 -1.0000 5427431 1577562859.10 151.6909 59.9962 32.0000 1.9623 1.9629 413.9337 414.0943 0.0244 -1.0000 -1.0000 5427634 1577562859.20 151.6909 59.9962 32.0000 1.9627 1.9633 413.9388 414.0996 0.0244 -1.0000 -1.0000 5427712 1577562859.30 151.6909 59.9962 32.0000 1.9622 1.9628 413.9091 414.0700 0.0243 -1.0000 -1.0000 5427775 1577562859.40 151.6909 59.9962 32.0000 1.9622 1.9629 413.9108 414.0711 0.0244 -1.0000 -1.0000 5427837 1577562859.50 151.6353 59.9962 32.0000 1.9620 1.9626 413.8718 414.0325 0.0243 -1.0000 -1.0000 5427915 1577562859.60 151.5815 59.9962 32.0000 1.9622 1.9628 413.8867 414.0482 0.0245 -1.0000 -1.0000 5428447 1577562859.70 151.5815 59.9962 32.0000 1.9626 1.9632 413.9075 414.0688 0.0245 -1.0000 -1.0000 5428525 1577562859.80 151.5815 59.9962 32.0000 1.9615 1.9621 413.9531 414.1147 0.0244 -1.0000 -1.0000 5428587 1577562859.90 151.5815 59.9962 32.0000 1.9612 1.9618 413.9036 414.0648 0.0245 -1.0000 -1.0000 5428634 1577562860.00 151.5815 59.9962 32.0000 1.9607 1.9614 413.8507 414.0129 0.0246 -1.0000 -1.0000 5428712 1577562860.10 151.5202 59.9962 32.0000 1.9605 1.9612 413.8327 413.9937 0.0243 -1.0000 -1.0000 5428915 1577562860.20 151.5202 59.9962 32.0000 1.9613 1.9619 413.8625 414.0220 0.0242 -1.0000 -1.0000 5428962 1577562860.30 151.5202 59.9962 32.0000 1.9609 1.9616 413.8882 414.0488 0.0244 -1.0000 -1.0000 5429040 1577562860.40 151.5202 59.9962 32.0000 1.9607 1.9613 413.8382 413.9992 0.0244 -1.0000 -1.0000 5429103 1577562860.50 151.5202 59.9962 32.0000 1.9611 1.9618 413.8247 413.9855 0.0243 -1.0000 -1.0000 5429165 1577562860.60 151.4780 59.9962 32.0000 1.9605 1.9611 413.8319 413.9919 0.0243 -1.0000 -1.0000 5429415 1577562860.70 151.4745 59.9962 32.0000 1.9606 1.9612 413.8851 414.0460 0.0244 -1.0000 -1.0000 5429478 1577562860.80 151.4745 59.9962 32.0000 1.9614 1.9620 413.8315 413.9918 0.0243 -1.0000 -1.0000 5429540 1577562860.90 151.4745 59.9962 32.0000 1.9601 1.9607 413.8937 414.0541 0.0243 -1.0000 -1.0000 5429603 1577562861.00 151.4745 59.9962 32.0000 1.9614 1.9620 413.7916 413.9524 0.0244 -1.0000 -1.0000 5429681 1577562861.10 151.4785 59.9962 32.0000 1.9606 1.9612 413.7866 413.9465 0.0243 -1.0000 -1.0000 5429915 1577562861.20 151.4794 59.9962 32.0000 1.9606 1.9613 413.8751 414.0362 0.0244 -1.0000 -1.0000 5429993 1577562861.30 151.4794 59.9962 32.0000 1.9602 1.9608 413.8943 414.0542 0.0242 -1.0000 -1.0000 5430056 1577562861.40 151.4794 59.9962 32.0000 1.9606 1.9612 413.9819 414.1428 0.0244 -1.0000 -1.0000 5430119 1577562861.50 151.4794 59.9962 32.0000 1.9612 1.9618 413.8781 414.0393 0.0245 -1.0000 -1.0000 5430181 1577562861.60 151.4794 59.9962 32.0000 1.9601 1.9607 413.8987 414.0590 0.0243 -1.0000 -1.0000 5430415 1577562861.70 151.5166 59.9962 32.0000 1.9608 1.9614 413.8496 414.0104 0.0243 -1.0000 -1.0000 5430493 1577562861.80 151.5187 59.9962 32.0000 1.9610 1.9616 413.8861 414.0462 0.0242 -1.0000 -1.0000 5430556 1577562861.90 151.5187 59.9962 32.0000 1.9610 1.9616 413.8257 413.9864 0.0244 -1.0000 -1.0000 5430618 1577562862.00 151.5187 59.9962 32.0000 1.9611 1.9617 413.8736 414.0335 0.0242 -1.0000 -1.0000 5430696 1577562862.10 151.5187 59.9962 32.0000 1.9609 1.9615 413.8699 414.0303 0.0244 -1.0000 -1.0000 5430759 1577562862.20 151.5187 59.9962 32.0000 1.9607 1.9614 413.8475 414.0092 0.0245 -1.0000 -1.0000 5430884 1577562862.30 151.5423 59.9962 32.0000 1.9616 1.9623 413.8575 414.0182 0.0244 -1.0000 -1.0000 5430947 1577562862.40 151.5423 59.9962 32.0000 1.9610 1.9616 413.8932 414.0538 0.0243 -1.0000 -1.0000 5431009 1577562862.50 151.5423 59.9962 32.0000 1.9614 1.9620 413.8980 414.0585 0.0243 -1.0000 -1.0000 5431071 1577562862.60 151.5423 59.9962 32.0000 1.9611 1.9618 413.8609 414.0214 0.0244 -1.0000 -1.0000 5431166 1577562862.70 151.5423 59.9962 32.0000 1.9605 1.9611 413.8970 414.0579 0.0244 -1.0000 -1.0000 5431651 1577562862.80 151.5084 59.9962 32.0000 1.9606 1.9612 413.8598 414.0196 0.0242 -1.0000 -1.0000 5431713 1577562862.90 151.4936 59.9962 32.0000 1.9606 1.9612 413.7793 413.9396 0.0243 -1.0000 -1.0000 5431776 1577562863.00 151.4936 59.9962 32.0000 1.9608 1.9614 413.9077 414.0674 0.0243 -1.0000 -1.0000 5431839 1577562863.10 151.4936 59.9962 32.0000 1.9607 1.9614 413.8935 414.0538 0.0243 -1.0000 -1.0000 5431901 1577562863.20 151.4936 59.9962 32.0000 1.9608 1.9614 413.9148 414.0742 0.0243 -1.0000 -1.0000 5431979 1577562863.30 151.4936 59.9962 32.0000 1.9599 1.9606 413.9409 414.1022 0.0244 -1.0000 -1.0000 5432041 1577562863.40 151.5053 59.9962 32.0000 1.9608 1.9614 413.9203 414.0810 0.0244 -1.0000 -1.0000 5432104 1577562863.50 151.5053 59.9962 32.0000 1.9603 1.9609 413.9426 414.1029 0.0243 -1.0000 -1.0000 5432182 1577562863.60 151.5053 59.9962 32.0000 1.9608 1.9615 413.8896 414.0497 0.0243 -1.0000 -1.0000 5432245 1577562863.70 151.5053 59.9962 32.0000 1.9612 1.9619 413.9368 414.0976 0.0244 -1.0000 -1.0000 5432307 1577562863.80 151.5053 59.9962 32.0000 1.9609 1.9616 413.9449 414.1047 0.0243 -1.0000 -1.0000 5432370 1577562863.90 151.4859 59.9962 32.0000 1.9611 1.9618 413.9153 414.0764 0.0245 -1.0000 -1.0000 5432432 1577562864.00 151.4859 59.9962 32.0000 1.9608 1.9614 413.9110 414.0724 0.0245 -1.0000 -1.0000 5432510 1577562864.10 151.4859 59.9962 32.0000 1.9610 1.9616 413.9248 414.0854 0.0244 -1.0000 -1.0000 5432573 1577562864.20 151.4859 59.9962 32.0000 1.9608 1.9615 413.8819 414.0431 0.0244 -1.0000 -1.0000 5432682 1577562864.30 151.4859 59.9962 32.0000 1.9612 1.9618 413.9273 414.0873 0.0242 -1.0000 -1.0000 5432745 1577562864.40 151.4859 59.9962 32.0000 1.9613 1.9619 413.9927 414.1534 0.0243 -1.0000 -1.0000 5432807 1577562864.50 151.4982 59.9962 32.0000 1.9610 1.9616 413.9344 414.0945 0.0243 -1.0000 -1.0000 5432869 1577562864.60 151.4982 59.9962 32.0000 1.9609 1.9615 413.8869 414.0462 0.0242 -1.0000 -1.0000 5432948 1577562864.70 151.4982 59.9962 32.0000 1.9610 1.9616 413.8098 413.9707 0.0244 -1.0000 -1.0000 5433730 1577562864.80 151.4982 59.9962 32.0000 1.9608 1.9614 413.9152 414.0761 0.0244 -1.0000 -1.0000 5433792 1577562864.90 151.4982 59.9962 32.0000 1.9611 1.9617 413.9507 414.1110 0.0243 -1.0000 -1.0000 5433886 1577562865.00 151.4682 59.9962 32.0000 1.9612 1.9619 413.9459 414.1065 0.0244 -1.0000 -1.0000 5433933 1577562865.10 151.4682 59.9962 32.0000 1.9604 1.9611 413.8861 414.0468 0.0244 -1.0000 -1.0000 5433995 1577562865.20 151.4682 59.9962 32.0000 1.9600 1.9607 413.8440 414.0045 0.0243 -1.0000 -1.0000 5434073 1577562865.30 151.4682 59.9962 32.0000 1.9606 1.9612 413.8882 414.0492 0.0244 -1.0000 -1.0000 5434136 1577562865.40 151.4682 59.9962 32.0000 1.9603 1.9609 413.8359 413.9957 0.0243 -1.0000 -1.0000 5434198 1577562865.50 151.4682 59.9962 32.0000 1.9612 1.9618 413.9802 414.1407 0.0243 -1.0000 -1.0000 5434277 1577562865.60 151.4784 59.9962 32.0000 1.9613 1.9620 413.8707 414.0302 0.0242 -1.0000 -1.0000 5434339 1577562865.70 151.4845 59.9962 32.0000 1.9609 1.9615 413.9413 414.1023 0.0244 -1.0000 -1.0000 5435027 1577562865.80 151.4845 59.9962 32.0000 1.9609 1.9615 413.9536 414.1146 0.0244 -1.0000 -1.0000 5435105 1577562865.90 151.4845 59.9962 32.0000 1.9609 1.9615 413.8273 413.9881 0.0244 -1.0000 -1.0000 5435167 1577562866.00 151.4845 59.9962 32.0000 1.9608 1.9615 413.8370 413.9974 0.0244 -1.0000 -1.0000 5435261 1577562866.10 151.4845 59.9962 32.0000 1.9609 1.9615 413.9026 414.0644 0.0246 -1.0000 -1.0000 5435324 1577562866.20 151.5041 59.9962 32.0000 1.9608 1.9614 413.9284 414.0879 0.0242 -1.0000 -1.0000 5435386 1577562866.30 151.5131 59.9962 32.0000 1.9602 1.9608 413.8891 414.0499 0.0244 -1.0000 -1.0000 5435449 1577562866.40 151.5131 59.9962 32.0000 1.9608 1.9614 413.8839 414.0448 0.0244 -1.0000 -1.0000 5435511 1577562866.50 151.5131 59.9962 32.0000 1.9605 1.9612 413.8687 414.0301 0.0245 -1.0000 -1.0000 5435573 1577562866.60 151.5131 59.9962 32.0000 1.9613 1.9619 413.9456 414.1061 0.0244 -1.0000 -1.0000 5435652 1577562866.70 151.5131 59.9962 32.0000 1.9606 1.9613 413.9429 414.1039 0.0244 -1.0000 -1.0000 5435714 1577562866.80 151.5131 59.9962 32.0000 1.9609 1.9615 413.8763 414.0375 0.0244 -1.0000 -1.0000 5435777 1577562866.90 151.5131 59.9962 32.0000 1.9609 1.9615 413.9202 414.0811 0.0244 -1.0000 -1.0000 5435855 1577562867.00 151.5131 59.9962 32.0000 1.9607 1.9613 413.8774 414.0377 0.0243 -1.0000 -1.0000 5435917 1577562867.10 151.5131 59.9962 32.0000 1.9606 1.9612 413.8532 414.0130 0.0242 -1.0000 -1.0000 5435980 1577562867.20 151.5131 59.9962 32.0000 1.9616 1.9622 413.8384 413.9986 0.0242 -1.0000 -1.0000 5436058 1577562867.30 151.5131 59.9962 32.0000 1.9613 1.9619 413.8950 414.0553 0.0244 -1.0000 -1.0000 5436121 1577562867.40 151.5158 59.9962 32.0000 1.9612 1.9618 413.9275 414.0879 0.0244 -1.0000 -1.0000 5436183 1577562867.50 151.5129 59.9962 32.0000 1.9606 1.9613 413.8979 414.0594 0.0245 -1.0000 -1.0000 5436261 1577562867.60 151.5051 59.9962 32.0000 1.9611 1.9618 413.8620 414.0229 0.0244 -1.0000 -1.0000 5436323 1577562867.70 151.5051 59.9962 32.0000 1.9609 1.9615 413.8769 414.0378 0.0244 -1.0000 -1.0000 5436386 1577562867.80 151.5051 59.9962 32.0000 1.9613 1.9619 413.9248 414.0852 0.0244 -1.0000 -1.0000 5436449 1577562867.90 151.5051 59.9962 32.0000 1.9611 1.9618 413.9109 414.0717 0.0243 -1.0000 -1.0000 5436511 1577562868.00 151.5051 59.9962 32.0000 1.9613 1.9619 413.9351 414.0953 0.0243 -1.0000 -1.0000 5436589 1577562868.10 151.5051 59.9962 32.0000 1.9616 1.9623 413.9539 414.1150 0.0244 -1.0000 -1.0000 5436652 1577562868.20 151.5051 59.9962 32.0000 1.9607 1.9613 413.9121 414.0732 0.0244 -1.0000 -1.0000 5436714 1577562868.30 151.5051 59.9962 32.0000 1.9609 1.9615 413.8077 413.9688 0.0245 -1.0000 -1.0000 5436902 1577562868.40 151.5051 59.9962 32.0000 1.9608 1.9615 413.9717 414.1326 0.0244 -1.0000 -1.0000 5436964 1577562868.50 151.5046 59.9962 32.0000 1.9610 1.9616 413.9234 414.0837 0.0243 -1.0000 -1.0000 5437027 1577562868.60 151.4897 59.9962 32.0000 1.9607 1.9614 413.8371 413.9975 0.0244 -1.0000 -1.0000 5437105 1577562868.70 151.4897 59.9962 32.0000 1.9613 1.9620 413.8821 414.0425 0.0243 -1.0000 -1.0000 5437167 1577562868.80 151.4897 59.9962 32.0000 1.9613 1.9619 413.8917 414.0514 0.0243 -1.0000 -1.0000 5437230 1577562868.90 151.4897 59.9962 32.0000 1.9605 1.9611 413.8781 414.0392 0.0245 -1.0000 -1.0000 5437308 1577562869.00 151.4897 59.9962 32.0000 1.9612 1.9618 413.8793 414.0413 0.0245 -1.0000 -1.0000 5437371 1577562869.10 151.4783 59.9962 32.0000 1.9607 1.9614 413.8977 414.0579 0.0243 -1.0000 -1.0000 5437433 1577562869.20 151.4773 59.9962 32.0000 1.9601 1.9607 413.8205 413.9814 0.0244 -1.0000 -1.0000 5437511 1577562869.30 151.4773 59.9962 32.0000 1.9604 1.9611 413.9102 414.0699 0.0243 -1.0000 -1.0000 5437558 1577562869.40 151.4773 59.9962 32.0000 1.9612 1.9618 413.9224 414.0836 0.0244 -1.0000 -1.0000 5438058 1577562869.50 151.4773 59.9962 32.0000 1.9610 1.9616 413.8952 414.0550 0.0242 -1.0000 -1.0000 5438136 1577562869.60 151.4773 59.9962 32.0000 1.9614 1.9620 413.8518 414.0114 0.0243 -1.0000 -1.0000 5438198 1577562869.70 151.4758 59.9961 32.0000 1.9616 1.9622 413.9476 414.1092 0.0245 -1.0000 -1.0000 5438277 1577562869.80 151.4753 59.9961 32.0000 1.9606 1.9612 413.8518 414.0128 0.0243 -1.0000 -1.0000 5438339 1577562869.90 151.4753 59.9961 32.0000 1.9612 1.9618 413.8536 414.0141 0.0244 -1.0000 -1.0000 5438402 1577562870.00 151.4753 59.9961 32.0000 1.9611 1.9617 413.8946 414.0559 0.0245 -1.0000 -1.0000 5438464 1577562870.10 151.4753 59.9961 32.0000 1.9610 1.9616 413.9026 414.0633 0.0243 -1.0000 -1.0000 5438527 1577562870.20 151.4753 59.9961 32.0000 1.9608 1.9614 413.9451 414.1050 0.0242 -1.0000 -1.0000 5438589 1577562870.30 151.4753 59.9961 32.0000 1.9613 1.9620 413.9150 414.0748 0.0243 -1.0000 -1.0000 5438667 1577562870.40 151.4955 59.9961 32.0000 1.9607 1.9613 413.9056 414.0669 0.0245 -1.0000 -1.0000 5439214 1577562870.50 151.4955 59.9961 32.0000 1.9606 1.9613 413.8968 414.0581 0.0244 -1.0000 -1.0000 5439277 1577562870.60 151.4955 59.9961 32.0000 1.9611 1.9618 413.8868 414.0471 0.0243 -1.0000 -1.0000 5439339 1577562870.70 151.4955 59.9961 32.0000 1.9616 1.9622 413.9596 414.1202 0.0243 -1.0000 -1.0000 5439402 1577562870.80 151.4955 59.9961 32.0000 1.9616 1.9623 413.9415 414.1017 0.0243 -1.0000 -1.0000 5439464 1577562870.90 151.5155 59.9961 32.0000 1.9615 1.9622 413.9124 414.0731 0.0244 -1.0000 -1.0000 5439699 1577562871.00 151.5164 59.9961 32.0000 1.9607 1.9614 413.8938 414.0554 0.0245 -1.0000 -1.0000 5439761 1577562871.10 151.5164 59.9961 32.0000 1.9604 1.9610 413.9088 414.0688 0.0243 -1.0000 -1.0000 5439824 1577562871.20 151.5164 59.9961 32.0000 1.9611 1.9618 413.8880 414.0489 0.0244 -1.0000 -1.0000 5439918 1577562871.30 151.5164 59.9961 32.0000 1.9612 1.9618 413.9600 414.1203 0.0242 -1.0000 -1.0000 5439980 1577562871.40 151.5114 59.9961 32.0000 1.9615 1.9621 413.9119 414.0728 0.0245 -1.0000 -1.0000 5440152 1577562871.50 151.4745 59.9961 32.0000 1.9613 1.9620 413.9942 414.1562 0.0245 -1.0000 -1.0000 5440230 1577562871.60 151.4745 59.9961 32.0000 1.9611 1.9617 413.9421 414.1025 0.0243 -1.0000 -1.0000 5440277 1577562871.70 151.4745 59.9961 32.0000 1.9604 1.9610 413.8225 413.9831 0.0244 -1.0000 -1.0000 5440355 1577562871.80 151.4745 59.9961 32.0000 1.9609 1.9616 413.9683 414.1294 0.0244 -1.0000 -1.0000 5440418 1577562871.90 151.4745 59.9961 32.0000 1.9611 1.9617 413.9379 414.0983 0.0243 -1.0000 -1.0000 5440699 1577562872.00 151.4538 59.9961 32.0000 1.9609 1.9615 413.9206 414.0811 0.0243 -1.0000 -1.0000 5440761 1577562872.10 151.4538 59.9961 32.0000 1.9608 1.9614 413.9530 414.1142 0.0245 -1.0000 -1.0000 5440824 1577562872.20 151.4538 59.9961 32.0000 1.9607 1.9614 413.9075 414.0685 0.0243 -1.0000 -1.0000 5440886 1577562872.30 151.4538 59.9961 32.0000 1.9608 1.9614 413.8564 414.0169 0.0244 -1.0000 -1.0000 5440965 1577562872.40 151.4538 59.9961 32.0000 1.9607 1.9613 413.8101 413.9696 0.0243 -1.0000 -1.0000 5441043 1577562872.50 151.4582 59.9961 32.0000 1.9610 1.9616 413.8442 414.0048 0.0243 -1.0000 -1.0000 5441152 1577562872.60 151.4625 59.9961 32.0000 1.9608 1.9614 413.8179 413.9781 0.0243 -1.0000 -1.0000 5441215 1577562872.70 151.4625 59.9961 32.0000 1.9602 1.9608 413.8196 413.9805 0.0243 -1.0000 -1.0000 5441277 1577562872.80 151.4625 59.9961 32.0000 1.9603 1.9609 413.8183 413.9788 0.0244 -1.0000 -1.0000 5441340 1577562872.90 151.4625 59.9961 32.0000 1.9606 1.9612 413.9543 414.1145 0.0243 -1.0000 -1.0000 5441418 1577562873.00 151.4625 59.9961 32.0000 1.9615 1.9621 413.8106 413.9722 0.0245 -1.0000 -1.0000 5441668 1577562873.10 151.4973 59.9961 32.0000 1.9605 1.9612 413.8762 414.0377 0.0244 -1.0000 -1.0000 5441730 1577562873.20 151.4973 59.9961 32.0000 1.9608 1.9614 413.8714 414.0309 0.0241 -1.0000 -1.0000 5441793 1577562873.30 151.4973 59.9961 32.0000 1.9606 1.9613 413.8653 414.0266 0.0245 -1.0000 -1.0000 5441855 1577562873.40 151.4973 59.9961 32.0000 1.9616 1.9622 413.8856 414.0465 0.0244 -1.0000 -1.0000 5441918 1577562873.50 151.4973 59.9961 32.0000 1.9606 1.9612 413.8860 414.0470 0.0244 -1.0000 -1.0000 5442168 1577562873.60 151.4779 59.9961 32.0000 1.9608 1.9614 413.8930 414.0523 0.0243 -1.0000 -1.0000 5442230 1577562873.70 151.4755 59.9961 32.0000 1.9607 1.9614 413.8561 414.0167 0.0243 -1.0000 -1.0000 5442293 1577562873.80 151.4755 59.9961 32.0000 1.9614 1.9621 413.8612 414.0231 0.0246 -1.0000 -1.0000 5442355 1577562873.90 151.4755 59.9961 32.0000 1.9606 1.9612 413.8828 414.0427 0.0243 -1.0000 -1.0000 5442418 1577562874.00 151.4755 59.9961 32.0000 1.9605 1.9612 413.8170 413.9774 0.0243 -1.0000 -1.0000 5442668 1577562874.10 151.4755 59.9961 32.0000 1.9607 1.9613 413.8737 414.0343 0.0243 -1.0000 -1.0000 5442731 1577562874.20 151.5562 59.9961 32.0000 1.9608 1.9615 413.8589 414.0189 0.0243 -1.0000 -1.0000 5442793 1577562874.30 151.5562 59.9961 32.0000 1.9611 1.9617 413.8705 414.0315 0.0244 -1.0000 -1.0000 5442855 1577562874.40 151.5562 59.9961 32.0000 1.9618 1.9624 413.8679 414.0292 0.0245 -1.0000 -1.0000 5442934 1577562874.50 151.5562 59.9961 32.0000 1.9609 1.9616 413.8159 413.9773 0.0244 -1.0000 -1.0000 5442996 1577562874.60 151.5562 59.9961 32.0000 1.9607 1.9613 413.8682 414.0285 0.0243 -1.0000 -1.0000 5443059 1577562874.70 151.5467 59.9961 32.0000 1.9610 1.9617 413.7986 413.9594 0.0244 -1.0000 -1.0000 5443121 1577562874.80 151.5467 59.9961 32.0000 1.9610 1.9617 413.8312 413.9917 0.0243 -1.0000 -1.0000 5443184 1577562874.90 151.5467 59.9961 32.0000 1.9611 1.9617 413.8281 413.9881 0.0243 -1.0000 -1.0000 5443262 1577562875.00 151.5467 59.9961 32.0000 1.9616 1.9622 413.8871 414.0473 0.0243 -1.0000 -1.0000 5443434 1577562875.10 151.5467 59.9961 32.0000 1.9615 1.9622 413.8514 414.0127 0.0244 -1.0000 -1.0000 5443496 1577562875.20 151.5386 59.9961 32.0000 1.9604 1.9610 413.9360 414.0969 0.0244 -1.0000 -1.0000 5443574 1577562875.30 151.5257 59.9961 32.0000 1.9612 1.9619 413.8587 414.0197 0.0244 -1.0000 -1.0000 5443637 1577562875.40 151.5257 59.9961 32.0000 1.9612 1.9618 413.8978 414.0585 0.0243 -1.0000 -1.0000 5443699 1577562875.50 151.5257 59.9961 32.0000 1.9615 1.9621 413.9241 414.0846 0.0244 -1.0000 -1.0000 5443996 1577562875.60 151.5257 59.9961 32.0000 1.9610 1.9616 413.9488 414.1090 0.0242 -1.0000 -1.0000 5444074 1577562875.70 151.5257 59.9961 32.0000 1.9612 1.9618 413.9085 414.0692 0.0243 -1.0000 -1.0000 5444137 1577562875.80 151.4660 59.9961 32.0000 1.9612 1.9618 413.8809 414.0414 0.0244 -1.0000 -1.0000 5444215 1577562875.90 151.4660 59.9961 32.0000 1.9609 1.9615 413.7814 413.9409 0.0241 -1.0000 -1.0000 5444277 1577562876.00 151.4660 59.9961 32.0000 1.9604 1.9610 413.8397 414.0000 0.0243 -1.0000 -1.0000 5444340 1577562876.10 151.4660 59.9961 32.0000 1.9597 1.9603 413.8728 414.0333 0.0244 -1.0000 -1.0000 5444434 1577562876.20 151.4660 59.9961 32.0000 1.9608 1.9614 413.7958 413.9572 0.0245 -1.0000 -1.0000 5444496 1577562876.30 151.4976 59.9961 32.0000 1.9614 1.9620 413.9585 414.1192 0.0243 -1.0000 -1.0000 5444574 1577562876.40 151.5174 59.9961 32.0000 1.9604 1.9610 413.9540 414.1142 0.0243 -1.0000 -1.0000 5444637 1577562876.50 151.5174 59.9961 32.0000 1.9610 1.9617 413.9153 414.0757 0.0244 -1.0000 -1.0000 5444699 1577562876.60 151.5174 59.9961 32.0000 1.9606 1.9613 413.9371 414.0967 0.0242 -1.0000 -1.0000 5444965 1577562876.70 151.5174 59.9961 32.0000 1.9612 1.9618 413.8979 414.0585 0.0244 -1.0000 -1.0000 5445028 1577562876.80 151.5174 59.9961 32.0000 1.9598 1.9604 413.8563 414.0173 0.0244 -1.0000 -1.0000 5445090 1577562876.90 151.4841 59.9961 32.0000 1.9609 1.9615 413.9389 414.0991 0.0243 -1.0000 -1.0000 5445152 1577562877.00 151.4841 59.9961 32.0000 1.9596 1.9603 413.9169 414.0776 0.0243 -1.0000 -1.0000 5445215 1577562877.10 151.4841 59.9961 32.0000 1.9606 1.9612 413.8925 414.0532 0.0244 -1.0000 -1.0000 5445449 1577562877.20 151.4841 59.9961 32.0000 1.9610 1.9616 413.9377 414.0985 0.0243 -1.0000 -1.0000 5445512 1577562877.30 151.4841 59.9961 32.0000 1.9613 1.9620 413.9123 414.0725 0.0244 -1.0000 -1.0000 5445574 1577562877.40 151.5337 59.9961 32.0000 1.9607 1.9613 413.8154 413.9768 0.0245 -1.0000 -1.0000 5445637 1577562877.50 151.5337 59.9961 32.0000 1.9607 1.9613 413.8540 414.0149 0.0244 -1.0000 -1.0000 5445715 1577562877.60 151.5337 59.9961 32.0000 1.9610 1.9616 413.8018 413.9622 0.0242 -1.0000 -1.0000 5445949 1577562877.70 151.5337 59.9961 32.0000 1.9606 1.9612 413.8657 414.0248 0.0241 -1.0000 -1.0000 5446028 1577562877.80 151.5337 59.9961 32.0000 1.9605 1.9611 413.8355 413.9954 0.0243 -1.0000 -1.0000 5446090 1577562877.90 151.5337 59.9961 32.0000 1.9613 1.9619 413.9820 414.1425 0.0244 -1.0000 -1.0000 5446152 1577562878.00 151.5286 59.9961 32.0000 1.9611 1.9618 413.8988 414.0583 0.0241 -1.0000 -1.0000 5446230 1577562878.10 151.5286 59.9961 32.0000 1.9615 1.9621 413.8293 413.9903 0.0244 -1.0000 -1.0000 5446684 1577562878.20 151.5286 59.9961 32.0000 1.9615 1.9621 413.8414 414.0016 0.0243 -1.0000 -1.0000 5446746 1577562878.30 151.5286 59.9961 32.0000 1.9614 1.9620 413.8170 413.9775 0.0244 -1.0000 -1.0000 5446824 1577562878.40 151.5286 59.9961 32.0000 1.9620 1.9627 413.8517 414.0130 0.0244 -1.0000 -1.0000 5446887 1577562878.50 151.5124 59.9961 32.0000 1.9613 1.9619 413.9177 414.0783 0.0243 -1.0000 -1.0000 5446949 1577562878.60 151.5124 59.9961 32.0000 1.9617 1.9624 413.9345 414.0947 0.0243 -1.0000 -1.0000 5447200 1577562878.70 151.5124 59.9961 32.0000 1.9613 1.9619 413.8464 414.0066 0.0243 -1.0000 -1.0000 5447262 1577562878.80 151.5124 59.9961 32.0000 1.9609 1.9615 413.8965 414.0566 0.0243 -1.0000 -1.0000 5447340 1577562878.90 151.5124 59.9961 32.0000 1.9608 1.9615 413.8916 414.0524 0.0244 -1.0000 -1.0000 5447403 1577562879.00 151.4941 59.9961 32.0000 1.9610 1.9616 413.8878 414.0484 0.0243 -1.0000 -1.0000 5447465 1577562879.10 151.4805 59.9961 32.0000 1.9611 1.9618 413.8879 414.0482 0.0243 -1.0000 -1.0000 5447700 1577562879.20 151.4805 59.9961 32.0000 1.9611 1.9617 413.8404 413.9996 0.0241 -1.0000 -1.0000 5447762 1577562879.30 151.4805 59.9961 32.0000 1.9609 1.9615 413.8472 414.0078 0.0243 -1.0000 -1.0000 5447841 1577562879.40 151.4805 59.9961 32.0000 1.9611 1.9617 413.8313 413.9917 0.0244 -1.0000 -1.0000 5447887 1577562879.50 151.4805 59.9961 32.0000 1.9613 1.9620 413.8520 414.0129 0.0244 -1.0000 -1.0000 5447965 1577562879.60 151.4898 59.9961 32.0000 1.9613 1.9619 413.9017 414.0623 0.0243 -1.0000 -1.0000 5448434 1577562879.70 151.4898 59.9961 32.0000 1.9614 1.9621 413.8351 413.9960 0.0244 -1.0000 -1.0000 5448497 1577562879.80 151.4898 59.9961 32.0000 1.9606 1.9612 413.8483 414.0084 0.0242 -1.0000 -1.0000 5448559 1577562879.90 151.4898 59.9961 32.0000 1.9612 1.9619 413.8124 413.9721 0.0242 -1.0000 -1.0000 5448637 1577562880.00 151.4898 59.9961 32.0000 1.9607 1.9613 413.8431 414.0030 0.0243 -1.0000 -1.0000 5448700 1577562880.10 151.4635 59.9963 32.0000 1.9612 1.9618 413.8606 414.0211 0.0244 -1.0000 -1.0000 5448762 1577562880.20 151.4483 59.9964 32.0000 1.9610 1.9616 413.8328 413.9935 0.0244 -1.0000 -1.0000 5448825 1577562880.30 151.4483 59.9964 32.0000 1.9611 1.9618 413.9445 414.1050 0.0242 -1.0000 -1.0000 5448903 1577562880.40 151.4483 59.9964 32.0000 1.9607 1.9613 413.8636 414.0238 0.0243 -1.0000 -1.0000 5448965 1577562880.50 151.4483 59.9964 32.0000 1.9607 1.9613 413.7758 413.9365 0.0243 -1.0000 -1.0000 5449028 1577562880.60 151.4483 59.9964 32.0000 1.9605 1.9611 413.8052 413.9654 0.0244 -1.0000 -1.0000 5449090 1577562880.70 151.4979 59.9964 32.0000 1.9608 1.9615 413.8102 413.9717 0.0245 -1.0000 -1.0000 5449169 1577562880.80 151.4979 59.9964 32.0000 1.9611 1.9617 413.8642 414.0245 0.0243 -1.0000 -1.0000 5449216 1577562880.90 151.4979 59.9964 32.0000 1.9607 1.9613 413.8424 414.0021 0.0242 -1.0000 -1.0000 5449294 1577562881.00 151.4979 59.9964 32.0000 1.9607 1.9613 413.8039 413.9644 0.0244 -1.0000 -1.0000 5449356 1577562881.10 151.4979 59.9964 32.0000 1.9605 1.9612 413.8330 413.9941 0.0244 -1.0000 -1.0000 5449419 1577562881.20 151.4544 59.9964 32.0000 1.9610 1.9616 413.8299 413.9905 0.0244 -1.0000 -1.0000 5449700 1577562881.30 151.4544 59.9964 32.0000 1.9605 1.9611 413.8084 413.9698 0.0244 -1.0000 -1.0000 5449762 1577562881.40 151.4544 59.9964 32.0000 1.9606 1.9612 413.8708 414.0313 0.0244 -1.0000 -1.0000 5449825 1577562881.50 151.4544 59.9964 32.0000 1.9602 1.9609 413.8810 414.0420 0.0244 -1.0000 -1.0000 5449903 1577562881.60 151.4544 59.9964 32.0000 1.9606 1.9612 413.8631 414.0241 0.0244 -1.0000 -1.0000 5449966 1577562881.70 151.5010 59.9964 32.0000 1.9606 1.9613 413.8830 414.0443 0.0244 -1.0000 -1.0000 5450466 1577562881.80 151.5632 59.9964 32.0000 1.9601 1.9607 413.8237 413.9843 0.0243 -1.0000 -1.0000 5450528 1577562881.90 151.5632 59.9964 32.0000 1.9616 1.9622 413.8627 414.0235 0.0244 -1.0000 -1.0000 5450591 1577562882.00 151.5632 59.9964 32.0000 1.9612 1.9618 413.9455 414.1053 0.0242 -1.0000 -1.0000 5450653 1577562882.10 151.5632 59.9964 32.0000 1.9613 1.9619 413.9266 414.0868 0.0243 -1.0000 -1.0000 5450716 1577562882.20 151.5632 59.9964 32.0000 1.9617 1.9624 413.8998 414.0606 0.0244 -1.0000 -1.0000 5450950 1577562882.30 151.6502 59.9964 32.0000 1.9612 1.9619 413.8554 414.0164 0.0244 -1.0000 -1.0000 5451028 1577562882.40 151.6502 59.9964 32.0000 1.9615 1.9621 413.8877 414.0483 0.0243 -1.0000 -1.0000 5451091 1577562882.50 151.6502 59.9964 32.0000 1.9619 1.9625 413.9456 414.1059 0.0243 -1.0000 -1.0000 5451153 1577562882.60 151.6502 59.9964 32.0000 1.9622 1.9628 413.9939 414.1533 0.0242 -1.0000 -1.0000 5451232 1577562882.70 151.6502 59.9964 32.0000 1.9624 1.9631 413.9652 414.1258 0.0243 -1.0000 -1.0000 5451294 1577562882.80 151.6488 59.9964 32.0000 1.9628 1.9634 413.9013 414.0618 0.0244 -1.0000 -1.0000 5451419 1577562882.90 151.6443 59.9964 32.0000 1.9618 1.9624 413.9950 414.1558 0.0244 -1.0000 -1.0000 5451481 1577562883.00 151.6443 59.9964 32.0000 1.9617 1.9623 413.9768 414.1369 0.0243 -1.0000 -1.0000 5451544 1577562883.10 151.6443 59.9964 32.0000 1.9619 1.9625 413.9038 414.0640 0.0243 -1.0000 -1.0000 5451606 1577562883.20 151.6443 59.9964 32.0000 1.9619 1.9625 413.9563 414.1167 0.0244 -1.0000 -1.0000 5451684 1577562883.30 151.6443 59.9964 32.0000 1.9617 1.9624 413.9311 414.0924 0.0244 -1.0000 -1.0000 5452044 1577562883.40 151.5528 59.9964 32.0000 1.9613 1.9619 413.8710 414.0314 0.0244 -1.0000 -1.0000 5452106 1577562883.50 151.5499 59.9964 32.0000 1.9612 1.9619 413.9168 414.0778 0.0244 -1.0000 -1.0000 5452184 1577562883.60 151.5499 59.9964 32.0000 1.9610 1.9616 413.9579 414.1198 0.0245 -1.0000 -1.0000 5452247 1577562883.70 151.5499 59.9964 32.0000 1.9615 1.9622 413.8779 414.0378 0.0243 -1.0000 -1.0000 5452325 1577562883.80 151.5499 59.9964 32.0000 1.9617 1.9623 413.8803 414.0414 0.0244 -1.0000 -1.0000 5452450 1577562883.90 151.5402 59.9964 32.0000 1.9607 1.9614 413.8995 414.0603 0.0243 -1.0000 -1.0000 5452513 1577562884.00 151.5110 59.9964 32.0000 1.9604 1.9610 413.8931 414.0532 0.0243 -1.0000 -1.0000 5452591 1577562884.10 151.5110 59.9964 32.0000 1.9608 1.9614 413.8555 414.0158 0.0243 -1.0000 -1.0000 5452653 1577562884.20 151.5110 59.9964 32.0000 1.9610 1.9617 413.9760 414.1360 0.0243 -1.0000 -1.0000 5452716 1577562884.30 151.5110 59.9964 32.0000 1.9607 1.9613 413.9484 414.1093 0.0244 -1.0000 -1.0000 5452794 1577562884.40 151.5110 59.9964 32.0000 1.9608 1.9614 413.9005 414.0613 0.0244 -1.0000 -1.0000 5452856 1577562884.50 151.4860 59.9964 32.0000 1.9606 1.9613 413.8638 414.0244 0.0243 -1.0000 -1.0000 5452903 1577562884.60 151.4860 59.9964 32.0000 1.9609 1.9615 413.8518 414.0120 0.0243 -1.0000 -1.0000 5452981 1577562884.70 151.4860 59.9964 32.0000 1.9604 1.9610 413.8702 414.0308 0.0244 -1.0000 -1.0000 5453044 1577562884.80 151.4860 59.9964 32.0000 1.9605 1.9612 413.9328 414.0936 0.0244 -1.0000 -1.0000 5453216 1577562884.90 151.4860 59.9964 32.0000 1.9605 1.9611 413.9263 414.0864 0.0242 -1.0000 -1.0000 5453294 1577562885.00 151.4840 59.9961 32.0000 1.9606 1.9612 413.9359 414.0967 0.0244 -1.0000 -1.0000 5453356 1577562885.10 151.4840 59.9961 32.0000 1.9606 1.9612 413.8757 414.0362 0.0243 -1.0000 -1.0000 5453419 1577562885.20 151.4840 59.9961 32.0000 1.9604 1.9611 413.8682 414.0283 0.0243 -1.0000 -1.0000 5453497 1577562885.30 151.4840 59.9961 32.0000 1.9614 1.9620 413.8850 414.0448 0.0242 -1.0000 -1.0000 5454247 1577562885.40 151.4840 59.9961 32.0000 1.9606 1.9612 413.9327 414.0928 0.0243 -1.0000 -1.0000 5454309 1577562885.50 151.4840 59.9961 32.0000 1.9607 1.9613 413.9337 414.0940 0.0243 -1.0000 -1.0000 5454387 1577562885.60 151.4775 59.9961 32.0000 1.9603 1.9609 413.9410 414.1009 0.0243 -1.0000 -1.0000 5454450 1577562885.70 151.4775 59.9961 32.0000 1.9604 1.9610 413.8056 413.9664 0.0244 -1.0000 -1.0000 5454513 1577562885.80 151.4775 59.9961 32.0000 1.9608 1.9614 413.9193 414.0794 0.0243 -1.0000 -1.0000 5454575 1577562885.90 151.4775 59.9961 32.0000 1.9598 1.9604 413.8577 414.0173 0.0242 -1.0000 -1.0000 5454638 1577562886.00 151.4775 59.9961 32.0000 1.9606 1.9612 413.9047 414.0663 0.0245 -1.0000 -1.0000 5454716 1577562886.10 151.4552 59.9961 32.0000 1.9614 1.9620 413.9288 414.0888 0.0242 -1.0000 -1.0000 5454778 1577562886.20 151.4486 59.9961 32.0000 1.9606 1.9612 413.9249 414.0852 0.0244 -1.0000 -1.0000 5454841 1577562886.30 151.4486 59.9961 32.0000 1.9610 1.9616 413.7892 413.9494 0.0243 -1.0000 -1.0000 5454919 1577562886.40 151.4486 59.9961 32.0000 1.9607 1.9613 413.8155 413.9760 0.0244 -1.0000 -1.0000 5454981 1577562886.50 151.4486 59.9961 32.0000 1.9601 1.9607 413.9104 414.0700 0.0242 -1.0000 -1.0000 5455044 1577562886.60 151.4487 59.9961 32.0000 1.9605 1.9612 413.8666 414.0273 0.0244 -1.0000 -1.0000 5455122 1577562886.70 151.4531 59.9961 32.0000 1.9598 1.9604 413.8272 413.9880 0.0244 -1.0000 -1.0000 5455184 1577562886.80 151.4531 59.9961 32.0000 1.9606 1.9613 413.8146 413.9758 0.0244 -1.0000 -1.0000 5455247 1577562886.90 151.4531 59.9961 32.0000 1.9603 1.9609 413.9003 414.0596 0.0242 -1.0000 -1.0000 5455513 1577562887.00 151.4531 59.9961 32.0000 1.9611 1.9618 413.8558 414.0160 0.0243 -1.0000 -1.0000 5455575 1577562887.10 151.4531 59.9961 32.0000 1.9608 1.9614 413.8859 414.0471 0.0245 -1.0000 -1.0000 5455638 1577562887.20 151.4337 59.9961 32.0000 1.9613 1.9619 413.9053 414.0664 0.0244 -1.0000 -1.0000 5455700 1577562887.30 151.4305 59.9961 32.0000 1.9612 1.9619 413.8687 414.0290 0.0242 -1.0000 -1.0000 5455763 1577562887.40 151.4305 59.9961 32.0000 1.9607 1.9613 413.8982 414.0581 0.0243 -1.0000 -1.0000 5456435 1577562887.50 151.4305 59.9961 32.0000 1.9600 1.9606 413.8778 414.0392 0.0244 -1.0000 -1.0000 5456513 1577562887.60 151.4305 59.9961 32.0000 1.9601 1.9607 413.8991 414.0597 0.0244 -1.0000 -1.0000 5456606 1577562887.70 151.4308 59.9961 32.0000 1.9603 1.9609 413.9140 414.0743 0.0242 -1.0000 -1.0000 5456732 1577562887.80 151.4383 59.9961 32.0000 1.9603 1.9609 413.7814 413.9421 0.0243 -1.0000 -1.0000 5456794 1577562887.90 151.4383 59.9961 32.0000 1.9613 1.9619 413.8281 413.9882 0.0243 -1.0000 -1.0000 5456856 1577562888.00 151.4383 59.9961 32.0000 1.9607 1.9613 413.9019 414.0611 0.0241 -1.0000 -1.0000 5456935 1577562888.10 151.4383 59.9961 32.0000 1.9607 1.9614 413.9088 414.0699 0.0244 -1.0000 -1.0000 5456997 1577562888.20 151.4383 59.9961 32.0000 1.9609 1.9616 413.9320 414.0926 0.0244 -1.0000 -1.0000 5457059 1577562888.30 151.4408 59.9961 32.0000 1.9607 1.9613 413.8959 414.0568 0.0244 -1.0000 -1.0000 5457122 1577562888.40 151.5001 59.9961 32.0000 1.9612 1.9618 413.9243 414.0842 0.0243 -1.0000 -1.0000 5457685 1577562888.50 151.5001 59.9961 32.0000 1.9618 1.9624 413.9038 414.0644 0.0243 -1.0000 -1.0000 5457747 1577562888.60 151.5001 59.9961 32.0000 1.9612 1.9618 413.8696 414.0297 0.0243 -1.0000 -1.0000 5457826 1577562888.70 151.5001 59.9961 32.0000 1.9606 1.9612 413.8546 414.0156 0.0244 -1.0000 -1.0000 5457888 1577562888.80 151.5001 59.9961 32.0000 1.9608 1.9615 413.9251 414.0858 0.0244 -1.0000 -1.0000 5457950 1577562888.90 151.5141 59.9961 32.0000 1.9613 1.9619 413.8940 414.0537 0.0241 -1.0000 -1.0000 5458029 1577562889.00 151.5141 59.9961 32.0000 1.9612 1.9618 413.8864 414.0461 0.0243 -1.0000 -1.0000 5458075 1577562889.10 151.5141 59.9961 32.0000 1.9611 1.9617 413.8873 414.0483 0.0244 -1.0000 -1.0000 5458154 1577562889.20 151.5141 59.9961 32.0000 1.9609 1.9615 413.9016 414.0619 0.0243 -1.0000 -1.0000 5458216 1577562889.30 151.5141 59.9961 32.0000 1.9603 1.9610 413.9312 414.0909 0.0242 -1.0000 -1.0000 5458279 1577562889.40 151.5141 59.9961 32.0000 1.9608 1.9615 413.8612 414.0210 0.0242 -1.0000 -1.0000 5458341 1577562889.50 151.4751 59.9961 32.0000 1.9614 1.9620 413.8649 414.0253 0.0243 -1.0000 -1.0000 5458419 1577562889.60 151.4751 59.9961 32.0000 1.9611 1.9617 413.7714 413.9315 0.0243 -1.0000 -1.0000 5458482 1577562889.70 151.4751 59.9961 32.0000 1.9606 1.9612 413.8912 414.0511 0.0242 -1.0000 -1.0000 5458560 1577562889.80 151.4751 59.9961 32.0000 1.9606 1.9612 413.8672 414.0271 0.0243 -1.0000 -1.0000 5458623 1577562889.90 151.4751 59.9961 32.0000 1.9601 1.9608 413.7994 413.9596 0.0242 -1.0000 -1.0000 5458685 1577562890.00 151.4828 59.9964 32.0000 1.9615 1.9621 413.9007 414.0599 0.0241 -1.0000 -1.0000 5458747 1577562890.10 151.4851 59.9965 32.0000 1.9608 1.9615 413.8996 414.0599 0.0244 -1.0000 -1.0000 5458825 1577562890.20 151.4851 59.9965 32.0000 1.9614 1.9620 413.8846 414.0450 0.0244 -1.0000 -1.0000 5458872 1577562890.30 151.4851 59.9965 32.0000 1.9606 1.9612 413.9105 414.0712 0.0243 -1.0000 -1.0000 5458950 1577562890.40 151.4851 59.9965 32.0000 1.9606 1.9613 413.9329 414.0928 0.0242 -1.0000 -1.0000 5459013 1577562890.50 151.4851 59.9965 32.0000 1.9608 1.9614 413.9098 414.0696 0.0242 -1.0000 -1.0000 5459075 1577562890.60 151.4851 59.9965 32.0000 1.9612 1.9618 413.8787 414.0383 0.0242 -1.0000 -1.0000 5459154 1577562890.70 151.4851 59.9965 32.0000 1.9611 1.9617 413.8206 413.9818 0.0244 -1.0000 -1.0000 5459216 1577562890.80 151.4535 59.9965 32.0000 1.9605 1.9611 413.9020 414.0620 0.0243 -1.0000 -1.0000 5459279 1577562890.90 151.4513 59.9965 32.0000 1.9603 1.9609 413.8525 414.0125 0.0243 -1.0000 -1.0000 5459716 1577562891.00 151.4513 59.9965 32.0000 1.9601 1.9607 413.8573 414.0168 0.0242 -1.0000 -1.0000 5459779 1577562891.10 151.4513 59.9965 32.0000 1.9611 1.9617 413.8487 414.0086 0.0243 -1.0000 -1.0000 5459841 1577562891.20 151.4513 59.9965 32.0000 1.9611 1.9617 413.8796 414.0407 0.0245 -1.0000 -1.0000 5459919 1577562891.30 151.4441 59.9965 32.0000 1.9605 1.9612 413.9223 414.0826 0.0242 -1.0000 -1.0000 5459982 1577562891.40 151.4192 59.9965 32.0000 1.9601 1.9607 413.8930 414.0528 0.0243 -1.0000 -1.0000 5500044 1577562891.50 151.4192 59.9965 32.0000 1.9605 1.9611 413.8850 414.0449 0.0242 -1.0000 -1.0000 5500185 1577562891.60 151.4192 59.9965 32.0000 1.9602 1.9609 413.8711 414.0309 0.0242 -1.0000 -1.0000 5500247 1577562891.70 151.4192 59.9965 32.0000 1.9603 1.9609 413.8908 414.0515 0.0244 -1.0000 -1.0000 5500310 1577562891.80 151.4192 59.9965 32.0000 1.9605 1.9611 413.8901 414.0519 0.0245 -1.0000 -1.0000 5500372 1577562891.90 151.3963 59.9965 32.0000 1.9603 1.9609 413.9331 414.0934 0.0243 -1.0000 -1.0000 5500435 1577562892.00 151.3963 59.9965 32.0000 1.9599 1.9606 413.9012 414.0610 0.0242 -1.0000 -1.0000 5500700 1577562892.10 151.3963 59.9965 32.0000 1.9598 1.9604 413.8594 414.0203 0.0244 -1.0000 -1.0000 5500763 1577562892.20 151.3963 59.9965 32.0000 1.9602 1.9608 413.9059 414.0665 0.0244 -1.0000 -1.0000 5500825 1577562892.30 151.3963 59.9965 32.0000 1.9605 1.9611 413.9044 414.0651 0.0243 -1.0000 -1.0000 5500888 1577562892.40 151.3963 59.9965 32.0000 1.9602 1.9609 413.8877 414.0476 0.0242 -1.0000 -1.0000 5500950 1577562892.50 151.4310 59.9965 32.0000 1.9606 1.9612 413.8506 414.0106 0.0242 -1.0000 -1.0000 5501185 1577562892.60 151.4558 59.9965 32.0000 1.9600 1.9606 413.8402 414.0000 0.0242 -1.0000 -1.0000 5501247 1577562892.70 151.4558 59.9965 32.0000 1.9608 1.9614 413.8778 414.0374 0.0242 -1.0000 -1.0000 5501310 1577562892.80 151.4558 59.9965 32.0000 1.9604 1.9610 413.8213 413.9811 0.0242 -1.0000 -1.0000 5501372 1577562892.90 151.4558 59.9965 32.0000 1.9603 1.9609 413.9349 414.0938 0.0241 -1.0000 -1.0000 5501450 1577562893.00 151.4516 59.9965 32.0000 1.9607 1.9613 413.8724 414.0330 0.0244 -1.0000 -1.0000 5501685 1577562893.10 151.4314 59.9965 32.0000 1.9604 1.9611 413.8879 414.0487 0.0243 -1.0000 -1.0000 5501747 1577562893.20 151.4314 59.9965 32.0000 1.9603 1.9609 413.8461 414.0057 0.0242 -1.0000 -1.0000 5501825 1577562893.30 151.4314 59.9965 32.0000 1.9604 1.9610 413.9233 414.0835 0.0243 -1.0000 -1.0000 5501904 1577562893.40 151.4314 59.9965 32.0000 1.9600 1.9607 413.8862 414.0466 0.0243 -1.0000 -1.0000 5501966 1577562893.50 151.4314 59.9965 32.0000 1.9598 1.9605 413.9451 414.1048 0.0242 -1.0000 -1.0000 5502450 1577562893.60 151.4292 59.9965 32.0000 1.9606 1.9612 413.9214 414.0809 0.0243 -1.0000 -1.0000 5502513 1577562893.70 151.4216 59.9965 32.0000 1.9605 1.9612 413.8283 413.9877 0.0242 -1.0000 -1.0000 5502591 1577562893.80 151.4216 59.9965 32.0000 1.9609 1.9615 413.8836 414.0445 0.0245 -1.0000 -1.0000 5502654 1577562893.90 151.4216 59.9965 32.0000 1.9605 1.9611 413.8417 414.0020 0.0243 -1.0000 -1.0000 5502716 1577562894.00 151.4216 59.9965 32.0000 1.9598 1.9604 413.9191 414.0797 0.0243 -1.0000 -1.0000 5502794 1577562894.10 151.4216 59.9965 32.0000 1.9604 1.9611 413.9010 414.0606 0.0241 -1.0000 -1.0000 5502872 1577562894.20 151.3686 59.9965 32.0000 1.9606 1.9612 413.8779 414.0380 0.0243 -1.0000 -1.0000 5502935 1577562894.30 151.3686 59.9965 32.0000 1.9598 1.9604 413.8685 414.0292 0.0244 -1.0000 -1.0000 5502997 1577562894.40 151.3686 59.9965 32.0000 1.9600 1.9606 413.8670 414.0277 0.0244 -1.0000 -1.0000 5503060 1577562894.50 151.3686 59.9965 32.0000 1.9601 1.9607 413.9178 414.0781 0.0243 -1.0000 -1.0000 5503232 1577562894.60 151.3686 59.9965 32.0000 1.9596 1.9602 413.8837 414.0440 0.0243 -1.0000 -1.0000 5503310 1577562894.70 151.4156 59.9962 32.0000 1.9596 1.9602 413.9109 414.0702 0.0241 -1.0000 -1.0000 5503372 1577562894.80 151.4983 59.9956 32.0000 1.9607 1.9613 413.9091 414.0689 0.0243 -1.0000 -1.0000 5503450 1577562894.90 151.4983 59.9956 32.0000 1.9613 1.9620 413.8469 414.0069 0.0243 -1.0000 -1.0000 5503529 1577562895.00 151.4983 59.9956 32.0000 1.9612 1.9619 413.9153 414.0754 0.0242 -1.0000 -1.0000 5503700 1577562895.10 151.4983 59.9956 32.0000 1.9605 1.9612 413.8010 413.9611 0.0243 -1.0000 -1.0000 5503763 1577562895.20 151.4983 59.9956 32.0000 1.9609 1.9615 413.8915 414.0519 0.0243 -1.0000 -1.0000 5503841 1577562895.30 151.4398 59.9956 32.0000 1.9602 1.9608 413.9265 414.0859 0.0242 -1.0000 -1.0000 5503904 1577562895.40 151.4398 59.9956 32.0000 1.9609 1.9615 413.8811 414.0419 0.0244 -1.0000 -1.0000 5503966 1577562895.50 151.4398 59.9956 32.0000 1.9609 1.9616 413.8373 413.9979 0.0244 -1.0000 -1.0000 5504044 1577562895.60 151.4398 59.9956 32.0000 1.9607 1.9613 413.8511 414.0114 0.0243 -1.0000 -1.0000 5504107 1577562895.70 151.4398 59.9956 32.0000 1.9600 1.9607 413.8686 414.0296 0.0244 -1.0000 -1.0000 5504169 1577562895.80 151.4590 59.9956 32.0000 1.9595 1.9601 413.8029 413.9621 0.0242 -1.0000 -1.0000 5504247 1577562895.90 151.4610 59.9956 32.0000 1.9599 1.9606 413.8267 413.9866 0.0243 -1.0000 -1.0000 5504310 1577562896.00 151.4610 59.9956 32.0000 1.9607 1.9613 413.8880 414.0495 0.0245 -1.0000 -1.0000 5504372 1577562896.10 151.4610 59.9956 32.0000 1.9609 1.9616 413.9141 414.0743 0.0243 -1.0000 -1.0000 5504700 1577562896.20 151.4610 59.9956 32.0000 1.9606 1.9612 413.8583 414.0182 0.0243 -1.0000 -1.0000 5504763 1577562896.30 151.4610 59.9956 32.0000 1.9601 1.9607 413.8998 414.0609 0.0244 -1.0000 -1.0000 5504841 1577562896.40 151.4073 59.9956 32.0000 1.9599 1.9605 413.8773 414.0384 0.0244 -1.0000 -1.0000 5504904 1577562896.50 151.4073 59.9956 32.0000 1.9607 1.9613 413.8597 414.0205 0.0244 -1.0000 -1.0000 5504966 1577562896.60 151.4073 59.9956 32.0000 1.9609 1.9616 413.8453 414.0048 0.0242 -1.0000 -1.0000 5505435 1577562896.70 151.4073 59.9956 32.0000 1.9604 1.9610 413.8928 414.0526 0.0243 -1.0000 -1.0000 5505482 1577562896.80 151.4073 59.9956 32.0000 1.9602 1.9608 413.9511 414.1119 0.0244 -1.0000 -1.0000 5505545 1577562896.90 151.4205 59.9956 32.0000 1.9613 1.9619 413.8388 413.9988 0.0243 -1.0000 -1.0000 5505623 1577562897.00 151.4985 59.9956 32.0000 1.9607 1.9613 413.8882 414.0482 0.0243 -1.0000 -1.0000 5505685 1577562897.10 151.4985 59.9956 32.0000 1.9613 1.9619 413.9362 414.0955 0.0241 -1.0000 -1.0000 5505935 1577562897.20 151.4985 59.9956 32.0000 1.9606 1.9613 413.8686 414.0292 0.0243 -1.0000 -1.0000 5506014 1577562897.30 151.4985 59.9956 32.0000 1.9603 1.9609 413.9180 414.0781 0.0242 -1.0000 -1.0000 5506076 1577562897.40 151.4985 59.9956 32.0000 1.9611 1.9617 413.8204 413.9803 0.0243 -1.0000 -1.0000 5506139 1577562897.50 151.5500 59.9956 32.0000 1.9606 1.9612 413.8738 414.0346 0.0244 -1.0000 -1.0000 5506232 1577562897.60 151.5500 59.9956 32.0000 1.9607 1.9614 413.9197 414.0799 0.0242 -1.0000 -1.0000 5506466 1577562897.70 151.5500 59.9956 32.0000 1.9612 1.9619 413.9614 414.1212 0.0242 -1.0000 -1.0000 5506545 1577562897.80 151.5500 59.9956 32.0000 1.9612 1.9618 413.9033 414.0636 0.0243 -1.0000 -1.0000 5506607 1577562897.90 151.5500 59.9956 32.0000 1.9609 1.9615 413.8658 414.0261 0.0243 -1.0000 -1.0000 5506670 1577562898.00 151.4928 59.9956 32.0000 1.9604 1.9611 413.9246 414.0848 0.0243 -1.0000 -1.0000 5506748 1577562898.10 151.4905 59.9956 32.0000 1.9604 1.9611 413.7679 413.9279 0.0242 -1.0000 -1.0000 5506982 1577562898.20 151.4905 59.9956 32.0000 1.9603 1.9610 413.8751 414.0345 0.0242 -1.0000 -1.0000 5507045 1577562898.30 151.4905 59.9956 32.0000 1.9604 1.9610 413.8476 414.0078 0.0243 -1.0000 -1.0000 5507107 1577562898.40 151.4905 59.9956 32.0000 1.9606 1.9612 413.9128 414.0722 0.0242 -1.0000 -1.0000 5507170 1577562898.50 151.4905 59.9956 32.0000 1.9610 1.9616 413.8751 414.0355 0.0244 -1.0000 -1.0000 5507248 1577562898.60 151.4655 59.9956 32.0000 1.9603 1.9609 413.8122 413.9730 0.0244 -1.0000 -1.0000 5507435 1577562898.70 151.4655 59.9956 32.0000 1.9611 1.9618 413.8998 414.0602 0.0243 -1.0000 -1.0000 5507498 1577562898.80 151.4655 59.9956 32.0000 1.9610 1.9616 413.7922 413.9528 0.0244 -1.0000 -1.0000 5507560 1577562898.90 151.4655 59.9956 32.0000 1.9608 1.9614 413.8120 413.9722 0.0243 -1.0000 -1.0000 5507623 1577562899.00 151.4655 59.9956 32.0000 1.9611 1.9618 413.9596 414.1199 0.0243 -1.0000 -1.0000 5507685 1577562899.10 151.4331 59.9956 32.0000 1.9612 1.9618 413.9132 414.0738 0.0244 -1.0000 -1.0000 5507920 1577562899.20 151.4331 59.9956 32.0000 1.9599 1.9605 413.9342 414.0944 0.0242 -1.0000 -1.0000 5507998 1577562899.30 151.4331 59.9956 32.0000 1.9605 1.9611 413.8363 413.9954 0.0242 -1.0000 -1.0000 5508060 1577562899.40 151.4331 59.9956 32.0000 1.9610 1.9616 413.7923 413.9523 0.0242 -1.0000 -1.0000 5508123 1577562899.50 151.4331 59.9956 32.0000 1.9610 1.9616 413.8997 414.0601 0.0243 -1.0000 -1.0000 5508185 1577562899.60 151.4353 59.9957 32.0000 1.9607 1.9613 413.8631 414.0230 0.0243 -1.0000 -1.0000 5508482 1577562899.70 151.4391 59.9959 32.0000 1.9603 1.9610 413.8428 414.0034 0.0244 -1.0000 -1.0000 5508560 1577562899.80 151.4391 59.9959 32.0000 1.9604 1.9611 414.0002 414.1601 0.0243 -1.0000 -1.0000 5508623 1577562899.90 151.4391 59.9959 32.0000 1.9606 1.9612 413.8541 414.0143 0.0242 -1.0000 -1.0000 5508685 1577562900.00 151.4391 59.9959 32.0000 1.9604 1.9611 413.9003 414.0594 0.0241 -1.0000 -1.0000 5508764 1577562900.10 151.4391 59.9959 32.0000 1.9608 1.9615 413.8746 414.0346 0.0243 -1.0000 -1.0000 5508826 1577562900.20 151.4391 59.9959 32.0000 1.9609 1.9616 413.9231 414.0836 0.0244 -1.0000 -1.0000 5508888 1577562900.30 151.4529 59.9959 32.0000 1.9606 1.9613 413.8750 414.0360 0.0244 -1.0000 -1.0000 5508966 1577562900.40 151.4529 59.9959 32.0000 1.9602 1.9608 413.8909 414.0524 0.0245 -1.0000 -1.0000 5509029 1577562900.50 151.4529 59.9959 32.0000 1.9601 1.9607 413.8892 414.0502 0.0244 -1.0000 -1.0000 5509092 1577562900.60 151.4529 59.9959 32.0000 1.9606 1.9612 413.8682 414.0287 0.0244 -1.0000 -1.0000 5509154 1577562900.70 151.4529 59.9959 32.0000 1.9600 1.9606 413.9053 414.0651 0.0242 -1.0000 -1.0000 5509217 1577562900.80 151.4537 59.9959 32.0000 1.9606 1.9612 413.8496 414.0086 0.0242 -1.0000 -1.0000 5509279 1577562900.90 151.4597 59.9959 32.0000 1.9610 1.9616 413.8834 414.0437 0.0243 -1.0000 -1.0000 5509357 1577562901.00 151.4597 59.9959 32.0000 1.9601 1.9607 413.9489 414.1087 0.0242 -1.0000 -1.0000 5509420 1577562901.10 151.4597 59.9959 32.0000 1.9605 1.9611 413.8323 413.9924 0.0243 -1.0000 -1.0000 5509482 1577562901.20 151.4597 59.9959 32.0000 1.9608 1.9614 413.9190 414.0785 0.0242 -1.0000 -1.0000 5509732 1577562901.30 151.4597 59.9959 32.0000 1.9612 1.9618 413.8606 414.0204 0.0242 -1.0000 -1.0000 5509795 1577562901.40 151.4992 59.9959 32.0000 1.9609 1.9615 413.9270 414.0871 0.0243 -1.0000 -1.0000 5509857 1577562901.50 151.4992 59.9959 32.0000 1.9609 1.9615 413.9111 414.0714 0.0243 -1.0000 -1.0000 5509920 1577562901.60 151.4992 59.9959 32.0000 1.9605 1.9611 413.9271 414.0871 0.0243 -1.0000 -1.0000 5509982 1577562901.70 151.4992 59.9959 32.0000 1.9605 1.9612 413.8643 414.0248 0.0243 -1.0000 -1.0000 5510232 1577562901.80 151.4992 59.9959 32.0000 1.9612 1.9618 413.9408 414.1016 0.0244 -1.0000 -1.0000 5510295 1577562901.90 151.4992 59.9959 32.0000 1.9606 1.9612 413.9835 414.1434 0.0242 -1.0000 -1.0000 5510357 1577562902.00 151.4992 59.9959 32.0000 1.9608 1.9614 413.8315 413.9915 0.0243 -1.0000 -1.0000 5510435 1577562902.10 151.4992 59.9959 32.0000 1.9607 1.9613 413.9500 414.1104 0.0243 -1.0000 -1.0000 5510498 1577562902.20 151.5378 59.9959 32.0000 1.9604 1.9611 413.8798 414.0416 0.0245 -1.0000 -1.0000 5510732 1577562902.30 151.5378 59.9959 32.0000 1.9615 1.9621 413.9157 414.0763 0.0243 -1.0000 -1.0000 5510795 1577562902.40 151.5378 59.9959 32.0000 1.9608 1.9614 413.9580 414.1180 0.0242 -1.0000 -1.0000 5510857 1577562902.50 151.5378 59.9959 32.0000 1.9616 1.9622 413.9377 414.0982 0.0243 -1.0000 -1.0000 5510920 1577562902.60 151.4800 59.9959 32.0000 1.9609 1.9615 413.9424 414.1029 0.0243 -1.0000 -1.0000 5510998 1577562902.70 151.4800 59.9959 32.0000 1.9610 1.9616 413.9221 414.0820 0.0242 -1.0000 -1.0000 5511232 1577562902.80 151.4800 59.9959 32.0000 1.9606 1.9612 413.9018 414.0621 0.0243 -1.0000 -1.0000 5511295 1577562902.90 151.4800 59.9959 32.0000 1.9608 1.9615 413.9219 414.0811 0.0242 -1.0000 -1.0000 5511357 1577562903.00 151.4800 59.9959 32.0000 1.9608 1.9614 413.9558 414.1163 0.0244 -1.0000 -1.0000 5511420 1577562903.10 151.4834 59.9959 32.0000 1.9613 1.9619 413.9611 414.1224 0.0245 -1.0000 -1.0000 5511482 1577562903.20 151.4834 59.9959 32.0000 1.9613 1.9619 413.9227 414.0828 0.0243 -1.0000 -1.0000 5511982 1577562903.30 151.4834 59.9959 32.0000 1.9600 1.9607 413.9521 414.1124 0.0243 -1.0000 -1.0000 5512045 1577562903.40 151.4834 59.9959 32.0000 1.9609 1.9615 413.9406 414.1013 0.0244 -1.0000 -1.0000 5512107 1577562903.50 151.4834 59.9959 32.0000 1.9609 1.9615 413.9322 414.0924 0.0243 -1.0000 -1.0000 5512185 1577562903.60 151.4834 59.9959 32.0000 1.9618 1.9624 413.8978 414.0581 0.0243 -1.0000 -1.0000 5512248 1577562903.70 151.4630 59.9959 32.0000 1.9607 1.9614 413.8382 413.9978 0.0242 -1.0000 -1.0000 5512420 1577562903.80 151.4630 59.9959 32.0000 1.9603 1.9609 413.9208 414.0820 0.0244 -1.0000 -1.0000 5512482 1577562903.90 151.4630 59.9959 32.0000 1.9609 1.9615 413.9063 414.0665 0.0243 -1.0000 -1.0000 5512545 1577562904.00 151.4630 59.9959 32.0000 1.9604 1.9610 413.9275 414.0886 0.0245 -1.0000 -1.0000 5512623 1577562904.10 151.4630 59.9959 32.0000 1.9616 1.9622 413.9226 414.0839 0.0245 -1.0000 -1.0000 5512685 1577562904.20 151.4723 59.9959 32.0000 1.9611 1.9617 413.8925 414.0535 0.0243 -1.0000 -1.0000 5512748 1577562904.30 151.4723 59.9959 32.0000 1.9609 1.9616 413.9688 414.1287 0.0243 -1.0000 -1.0000 5512951 1577562904.40 151.4723 59.9959 32.0000 1.9604 1.9610 413.9307 414.0916 0.0244 -1.0000 -1.0000 5513014 1577562904.50 151.4723 59.9959 32.0000 1.9608 1.9615 413.9532 414.1140 0.0244 -1.0000 -1.0000 5513076 1577562904.60 151.4723 59.9959 32.0000 1.9608 1.9615 413.9442 414.1047 0.0243 -1.0000 -1.0000 5513139 1577562904.70 151.4767 59.9961 32.0000 1.9604 1.9610 413.8627 414.0222 0.0242 -1.0000 -1.0000 5513201 1577562904.80 151.4920 59.9966 32.0000 1.9607 1.9613 413.9307 414.0908 0.0243 -1.0000 -1.0000 5513451 1577562904.90 151.4920 59.9966 32.0000 1.9609 1.9616 413.9625 414.1226 0.0243 -1.0000 -1.0000 5513514 1577562905.00 151.4920 59.9966 32.0000 1.9607 1.9613 413.8902 414.0508 0.0243 -1.0000 -1.0000 5513576 1577562905.10 151.4920 59.9966 32.0000 1.9614 1.9620 413.9508 414.1107 0.0243 -1.0000 -1.0000 5513639 1577562905.20 151.4920 59.9966 32.0000 1.9608 1.9614 413.9065 414.0669 0.0243 -1.0000 -1.0000 5513717 1577562905.30 151.4920 59.9966 32.0000 1.9610 1.9616 413.9618 414.1213 0.0242 -1.0000 -1.0000 5513951 1577562905.40 151.4818 59.9966 32.0000 1.9607 1.9614 413.9293 414.0895 0.0244 -1.0000 -1.0000 5514014 1577562905.50 151.4707 59.9966 32.0000 1.9608 1.9614 413.9008 414.0607 0.0243 -1.0000 -1.0000 5514076 1577562905.60 151.4707 59.9966 32.0000 1.9603 1.9609 413.9272 414.0880 0.0243 -1.0000 -1.0000 5514139 1577562905.70 151.4707 59.9966 32.0000 1.9602 1.9608 413.9228 414.0833 0.0244 -1.0000 -1.0000 5514216 1577562905.80 151.4707 59.9966 32.0000 1.9609 1.9615 413.8365 413.9966 0.0243 -1.0000 -1.0000 5514435 1577562905.90 151.5060 59.9966 32.0000 1.9607 1.9613 413.8708 414.0306 0.0242 -1.0000 -1.0000 5514498 1577562906.00 151.5060 59.9966 32.0000 1.9609 1.9615 413.8866 414.0468 0.0243 -1.0000 -1.0000 5514576 1577562906.10 151.5060 59.9966 32.0000 1.9611 1.9617 413.9507 414.1116 0.0244 -1.0000 -1.0000 5514639 1577562906.20 151.5060 59.9966 32.0000 1.9611 1.9618 413.9008 414.0612 0.0243 -1.0000 -1.0000 5514701 1577562906.30 151.5060 59.9966 32.0000 1.9610 1.9616 413.9289 414.0890 0.0243 -1.0000 -1.0000 5514935 1577562906.40 151.4477 59.9966 32.0000 1.9612 1.9618 413.9379 414.0978 0.0242 -1.0000 -1.0000 5514998 1577562906.50 151.4477 59.9966 32.0000 1.9614 1.9620 414.0211 414.1808 0.0242 -1.0000 -1.0000 5515060 1577562906.60 151.4477 59.9966 32.0000 1.9604 1.9610 413.8762 414.0361 0.0243 -1.0000 -1.0000 5515139 1577562906.70 151.4477 59.9966 32.0000 1.9604 1.9610 413.8500 414.0101 0.0243 -1.0000 -1.0000 5515201 1577562906.80 151.4477 59.9966 32.0000 1.9603 1.9610 413.8114 413.9716 0.0243 -1.0000 -1.0000 5515451 1577562906.90 151.4477 59.9966 32.0000 1.9602 1.9608 413.9104 414.0707 0.0244 -1.0000 -1.0000 5515514 1577562907.00 151.5392 59.9966 32.0000 1.9612 1.9618 413.8759 414.0369 0.0244 -1.0000 -1.0000 5515576 1577562907.10 151.5392 59.9966 32.0000 1.9616 1.9622 413.8648 414.0258 0.0244 -1.0000 -1.0000 5515639 1577562907.20 151.5392 59.9966 32.0000 1.9611 1.9617 413.8802 414.0403 0.0242 -1.0000 -1.0000 5515717 1577562907.30 151.5392 59.9966 32.0000 1.9612 1.9618 413.8305 413.9900 0.0242 -1.0000 -1.0000 5516404 1577562907.40 151.5392 59.9966 32.0000 1.9605 1.9611 413.8929 414.0527 0.0243 -1.0000 -1.0000 5516466 1577562907.50 151.5477 59.9966 32.0000 1.9606 1.9612 413.9119 414.0727 0.0244 -1.0000 -1.0000 5516545 1577562907.60 151.5477 59.9966 32.0000 1.9611 1.9618 413.9461 414.1062 0.0243 -1.0000 -1.0000 5516607 1577562907.70 151.5477 59.9966 32.0000 1.9612 1.9619 413.9278 414.0878 0.0242 -1.0000 -1.0000 5516685 1577562907.80 151.5477 59.9966 32.0000 1.9608 1.9614 413.9317 414.0913 0.0242 -1.0000 -1.0000 5516748 1577562907.90 151.5477 59.9966 32.0000 1.9605 1.9611 413.9217 414.0812 0.0242 -1.0000 -1.0000 5516810 1577562908.00 151.5210 59.9966 32.0000 1.9602 1.9608 413.9584 414.1187 0.0243 -1.0000 -1.0000 5516888 1577562908.10 151.4687 59.9966 32.0000 1.9607 1.9614 413.8733 414.0335 0.0243 -1.0000 -1.0000 5516951 1577562908.20 151.4687 59.9966 32.0000 1.9611 1.9617 413.9659 414.1253 0.0242 -1.0000 -1.0000 5517014 1577562908.30 151.4687 59.9966 32.0000 1.9609 1.9616 413.8266 413.9861 0.0242 -1.0000 -1.0000 5517076 1577562908.40 151.4687 59.9966 32.0000 1.9610 1.9616 413.8466 414.0071 0.0243 -1.0000 -1.0000 5517154 1577562908.50 151.4687 59.9966 32.0000 1.9606 1.9612 413.9159 414.0757 0.0242 -1.0000 -1.0000 5517217 1577562908.60 151.4687 59.9966 32.0000 1.9608 1.9614 413.8703 414.0287 0.0240 -1.0000 -1.0000 5517279 1577562908.70 151.4687 59.9966 32.0000 1.9603 1.9609 413.9439 414.1033 0.0242 -1.0000 -1.0000 5517342 1577562908.80 151.4687 59.9966 32.0000 1.9616 1.9622 413.9376 414.0979 0.0243 -1.0000 -1.0000 5517404 1577562908.90 151.4687 59.9966 32.0000 1.9622 1.9628 413.9583 414.1185 0.0243 -1.0000 -1.0000 5517482 1577562909.00 151.4687 59.9966 32.0000 1.9607 1.9613 413.8957 414.0555 0.0243 -1.0000 -1.0000 5517545 1577562909.10 151.5013 59.9966 32.0000 1.9605 1.9611 413.9123 414.0724 0.0243 -1.0000 -1.0000 5517607 1577562909.20 151.5143 59.9966 32.0000 1.9605 1.9612 413.8735 414.0334 0.0243 -1.0000 -1.0000 5517685 1577562909.30 151.5143 59.9966 32.0000 1.9608 1.9614 413.8644 414.0247 0.0242 -1.0000 -1.0000 5517748 1577562909.40 151.5143 59.9966 32.0000 1.9608 1.9614 413.8924 414.0524 0.0243 -1.0000 -1.0000 5517982 1577562909.50 151.5143 59.9966 32.0000 1.9607 1.9613 413.8411 414.0012 0.0242 -1.0000 -1.0000 5518045 1577562909.60 151.5143 59.9966 32.0000 1.9608 1.9615 413.8621 414.0213 0.0242 -1.0000 -1.0000 5518107 1577562909.70 151.5140 59.9962 32.0000 1.9605 1.9611 413.8568 414.0172 0.0243 -1.0000 -1.0000 5518185 1577562909.80 151.5140 59.9962 32.0000 1.9605 1.9611 413.8827 414.0431 0.0243 -1.0000 -1.0000 5518248 1577562909.90 151.5140 59.9962 32.0000 1.9607 1.9613 413.8694 414.0293 0.0242 -1.0000 -1.0000 5518482 1577562910.00 151.5140 59.9962 32.0000 1.9611 1.9617 413.9028 414.0630 0.0243 -1.0000 -1.0000 5518560 1577562910.10 151.5140 59.9962 32.0000 1.9613 1.9619 413.9019 414.0619 0.0243 -1.0000 -1.0000 5518639 1577562910.20 151.4990 59.9962 32.0000 1.9612 1.9618 413.9045 414.0646 0.0242 -1.0000 -1.0000 5518701 1577562910.30 151.4976 59.9962 32.0000 1.9600 1.9606 413.8559 414.0151 0.0242 -1.0000 -1.0000 5518779 1577562910.40 151.4976 59.9962 32.0000 1.9608 1.9615 413.8926 414.0520 0.0242 -1.0000 -1.0000 5518842 1577562910.50 151.4976 59.9962 32.0000 1.9610 1.9616 413.8328 413.9934 0.0243 -1.0000 -1.0000 5518904 1577562910.60 151.4976 59.9962 32.0000 1.9611 1.9617 413.8377 413.9985 0.0244 -1.0000 -1.0000 5518966 1577562910.70 151.5019 59.9962 32.0000 1.9613 1.9619 413.8489 414.0093 0.0243 -1.0000 -1.0000 5519029 1577562910.80 151.5365 59.9962 32.0000 1.9616 1.9622 413.8206 413.9799 0.0241 -1.0000 -1.0000 5519092 1577562910.90 151.5365 59.9962 32.0000 1.9611 1.9617 413.8922 414.0531 0.0245 -1.0000 -1.0000 5519451 1577562911.00 151.5365 59.9962 32.0000 1.9615 1.9621 413.8945 414.0548 0.0243 -1.0000 -1.0000 5519514 1577562911.10 151.5365 59.9962 32.0000 1.9610 1.9616 413.8656 414.0264 0.0244 -1.0000 -1.0000 5519576 1577562911.20 151.5365 59.9962 32.0000 1.9611 1.9617 413.8636 414.0242 0.0244 -1.0000 -1.0000 5519654 1577562911.30 151.5156 59.9962 32.0000 1.9611 1.9618 413.8432 414.0038 0.0243 -1.0000 -1.0000 5519717 1577562911.40 151.5156 59.9962 32.0000 1.9606 1.9612 413.8355 413.9953 0.0243 -1.0000 -1.0000 5519779 1577562911.50 151.5156 59.9962 32.0000 1.9611 1.9617 413.8764 414.0371 0.0243 -1.0000 -1.0000 5519998 1577562911.60 151.5156 59.9962 32.0000 1.9608 1.9614 413.9045 414.0638 0.0241 -1.0000 -1.0000 5520060 1577562911.70 151.5156 59.9962 32.0000 1.9617 1.9624 413.9105 414.0700 0.0243 -1.0000 -1.0000 5520123 1577562911.80 151.5156 59.9962 32.0000 1.9614 1.9621 413.9277 414.0877 0.0242 -1.0000 -1.0000 5520185 1577562911.90 151.5156 59.9962 32.0000 1.9608 1.9614 413.9517 414.1119 0.0243 -1.0000 -1.0000 5520248 1577562912.00 151.5156 59.9962 32.0000 1.9615 1.9621 413.8536 414.0136 0.0243 -1.0000 -1.0000 5520482 1577562912.10 151.5156 59.9962 32.0000 1.9615 1.9621 413.9531 414.1134 0.0243 -1.0000 -1.0000 5520560 1577562912.20 151.5156 59.9962 32.0000 1.9612 1.9618 413.9352 414.0945 0.0242 -1.0000 -1.0000 5520607 1577562912.30 151.5156 59.9962 32.0000 1.9612 1.9618 413.8931 414.0529 0.0242 -1.0000 -1.0000 5520685 1577562912.40 151.5352 59.9962 32.0000 1.9612 1.9618 413.8794 414.0395 0.0243 -1.0000 -1.0000 5520748 1577562912.50 151.5354 59.9962 32.0000 1.9611 1.9617 413.9148 414.0751 0.0242 -1.0000 -1.0000 5520966 1577562912.60 151.5354 59.9962 32.0000 1.9610 1.9616 413.9263 414.0854 0.0242 -1.0000 -1.0000 5521045 1577562912.70 151.5354 59.9962 32.0000 1.9609 1.9615 413.9515 414.1114 0.0242 -1.0000 -1.0000 5521107 1577562912.80 151.5354 59.9962 32.0000 1.9605 1.9612 413.8782 414.0374 0.0242 -1.0000 -1.0000 5521170 1577562912.90 151.4715 59.9962 32.0000 1.9604 1.9610 413.9195 414.0799 0.0243 -1.0000 -1.0000 5521248 1577562913.00 151.4641 59.9962 32.0000 1.9611 1.9617 413.8492 414.0101 0.0244 -1.0000 -1.0000 5521529 1577562913.10 151.4641 59.9962 32.0000 1.9612 1.9619 413.9320 414.0927 0.0243 -1.0000 -1.0000 5521592 1577562913.20 151.4641 59.9962 32.0000 1.9609 1.9615 413.9216 414.0819 0.0243 -1.0000 -1.0000 5521670 1577562913.30 151.4641 59.9962 32.0000 1.9606 1.9612 413.8739 414.0347 0.0244 -1.0000 -1.0000 5521732 1577562913.40 151.4641 59.9962 32.0000 1.9617 1.9624 413.8987 414.0581 0.0242 -1.0000 -1.0000 5521795 1577562913.50 151.4547 59.9962 32.0000 1.9612 1.9619 413.9201 414.0800 0.0242 -1.0000 -1.0000 5521982 1577562913.60 151.4547 59.9962 32.0000 1.9607 1.9613 413.8842 414.0445 0.0243 -1.0000 -1.0000 5522045 1577562913.70 151.4547 59.9962 32.0000 1.9603 1.9610 413.8903 414.0494 0.0241 -1.0000 -1.0000 5522123 1577562913.80 151.4547 59.9962 32.0000 1.9607 1.9613 413.8158 413.9755 0.0243 -1.0000 -1.0000 5522185 1577562913.90 151.4547 59.9962 32.0000 1.9609 1.9616 413.9012 414.0617 0.0243 -1.0000 -1.0000 5522248 1577562914.00 151.4765 59.9962 32.0000 1.9613 1.9620 413.8759 414.0363 0.0243 -1.0000 -1.0000 5522498 1577562914.10 151.4841 59.9962 32.0000 1.9608 1.9614 413.9530 414.1129 0.0243 -1.0000 -1.0000 5522560 1577562914.20 151.4841 59.9962 32.0000 1.9610 1.9616 413.8345 413.9937 0.0241 -1.0000 -1.0000 5522623 1577562914.30 151.4841 59.9962 32.0000 1.9612 1.9618 413.9299 414.0899 0.0243 -1.0000 -1.0000 5522701 1577562914.40 151.4841 59.9962 32.0000 1.9613 1.9620 413.8945 414.0551 0.0243 -1.0000 -1.0000 5522764 1577562914.50 151.4841 59.9962 32.0000 1.9610 1.9616 413.9264 414.0862 0.0242 -1.0000 -1.0000 5522826 1577562914.60 151.5087 59.9962 32.0000 1.9609 1.9615 413.8987 414.0581 0.0242 -1.0000 -1.0000 5523217 1577562914.70 151.5087 59.9962 32.0000 1.9608 1.9614 413.8669 414.0269 0.0244 -1.0000 -1.0000 5523279 1577562914.80 151.5087 59.9962 32.0000 1.9605 1.9611 413.8352 413.9957 0.0243 -1.0000 -1.0000 5523342 1577562914.90 151.5087 59.9962 32.0000 1.9610 1.9617 413.8586 414.0181 0.0243 -1.0000 -1.0000 5523420 1577562915.00 151.5087 59.9962 32.0000 1.9604 1.9610 413.8706 414.0316 0.0243 -1.0000 -1.0000 5523482 1577562915.10 151.4882 59.9965 32.0000 1.9612 1.9618 413.9004 414.0608 0.0243 -1.0000 -1.0000 5523717 1577562915.20 151.4881 59.9965 32.0000 1.9607 1.9613 413.9371 414.0973 0.0243 -1.0000 -1.0000 5523795 1577562915.30 151.4881 59.9965 32.0000 1.9607 1.9614 413.8893 414.0490 0.0243 -1.0000 -1.0000 5523857 1577562915.40 151.4881 59.9965 32.0000 1.9615 1.9621 413.8519 414.0121 0.0243 -1.0000 -1.0000 5523920 1577562915.50 151.4881 59.9965 32.0000 1.9609 1.9615 413.8956 414.0556 0.0242 -1.0000 -1.0000 5523998 1577562915.60 151.4881 59.9965 32.0000 1.9607 1.9613 413.8387 413.9985 0.0243 -1.0000 -1.0000 5524216 1577562915.70 151.4881 59.9965 32.0000 1.9609 1.9615 413.8831 414.0426 0.0241 -1.0000 -1.0000 5524295 1577562915.80 151.4881 59.9965 32.0000 1.9616 1.9622 413.8938 414.0534 0.0242 -1.0000 -1.0000 5524357 1577562915.90 151.4881 59.9965 32.0000 1.9611 1.9617 413.8692 414.0295 0.0242 -1.0000 -1.0000 5524420 1577562916.00 151.4881 59.9965 32.0000 1.9610 1.9616 413.8598 414.0192 0.0243 -1.0000 -1.0000 5524498 1577562916.10 151.4889 59.9965 32.0000 1.9609 1.9616 413.8519 414.0117 0.0242 -1.0000 -1.0000 5524779 1577562916.20 151.5149 59.9965 32.0000 1.9605 1.9611 413.8530 414.0121 0.0242 -1.0000 -1.0000 5524842 1577562916.30 151.5137 59.9965 32.0000 1.9614 1.9620 413.8853 414.0455 0.0243 -1.0000 -1.0000 5524920 1577562916.40 151.4777 59.9965 32.0000 1.9613 1.9619 413.9611 414.1217 0.0244 -1.0000 -1.0000 5524982 1577562916.50 151.4777 59.9965 32.0000 1.9602 1.9608 413.9665 414.1267 0.0243 -1.0000 -1.0000 5525045 1577562916.60 151.4777 59.9965 32.0000 1.9602 1.9609 413.9126 414.0730 0.0244 -1.0000 -1.0000 5525826 1577562916.70 151.4914 59.9965 32.0000 1.9611 1.9617 413.9058 414.0660 0.0243 -1.0000 -1.0000 5525888 1577562916.80 151.5096 59.9965 32.0000 1.9612 1.9618 413.9180 414.0778 0.0243 -1.0000 -1.0000 5525951 1577562916.90 151.5096 59.9965 32.0000 1.9612 1.9618 413.9317 414.0915 0.0241 -1.0000 -1.0000 5526029 1577562917.00 151.5096 59.9965 32.0000 1.9611 1.9617 413.9255 414.0850 0.0242 -1.0000 -1.0000 5526092 1577562917.10 151.5096 59.9965 32.0000 1.9607 1.9613 413.9102 414.0707 0.0242 -1.0000 -1.0000 5526170 1577562917.20 151.5096 59.9965 32.0000 1.9604 1.9610 413.8384 413.9968 0.0241 -1.0000 -1.0000 5526232 1577562917.30 151.4826 59.9965 32.0000 1.9599 1.9605 413.8648 414.0251 0.0244 -1.0000 -1.0000 5526295 1577562917.40 151.4826 59.9965 32.0000 1.9607 1.9614 413.8350 413.9945 0.0242 -1.0000 -1.0000 5526357 1577562917.50 151.4826 59.9965 32.0000 1.9610 1.9616 413.8839 414.0434 0.0242 -1.0000 -1.0000 5526435 1577562917.60 151.4826 59.9965 32.0000 1.9610 1.9616 413.8568 414.0161 0.0241 -1.0000 -1.0000 5526498 1577562917.70 151.4826 59.9965 32.0000 1.9610 1.9617 413.9034 414.0632 0.0242 -1.0000 -1.0000 5526576 1577562917.80 151.5045 59.9965 32.0000 1.9608 1.9614 413.8887 414.0488 0.0243 -1.0000 -1.0000 5526639 1577562917.90 151.5055 59.9965 32.0000 1.9614 1.9621 413.8720 414.0322 0.0243 -1.0000 -1.0000 5526701 1577562918.00 151.5055 59.9965 32.0000 1.9611 1.9617 413.8921 414.0513 0.0241 -1.0000 -1.0000 5526764 1577562918.10 151.5055 59.9965 32.0000 1.9606 1.9612 413.9527 414.1119 0.0242 -1.0000 -1.0000 5526826 1577562918.20 151.5055 59.9965 32.0000 1.9616 1.9622 413.9296 414.0892 0.0242 -1.0000 -1.0000 5526920 1577562918.30 151.4954 59.9965 32.0000 1.9612 1.9619 413.8442 414.0043 0.0243 -1.0000 -1.0000 5526982 1577562918.40 151.4818 59.9965 32.0000 1.9605 1.9612 413.9670 414.1270 0.0243 -1.0000 -1.0000 5527045 1577562918.50 151.4818 59.9965 32.0000 1.9610 1.9616 413.9061 414.0658 0.0242 -1.0000 -1.0000 5527107 1577562918.60 151.4818 59.9965 32.0000 1.9615 1.9622 413.9079 414.0685 0.0243 -1.0000 -1.0000 5527186 1577562918.70 151.4818 59.9965 32.0000 1.9613 1.9619 413.9464 414.1067 0.0243 -1.0000 -1.0000 5527248 1577562918.80 151.4818 59.9965 32.0000 1.9609 1.9615 413.9242 414.0842 0.0242 -1.0000 -1.0000 5527311 1577562918.90 151.5042 59.9965 32.0000 1.9616 1.9622 413.9298 414.0899 0.0243 -1.0000 -1.0000 5527389 1577562919.00 151.5042 59.9965 32.0000 1.9613 1.9620 413.8124 413.9725 0.0242 -1.0000 -1.0000 5527467 1577562919.10 151.5042 59.9965 32.0000 1.9608 1.9615 413.9070 414.0669 0.0242 -1.0000 -1.0000 5527530 1577562919.20 151.5042 59.9965 32.0000 1.9612 1.9618 413.9564 414.1159 0.0242 -1.0000 -1.0000 5527748 1577562919.30 151.5042 59.9965 32.0000 1.9618 1.9625 413.9138 414.0731 0.0242 -1.0000 -1.0000 5527811 1577562919.40 151.5064 59.9965 32.0000 1.9611 1.9617 413.8797 414.0395 0.0242 -1.0000 -1.0000 5527873 1577562919.50 151.5064 59.9965 32.0000 1.9610 1.9616 413.9368 414.0981 0.0244 -1.0000 -1.0000 5527951 1577562919.60 151.5064 59.9965 32.0000 1.9611 1.9617 413.8979 414.0583 0.0243 -1.0000 -1.0000 5528014 1577562919.70 151.5064 59.9965 32.0000 1.9606 1.9612 413.9050 414.0656 0.0244 -1.0000 -1.0000 5528201 1577562919.80 151.5064 59.9965 32.0000 1.9612 1.9618 414.0139 414.1737 0.0242 -1.0000 -1.0000 5528264 1577562919.90 151.5064 59.9965 32.0000 1.9611 1.9617 413.9061 414.0670 0.0244 -1.0000 -1.0000 5528326 1577562920.00 151.5006 59.9965 32.0000 1.9612 1.9618 413.9403 414.1011 0.0243 -1.0000 -1.0000 5528404 1577562920.10 151.4921 59.9966 32.0000 1.9611 1.9618 414.0024 414.1625 0.0242 -1.0000 -1.0000 5528467 1577562920.20 151.4921 59.9966 32.0000 1.9610 1.9617 413.8566 414.0156 0.0241 -1.0000 -1.0000 5528748 1577562920.30 151.4921 59.9966 32.0000 1.9615 1.9621 413.8847 414.0446 0.0243 -1.0000 -1.0000 5528826 1577562920.40 151.4921 59.9966 32.0000 1.9619 1.9625 413.9105 414.0712 0.0243 -1.0000 -1.0000 5528889 1577562920.50 151.4921 59.9966 32.0000 1.9615 1.9622 413.9382 414.0982 0.0243 -1.0000 -1.0000 5528951 1577562920.60 151.5329 59.9966 32.0000 1.9611 1.9617 413.9025 414.0626 0.0242 -1.0000 -1.0000 5529030 1577562920.70 151.5329 59.9966 32.0000 1.9609 1.9616 413.8966 414.0564 0.0242 -1.0000 -1.0000 5529123 1577562920.80 151.5329 59.9966 32.0000 1.9614 1.9620 413.9550 414.1144 0.0242 -1.0000 -1.0000 5529217 1577562920.90 151.5329 59.9966 32.0000 1.9612 1.9619 413.9694 414.1290 0.0241 -1.0000 -1.0000 5529295 1577562921.00 151.5329 59.9966 32.0000 1.9611 1.9617 413.9035 414.0628 0.0242 -1.0000 -1.0000 5529357 1577562921.10 151.5239 59.9966 32.0000 1.9617 1.9623 413.8809 414.0412 0.0243 -1.0000 -1.0000 5529420 1577562921.20 151.5075 59.9966 32.0000 1.9605 1.9612 413.9087 414.0683 0.0241 -1.0000 -1.0000 5529482 1577562921.30 151.5075 59.9966 32.0000 1.9604 1.9610 413.9768 414.1384 0.0244 -1.0000 -1.0000 5529967 1577562921.40 151.5075 59.9966 32.0000 1.9607 1.9613 413.8673 414.0272 0.0243 -1.0000 -1.0000 5530030 1577562921.50 151.5075 59.9966 32.0000 1.9613 1.9619 413.9528 414.1128 0.0242 -1.0000 -1.0000 5530092 1577562921.60 151.5075 59.9966 32.0000 1.9612 1.9618 413.9567 414.1173 0.0244 -1.0000 -1.0000 5530154 1577562921.70 151.5075 59.9966 32.0000 1.9607 1.9613 413.9424 414.1025 0.0243 -1.0000 -1.0000 5530232 1577562921.80 151.5075 59.9966 32.0000 1.9608 1.9614 413.8754 414.0362 0.0244 -1.0000 -1.0000 5530467 1577562921.90 151.5148 59.9966 32.0000 1.9609 1.9615 413.8905 414.0511 0.0243 -1.0000 -1.0000 5530530 1577562922.00 151.5148 59.9966 32.0000 1.9612 1.9618 413.9377 414.0979 0.0243 -1.0000 -1.0000 5530607 1577562922.10 151.5148 59.9966 32.0000 1.9612 1.9619 413.9430 414.1032 0.0243 -1.0000 -1.0000 5530670 1577562922.20 151.5148 59.9966 32.0000 1.9616 1.9622 413.9594 414.1192 0.0242 -1.0000 -1.0000 5530733 1577562922.30 151.5148 59.9966 32.0000 1.9618 1.9624 413.9121 414.0733 0.0243 -1.0000 -1.0000 5530936 1577562922.40 151.5148 59.9966 32.0000 1.9616 1.9622 413.8915 414.0516 0.0243 -1.0000 -1.0000 5530998 1577562922.50 151.5148 59.9966 32.0000 1.9607 1.9613 413.8976 414.0577 0.0243 -1.0000 -1.0000 5531061 1577562922.60 151.5148 59.9966 32.0000 1.9606 1.9613 413.9782 414.1386 0.0243 -1.0000 -1.0000 5531139 1577562922.70 151.5147 59.9966 32.0000 1.9612 1.9618 413.8922 414.0521 0.0242 -1.0000 -1.0000 5531201 1577562922.80 151.5049 59.9966 32.0000 1.9606 1.9612 413.8570 414.0165 0.0242 -1.0000 -1.0000 5531420 1577562922.90 151.5049 59.9966 32.0000 1.9611 1.9617 413.9494 414.1093 0.0243 -1.0000 -1.0000 5531498 1577562923.00 151.5049 59.9966 32.0000 1.9608 1.9614 413.9163 414.0764 0.0243 -1.0000 -1.0000 5531561 1577562923.10 151.5049 59.9966 32.0000 1.9608 1.9614 413.9172 414.0768 0.0242 -1.0000 -1.0000 5531623 1577562923.20 151.5049 59.9966 32.0000 1.9617 1.9623 413.9144 414.0735 0.0241 -1.0000 -1.0000 5531701 1577562923.30 151.5430 59.9966 32.0000 1.9618 1.9624 413.9238 414.0831 0.0242 -1.0000 -1.0000 5531967 1577562923.40 151.5477 59.9966 32.0000 1.9611 1.9617 413.8897 414.0496 0.0242 -1.0000 -1.0000 5532030 1577562923.50 151.5477 59.9966 32.0000 1.9611 1.9617 413.8978 414.0575 0.0243 -1.0000 -1.0000 5532107 1577562923.60 151.5477 59.9966 32.0000 1.9611 1.9617 413.9357 414.0947 0.0241 -1.0000 -1.0000 5532170 1577562923.70 151.5477 59.9966 32.0000 1.9605 1.9611 413.9059 414.0669 0.0243 -1.0000 -1.0000 5532248 1577562923.80 151.5477 59.9966 32.0000 1.9605 1.9611 413.8776 414.0374 0.0243 -1.0000 -1.0000 5532311 1577562923.90 151.5115 59.9966 32.0000 1.9609 1.9615 413.9344 414.0933 0.0241 -1.0000 -1.0000 5532733 1577562924.00 151.5087 59.9966 32.0000 1.9615 1.9621 413.9614 414.1209 0.0242 -1.0000 -1.0000 5532811 1577562924.10 151.5087 59.9966 32.0000 1.9610 1.9616 413.9649 414.1249 0.0242 -1.0000 -1.0000 5532873 1577562924.20 151.5087 59.9966 32.0000 1.9611 1.9617 413.8722 414.0324 0.0243 -1.0000 -1.0000 5532936 1577562924.30 151.5087 59.9966 32.0000 1.9605 1.9612 413.9027 414.0622 0.0242 -1.0000 -1.0000 5532998 1577562924.40 151.5087 59.9966 32.0000 1.9610 1.9616 413.9099 414.0694 0.0242 -1.0000 -1.0000 5533248 1577562924.50 151.5087 59.9966 32.0000 1.9610 1.9616 413.9186 414.0774 0.0241 -1.0000 -1.0000 5533311 1577562924.60 151.5087 59.9966 32.0000 1.9607 1.9614 413.9204 414.0799 0.0242 -1.0000 -1.0000 5533389 1577562924.70 151.5087 59.9966 32.0000 1.9607 1.9614 413.9401 414.0998 0.0242 -1.0000 -1.0000 5533452 1577562924.80 151.5087 59.9966 32.0000 1.9610 1.9616 413.9269 414.0857 0.0240 -1.0000 -1.0000 5533514 1577562924.90 151.5087 59.9966 32.0000 1.9608 1.9614 413.8798 414.0394 0.0243 -1.0000 -1.0000 5533592 1577562925.00 151.5038 59.9966 32.0000 1.9605 1.9611 413.8944 414.0542 0.0241 -1.0000 -1.0000 5533655 1577562925.10 151.5038 59.9969 32.0000 1.9612 1.9618 413.9824 414.1422 0.0242 -1.0000 -1.0000 5533717 1577562925.20 151.4776 59.9977 32.0000 1.9607 1.9613 413.8903 414.0495 0.0242 -1.0000 -1.0000 5533795 1577562925.30 151.4776 59.9977 32.0000 1.9610 1.9616 413.8891 414.0495 0.0243 -1.0000 -1.0000 5533858 1577562925.40 151.4776 59.9977 32.0000 1.9611 1.9617 413.8572 414.0163 0.0241 -1.0000 -1.0000 5533921 1577562925.50 151.4786 59.9977 32.0000 1.9616 1.9622 413.9018 414.0617 0.0243 -1.0000 -1.0000 5533983 1577562925.60 151.4987 59.9977 32.0000 1.9611 1.9617 413.9572 414.1177 0.0243 -1.0000 -1.0000 5534045 1577562925.70 151.4987 59.9977 32.0000 1.9603 1.9609 413.9362 414.0971 0.0244 -1.0000 -1.0000 5534124 1577562925.80 151.4987 59.9977 32.0000 1.9605 1.9611 413.8225 413.9820 0.0242 -1.0000 -1.0000 5534186 1577562925.90 151.4987 59.9977 32.0000 1.9607 1.9613 413.8328 413.9926 0.0243 -1.0000 -1.0000 5534467 1577562926.00 151.4987 59.9977 32.0000 1.9607 1.9614 413.8512 414.0109 0.0242 -1.0000 -1.0000 5534545 1577562926.10 151.5351 59.9977 32.0000 1.9609 1.9615 413.9407 414.1013 0.0244 -1.0000 -1.0000 5534608 1577562926.20 151.5351 59.9977 32.0000 1.9609 1.9615 413.9613 414.1214 0.0242 -1.0000 -1.0000 5534670 1577562926.30 151.5351 59.9977 32.0000 1.9613 1.9619 414.0001 414.1605 0.0243 -1.0000 -1.0000 5534733 1577562926.40 151.5351 59.9977 32.0000 1.9615 1.9622 413.9111 414.0710 0.0242 -1.0000 -1.0000 5535202 1577562926.50 151.5351 59.9977 32.0000 1.9603 1.9609 413.8890 414.0491 0.0243 -1.0000 -1.0000 5535264 1577562926.60 151.5351 59.9977 32.0000 1.9602 1.9608 413.8423 414.0014 0.0242 -1.0000 -1.0000 5535343 1577562926.70 151.5028 59.9977 32.0000 1.9611 1.9617 413.8460 414.0057 0.0242 -1.0000 -1.0000 5535421 1577562926.80 151.4671 59.9977 32.0000 1.9602 1.9609 413.8097 413.9692 0.0242 -1.0000 -1.0000 5535483 1577562926.90 151.4671 59.9977 32.0000 1.9606 1.9612 413.8880 414.0485 0.0243 -1.0000 -1.0000 5535718 1577562927.00 151.4671 59.9977 32.0000 1.9607 1.9614 413.8387 413.9988 0.0243 -1.0000 -1.0000 5535780 1577562927.10 151.4671 59.9977 32.0000 1.9608 1.9614 413.9037 414.0634 0.0242 -1.0000 -1.0000 5535843 1577562927.20 151.4671 59.9977 32.0000 1.9605 1.9611 413.8314 413.9916 0.0243 -1.0000 -1.0000 5535905 1577562927.30 151.5410 59.9977 32.0000 1.9606 1.9612 413.8782 414.0384 0.0242 -1.0000 -1.0000 5535983 1577562927.40 151.5410 59.9977 32.0000 1.9615 1.9621 413.8944 414.0539 0.0242 -1.0000 -1.0000 5536046 1577562927.50 151.5410 59.9977 32.0000 1.9610 1.9616 413.8909 414.0500 0.0241 -1.0000 -1.0000 5536171 1577562927.60 151.5410 59.9977 32.0000 1.9617 1.9623 413.8927 414.0529 0.0243 -1.0000 -1.0000 5536233 1577562927.70 151.5410 59.9977 32.0000 1.9604 1.9611 413.9171 414.0776 0.0243 -1.0000 -1.0000 5536311 1577562927.80 151.5002 59.9977 32.0000 1.9607 1.9614 413.8746 414.0337 0.0241 -1.0000 -1.0000 5536374 1577562927.90 151.4971 59.9977 32.0000 1.9618 1.9624 413.9138 414.0730 0.0242 -1.0000 -1.0000 5536436 1577562928.00 151.4971 59.9977 32.0000 1.9613 1.9619 413.9120 414.0723 0.0243 -1.0000 -1.0000 5536671 1577562928.10 151.4971 59.9977 32.0000 1.9614 1.9621 413.9556 414.1155 0.0242 -1.0000 -1.0000 5536733 1577562928.20 151.4971 59.9977 32.0000 1.9606 1.9612 413.8703 414.0303 0.0243 -1.0000 -1.0000 5536812 1577562928.30 151.4988 59.9977 32.0000 1.9604 1.9610 413.8780 414.0378 0.0242 -1.0000 -1.0000 5536874 1577562928.40 151.5173 59.9977 32.0000 1.9609 1.9615 413.9088 414.0683 0.0242 -1.0000 -1.0000 5536937 1577562928.50 151.5173 59.9977 32.0000 1.9613 1.9620 413.8884 414.0490 0.0244 -1.0000 -1.0000 5537171 1577562928.60 151.5173 59.9977 32.0000 1.9615 1.9621 413.9898 414.1504 0.0243 -1.0000 -1.0000 5537249 1577562928.70 151.5173 59.9977 32.0000 1.9609 1.9615 413.9456 414.1055 0.0242 -1.0000 -1.0000 5537312 1577562928.80 151.5173 59.9977 32.0000 1.9606 1.9612 413.9047 414.0642 0.0242 -1.0000 -1.0000 5537374 1577562928.90 151.4947 59.9977 32.0000 1.9608 1.9614 413.9286 414.0884 0.0242 -1.0000 -1.0000 5537437 1577562929.00 151.4947 59.9977 32.0000 1.9603 1.9610 413.9810 414.1400 0.0242 -1.0000 -1.0000 5537749 1577562929.10 151.4947 59.9977 32.0000 1.9604 1.9610 413.8807 414.0414 0.0243 -1.0000 -1.0000 5537812 1577562929.20 151.4947 59.9977 32.0000 1.9609 1.9615 413.8886 414.0488 0.0243 -1.0000 -1.0000 5537874 1577562929.30 151.4947 59.9977 32.0000 1.9610 1.9616 413.9373 414.0981 0.0244 -1.0000 -1.0000 5537937 1577562929.40 151.4961 59.9977 32.0000 1.9609 1.9615 413.9127 414.0727 0.0242 -1.0000 -1.0000 5537999 1577562929.50 151.5162 59.9977 32.0000 1.9611 1.9617 413.9166 414.0763 0.0242 -1.0000 -1.0000 5538452 1577562929.60 151.5162 59.9977 32.0000 1.9608 1.9614 413.8309 413.9911 0.0243 -1.0000 -1.0000 5538515 1577562929.70 151.5162 59.9977 32.0000 1.9611 1.9617 413.8918 414.0513 0.0243 -1.0000 -1.0000 5538593 1577562929.80 151.5162 59.9977 32.0000 1.9609 1.9616 413.9468 414.1073 0.0243 -1.0000 -1.0000 5538655 1577562929.90 151.5162 59.9977 32.0000 1.9609 1.9615 413.9780 414.1380 0.0242 -1.0000 -1.0000 5538718 1577562930.00 151.5080 59.9973 32.0000 1.9614 1.9620 413.8769 414.0359 0.0241 -1.0000 -1.0000 5538937 1577562930.10 151.5010 59.9968 32.0000 1.9613 1.9619 413.9543 414.1135 0.0241 -1.0000 -1.0000 5538999 1577562930.20 151.5010 59.9968 32.0000 1.9607 1.9614 413.8860 414.0456 0.0242 -1.0000 -1.0000 5539062 1577562930.30 151.5010 59.9968 32.0000 1.9607 1.9613 413.9103 414.0699 0.0243 -1.0000 -1.0000 5539140 1577562930.40 151.5010 59.9968 32.0000 1.9610 1.9616 413.9072 414.0674 0.0243 -1.0000 -1.0000 5539202 1577562930.50 151.5010 59.9968 32.0000 1.9611 1.9617 413.9860 414.1456 0.0242 -1.0000 -1.0000 5539437 1577562930.60 151.4933 59.9968 32.0000 1.9611 1.9617 413.9388 414.0979 0.0242 -1.0000 -1.0000 5539515 1577562930.70 151.4933 59.9968 32.0000 1.9616 1.9622 413.9714 414.1313 0.0242 -1.0000 -1.0000 5539577 1577562930.80 151.4933 59.9968 32.0000 1.9612 1.9618 413.9131 414.0731 0.0243 -1.0000 -1.0000 5539640 1577562930.90 151.4933 59.9968 32.0000 1.9611 1.9618 413.8747 414.0344 0.0242 -1.0000 -1.0000 5539718 1577562931.00 151.4933 59.9968 32.0000 1.9605 1.9611 413.9158 414.0757 0.0243 -1.0000 -1.0000 5540015 1577562931.10 151.5112 59.9968 32.0000 1.9606 1.9612 413.9876 414.1480 0.0243 -1.0000 -1.0000 5540077 1577562931.20 151.5112 59.9968 32.0000 1.9607 1.9614 413.8962 414.0562 0.0243 -1.0000 -1.0000 5540140 1577562931.30 151.5112 59.9968 32.0000 1.9611 1.9617 413.9617 414.1212 0.0242 -1.0000 -1.0000 5540202 1577562931.40 151.5112 59.9968 32.0000 1.9611 1.9618 413.9517 414.1115 0.0242 -1.0000 -1.0000 5540264 1577562931.50 151.5112 59.9968 32.0000 1.9614 1.9620 413.9457 414.1047 0.0241 -1.0000 -1.0000 5540374 1577562931.60 151.5112 59.9968 32.0000 1.9612 1.9618 413.9242 414.0835 0.0241 -1.0000 -1.0000 5540437 1577562931.70 151.5347 59.9968 32.0000 1.9609 1.9615 413.9140 414.0733 0.0242 -1.0000 -1.0000 5540515 1577562931.80 151.5347 59.9968 32.0000 1.9611 1.9617 413.9791 414.1375 0.0241 -1.0000 -1.0000 5540577 1577562931.90 151.5347 59.9968 32.0000 1.9609 1.9615 413.8898 414.0502 0.0243 -1.0000 -1.0000 5540640 1577562932.00 151.5347 59.9968 32.0000 1.9617 1.9623 413.8946 414.0542 0.0242 -1.0000 -1.0000 5540702 1577562932.10 151.5347 59.9968 32.0000 1.9610 1.9616 413.9035 414.0626 0.0242 -1.0000 -1.0000 5540780 1577562932.20 151.5089 59.9968 32.0000 1.9610 1.9616 413.8441 414.0045 0.0242 -1.0000 -1.0000 5540843 1577562932.30 151.4748 59.9968 32.0000 1.9603 1.9609 413.8568 414.0173 0.0244 -1.0000 -1.0000 5540905 1577562932.40 151.4748 59.9968 32.0000 1.9610 1.9616 413.8848 414.0464 0.0244 -1.0000 -1.0000 5540968 1577562932.50 151.4748 59.9968 32.0000 1.9610 1.9616 413.8614 414.0215 0.0243 -1.0000 -1.0000 5541030 1577562932.60 151.4748 59.9968 32.0000 1.9608 1.9614 413.8834 414.0442 0.0244 -1.0000 -1.0000 5541108 1577562932.70 151.4748 59.9968 32.0000 1.9612 1.9618 413.9650 414.1252 0.0242 -1.0000 -1.0000 5541171 1577562932.80 151.5792 59.9968 32.0000 1.9612 1.9618 413.8998 414.0590 0.0241 -1.0000 -1.0000 5541234 1577562932.90 151.5792 59.9968 32.0000 1.9624 1.9630 413.9146 414.0741 0.0242 -1.0000 -1.0000 5541312 1577562933.00 151.5792 59.9968 32.0000 1.9614 1.9620 413.9702 414.1299 0.0242 -1.0000 -1.0000 5541374 1577562933.10 151.5792 59.9968 32.0000 1.9611 1.9617 413.9380 414.0975 0.0242 -1.0000 -1.0000 5541499 1577562933.20 151.5792 59.9968 32.0000 1.9624 1.9630 413.9309 414.0913 0.0244 -1.0000 -1.0000 5541562 1577562933.30 151.5792 59.9968 32.0000 1.9613 1.9620 413.9099 414.0694 0.0241 -1.0000 -1.0000 5541624 1577562933.40 151.5598 59.9968 32.0000 1.9614 1.9620 413.9321 414.0919 0.0242 -1.0000 -1.0000 5541686 1577562933.50 151.5598 59.9968 32.0000 1.9607 1.9613 413.9025 414.0623 0.0243 -1.0000 -1.0000 5541764 1577562933.60 151.5598 59.9968 32.0000 1.9614 1.9620 413.8934 414.0527 0.0241 -1.0000 -1.0000 5542202 1577562933.70 151.5598 59.9968 32.0000 1.9611 1.9617 413.9695 414.1294 0.0243 -1.0000 -1.0000 5542264 1577562933.80 151.5598 59.9968 32.0000 1.9614 1.9620 413.8955 414.0552 0.0242 -1.0000 -1.0000 5542327 1577562933.90 151.5253 59.9968 32.0000 1.9615 1.9622 413.9380 414.0978 0.0243 -1.0000 -1.0000 5542389 1577562934.00 151.5087 59.9968 32.0000 1.9612 1.9619 413.9548 414.1148 0.0243 -1.0000 -1.0000 5542468 1577562934.10 151.5087 59.9968 32.0000 1.9608 1.9615 413.9080 414.0687 0.0244 -1.0000 -1.0000 5542530 1577562934.20 151.5087 59.9968 32.0000 1.9608 1.9615 413.8981 414.0577 0.0241 -1.0000 -1.0000 5542593 1577562934.30 151.5087 59.9968 32.0000 1.9608 1.9615 413.9006 414.0602 0.0242 -1.0000 -1.0000 5542671 1577562934.40 151.5087 59.9968 32.0000 1.9613 1.9619 413.9147 414.0737 0.0241 -1.0000 -1.0000 5542734 1577562934.50 151.5049 59.9968 32.0000 1.9615 1.9621 413.9253 414.0852 0.0243 -1.0000 -1.0000 5542796 1577562934.60 151.5049 59.9968 32.0000 1.9611 1.9617 413.9494 414.1098 0.0243 -1.0000 -1.0000 5543499 1577562934.70 151.5049 59.9968 32.0000 1.9609 1.9615 413.9605 414.1191 0.0240 -1.0000 -1.0000 5543562 1577562934.80 151.5049 59.9968 32.0000 1.9610 1.9616 413.9488 414.1074 0.0241 -1.0000 -1.0000 5543624 1577562934.90 151.5049 59.9968 32.0000 1.9611 1.9617 414.0111 414.1706 0.0242 -1.0000 -1.0000 5543702 1577562935.00 151.4843 59.9963 32.0000 1.9610 1.9616 413.9115 414.0705 0.0241 -1.0000 -1.0000 5543764 1577562935.10 151.4843 59.9963 32.0000 1.9608 1.9614 413.8867 414.0459 0.0241 -1.0000 -1.0000 5543952 1577562935.20 151.4843 59.9963 32.0000 1.9612 1.9618 413.8884 414.0485 0.0243 -1.0000 -1.0000 5544015 1577562935.30 151.4843 59.9963 32.0000 1.9606 1.9612 413.8767 414.0365 0.0242 -1.0000 -1.0000 5544077 1577562935.40 151.4843 59.9963 32.0000 1.9609 1.9615 413.8773 414.0371 0.0243 -1.0000 -1.0000 5544139 1577562935.50 151.4843 59.9963 32.0000 1.9608 1.9614 413.8437 414.0039 0.0242 -1.0000 -1.0000 5544218 1577562935.60 151.4843 59.9963 32.0000 1.9616 1.9622 413.9106 414.0696 0.0241 -1.0000 -1.0000 5544280 1577562935.70 151.4843 59.9963 32.0000 1.9604 1.9610 413.8142 413.9734 0.0241 -1.0000 -1.0000 5544358 1577562935.80 151.4843 59.9963 32.0000 1.9602 1.9608 413.8429 414.0024 0.0242 -1.0000 -1.0000 5544421 1577562935.90 151.4843 59.9963 32.0000 1.9607 1.9613 413.9042 414.0630 0.0241 -1.0000 -1.0000 5544483 1577562936.00 151.4843 59.9963 32.0000 1.9609 1.9616 413.9227 414.0826 0.0242 -1.0000 -1.0000 5544561 1577562936.10 151.5291 59.9963 32.0000 1.9609 1.9615 413.9106 414.0704 0.0242 -1.0000 -1.0000 5544624 1577562936.20 151.5379 59.9963 32.0000 1.9608 1.9615 413.8878 414.0472 0.0242 -1.0000 -1.0000 5544702 1577562936.30 151.5379 59.9963 32.0000 1.9608 1.9615 413.9681 414.1286 0.0243 -1.0000 -1.0000 5544764 1577562936.40 151.5379 59.9963 32.0000 1.9619 1.9625 413.9204 414.0796 0.0240 -1.0000 -1.0000 5544827 1577562936.50 151.5379 59.9963 32.0000 1.9614 1.9620 413.8834 414.0426 0.0242 -1.0000 -1.0000 5544889 1577562936.60 151.5379 59.9963 32.0000 1.9614 1.9620 413.9082 414.0676 0.0241 -1.0000 -1.0000 5544968 1577562936.70 151.5398 59.9963 32.0000 1.9609 1.9615 413.9308 414.0902 0.0242 -1.0000 -1.0000 5545218 1577562936.80 151.5398 59.9963 32.0000 1.9610 1.9616 413.9438 414.1037 0.0243 -1.0000 -1.0000 5545296 1577562936.90 151.5398 59.9963 32.0000 1.9613 1.9620 413.9761 414.1368 0.0243 -1.0000 -1.0000 5545358 1577562937.00 151.5398 59.9963 32.0000 1.9610 1.9616 413.8826 414.0424 0.0242 -1.0000 -1.0000 5545437 1577562937.10 151.5398 59.9963 32.0000 1.9612 1.9618 413.8870 414.0465 0.0242 -1.0000 -1.0000 5545499 1577562937.20 151.5413 59.9963 32.0000 1.9624 1.9630 413.9458 414.1052 0.0242 -1.0000 -1.0000 5545749 1577562937.30 151.5416 59.9963 32.0000 1.9612 1.9618 413.9037 414.0638 0.0242 -1.0000 -1.0000 5545812 1577562937.40 151.5416 59.9963 32.0000 1.9615 1.9621 413.9770 414.1372 0.0243 -1.0000 -1.0000 5545874 1577562937.50 151.5416 59.9963 32.0000 1.9615 1.9621 413.8569 414.0169 0.0242 -1.0000 -1.0000 5545937 1577562937.60 151.5416 59.9963 32.0000 1.9610 1.9616 413.9338 414.0935 0.0243 -1.0000 -1.0000 5545999 1577562937.70 151.5416 59.9963 32.0000 1.9610 1.9616 413.8607 414.0213 0.0244 -1.0000 -1.0000 5546186 1577562937.80 151.5664 59.9963 32.0000 1.9604 1.9611 413.9232 414.0835 0.0243 -1.0000 -1.0000 5546264 1577562937.90 151.5664 59.9963 32.0000 1.9617 1.9623 413.9139 414.0741 0.0242 -1.0000 -1.0000 5546311 1577562938.00 151.5664 59.9963 32.0000 1.9619 1.9625 413.9729 414.1324 0.0242 -1.0000 -1.0000 5546389 1577562938.10 151.5664 59.9963 32.0000 1.9616 1.9622 413.9104 414.0700 0.0243 -1.0000 -1.0000 5546452 1577562938.20 151.5664 59.9963 32.0000 1.9610 1.9616 413.8858 414.0460 0.0241 -1.0000 -1.0000 5546952 1577562938.30 151.5942 59.9963 32.0000 1.9615 1.9621 413.9424 414.1022 0.0243 -1.0000 -1.0000 5547031 1577562938.40 151.5942 59.9963 32.0000 1.9613 1.9619 413.9210 414.0803 0.0242 -1.0000 -1.0000 5547093 1577562938.50 151.5942 59.9963 32.0000 1.9621 1.9628 413.8759 414.0358 0.0243 -1.0000 -1.0000 5547155 1577562938.60 151.5942 59.9963 32.0000 1.9618 1.9624 413.9157 414.0751 0.0241 -1.0000 -1.0000 5547234 1577562938.70 151.5942 59.9963 32.0000 1.9616 1.9623 413.8593 414.0189 0.0242 -1.0000 -1.0000 5547405 1577562938.80 151.5942 59.9963 32.0000 1.9617 1.9624 413.9690 414.1289 0.0242 -1.0000 -1.0000 5547468 1577562938.90 151.5942 59.9963 32.0000 1.9610 1.9616 413.8812 414.0413 0.0243 -1.0000 -1.0000 5547546 1577562939.00 151.5942 59.9963 32.0000 1.9608 1.9615 413.9246 414.0844 0.0242 -1.0000 -1.0000 5547609 1577562939.10 151.5942 59.9963 32.0000 1.9612 1.9619 413.9206 414.0806 0.0242 -1.0000 -1.0000 5547671 1577562939.20 151.5942 59.9963 32.0000 1.9615 1.9622 413.8652 414.0245 0.0241 -1.0000 -1.0000 5547749 1577562939.30 151.5942 59.9963 32.0000 1.9609 1.9615 413.7814 413.9419 0.0242 -1.0000 -1.0000 5547952 1577562939.40 151.5376 59.9963 32.0000 1.9609 1.9615 413.8183 413.9765 0.0240 -1.0000 -1.0000 5548015 1577562939.50 151.5376 59.9963 32.0000 1.9617 1.9624 413.8476 414.0069 0.0242 -1.0000 -1.0000 5548093 1577562939.60 151.5376 59.9963 32.0000 1.9618 1.9624 413.8832 414.0422 0.0241 -1.0000 -1.0000 5548155 1577562939.70 151.5376 59.9963 32.0000 1.9617 1.9623 413.9424 414.1020 0.0241 -1.0000 -1.0000 5548234 1577562939.80 151.5376 59.9963 32.0000 1.9602 1.9609 413.8860 414.0453 0.0242 -1.0000 -1.0000 5548405 1577562939.90 151.5496 59.9961 32.0000 1.9613 1.9620 413.8876 414.0481 0.0243 -1.0000 -1.0000 5548468 1577562940.00 151.5455 59.9959 32.0000 1.9613 1.9619 413.9121 414.0713 0.0241 -1.0000 -1.0000 5548546 1577562940.10 151.5455 59.9959 32.0000 1.9612 1.9619 413.8958 414.0553 0.0242 -1.0000 -1.0000 5548609 1577562940.20 151.5455 59.9959 32.0000 1.9613 1.9619 413.8842 414.0435 0.0241 -1.0000 -1.0000 5548671 1577562940.30 151.5455 59.9959 32.0000 1.9611 1.9618 413.9545 414.1137 0.0241 -1.0000 -1.0000 5548937 1577562940.40 151.5455 59.9959 32.0000 1.9609 1.9615 413.8757 414.0352 0.0243 -1.0000 -1.0000 5548999 1577562940.50 151.4899 59.9959 32.0000 1.9603 1.9609 413.9684 414.1281 0.0242 -1.0000 -1.0000 5549062 1577562940.60 151.4899 59.9959 32.0000 1.9607 1.9613 413.8602 414.0191 0.0241 -1.0000 -1.0000 5549140 1577562940.70 151.4899 59.9959 32.0000 1.9610 1.9616 413.9202 414.0791 0.0241 -1.0000 -1.0000 5549202 1577562940.80 151.4899 59.9959 32.0000 1.9613 1.9619 413.8418 414.0012 0.0242 -1.0000 -1.0000 5549265 1577562940.90 151.4899 59.9959 32.0000 1.9613 1.9620 413.8461 414.0064 0.0242 -1.0000 -1.0000 5549343 1577562941.00 151.4902 59.9959 32.0000 1.9617 1.9623 413.9227 414.0824 0.0243 -1.0000 -1.0000 5549405 1577562941.10 151.4902 59.9959 32.0000 1.9609 1.9615 413.8479 414.0079 0.0242 -1.0000 -1.0000 5549468 1577562941.20 151.4902 59.9959 32.0000 1.9611 1.9617 413.8967 414.0559 0.0241 -1.0000 -1.0000 5549546 1577562941.30 151.4902 59.9959 32.0000 1.9608 1.9614 413.8633 414.0223 0.0241 -1.0000 -1.0000 5549609 1577562941.40 151.4902 59.9959 32.0000 1.9610 1.9617 413.8333 413.9926 0.0242 -1.0000 -1.0000 5549671 1577562941.50 151.4874 59.9959 32.0000 1.9613 1.9620 413.9038 414.0633 0.0242 -1.0000 -1.0000 5549749 1577562941.60 151.4690 59.9959 32.0000 1.9606 1.9612 413.8566 414.0169 0.0244 -1.0000 -1.0000 5549812 1577562941.70 151.4690 59.9959 32.0000 1.9609 1.9615 413.8859 414.0447 0.0240 -1.0000 -1.0000 5549874 1577562941.80 151.4690 59.9959 32.0000 1.9606 1.9612 413.8280 413.9879 0.0242 -1.0000 -1.0000 5550218 1577562941.90 151.4690 59.9959 32.0000 1.9605 1.9611 413.8441 414.0032 0.0241 -1.0000 -1.0000 5550280 1577562942.00 151.4690 59.9959 32.0000 1.9612 1.9618 413.8267 413.9865 0.0243 -1.0000 -1.0000 5550359 1577562942.10 151.4690 59.9959 32.0000 1.9610 1.9617 413.9092 414.0680 0.0241 -1.0000 -1.0000 5550421 1577562942.20 151.4690 59.9959 32.0000 1.9606 1.9612 413.8190 413.9789 0.0243 -1.0000 -1.0000 5550484 1577562942.30 151.4690 59.9959 32.0000 1.9606 1.9613 413.8654 414.0252 0.0242 -1.0000 -1.0000 5550546 1577562942.40 151.4690 59.9959 32.0000 1.9606 1.9612 413.8532 414.0125 0.0242 -1.0000 -1.0000 5550734 1577562942.50 151.4690 59.9959 32.0000 1.9611 1.9617 413.8545 414.0145 0.0242 -1.0000 -1.0000 5550796 1577562942.60 151.4820 59.9959 32.0000 1.9612 1.9618 413.9260 414.0862 0.0243 -1.0000 -1.0000 5550874 1577562942.70 151.4835 59.9959 32.0000 1.9611 1.9617 413.8073 413.9667 0.0242 -1.0000 -1.0000 5550937 1577562942.80 151.4835 59.9959 32.0000 1.9608 1.9614 413.8660 414.0258 0.0242 -1.0000 -1.0000 5550999 1577562942.90 151.4835 59.9959 32.0000 1.9603 1.9609 413.8562 414.0158 0.0242 -1.0000 -1.0000 5551234 1577562943.00 151.4835 59.9959 32.0000 1.9608 1.9614 413.8955 414.0553 0.0242 -1.0000 -1.0000 5551296 1577562943.10 151.4835 59.9959 32.0000 1.9616 1.9622 413.8503 414.0104 0.0243 -1.0000 -1.0000 5551359 1577562943.20 151.4705 59.9959 32.0000 1.9607 1.9614 413.9089 414.0684 0.0242 -1.0000 -1.0000 5551437 1577562943.30 151.4705 59.9959 32.0000 1.9611 1.9618 413.8997 414.0592 0.0242 -1.0000 -1.0000 5551499 1577562943.40 151.4705 59.9959 32.0000 1.9603 1.9609 413.8634 414.0233 0.0242 -1.0000 -1.0000 5551984 1577562943.50 151.4651 59.9959 32.0000 1.9605 1.9611 413.7795 413.9396 0.0243 -1.0000 -1.0000 5552062 1577562943.60 151.4651 59.9959 32.0000 1.9607 1.9613 413.8391 413.9998 0.0243 -1.0000 -1.0000 5552125 1577562943.70 151.4632 59.9959 32.0000 1.9606 1.9613 413.8414 414.0007 0.0241 -1.0000 -1.0000 5552202 1577562943.80 151.4621 59.9959 32.0000 1.9616 1.9622 413.9319 414.0922 0.0243 -1.0000 -1.0000 5552265 1577562943.90 151.4621 59.9959 32.0000 1.9603 1.9610 413.8295 413.9894 0.0242 -1.0000 -1.0000 5552828 1577562944.00 151.4621 59.9959 32.0000 1.9606 1.9612 413.8309 413.9910 0.0243 -1.0000 -1.0000 5552905 1577562944.10 151.4621 59.9959 32.0000 1.9607 1.9613 413.8061 413.9658 0.0242 -1.0000 -1.0000 5552968 1577562944.20 151.4621 59.9959 32.0000 1.9606 1.9612 413.7967 413.9561 0.0242 -1.0000 -1.0000 5553031 1577562944.30 151.4938 59.9959 32.0000 1.9611 1.9617 413.9213 414.0810 0.0242 -1.0000 -1.0000 5553109 1577562944.40 151.4938 59.9959 32.0000 1.9610 1.9616 414.0340 414.1931 0.0241 -1.0000 -1.0000 5553171 1577562944.50 151.4938 59.9959 32.0000 1.9610 1.9616 413.9116 414.0711 0.0242 -1.0000 -1.0000 5553234 1577562944.60 151.4938 59.9959 32.0000 1.9614 1.9620 413.8808 414.0404 0.0242 -1.0000 -1.0000 5553312 1577562944.70 151.4938 59.9959 32.0000 1.9608 1.9614 413.7861 413.9466 0.0243 -1.0000 -1.0000 5553374 1577562944.80 151.4873 59.9961 32.0000 1.9608 1.9614 413.8324 413.9921 0.0243 -1.0000 -1.0000 5553437 1577562944.90 151.4866 59.9961 32.0000 1.9604 1.9611 413.8333 413.9937 0.0243 -1.0000 -1.0000 5553499 1577562945.00 151.4866 59.9961 32.0000 1.9609 1.9615 413.8123 413.9720 0.0242 -1.0000 -1.0000 5553562 1577562945.10 151.4866 59.9961 32.0000 1.9604 1.9610 413.8141 413.9741 0.0242 -1.0000 -1.0000 5553624 1577562945.20 151.4866 59.9961 32.0000 1.9608 1.9614 413.8300 413.9899 0.0243 -1.0000 -1.0000 5553702 1577562945.30 151.4866 59.9961 32.0000 1.9604 1.9610 413.8365 413.9954 0.0241 -1.0000 -1.0000 5553765 1577562945.40 151.4866 59.9961 32.0000 1.9609 1.9615 413.8097 413.9699 0.0242 -1.0000 -1.0000 5554249 1577562945.50 151.4996 59.9961 32.0000 1.9609 1.9615 413.8425 414.0013 0.0241 -1.0000 -1.0000 5554328 1577562945.60 151.4996 59.9961 32.0000 1.9607 1.9613 413.8605 414.0202 0.0243 -1.0000 -1.0000 5554390 1577562945.70 151.4996 59.9961 32.0000 1.9606 1.9613 413.8336 413.9930 0.0242 -1.0000 -1.0000 5554468 1577562945.80 151.4996 59.9961 32.0000 1.9611 1.9618 413.8026 413.9623 0.0243 -1.0000 -1.0000 5554531 1577562945.90 151.4996 59.9961 32.0000 1.9601 1.9607 413.8717 414.0300 0.0240 -1.0000 -1.0000 5554671 1577562946.00 151.4996 59.9961 32.0000 1.9600 1.9606 413.8781 414.0376 0.0241 -1.0000 -1.0000 5554734 1577562946.10 151.4996 59.9961 32.0000 1.9605 1.9611 413.9048 414.0643 0.0242 -1.0000 -1.0000 5554796 1577562946.20 151.4996 59.9961 32.0000 1.9610 1.9616 413.8785 414.0360 0.0240 -1.0000 -1.0000 5554859 1577562946.30 151.4996 59.9961 32.0000 1.9607 1.9613 413.9098 414.0693 0.0242 -1.0000 -1.0000 5554937 1577562946.40 151.4996 59.9961 32.0000 1.9607 1.9613 413.8639 414.0240 0.0243 -1.0000 -1.0000 5554999 1577562946.50 151.5073 59.9961 32.0000 1.9605 1.9611 413.9098 414.0701 0.0243 -1.0000 -1.0000 5555171 1577562946.60 151.5073 59.9961 32.0000 1.9610 1.9616 413.9000 414.0596 0.0242 -1.0000 -1.0000 5555249 1577562946.70 151.5073 59.9961 32.0000 1.9603 1.9609 413.9186 414.0788 0.0243 -1.0000 -1.0000 5555312 1577562946.80 151.5073 59.9961 32.0000 1.9605 1.9611 413.9500 414.1095 0.0242 -1.0000 -1.0000 5555374 1577562946.90 151.5044 59.9961 32.0000 1.9609 1.9616 413.8914 414.0512 0.0243 -1.0000 -1.0000 5555452 1577562947.00 151.5130 59.9961 32.0000 1.9608 1.9614 413.8956 414.0562 0.0244 -1.0000 -1.0000 5555593 1577562947.10 151.5141 59.9961 32.0000 1.9612 1.9618 413.9033 414.0629 0.0242 -1.0000 -1.0000 5555655 1577562947.20 151.5141 59.9961 32.0000 1.9609 1.9616 413.9139 414.0728 0.0241 -1.0000 -1.0000 5555718 1577562947.30 151.5141 59.9961 32.0000 1.9612 1.9619 413.8907 414.0494 0.0241 -1.0000 -1.0000 5555780 1577562947.40 151.5141 59.9961 32.0000 1.9612 1.9618 413.9006 414.0606 0.0243 -1.0000 -1.0000 5555843 1577562947.50 151.5141 59.9961 32.0000 1.9608 1.9614 413.9044 414.0644 0.0243 -1.0000 -1.0000 5556202 1577562947.60 151.4917 59.9961 32.0000 1.9610 1.9616 413.8947 414.0543 0.0242 -1.0000 -1.0000 5556249 1577562947.70 151.4917 59.9961 32.0000 1.9607 1.9614 413.8683 414.0276 0.0242 -1.0000 -1.0000 5556328 1577562947.80 151.4917 59.9961 32.0000 1.9612 1.9619 413.9412 414.1011 0.0242 -1.0000 -1.0000 5556390 1577562947.90 151.4917 59.9961 32.0000 1.9617 1.9623 414.0056 414.1648 0.0241 -1.0000 -1.0000 5556452 1577562948.00 151.4917 59.9961 32.0000 1.9610 1.9617 413.9996 414.1598 0.0243 -1.0000 -1.0000 5557187 1577562948.10 151.5134 59.9961 32.0000 1.9614 1.9621 413.9123 414.0725 0.0243 -1.0000 -1.0000 5557265 1577562948.20 151.5134 59.9961 32.0000 1.9605 1.9611 413.8854 414.0462 0.0243 -1.0000 -1.0000 5557328 1577562948.30 151.5134 59.9961 32.0000 1.9603 1.9609 413.9867 414.1456 0.0241 -1.0000 -1.0000 5557390 1577562948.40 151.5134 59.9961 32.0000 1.9611 1.9618 413.9302 414.0891 0.0241 -1.0000 -1.0000 5557452 1577562948.50 151.5134 59.9961 32.0000 1.9611 1.9617 413.9238 414.0841 0.0243 -1.0000 -1.0000 5557515 1577562948.60 151.5134 59.9961 32.0000 1.9607 1.9613 413.9027 414.0623 0.0242 -1.0000 -1.0000 5557593 1577562948.70 151.5134 59.9961 32.0000 1.9607 1.9613 413.8770 414.0365 0.0242 -1.0000 -1.0000 5557655 1577562948.80 151.5078 59.9961 32.0000 1.9608 1.9615 413.8434 414.0041 0.0244 -1.0000 -1.0000 5557718 1577562948.90 151.5062 59.9961 32.0000 1.9601 1.9607 413.8487 414.0074 0.0241 -1.0000 -1.0000 5557796 1577562949.00 151.5062 59.9961 32.0000 1.9604 1.9610 413.9496 414.1091 0.0242 -1.0000 -1.0000 5557859 1577562949.10 151.5062 59.9961 32.0000 1.9611 1.9617 413.8356 413.9951 0.0242 -1.0000 -1.0000 5557921 1577562949.20 151.5062 59.9961 32.0000 1.9611 1.9617 413.9145 414.0740 0.0242 -1.0000 -1.0000 5558015 1577562949.30 151.5062 59.9961 32.0000 1.9609 1.9615 413.8921 414.0520 0.0243 -1.0000 -1.0000 5558077 1577562949.40 151.5062 59.9961 32.0000 1.9606 1.9612 413.8256 413.9850 0.0242 -1.0000 -1.0000 5558140 1577562949.50 151.5062 59.9961 32.0000 1.9603 1.9609 413.8556 414.0161 0.0242 -1.0000 -1.0000 5558202 1577562949.60 151.5062 59.9961 32.0000 1.9605 1.9612 413.8319 413.9911 0.0242 -1.0000 -1.0000 5558265 1577562949.70 151.4884 59.9957 32.0000 1.9608 1.9615 413.8650 414.0250 0.0243 -1.0000 -1.0000 5558343 1577562949.80 151.4865 59.9956 32.0000 1.9609 1.9615 413.8529 414.0117 0.0241 -1.0000 -1.0000 5558405 1577562949.90 151.4865 59.9956 32.0000 1.9610 1.9616 413.8601 414.0195 0.0242 -1.0000 -1.0000 5558468 1577562950.00 151.4865 59.9956 32.0000 1.9610 1.9617 413.8941 414.0536 0.0242 -1.0000 -1.0000 5558546 1577562950.10 151.4981 59.9956 32.0000 1.9617 1.9623 413.8912 414.0513 0.0242 -1.0000 -1.0000 5558609 1577562950.20 151.4912 59.9956 32.0000 1.9612 1.9619 413.9208 414.0805 0.0243 -1.0000 -1.0000 5558671 1577562950.30 151.4912 59.9956 32.0000 1.9608 1.9614 413.9112 414.0708 0.0242 -1.0000 -1.0000 5558749 1577562950.40 151.4912 59.9956 32.0000 1.9615 1.9621 413.9421 414.1018 0.0242 -1.0000 -1.0000 5558812 1577562950.50 151.4912 59.9956 32.0000 1.9605 1.9611 413.9057 414.0660 0.0244 -1.0000 -1.0000 5558999 1577562950.60 151.4912 59.9956 32.0000 1.9610 1.9616 413.9308 414.0903 0.0242 -1.0000 -1.0000 5559077 1577562950.70 151.4912 59.9956 32.0000 1.9602 1.9608 413.9093 414.0695 0.0243 -1.0000 -1.0000 5559140 1577562950.80 151.4912 59.9956 32.0000 1.9612 1.9618 413.8716 414.0315 0.0242 -1.0000 -1.0000 5559202 1577562950.90 151.4666 59.9956 32.0000 1.9610 1.9616 413.9674 414.1264 0.0241 -1.0000 -1.0000 5559280 1577562951.00 151.4666 59.9956 32.0000 1.9607 1.9613 413.9097 414.0692 0.0241 -1.0000 -1.0000 5559343 1577562951.10 151.4666 59.9956 32.0000 1.9608 1.9614 413.8417 414.0019 0.0243 -1.0000 -1.0000 5559687 1577562951.20 151.4666 59.9956 32.0000 1.9609 1.9615 413.9249 414.0839 0.0241 -1.0000 -1.0000 5559749 1577562951.30 151.4666 59.9956 32.0000 1.9606 1.9612 413.8415 414.0009 0.0242 -1.0000 -1.0000 5559812 1577562951.40 151.4734 59.9956 32.0000 1.9609 1.9615 413.9411 414.1013 0.0243 -1.0000 -1.0000 5559874 1577562951.50 151.4890 59.9956 32.0000 1.9602 1.9608 413.8734 414.0318 0.0240 -1.0000 -1.0000 5559952 1577562951.60 151.4890 59.9956 32.0000 1.9593 1.9600 413.9137 414.0733 0.0242 -1.0000 -1.0000 5600234 1577562951.70 151.4890 59.9956 32.0000 1.9611 1.9617 413.8252 413.9853 0.0243 -1.0000 -1.0000 5600312 1577562951.80 151.4890 59.9956 32.0000 1.9612 1.9618 413.9404 414.1003 0.0242 -1.0000 -1.0000 5600374 1577562951.90 151.4890 59.9956 32.0000 1.9609 1.9615 413.8738 414.0329 0.0242 -1.0000 -1.0000 5600437 1577562952.00 151.5155 59.9956 32.0000 1.9608 1.9614 413.8890 414.0486 0.0242 -1.0000 -1.0000 5600499 1577562952.10 151.5155 59.9956 32.0000 1.9614 1.9620 413.8912 414.0506 0.0242 -1.0000 -1.0000 5600749 1577562952.20 151.5155 59.9956 32.0000 1.9611 1.9617 413.8897 414.0497 0.0242 -1.0000 -1.0000 5600812 1577562952.30 151.5155 59.9956 32.0000 1.9607 1.9613 413.9305 414.0895 0.0241 -1.0000 -1.0000 5600890 1577562952.40 151.5155 59.9956 32.0000 1.9603 1.9609 413.9537 414.1123 0.0241 -1.0000 -1.0000 5600952 1577562952.50 151.4786 59.9956 32.0000 1.9597 1.9603 413.9955 414.1546 0.0241 -1.0000 -1.0000 5601015 1577562952.60 151.4762 59.9956 32.0000 1.9613 1.9619 413.9559 414.1148 0.0241 -1.0000 -1.0000 5601249 1577562952.70 151.4762 59.9956 32.0000 1.9609 1.9615 413.8896 414.0492 0.0242 -1.0000 -1.0000 5601312 1577562952.80 151.4762 59.9956 32.0000 1.9604 1.9610 413.9067 414.0656 0.0241 -1.0000 -1.0000 5601374 1577562952.90 151.4762 59.9956 32.0000 1.9612 1.9618 413.8286 413.9877 0.0242 -1.0000 -1.0000 5601452 1577562953.00 151.4762 59.9956 32.0000 1.9611 1.9617 413.9322 414.0917 0.0242 -1.0000 -1.0000 5601515 1577562953.10 151.4800 59.9956 32.0000 1.9613 1.9619 413.9904 414.1500 0.0242 -1.0000 -1.0000 5601687 1577562953.20 151.4800 59.9956 32.0000 1.9612 1.9619 413.9387 414.0989 0.0243 -1.0000 -1.0000 5601765 1577562953.30 151.4800 59.9956 32.0000 1.9610 1.9616 413.9063 414.0663 0.0242 -1.0000 -1.0000 5601827 1577562953.40 151.4800 59.9956 32.0000 1.9609 1.9615 413.8095 413.9692 0.0242 -1.0000 -1.0000 5601890 1577562953.50 151.4800 59.9956 32.0000 1.9612 1.9618 413.8912 414.0506 0.0242 -1.0000 -1.0000 5601952 1577562953.60 151.4749 59.9956 32.0000 1.9614 1.9620 413.8590 414.0191 0.0243 -1.0000 -1.0000 5602327 1577562953.70 151.4749 59.9956 32.0000 1.9612 1.9618 413.8738 414.0345 0.0243 -1.0000 -1.0000 5602390 1577562953.80 151.4749 59.9956 32.0000 1.9610 1.9616 413.8802 414.0393 0.0241 -1.0000 -1.0000 5602452 1577562953.90 151.4749 59.9956 32.0000 1.9609 1.9616 413.8813 414.0402 0.0241 -1.0000 -1.0000 5602515 1577562954.00 151.4749 59.9956 32.0000 1.9605 1.9611 413.8858 414.0460 0.0242 -1.0000 -1.0000 5602593 1577562954.10 151.4749 59.9956 32.0000 1.9609 1.9615 413.8165 413.9758 0.0241 -1.0000 -1.0000 5602655 1577562954.20 151.5208 59.9956 32.0000 1.9612 1.9618 413.8948 414.0536 0.0241 -1.0000 -1.0000 5603531 1577562954.30 151.5208 59.9956 32.0000 1.9619 1.9625 413.8535 414.0128 0.0242 -1.0000 -1.0000 5603609 1577562954.40 151.5208 59.9956 32.0000 1.9609 1.9615 413.8690 414.0289 0.0242 -1.0000 -1.0000 5603671 1577562954.50 151.5208 59.9956 32.0000 1.9605 1.9611 413.9047 414.0636 0.0241 -1.0000 -1.0000 5603734 1577562954.60 151.5208 59.9956 32.0000 1.9613 1.9620 413.9061 414.0644 0.0240 -1.0000 -1.0000 5603828 1577562954.70 151.5137 59.9957 32.0000 1.9608 1.9614 413.8212 413.9805 0.0241 -1.0000 -1.0000 5603890 1577562954.80 151.5105 59.9957 32.0000 1.9609 1.9615 413.8777 414.0375 0.0243 -1.0000 -1.0000 5603968 1577562954.90 151.5105 59.9957 32.0000 1.9618 1.9624 413.9233 414.0819 0.0241 -1.0000 -1.0000 5604030 1577562955.00 151.5105 59.9957 32.0000 1.9613 1.9619 413.8515 414.0108 0.0241 -1.0000 -1.0000 5604093 1577562955.10 151.5105 59.9957 32.0000 1.9610 1.9617 413.8970 414.0554 0.0240 -1.0000 -1.0000 5604155 1577562955.20 151.5108 59.9957 32.0000 1.9609 1.9615 413.8623 414.0217 0.0242 -1.0000 -1.0000 5604234 1577562955.30 151.5175 59.9957 32.0000 1.9621 1.9627 413.7847 413.9439 0.0242 -1.0000 -1.0000 5604296 1577562955.40 151.5175 59.9957 32.0000 1.9606 1.9612 413.8736 414.0325 0.0240 -1.0000 -1.0000 5604359 1577562955.50 151.5175 59.9957 32.0000 1.9610 1.9616 413.8678 414.0262 0.0240 -1.0000 -1.0000 5604437 1577562955.60 151.5175 59.9957 32.0000 1.9607 1.9613 413.9233 414.0820 0.0242 -1.0000 -1.0000 5604499 1577562955.70 151.5175 59.9957 32.0000 1.9613 1.9619 413.8918 414.0518 0.0242 -1.0000 -1.0000 5604577 1577562955.80 151.4797 59.9957 32.0000 1.9607 1.9613 413.8719 414.0306 0.0241 -1.0000 -1.0000 5604640 1577562955.90 151.4784 59.9957 32.0000 1.9602 1.9608 413.9499 414.1092 0.0241 -1.0000 -1.0000 5604702 1577562956.00 151.4784 59.9957 32.0000 1.9615 1.9621 413.9133 414.0709 0.0238 -1.0000 -1.0000 5604765 1577562956.10 151.4784 59.9957 32.0000 1.9611 1.9617 413.8470 414.0053 0.0240 -1.0000 -1.0000 5604827 1577562956.20 151.4784 59.9957 32.0000 1.9607 1.9613 413.8460 414.0055 0.0242 -1.0000 -1.0000 5604890 1577562956.30 151.4784 59.9957 32.0000 1.9611 1.9617 413.8589 414.0179 0.0241 -1.0000 -1.0000 5604968 1577562956.40 151.4784 59.9957 32.0000 1.9610 1.9617 413.8379 413.9973 0.0242 -1.0000 -1.0000 5605030 1577562956.50 151.4784 59.9957 32.0000 1.9608 1.9614 413.9065 414.0663 0.0242 -1.0000 -1.0000 5605093 1577562956.60 151.4784 59.9957 32.0000 1.9605 1.9611 413.8358 413.9952 0.0242 -1.0000 -1.0000 5605171 1577562956.70 151.4784 59.9957 32.0000 1.9611 1.9617 413.8759 414.0355 0.0241 -1.0000 -1.0000 5605234 1577562956.80 151.4784 59.9957 32.0000 1.9608 1.9614 413.9007 414.0606 0.0242 -1.0000 -1.0000 5605296 1577562956.90 151.4987 59.9957 32.0000 1.9607 1.9613 413.8817 414.0406 0.0241 -1.0000 -1.0000 5605359 1577562957.00 151.4987 59.9957 32.0000 1.9605 1.9612 413.9219 414.0812 0.0242 -1.0000 -1.0000 5605437 1577562957.10 151.4987 59.9957 32.0000 1.9609 1.9615 413.9697 414.1299 0.0243 -1.0000 -1.0000 5605499 1577562957.20 151.4987 59.9957 32.0000 1.9611 1.9617 413.9632 414.1233 0.0243 -1.0000 -1.0000 5605734 1577562957.30 151.4987 59.9957 32.0000 1.9610 1.9617 413.8879 414.0460 0.0240 -1.0000 -1.0000 5605796 1577562957.40 151.4987 59.9957 32.0000 1.9601 1.9608 413.8616 414.0201 0.0241 -1.0000 -1.0000 5605859 1577562957.50 151.5079 59.9957 32.0000 1.9607 1.9614 413.8542 414.0129 0.0241 -1.0000 -1.0000 5605937 1577562957.60 151.5079 59.9957 32.0000 1.9604 1.9611 413.8795 414.0390 0.0242 -1.0000 -1.0000 5605999 1577562957.70 151.5079 59.9957 32.0000 1.9609 1.9615 413.8444 414.0036 0.0242 -1.0000 -1.0000 5606484 1577562957.80 151.5079 59.9957 32.0000 1.9610 1.9616 413.8993 414.0582 0.0240 -1.0000 -1.0000 5606546 1577562957.90 151.5079 59.9957 32.0000 1.9613 1.9619 413.9127 414.0727 0.0243 -1.0000 -1.0000 5606609 1577562958.00 151.4844 59.9957 32.0000 1.9606 1.9612 413.9445 414.1044 0.0242 -1.0000 -1.0000 5606687 1577562958.10 151.4796 59.9957 32.0000 1.9606 1.9613 413.9269 414.0866 0.0242 -1.0000 -1.0000 5606749 1577562958.20 151.4796 59.9957 32.0000 1.9612 1.9618 413.9494 414.1082 0.0241 -1.0000 -1.0000 5606984 1577562958.30 151.4796 59.9957 32.0000 1.9610 1.9616 413.8613 414.0208 0.0242 -1.0000 -1.0000 5607062 1577562958.40 151.4796 59.9957 32.0000 1.9607 1.9613 413.9232 414.0826 0.0241 -1.0000 -1.0000 5607124 1577562958.50 151.4840 59.9957 32.0000 1.9609 1.9616 413.8513 414.0106 0.0242 -1.0000 -1.0000 5607187 1577562958.60 151.5071 59.9957 32.0000 1.9608 1.9614 413.9307 414.0898 0.0241 -1.0000 -1.0000 5607249 1577562958.70 151.5071 59.9957 32.0000 1.9604 1.9611 413.9088 414.0685 0.0243 -1.0000 -1.0000 5607484 1577562958.80 151.5071 59.9957 32.0000 1.9611 1.9617 413.9588 414.1182 0.0241 -1.0000 -1.0000 5607546 1577562958.90 151.5071 59.9957 32.0000 1.9612 1.9619 413.8683 414.0271 0.0241 -1.0000 -1.0000 5607625 1577562959.00 151.5071 59.9957 32.0000 1.9610 1.9616 413.8597 414.0192 0.0242 -1.0000 -1.0000 5607702 1577562959.10 151.4797 59.9957 32.0000 1.9601 1.9608 413.9302 414.0894 0.0242 -1.0000 -1.0000 5607765 1577562959.20 151.4797 59.9957 32.0000 1.9599 1.9605 413.9065 414.0664 0.0242 -1.0000 -1.0000 5607952 1577562959.30 151.4797 59.9957 32.0000 1.9607 1.9614 413.8647 414.0234 0.0241 -1.0000 -1.0000 5608015 1577562959.40 151.4797 59.9957 32.0000 1.9612 1.9619 413.8647 414.0228 0.0240 -1.0000 -1.0000 5608077 1577562959.50 151.4797 59.9957 32.0000 1.9614 1.9620 413.9395 414.0987 0.0241 -1.0000 -1.0000 5608155 1577562959.60 151.5015 59.9958 32.0000 1.9610 1.9616 413.8643 414.0236 0.0242 -1.0000 -1.0000 5608218 1577562959.70 151.5104 59.9958 32.0000 1.9608 1.9614 413.8828 414.0422 0.0242 -1.0000 -1.0000 5608531 1577562959.80 151.5104 59.9958 32.0000 1.9606 1.9612 413.7912 413.9506 0.0242 -1.0000 -1.0000 5608593 1577562959.90 151.5104 59.9958 32.0000 1.9604 1.9610 413.9578 414.1173 0.0242 -1.0000 -1.0000 5608655 1577562960.00 151.5104 59.9958 32.0000 1.9606 1.9612 413.8986 414.0580 0.0242 -1.0000 -1.0000 5608734 1577562960.10 151.5104 59.9958 32.0000 1.9607 1.9613 413.9882 414.1478 0.0242 -1.0000 -1.0000 5608796 1577562960.20 151.4940 59.9958 32.0000 1.9611 1.9617 413.8435 414.0029 0.0242 -1.0000 -1.0000 5608859 1577562960.30 151.4940 59.9958 32.0000 1.9605 1.9611 413.7845 413.9450 0.0244 -1.0000 -1.0000 5608921 1577562960.40 151.4940 59.9958 32.0000 1.9613 1.9619 413.9386 414.0988 0.0243 -1.0000 -1.0000 5608984 1577562960.50 151.4940 59.9958 32.0000 1.9593 1.9599 413.8924 414.0517 0.0241 -1.0000 -1.0000 5609046 1577562960.60 151.4940 59.9958 32.0000 1.9612 1.9618 413.8960 414.0560 0.0243 -1.0000 -1.0000 5609124 1577562960.70 151.4845 59.9958 32.0000 1.9613 1.9619 413.8689 414.0286 0.0242 -1.0000 -1.0000 5609187 1577562960.80 151.4744 59.9958 32.0000 1.9604 1.9610 413.8939 414.0532 0.0242 -1.0000 -1.0000 5609468 1577562960.90 151.4744 59.9958 32.0000 1.9609 1.9616 413.8419 414.0015 0.0242 -1.0000 -1.0000 5609546 1577562961.00 151.4744 59.9958 32.0000 1.9607 1.9613 413.8603 414.0195 0.0241 -1.0000 -1.0000 5609609 1577562961.10 151.4744 59.9958 32.0000 1.9610 1.9617 413.8688 414.0280 0.0242 -1.0000 -1.0000 5609671 1577562961.20 151.4744 59.9958 32.0000 1.9614 1.9620 413.9178 414.0768 0.0241 -1.0000 -1.0000 5609734 1577562961.30 151.4329 59.9958 32.0000 1.9612 1.9618 413.8689 414.0291 0.0243 -1.0000 -1.0000 5610734 1577562961.40 151.4329 59.9958 32.0000 1.9607 1.9613 413.9131 414.0730 0.0242 -1.0000 -1.0000 5610796 1577562961.50 151.4329 59.9958 32.0000 1.9605 1.9612 413.9108 414.0703 0.0242 -1.0000 -1.0000 5610874 1577562961.60 151.4329 59.9958 32.0000 1.9598 1.9605 413.8023 413.9625 0.0243 -1.0000 -1.0000 5610937 1577562961.70 151.4329 59.9958 32.0000 1.9599 1.9606 413.8986 414.0580 0.0241 -1.0000 -1.0000 5611031 1577562961.80 151.4291 59.9958 32.0000 1.9608 1.9614 413.8866 414.0463 0.0243 -1.0000 -1.0000 5611093 1577562961.90 151.4287 59.9958 32.0000 1.9601 1.9607 413.9027 414.0618 0.0242 -1.0000 -1.0000 5611155 1577562962.00 151.4287 59.9958 32.0000 1.9611 1.9617 413.9254 414.0852 0.0242 -1.0000 -1.0000 5611234 1577562962.10 151.4287 59.9958 32.0000 1.9606 1.9613 413.8860 414.0454 0.0242 -1.0000 -1.0000 5611296 1577562962.20 151.4287 59.9958 32.0000 1.9605 1.9612 413.9387 414.0979 0.0241 -1.0000 -1.0000 5611359 1577562962.30 151.4287 59.9958 32.0000 1.9612 1.9619 413.9277 414.0871 0.0242 -1.0000 -1.0000 5611421 1577562962.40 151.5211 59.9958 32.0000 1.9611 1.9618 413.9429 414.1026 0.0241 -1.0000 -1.0000 5611484 1577562962.50 151.5211 59.9958 32.0000 1.9606 1.9613 413.9554 414.1147 0.0241 -1.0000 -1.0000 5611546 1577562962.60 151.5211 59.9958 32.0000 1.9608 1.9614 413.9260 414.0851 0.0242 -1.0000 -1.0000 5611624 1577562962.70 151.5211 59.9958 32.0000 1.9611 1.9617 413.9202 414.0802 0.0243 -1.0000 -1.0000 5611687 1577562962.80 151.5211 59.9958 32.0000 1.9613 1.9619 413.8955 414.0551 0.0242 -1.0000 -1.0000 5611749 1577562962.90 151.5046 59.9958 32.0000 1.9619 1.9625 413.7686 413.9293 0.0243 -1.0000 -1.0000 5611828 1577562963.00 151.5046 59.9958 32.0000 1.9613 1.9619 413.9124 414.0716 0.0242 -1.0000 -1.0000 5611890 1577562963.10 151.5046 59.9958 32.0000 1.9606 1.9612 413.8745 414.0338 0.0242 -1.0000 -1.0000 5611952 1577562963.20 151.5046 59.9958 32.0000 1.9609 1.9615 413.8394 413.9995 0.0243 -1.0000 -1.0000 5612015 1577562963.30 151.5046 59.9958 32.0000 1.9614 1.9620 413.9350 414.0944 0.0241 -1.0000 -1.0000 5612077 1577562963.40 151.5046 59.9958 32.0000 1.9607 1.9613 413.9141 414.0726 0.0241 -1.0000 -1.0000 5612437 1577562963.50 151.5046 59.9958 32.0000 1.9612 1.9618 413.9766 414.1359 0.0241 -1.0000 -1.0000 5612515 1577562963.60 151.5046 59.9958 32.0000 1.9613 1.9620 413.9263 414.0853 0.0241 -1.0000 -1.0000 5612577 1577562963.70 151.5046 59.9958 32.0000 1.9606 1.9612 413.9363 414.0957 0.0242 -1.0000 -1.0000 5612640 1577562963.80 151.5046 59.9958 32.0000 1.9612 1.9619 413.9146 414.0746 0.0242 -1.0000 -1.0000 5612702 1577562963.90 151.5046 59.9958 32.0000 1.9607 1.9614 413.9319 414.0913 0.0242 -1.0000 -1.0000 5612765 1577562964.00 151.4894 59.9958 32.0000 1.9610 1.9616 413.9511 414.1109 0.0242 -1.0000 -1.0000 5612843 1577562964.10 151.4894 59.9958 32.0000 1.9611 1.9617 413.9169 414.0765 0.0242 -1.0000 -1.0000 5612905 1577562964.20 151.4894 59.9958 32.0000 1.9617 1.9623 413.9378 414.0975 0.0242 -1.0000 -1.0000 5612984 1577562964.30 151.4894 59.9958 32.0000 1.9620 1.9626 413.9362 414.0956 0.0242 -1.0000 -1.0000 5613046 1577562964.40 151.4894 59.9958 32.0000 1.9611 1.9617 413.9845 414.1437 0.0242 -1.0000 -1.0000 5613234 1577562964.50 151.4894 59.9958 32.0000 1.9604 1.9611 413.9127 414.0731 0.0243 -1.0000 -1.0000 5613296 1577562964.60 151.4894 59.9958 32.0000 1.9615 1.9621 413.8425 414.0022 0.0242 -1.0000 -1.0000 5613359 1577562964.70 151.4981 59.9963 32.0000 1.9610 1.9616 413.9577 414.1173 0.0242 -1.0000 -1.0000 5613421 1577562964.80 151.4981 59.9963 32.0000 1.9610 1.9616 413.9428 414.1023 0.0242 -1.0000 -1.0000 5613484 1577562964.90 151.4981 59.9963 32.0000 1.9611 1.9617 413.9226 414.0823 0.0243 -1.0000 -1.0000 5613562 1577562965.00 151.4981 59.9963 32.0000 1.9602 1.9608 413.8599 414.0198 0.0242 -1.0000 -1.0000 5613624 1577562965.10 151.4981 59.9963 32.0000 1.9611 1.9617 413.9137 414.0731 0.0241 -1.0000 -1.0000 5613687 1577562965.20 151.4981 59.9963 32.0000 1.9608 1.9614 413.9485 414.1066 0.0240 -1.0000 -1.0000 5613765 1577562965.30 151.4981 59.9963 32.0000 1.9612 1.9619 413.9418 414.1018 0.0242 -1.0000 -1.0000 5613828 1577562965.40 151.4981 59.9963 32.0000 1.9609 1.9615 413.9287 414.0880 0.0242 -1.0000 -1.0000 5613999 1577562965.50 151.4981 59.9963 32.0000 1.9606 1.9612 413.9300 414.0887 0.0240 -1.0000 -1.0000 5614077 1577562965.60 151.4981 59.9963 32.0000 1.9604 1.9610 413.8862 414.0451 0.0241 -1.0000 -1.0000 5614140 1577562965.70 151.4971 59.9963 32.0000 1.9605 1.9611 413.9290 414.0881 0.0241 -1.0000 -1.0000 5614202 1577562965.80 151.4962 59.9963 32.0000 1.9609 1.9615 413.8268 413.9862 0.0242 -1.0000 -1.0000 5614265 1577562965.90 151.4962 59.9963 32.0000 1.9610 1.9616 413.8933 414.0528 0.0242 -1.0000 -1.0000 5614749 1577562966.00 151.4962 59.9963 32.0000 1.9610 1.9616 413.9279 414.0872 0.0241 -1.0000 -1.0000 5614828 1577562966.10 151.4962 59.9963 32.0000 1.9607 1.9614 413.9008 414.0603 0.0242 -1.0000 -1.0000 5614890 1577562966.20 151.4962 59.9963 32.0000 1.9605 1.9611 413.9097 414.0688 0.0241 -1.0000 -1.0000 5614952 1577562966.30 151.4962 59.9963 32.0000 1.9602 1.9608 413.8172 413.9756 0.0240 -1.0000 -1.0000 5615031 1577562966.40 151.4962 59.9963 32.0000 1.9612 1.9619 413.8134 413.9724 0.0242 -1.0000 -1.0000 5615234 1577562966.50 151.4962 59.9963 32.0000 1.9609 1.9615 413.8894 414.0488 0.0242 -1.0000 -1.0000 5615296 1577562966.60 151.4962 59.9963 32.0000 1.9602 1.9608 413.8585 414.0183 0.0242 -1.0000 -1.0000 5615374 1577562966.70 151.4962 59.9963 32.0000 1.9611 1.9617 413.8271 413.9868 0.0242 -1.0000 -1.0000 5615421 1577562966.80 151.4962 59.9963 32.0000 1.9609 1.9615 413.9124 414.0713 0.0241 -1.0000 -1.0000 5615499 1577562966.90 151.5150 59.9963 32.0000 1.9605 1.9611 413.8418 414.0008 0.0241 -1.0000 -1.0000 5615562 1577562967.00 151.5152 59.9963 32.0000 1.9606 1.9612 413.8808 414.0390 0.0240 -1.0000 -1.0000 5615625 1577562967.10 151.5152 59.9963 32.0000 1.9609 1.9615 413.8929 414.0520 0.0241 -1.0000 -1.0000 5615687 1577562967.20 151.5152 59.9963 32.0000 1.9613 1.9619 413.8623 414.0204 0.0239 -1.0000 -1.0000 5615765 1577562967.30 151.5152 59.9963 32.0000 1.9609 1.9615 413.8582 414.0169 0.0241 -1.0000 -1.0000 5615828 1577562967.40 151.5167 59.9963 32.0000 1.9605 1.9611 413.8520 414.0115 0.0242 -1.0000 -1.0000 5615890 1577562967.50 151.5224 59.9963 32.0000 1.9609 1.9616 413.8774 414.0369 0.0242 -1.0000 -1.0000 5615968 1577562967.60 151.5224 59.9963 32.0000 1.9617 1.9623 413.8397 413.9980 0.0240 -1.0000 -1.0000 5616031 1577562967.70 151.5224 59.9963 32.0000 1.9610 1.9616 413.8949 414.0544 0.0243 -1.0000 -1.0000 5616093 1577562967.80 151.5224 59.9963 32.0000 1.9603 1.9609 413.8540 414.0139 0.0242 -1.0000 -1.0000 5616156 1577562967.90 151.5224 59.9963 32.0000 1.9610 1.9616 413.8359 413.9945 0.0242 -1.0000 -1.0000 5616218 1577562968.00 151.5052 59.9963 32.0000 1.9612 1.9619 413.8115 413.9721 0.0243 -1.0000 -1.0000 5616984 1577562968.10 151.5052 59.9963 32.0000 1.9613 1.9619 413.8596 414.0190 0.0242 -1.0000 -1.0000 5617046 1577562968.20 151.5052 59.9963 32.0000 1.9617 1.9623 413.9168 414.0766 0.0242 -1.0000 -1.0000 5617109 1577562968.30 151.5052 59.9963 32.0000 1.9606 1.9612 413.9287 414.0884 0.0242 -1.0000 -1.0000 5617187 1577562968.40 151.5052 59.9963 32.0000 1.9608 1.9614 413.8744 414.0339 0.0242 -1.0000 -1.0000 5617249 1577562968.50 151.5052 59.9963 32.0000 1.9612 1.9618 413.9209 414.0800 0.0241 -1.0000 -1.0000 5617312 1577562968.60 151.5052 59.9963 32.0000 1.9609 1.9615 413.8758 414.0344 0.0240 -1.0000 -1.0000 5617390 1577562968.70 151.5052 59.9963 32.0000 1.9610 1.9616 413.8702 414.0297 0.0242 -1.0000 -1.0000 5617499 1577562968.80 151.5052 59.9963 32.0000 1.9612 1.9618 413.8506 414.0095 0.0241 -1.0000 -1.0000 5617562 1577562968.90 151.5052 59.9963 32.0000 1.9611 1.9617 413.8475 414.0062 0.0240 -1.0000 -1.0000 5617640 1577562969.00 151.5052 59.9963 32.0000 1.9604 1.9610 413.8709 414.0303 0.0242 -1.0000 -1.0000 5617702 1577562969.10 151.5071 59.9963 32.0000 1.9602 1.9608 413.8516 414.0113 0.0243 -1.0000 -1.0000 5617765 1577562969.20 151.5198 59.9963 32.0000 1.9610 1.9616 413.8557 414.0152 0.0242 -1.0000 -1.0000 5617843 1577562969.30 151.5198 59.9963 32.0000 1.9608 1.9615 413.9092 414.0689 0.0243 -1.0000 -1.0000 5617906 1577562969.40 151.5198 59.9963 32.0000 1.9606 1.9612 413.9171 414.0767 0.0242 -1.0000 -1.0000 5617968 1577562969.50 151.5198 59.9963 32.0000 1.9618 1.9624 413.8676 414.0269 0.0242 -1.0000 -1.0000 5618031 1577562969.60 151.5179 59.9963 32.0000 1.9611 1.9617 413.8833 414.0431 0.0242 -1.0000 -1.0000 5618093 1577562969.70 151.5533 59.9953 32.0000 1.9609 1.9615 413.8710 414.0301 0.0242 -1.0000 -1.0000 5618171 1577562969.80 151.5533 59.9953 32.0000 1.9614 1.9620 413.8817 414.0414 0.0242 -1.0000 -1.0000 5618234 1577562969.90 151.5533 59.9953 32.0000 1.9616 1.9622 413.8673 414.0263 0.0241 -1.0000 -1.0000 5618296 1577562970.00 151.5533 59.9953 32.0000 1.9614 1.9620 413.8537 414.0137 0.0242 -1.0000 -1.0000 5618546 1577562970.10 151.5533 59.9953 32.0000 1.9613 1.9619 413.9048 414.0635 0.0241 -1.0000 -1.0000 5618609 1577562970.20 151.5533 59.9953 32.0000 1.9616 1.9623 413.9327 414.0919 0.0241 -1.0000 -1.0000 5618671 1577562970.30 151.5475 59.9953 32.0000 1.9603 1.9609 413.8893 414.0492 0.0242 -1.0000 -1.0000 5618749 1577562970.40 151.5126 59.9953 32.0000 1.9613 1.9619 413.8828 414.0417 0.0241 -1.0000 -1.0000 5618812 1577562970.50 151.5126 59.9953 32.0000 1.9609 1.9616 413.8372 413.9961 0.0241 -1.0000 -1.0000 5619046 1577562970.60 151.5126 59.9953 32.0000 1.9608 1.9614 413.8688 414.0285 0.0242 -1.0000 -1.0000 5619125 1577562970.70 151.5126 59.9953 32.0000 1.9613 1.9619 413.9099 414.0688 0.0241 -1.0000 -1.0000 5619187 1577562970.80 151.5126 59.9953 32.0000 1.9612 1.9618 413.8897 414.0495 0.0242 -1.0000 -1.0000 5619249 1577562970.90 151.5103 59.9953 32.0000 1.9606 1.9612 413.9065 414.0648 0.0240 -1.0000 -1.0000 5619328 1577562971.00 151.4872 59.9953 32.0000 1.9609 1.9616 413.8170 413.9760 0.0241 -1.0000 -1.0000 5619390 1577562971.10 151.4872 59.9953 32.0000 1.9607 1.9614 413.8407 413.9999 0.0242 -1.0000 -1.0000 5619702 1577562971.20 151.4872 59.9953 32.0000 1.9611 1.9617 413.8523 414.0125 0.0243 -1.0000 -1.0000 5619765 1577562971.30 151.4872 59.9953 32.0000 1.9612 1.9618 413.8989 414.0573 0.0241 -1.0000 -1.0000 5619828 1577562971.40 151.4872 59.9953 32.0000 1.9609 1.9615 413.9047 414.0639 0.0241 -1.0000 -1.0000 5619890 1577562971.50 151.4951 59.9953 32.0000 1.9612 1.9618 413.8967 414.0568 0.0242 -1.0000 -1.0000 5619968 1577562971.60 151.4951 59.9953 32.0000 1.9612 1.9618 413.9033 414.0620 0.0241 -1.0000 -1.0000 5620202 1577562971.70 151.4951 59.9953 32.0000 1.9607 1.9613 413.8894 414.0492 0.0243 -1.0000 -1.0000 5620265 1577562971.80 151.4951 59.9953 32.0000 1.9613 1.9619 413.8871 414.0462 0.0241 -1.0000 -1.0000 5620327 1577562971.90 151.4951 59.9953 32.0000 1.9605 1.9612 413.8875 414.0468 0.0241 -1.0000 -1.0000 5620390 1577562972.00 151.4951 59.9953 32.0000 1.9611 1.9617 413.9038 414.0635 0.0243 -1.0000 -1.0000 5620484 1577562972.10 151.5352 59.9953 32.0000 1.9612 1.9618 413.8577 414.0164 0.0241 -1.0000 -1.0000 5620718 1577562972.20 151.5352 59.9953 32.0000 1.9612 1.9618 413.9429 414.1020 0.0242 -1.0000 -1.0000 5620780 1577562972.30 151.5352 59.9953 32.0000 1.9614 1.9620 413.8817 414.0406 0.0240 -1.0000 -1.0000 5620843 1577562972.40 151.5352 59.9953 32.0000 1.9611 1.9617 413.9072 414.0665 0.0242 -1.0000 -1.0000 5620905 1577562972.50 151.5352 59.9953 32.0000 1.9608 1.9614 413.9258 414.0847 0.0240 -1.0000 -1.0000 5620968 1577562972.60 151.5203 59.9953 32.0000 1.9606 1.9612 413.9123 414.0712 0.0242 -1.0000 -1.0000 5621218 1577562972.70 151.5203 59.9953 32.0000 1.9609 1.9616 413.7994 413.9589 0.0242 -1.0000 -1.0000 5621265 1577562972.80 151.5203 59.9953 32.0000 1.9611 1.9617 413.8964 414.0557 0.0241 -1.0000 -1.0000 5621328 1577562972.90 151.5203 59.9953 32.0000 1.9615 1.9622 413.9277 414.0877 0.0243 -1.0000 -1.0000 5621406 1577562973.00 151.5203 59.9953 32.0000 1.9615 1.9621 413.9150 414.0745 0.0242 -1.0000 -1.0000 5621468 1577562973.10 151.5140 59.9953 32.0000 1.9614 1.9620 413.8924 414.0517 0.0242 -1.0000 -1.0000 5621796 1577562973.20 151.4768 59.9953 32.0000 1.9613 1.9619 413.8628 414.0218 0.0241 -1.0000 -1.0000 5621874 1577562973.30 151.4768 59.9953 32.0000 1.9608 1.9614 413.8523 414.0108 0.0241 -1.0000 -1.0000 5621937 1577562973.40 151.4768 59.9953 32.0000 1.9613 1.9619 413.8639 414.0237 0.0243 -1.0000 -1.0000 5621999 1577562973.50 151.4768 59.9953 32.0000 1.9609 1.9615 413.8781 414.0375 0.0241 -1.0000 -1.0000 5622077 1577562973.60 151.4768 59.9953 32.0000 1.9611 1.9617 413.8212 413.9799 0.0241 -1.0000 -1.0000 5622452 1577562973.70 151.5134 59.9953 32.0000 1.9615 1.9621 413.8704 414.0301 0.0242 -1.0000 -1.0000 5622531 1577562973.80 151.5134 59.9953 32.0000 1.9611 1.9618 413.8486 414.0078 0.0242 -1.0000 -1.0000 5622593 1577562973.90 151.5134 59.9953 32.0000 1.9613 1.9619 413.9142 414.0730 0.0241 -1.0000 -1.0000 5622656 1577562974.00 151.5134 59.9953 32.0000 1.9613 1.9619 413.8558 414.0146 0.0240 -1.0000 -1.0000 5622718 1577562974.10 151.5134 59.9953 32.0000 1.9618 1.9624 413.8927 414.0514 0.0241 -1.0000 -1.0000 5622968 1577562974.20 151.5052 59.9953 32.0000 1.9611 1.9617 413.8737 414.0321 0.0240 -1.0000 -1.0000 5623031 1577562974.30 151.5034 59.9953 32.0000 1.9615 1.9621 413.9733 414.1320 0.0241 -1.0000 -1.0000 5623109 1577562974.40 151.5034 59.9953 32.0000 1.9608 1.9614 413.8945 414.0540 0.0242 -1.0000 -1.0000 5623171 1577562974.50 151.5034 59.9953 32.0000 1.9606 1.9612 413.8432 414.0021 0.0241 -1.0000 -1.0000 5623234 1577562974.60 151.5034 59.9953 32.0000 1.9605 1.9611 413.8600 414.0192 0.0241 -1.0000 -1.0000 5623312 1577562974.70 151.5034 59.9953 32.0000 1.9616 1.9622 413.8767 414.0364 0.0243 -1.0000 -1.0000 5623374 1577562974.80 151.4979 59.9953 32.0000 1.9615 1.9622 413.9713 414.1301 0.0241 -1.0000 -1.0000 5623437 1577562974.90 151.4979 59.9953 32.0000 1.9606 1.9612 413.8910 414.0505 0.0242 -1.0000 -1.0000 5623515 1577562975.00 151.4979 59.9953 32.0000 1.9610 1.9617 413.8781 414.0373 0.0241 -1.0000 -1.0000 5623577 1577562975.10 151.4979 59.9953 32.0000 1.9611 1.9617 413.8272 413.9867 0.0242 -1.0000 -1.0000 5623640 1577562975.20 151.4979 59.9953 32.0000 1.9604 1.9610 413.8664 414.0259 0.0242 -1.0000 -1.0000 5623702 1577562975.30 151.5177 59.9953 32.0000 1.9608 1.9615 413.8517 414.0111 0.0241 -1.0000 -1.0000 5623765 1577562975.40 151.5177 59.9953 32.0000 1.9601 1.9607 413.8226 413.9825 0.0242 -1.0000 -1.0000 5623828 1577562975.50 151.5177 59.9953 32.0000 1.9612 1.9619 413.8692 414.0283 0.0241 -1.0000 -1.0000 5623905 1577562975.60 151.5177 59.9953 32.0000 1.9604 1.9610 413.8710 414.0301 0.0241 -1.0000 -1.0000 5623968 1577562975.70 151.5177 59.9953 32.0000 1.9610 1.9616 413.8784 414.0371 0.0241 -1.0000 -1.0000 5624046 1577562975.80 151.4935 59.9953 32.0000 1.9613 1.9619 413.9766 414.1361 0.0242 -1.0000 -1.0000 5624109 1577562975.90 151.4637 59.9953 32.0000 1.9612 1.9618 413.9170 414.0762 0.0241 -1.0000 -1.0000 5624171 1577562976.00 151.4637 59.9953 32.0000 1.9609 1.9615 413.8818 414.0411 0.0242 -1.0000 -1.0000 5624234 1577562976.10 151.4637 59.9953 32.0000 1.9604 1.9610 413.9263 414.0855 0.0241 -1.0000 -1.0000 5624296 1577562976.20 151.4637 59.9953 32.0000 1.9607 1.9613 413.8720 414.0315 0.0243 -1.0000 -1.0000 5625046 1577562976.30 151.4637 59.9953 32.0000 1.9613 1.9620 413.7753 413.9346 0.0241 -1.0000 -1.0000 5625125 1577562976.40 151.5501 59.9953 32.0000 1.9615 1.9622 414.0057 414.1649 0.0241 -1.0000 -1.0000 5625187 1577562976.50 151.5501 59.9953 32.0000 1.9611 1.9617 413.9284 414.0880 0.0242 -1.0000 -1.0000 5625265 1577562976.60 151.5501 59.9953 32.0000 1.9612 1.9618 413.8850 414.0432 0.0240 -1.0000 -1.0000 5625343 1577562976.70 151.5501 59.9953 32.0000 1.9613 1.9620 413.9261 414.0844 0.0241 -1.0000 -1.0000 5625406 1577562976.80 151.5501 59.9953 32.0000 1.9611 1.9617 413.9420 414.1010 0.0241 -1.0000 -1.0000 5625468 1577562976.90 151.5501 59.9953 32.0000 1.9612 1.9618 413.8984 414.0577 0.0242 -1.0000 -1.0000 5625546 1577562977.00 151.5088 59.9953 32.0000 1.9613 1.9619 413.8244 413.9846 0.0242 -1.0000 -1.0000 5625609 1577562977.10 151.5088 59.9953 32.0000 1.9615 1.9621 413.8519 414.0112 0.0241 -1.0000 -1.0000 5625671 1577562977.20 151.5088 59.9953 32.0000 1.9607 1.9613 413.8973 414.0566 0.0241 -1.0000 -1.0000 5625734 1577562977.30 151.5088 59.9953 32.0000 1.9605 1.9612 413.8781 414.0373 0.0242 -1.0000 -1.0000 5625796 1577562977.40 151.5088 59.9953 32.0000 1.9614 1.9620 413.8830 414.0421 0.0241 -1.0000 -1.0000 5625859 1577562977.50 151.5403 59.9953 32.0000 1.9608 1.9614 413.8901 414.0492 0.0241 -1.0000 -1.0000 5625937 1577562977.60 151.5437 59.9953 32.0000 1.9618 1.9625 413.8906 414.0503 0.0242 -1.0000 -1.0000 5625999 1577562977.70 151.5437 59.9953 32.0000 1.9613 1.9619 413.8672 414.0268 0.0242 -1.0000 -1.0000 5626390 1577562977.80 151.5437 59.9953 32.0000 1.9607 1.9613 413.9078 414.0668 0.0241 -1.0000 -1.0000 5626452 1577562977.90 151.5437 59.9953 32.0000 1.9603 1.9610 413.8635 414.0224 0.0241 -1.0000 -1.0000 5626515 1577562978.00 151.5437 59.9953 32.0000 1.9608 1.9614 413.9258 414.0854 0.0243 -1.0000 -1.0000 5626593 1577562978.10 151.5051 59.9953 32.0000 1.9607 1.9613 413.9240 414.0830 0.0241 -1.0000 -1.0000 5626656 1577562978.20 151.5051 59.9953 32.0000 1.9610 1.9616 413.9228 414.0819 0.0241 -1.0000 -1.0000 5626750 1577562978.30 151.5051 59.9953 32.0000 1.9606 1.9612 413.8988 414.0581 0.0242 -1.0000 -1.0000 5626812 1577562978.40 151.5051 59.9953 32.0000 1.9611 1.9617 413.9075 414.0667 0.0241 -1.0000 -1.0000 5626874 1577562978.50 151.5051 59.9953 32.0000 1.9612 1.9618 413.8528 414.0120 0.0241 -1.0000 -1.0000 5626937 1577562978.60 151.4981 59.9953 32.0000 1.9609 1.9615 413.8529 414.0120 0.0241 -1.0000 -1.0000 5627015 1577562978.70 151.4981 59.9953 32.0000 1.9605 1.9611 413.7951 413.9540 0.0242 -1.0000 -1.0000 5627250 1577562978.80 151.4981 59.9953 32.0000 1.9607 1.9614 413.8601 414.0205 0.0243 -1.0000 -1.0000 5627312 1577562978.90 151.4981 59.9953 32.0000 1.9614 1.9620 413.9108 414.0703 0.0241 -1.0000 -1.0000 5627390 1577562979.00 151.4981 59.9953 32.0000 1.9611 1.9617 413.8445 414.0046 0.0243 -1.0000 -1.0000 5627452 1577562979.10 151.4971 59.9953 32.0000 1.9602 1.9608 413.8567 414.0155 0.0241 -1.0000 -1.0000 5627515 1577562979.20 151.4931 59.9953 32.0000 1.9615 1.9621 413.8141 413.9730 0.0241 -1.0000 -1.0000 5627577 1577562979.30 151.4931 59.9953 32.0000 1.9612 1.9618 413.8619 414.0210 0.0241 -1.0000 -1.0000 5627750 1577562979.40 151.4931 59.9953 32.0000 1.9610 1.9617 413.8378 413.9972 0.0241 -1.0000 -1.0000 5627812 1577562979.50 151.4931 59.9953 32.0000 1.9610 1.9616 413.8223 413.9814 0.0241 -1.0000 -1.0000 5627890 1577562979.60 151.4931 59.9953 32.0000 1.9611 1.9617 413.8722 414.0311 0.0241 -1.0000 -1.0000 5627952 1577562979.70 151.5566 59.9966 32.0000 1.9609 1.9616 413.8723 414.0309 0.0241 -1.0000 -1.0000 5628031 1577562979.80 151.5566 59.9966 32.0000 1.9612 1.9618 413.8887 414.0484 0.0242 -1.0000 -1.0000 5628452 1577562979.90 151.5566 59.9966 32.0000 1.9611 1.9617 413.8640 414.0231 0.0241 -1.0000 -1.0000 5628515 1577562980.00 151.5566 59.9966 32.0000 1.9616 1.9622 413.8600 414.0175 0.0240 -1.0000 -1.0000 5628577 1577562980.10 151.5566 59.9966 32.0000 1.9603 1.9609 413.8880 414.0472 0.0241 -1.0000 -1.0000 5628640 1577562980.20 151.5048 59.9966 32.0000 1.9612 1.9618 413.8806 414.0404 0.0243 -1.0000 -1.0000 5628702 1577562980.30 151.5048 59.9966 32.0000 1.9610 1.9616 413.7964 413.9553 0.0241 -1.0000 -1.0000 5629015 1577562980.40 151.5048 59.9966 32.0000 1.9606 1.9612 413.8033 413.9627 0.0243 -1.0000 -1.0000 5629077 1577562980.50 151.5048 59.9966 32.0000 1.9611 1.9617 413.8232 413.9827 0.0241 -1.0000 -1.0000 5629140 1577562980.60 151.5048 59.9966 32.0000 1.9612 1.9618 413.8469 414.0053 0.0241 -1.0000 -1.0000 5629218 1577562980.70 151.5048 59.9966 32.0000 1.9604 1.9610 413.8535 414.0125 0.0241 -1.0000 -1.0000 5629280 1577562980.80 151.4939 59.9966 32.0000 1.9609 1.9615 413.8284 413.9877 0.0242 -1.0000 -1.0000 5629655 1577562980.90 151.4939 59.9966 32.0000 1.9602 1.9609 413.8481 414.0067 0.0240 -1.0000 -1.0000 5629734 1577562981.00 151.4939 59.9966 32.0000 1.9610 1.9616 413.8447 414.0037 0.0242 -1.0000 -1.0000 5629796 1577562981.10 151.4939 59.9966 32.0000 1.9609 1.9615 413.9235 414.0837 0.0242 -1.0000 -1.0000 5629859 1577562981.20 151.4939 59.9966 32.0000 1.9613 1.9620 413.8373 413.9958 0.0240 -1.0000 -1.0000 5629937 1577562981.30 151.5175 59.9966 32.0000 1.9608 1.9614 413.9006 414.0598 0.0242 -1.0000 -1.0000 5630000 1577562981.40 151.5175 59.9966 32.0000 1.9607 1.9614 413.8688 414.0287 0.0242 -1.0000 -1.0000 5630062 1577562981.50 151.5175 59.9966 32.0000 1.9612 1.9618 413.8756 414.0347 0.0241 -1.0000 -1.0000 5630125 1577562981.60 151.5175 59.9966 32.0000 1.9606 1.9613 413.8793 414.0380 0.0241 -1.0000 -1.0000 5630187 1577562981.70 151.5175 59.9966 32.0000 1.9612 1.9618 413.8692 414.0288 0.0242 -1.0000 -1.0000 5630265 1577562981.80 151.5152 59.9966 32.0000 1.9608 1.9614 413.9129 414.0726 0.0242 -1.0000 -1.0000 5630500 1577562981.90 151.5132 59.9966 32.0000 1.9607 1.9614 413.7728 413.9324 0.0242 -1.0000 -1.0000 5630562 1577562982.00 151.5132 59.9966 32.0000 1.9609 1.9615 413.8991 414.0585 0.0241 -1.0000 -1.0000 5630640 1577562982.10 151.5132 59.9966 32.0000 1.9600 1.9606 413.8811 414.0402 0.0241 -1.0000 -1.0000 5630702 1577562982.20 151.5132 59.9966 32.0000 1.9610 1.9616 413.9132 414.0724 0.0241 -1.0000 -1.0000 5630765 1577562982.30 151.5132 59.9966 32.0000 1.9608 1.9614 413.8923 414.0520 0.0243 -1.0000 -1.0000 5630828 1577562982.40 151.5496 59.9966 32.0000 1.9602 1.9609 413.7964 413.9569 0.0243 -1.0000 -1.0000 5631015 1577562982.50 151.5496 59.9966 32.0000 1.9609 1.9615 413.8466 414.0059 0.0241 -1.0000 -1.0000 5631077 1577562982.60 151.5496 59.9966 32.0000 1.9612 1.9618 413.8749 414.0340 0.0242 -1.0000 -1.0000 5631155 1577562982.70 151.5496 59.9966 32.0000 1.9608 1.9614 413.8043 413.9641 0.0242 -1.0000 -1.0000 5631218 1577562982.80 151.5496 59.9966 32.0000 1.9613 1.9620 413.8781 414.0364 0.0240 -1.0000 -1.0000 5631280 1577562982.90 151.5496 59.9966 32.0000 1.9610 1.9616 413.8731 414.0313 0.0240 -1.0000 -1.0000 5631734 1577562983.00 151.5385 59.9966 32.0000 1.9605 1.9611 413.8242 413.9833 0.0241 -1.0000 -1.0000 5631796 1577562983.10 151.5385 59.9966 32.0000 1.9606 1.9613 413.8210 413.9798 0.0241 -1.0000 -1.0000 5631859 1577562983.20 151.5385 59.9966 32.0000 1.9611 1.9617 413.8100 413.9691 0.0241 -1.0000 -1.0000 5631937 1577562983.30 151.5385 59.9966 32.0000 1.9612 1.9619 413.7914 413.9506 0.0241 -1.0000 -1.0000 5632000 1577562983.40 151.5385 59.9966 32.0000 1.9614 1.9621 413.8615 414.0203 0.0241 -1.0000 -1.0000 5632249 1577562983.50 151.5055 59.9966 32.0000 1.9610 1.9616 413.8096 413.9686 0.0241 -1.0000 -1.0000 5632328 1577562983.60 151.4946 59.9966 32.0000 1.9605 1.9611 413.8098 413.9688 0.0241 -1.0000 -1.0000 5632390 1577562983.70 151.4946 59.9966 32.0000 1.9610 1.9616 413.8009 413.9604 0.0241 -1.0000 -1.0000 5632452 1577562983.80 151.4946 59.9966 32.0000 1.9613 1.9619 413.8230 413.9820 0.0242 -1.0000 -1.0000 5632531 1577562983.90 151.4946 59.9966 32.0000 1.9614 1.9620 413.8651 414.0249 0.0242 -1.0000 -1.0000 5632577 1577562984.00 151.4946 59.9966 32.0000 1.9615 1.9621 413.8762 414.0350 0.0241 -1.0000 -1.0000 5632655 1577562984.10 151.4575 59.9966 32.0000 1.9614 1.9620 413.8743 414.0339 0.0243 -1.0000 -1.0000 5632718 1577562984.20 151.4575 59.9966 32.0000 1.9614 1.9620 413.8374 413.9956 0.0240 -1.0000 -1.0000 5632828 1577562984.30 151.4575 59.9966 32.0000 1.9609 1.9615 413.9552 414.1132 0.0240 -1.0000 -1.0000 5632906 1577562984.40 151.4575 59.9966 32.0000 1.9602 1.9608 413.8724 414.0305 0.0240 -1.0000 -1.0000 5633000 1577562984.50 151.4575 59.9966 32.0000 1.9607 1.9613 413.7956 413.9553 0.0242 -1.0000 -1.0000 5633062 1577562984.60 151.4567 59.9962 32.0000 1.9609 1.9615 413.9007 414.0602 0.0242 -1.0000 -1.0000 5633140 1577562984.70 151.4567 59.9962 32.0000 1.9608 1.9614 413.8344 413.9935 0.0241 -1.0000 -1.0000 5633202 1577562984.80 151.4567 59.9962 32.0000 1.9609 1.9615 413.7705 413.9298 0.0241 -1.0000 -1.0000 5633265 1577562984.90 151.4567 59.9962 32.0000 1.9603 1.9610 413.8616 414.0204 0.0241 -1.0000 -1.0000 5634031 1577562985.00 151.4567 59.9962 32.0000 1.9607 1.9613 413.8363 413.9949 0.0240 -1.0000 -1.0000 5634093 1577562985.10 151.4567 59.9962 32.0000 1.9603 1.9609 413.8003 413.9595 0.0242 -1.0000 -1.0000 5634155 1577562985.20 151.5157 59.9962 32.0000 1.9609 1.9615 413.8505 414.0087 0.0240 -1.0000 -1.0000 5634218 1577562985.30 151.5157 59.9962 32.0000 1.9608 1.9614 413.8493 414.0079 0.0240 -1.0000 -1.0000 5634281 1577562985.40 151.5157 59.9962 32.0000 1.9610 1.9616 413.8460 414.0049 0.0241 -1.0000 -1.0000 5634343 1577562985.50 151.5157 59.9962 32.0000 1.9613 1.9619 413.8778 414.0377 0.0242 -1.0000 -1.0000 5634421 1577562985.60 151.5157 59.9962 32.0000 1.9609 1.9615 413.8387 413.9981 0.0243 -1.0000 -1.0000 5634531 1577562985.70 151.5169 59.9962 32.0000 1.9605 1.9611 413.8395 413.9990 0.0240 -1.0000 -1.0000 5634609 1577562985.80 151.5186 59.9962 32.0000 1.9611 1.9617 413.8705 414.0300 0.0242 -1.0000 -1.0000 5634671 1577562985.90 151.5186 59.9962 32.0000 1.9611 1.9618 413.9858 414.1450 0.0242 -1.0000 -1.0000 5634734 1577562986.00 151.5186 59.9962 32.0000 1.9608 1.9614 413.9215 414.0809 0.0241 -1.0000 -1.0000 5634812 1577562986.10 151.5186 59.9962 32.0000 1.9606 1.9612 413.8693 414.0280 0.0241 -1.0000 -1.0000 5634874 1577562986.20 151.5186 59.9962 32.0000 1.9608 1.9614 413.8353 413.9938 0.0239 -1.0000 -1.0000 5634937 1577562986.30 151.4841 59.9962 32.0000 1.9603 1.9609 413.8794 414.0368 0.0239 -1.0000 -1.0000 5635015 1577562986.40 151.4820 59.9962 32.0000 1.9605 1.9611 413.8788 414.0381 0.0242 -1.0000 -1.0000 5635077 1577562986.50 151.4820 59.9962 32.0000 1.9610 1.9616 413.9498 414.1094 0.0242 -1.0000 -1.0000 5635187 1577562986.60 151.4820 59.9962 32.0000 1.9612 1.9618 413.8387 413.9982 0.0242 -1.0000 -1.0000 5635265 1577562986.70 151.4820 59.9962 32.0000 1.9613 1.9619 413.8816 414.0398 0.0240 -1.0000 -1.0000 5635328 1577562986.80 151.4820 59.9962 32.0000 1.9617 1.9623 413.9298 414.0881 0.0240 -1.0000 -1.0000 5635390 1577562986.90 151.4820 59.9962 32.0000 1.9618 1.9624 413.8876 414.0466 0.0242 -1.0000 -1.0000 5635468 1577562987.00 151.4820 59.9962 32.0000 1.9611 1.9617 413.9278 414.0858 0.0239 -1.0000 -1.0000 5635687 1577562987.10 151.4820 59.9962 32.0000 1.9608 1.9614 413.8625 414.0210 0.0241 -1.0000 -1.0000 5635750 1577562987.20 151.4820 59.9962 32.0000 1.9609 1.9615 413.8519 414.0113 0.0242 -1.0000 -1.0000 5635828 1577562987.30 151.4820 59.9962 32.0000 1.9611 1.9617 413.8546 414.0140 0.0242 -1.0000 -1.0000 5635890 1577562987.40 151.4935 59.9962 32.0000 1.9609 1.9616 413.8511 414.0100 0.0241 -1.0000 -1.0000 5635952 1577562987.50 151.4935 59.9962 32.0000 1.9609 1.9615 413.8124 413.9711 0.0240 -1.0000 -1.0000 5636859 1577562987.60 151.4935 59.9962 32.0000 1.9615 1.9622 413.9089 414.0679 0.0241 -1.0000 -1.0000 5636921 1577562987.70 151.4935 59.9962 32.0000 1.9607 1.9613 413.9057 414.0649 0.0241 -1.0000 -1.0000 5637000 1577562987.80 151.4935 59.9962 32.0000 1.9603 1.9610 413.8345 413.9942 0.0243 -1.0000 -1.0000 5637062 1577562987.90 151.5048 59.9962 32.0000 1.9609 1.9616 413.8629 414.0227 0.0242 -1.0000 -1.0000 5637125 1577562988.00 151.5342 59.9962 32.0000 1.9613 1.9620 413.8786 414.0369 0.0240 -1.0000 -1.0000 5637202 1577562988.10 151.5342 59.9962 32.0000 1.9609 1.9615 413.8489 414.0075 0.0241 -1.0000 -1.0000 5637265 1577562988.20 151.5342 59.9962 32.0000 1.9611 1.9617 413.8691 414.0277 0.0240 -1.0000 -1.0000 5637328 1577562988.30 151.5342 59.9962 32.0000 1.9610 1.9616 413.8651 414.0243 0.0241 -1.0000 -1.0000 5637405 1577562988.40 151.5342 59.9962 32.0000 1.9609 1.9615 413.9581 414.1171 0.0241 -1.0000 -1.0000 5637468 1577562988.50 151.5342 59.9962 32.0000 1.9608 1.9615 413.8985 414.0580 0.0242 -1.0000 -1.0000 5637531 1577562988.60 151.5060 59.9962 32.0000 1.9613 1.9619 413.9610 414.1205 0.0241 -1.0000 -1.0000 5637625 1577562988.70 151.5060 59.9962 32.0000 1.9611 1.9618 413.9311 414.0895 0.0241 -1.0000 -1.0000 5637687 1577562988.80 151.5060 59.9962 32.0000 1.9609 1.9615 413.8456 414.0043 0.0241 -1.0000 -1.0000 5637750 1577562988.90 151.5060 59.9962 32.0000 1.9607 1.9613 413.8812 414.0402 0.0241 -1.0000 -1.0000 5637812 1577562989.00 151.5060 59.9962 32.0000 1.9611 1.9617 413.8977 414.0571 0.0242 -1.0000 -1.0000 5637874 1577562989.10 151.5202 59.9962 32.0000 1.9610 1.9616 413.8766 414.0356 0.0241 -1.0000 -1.0000 5637937 1577562989.20 151.5340 59.9963 32.0000 1.9610 1.9617 413.9114 414.0700 0.0241 -1.0000 -1.0000 5638031 1577562989.30 151.5340 59.9963 32.0000 1.9607 1.9613 413.9269 414.0859 0.0241 -1.0000 -1.0000 5638093 1577562989.40 151.5340 59.9963 32.0000 1.9605 1.9612 413.9353 414.0944 0.0241 -1.0000 -1.0000 5638155 1577562989.50 151.5340 59.9963 32.0000 1.9611 1.9617 413.7974 413.9552 0.0240 -1.0000 -1.0000 5638218 1577562989.60 151.5340 59.9963 32.0000 1.9603 1.9609 413.8130 413.9715 0.0240 -1.0000 -1.0000 5638281 1577562989.70 151.5340 59.9963 32.0000 1.9604 1.9611 413.8375 413.9971 0.0242 -1.0000 -1.0000 5638359 1577562989.80 151.5340 59.9963 32.0000 1.9605 1.9611 413.9208 414.0791 0.0240 -1.0000 -1.0000 5638421 1577562989.90 151.5340 59.9963 32.0000 1.9611 1.9617 413.8342 413.9929 0.0241 -1.0000 -1.0000 5638484 1577562990.00 151.5340 59.9963 32.0000 1.9614 1.9620 413.8548 414.0131 0.0240 -1.0000 -1.0000 5638562 1577562990.10 151.5340 59.9963 32.0000 1.9607 1.9613 413.8461 414.0046 0.0241 -1.0000 -1.0000 5638765 1577562990.20 151.5340 59.9963 32.0000 1.9604 1.9611 413.8162 413.9758 0.0242 -1.0000 -1.0000 5638827 1577562990.30 151.5340 59.9963 32.0000 1.9606 1.9613 413.7502 413.9099 0.0242 -1.0000 -1.0000 5638905 1577562990.40 151.5004 59.9963 32.0000 1.9604 1.9610 413.8623 414.0203 0.0240 -1.0000 -1.0000 5638968 1577562990.50 151.4654 59.9963 32.0000 1.9605 1.9611 413.8501 414.0091 0.0241 -1.0000 -1.0000 5639031 1577562990.60 151.4654 59.9963 32.0000 1.9611 1.9617 413.8197 413.9786 0.0241 -1.0000 -1.0000 5639468 1577562990.70 151.4654 59.9963 32.0000 1.9608 1.9614 413.8627 414.0218 0.0241 -1.0000 -1.0000 5639531 1577562990.80 151.4654 59.9963 32.0000 1.9614 1.9620 413.8449 414.0040 0.0241 -1.0000 -1.0000 5639593 1577562990.90 151.4654 59.9963 32.0000 1.9606 1.9612 413.8363 413.9950 0.0240 -1.0000 -1.0000 5639671 1577562991.00 151.5078 59.9963 32.0000 1.9606 1.9612 413.9954 414.1536 0.0241 -1.0000 -1.0000 5639734 1577562991.10 151.5078 59.9963 32.0000 1.9612 1.9618 413.8524 414.0113 0.0240 -1.0000 -1.0000 5640296 1577562991.20 151.5078 59.9963 32.0000 1.9609 1.9615 413.8694 414.0277 0.0240 -1.0000 -1.0000 5640374 1577562991.30 151.5078 59.9963 32.0000 1.9608 1.9614 413.8751 414.0342 0.0241 -1.0000 -1.0000 5640437 1577562991.40 151.5057 59.9963 32.0000 1.9600 1.9606 413.8659 414.0245 0.0241 -1.0000 -1.0000 5640500 1577562991.50 151.4630 59.9963 32.0000 1.9607 1.9613 413.8042 413.9631 0.0241 -1.0000 -1.0000 5640562 1577562991.60 151.4630 59.9963 32.0000 1.9607 1.9613 413.8437 414.0043 0.0243 -1.0000 -1.0000 5640625 1577562991.70 151.4630 59.9963 32.0000 1.9607 1.9614 413.7889 413.9481 0.0241 -1.0000 -1.0000 5640702 1577562991.80 151.4630 59.9963 32.0000 1.9606 1.9612 413.8121 413.9703 0.0240 -1.0000 -1.0000 5640765 1577562991.90 151.4630 59.9963 32.0000 1.9604 1.9610 413.8353 413.9953 0.0242 -1.0000 -1.0000 5640828 1577562992.00 151.4630 59.9963 32.0000 1.9610 1.9616 413.8403 413.9995 0.0241 -1.0000 -1.0000 5640906 1577562992.10 151.4844 59.9963 32.0000 1.9609 1.9616 413.8738 414.0325 0.0241 -1.0000 -1.0000 5640968 1577562992.20 151.4844 59.9963 32.0000 1.9611 1.9618 413.9251 414.0841 0.0241 -1.0000 -1.0000 5641031 1577562992.30 151.4844 59.9963 32.0000 1.9612 1.9618 413.9017 414.0614 0.0242 -1.0000 -1.0000 5641109 1577562992.40 151.4844 59.9963 32.0000 1.9604 1.9610 413.8567 414.0153 0.0240 -1.0000 -1.0000 5641171 1577562992.50 151.4844 59.9963 32.0000 1.9605 1.9611 413.8701 414.0286 0.0240 -1.0000 -1.0000 5641234 1577562992.60 151.4844 59.9963 32.0000 1.9604 1.9611 413.7675 413.9258 0.0240 -1.0000 -1.0000 5641296 1577562992.70 151.5373 59.9963 32.0000 1.9606 1.9613 413.8702 414.0291 0.0241 -1.0000 -1.0000 5641359 1577562992.80 151.5373 59.9963 32.0000 1.9610 1.9616 413.8684 414.0275 0.0241 -1.0000 -1.0000 5641421 1577562992.90 151.5373 59.9963 32.0000 1.9615 1.9621 413.9125 414.0722 0.0242 -1.0000 -1.0000 5641499 1577562993.00 151.5373 59.9963 32.0000 1.9609 1.9615 413.8708 414.0296 0.0241 -1.0000 -1.0000 5641562 1577562993.10 151.5373 59.9963 32.0000 1.9612 1.9618 413.8787 414.0380 0.0241 -1.0000 -1.0000 5641624 1577562993.20 151.5373 59.9963 32.0000 1.9609 1.9615 413.8538 414.0131 0.0242 -1.0000 -1.0000 5641843 1577562993.30 151.5149 59.9963 32.0000 1.9614 1.9620 413.7831 413.9420 0.0241 -1.0000 -1.0000 5641905 1577562993.40 151.5149 59.9963 32.0000 1.9616 1.9623 413.8631 414.0215 0.0240 -1.0000 -1.0000 5641968 1577562993.50 151.5149 59.9963 32.0000 1.9616 1.9623 413.8565 414.0160 0.0242 -1.0000 -1.0000 5642046 1577562993.60 151.5149 59.9963 32.0000 1.9610 1.9616 413.8414 414.0001 0.0241 -1.0000 -1.0000 5642109 1577562993.70 151.5149 59.9963 32.0000 1.9610 1.9617 413.8791 414.0382 0.0241 -1.0000 -1.0000 5642171 1577562993.80 151.4977 59.9963 32.0000 1.9607 1.9613 413.8199 413.9787 0.0241 -1.0000 -1.0000 5642234 1577562993.90 151.4933 59.9963 32.0000 1.9616 1.9622 413.7984 413.9578 0.0241 -1.0000 -1.0000 5642296 1577562994.00 151.4933 59.9963 32.0000 1.9618 1.9624 413.8147 413.9732 0.0241 -1.0000 -1.0000 5642374 1577562994.10 151.4933 59.9963 32.0000 1.9610 1.9616 413.8156 413.9758 0.0243 -1.0000 -1.0000 5642437 1577562994.20 151.4933 59.9963 32.0000 1.9606 1.9612 413.7444 413.9029 0.0241 -1.0000 -1.0000 5642780 1577562994.30 151.4933 59.9963 32.0000 1.9613 1.9619 413.7732 413.9329 0.0242 -1.0000 -1.0000 5642859 1577562994.40 151.5236 59.9963 32.0000 1.9609 1.9616 413.8417 414.0004 0.0240 -1.0000 -1.0000 5642921 1577562994.50 151.5236 59.9963 32.0000 1.9609 1.9615 413.8547 414.0134 0.0241 -1.0000 -1.0000 5642999 1577562994.60 151.5236 59.9963 32.0000 1.9614 1.9620 413.8377 413.9971 0.0241 -1.0000 -1.0000 5643062 1577562994.70 151.5236 59.9963 32.0000 1.9610 1.9616 413.8434 414.0029 0.0242 -1.0000 -1.0000 5643296 1577562994.80 151.5236 59.9963 32.0000 1.9606 1.9612 413.8875 414.0468 0.0241 -1.0000 -1.0000 5643359 1577562994.90 151.5349 59.9963 32.0000 1.9604 1.9610 413.8549 414.0132 0.0240 -1.0000 -1.0000 5643437 1577562995.00 151.5349 59.9963 32.0000 1.9602 1.9609 413.8627 414.0213 0.0241 -1.0000 -1.0000 5643499 1577562995.10 151.5349 59.9963 32.0000 1.9607 1.9613 413.7913 413.9508 0.0242 -1.0000 -1.0000 5643562 1577562995.20 151.5349 59.9963 32.0000 1.9612 1.9618 413.8622 414.0210 0.0241 -1.0000 -1.0000 5643937 1577562995.30 151.5349 59.9963 32.0000 1.9610 1.9616 413.8307 413.9891 0.0240 -1.0000 -1.0000 5643999 1577562995.40 151.5349 59.9963 32.0000 1.9616 1.9622 413.8124 413.9713 0.0241 -1.0000 -1.0000 5644062 1577562995.50 151.5036 59.9963 32.0000 1.9611 1.9617 413.8552 414.0152 0.0243 -1.0000 -1.0000 5644140 1577562995.60 151.5036 59.9963 32.0000 1.9607 1.9614 413.8013 413.9610 0.0241 -1.0000 -1.0000 5644202 1577562995.70 151.5036 59.9963 32.0000 1.9609 1.9615 413.8473 414.0057 0.0241 -1.0000 -1.0000 5644546 1577562995.80 151.5036 59.9963 32.0000 1.9614 1.9620 413.9014 414.0610 0.0242 -1.0000 -1.0000 5644609 1577562995.90 151.5036 59.9963 32.0000 1.9611 1.9617 413.8942 414.0531 0.0240 -1.0000 -1.0000 5644671 1577562996.00 151.5085 59.9963 32.0000 1.9605 1.9611 413.8977 414.0557 0.0241 -1.0000 -1.0000 5644749 1577562996.10 151.5086 59.9963 32.0000 1.9605 1.9611 413.7694 413.9274 0.0238 -1.0000 -1.0000 5644812 1577562996.20 151.5086 59.9963 32.0000 1.9601 1.9607 413.8250 413.9830 0.0240 -1.0000 -1.0000 5644937 1577562996.30 151.5086 59.9963 32.0000 1.9608 1.9614 413.8440 414.0031 0.0242 -1.0000 -1.0000 5644999 1577562996.40 151.5086 59.9963 32.0000 1.9606 1.9612 413.8265 413.9843 0.0238 -1.0000 -1.0000 5645062 1577562996.50 151.5086 59.9963 32.0000 1.9610 1.9616 413.8745 414.0330 0.0241 -1.0000 -1.0000 5645125 1577562996.60 151.4648 59.9963 32.0000 1.9608 1.9614 413.8212 413.9805 0.0241 -1.0000 -1.0000 5645202 1577562996.70 151.4648 59.9963 32.0000 1.9616 1.9622 413.8660 414.0244 0.0240 -1.0000 -1.0000 5645484 1577562996.80 151.4648 59.9963 32.0000 1.9613 1.9619 413.8682 414.0281 0.0242 -1.0000 -1.0000 5645546 1577562996.90 151.4648 59.9963 32.0000 1.9610 1.9617 413.8037 413.9630 0.0241 -1.0000 -1.0000 5645625 1577562997.00 151.4648 59.9963 32.0000 1.9607 1.9613 413.8097 413.9680 0.0240 -1.0000 -1.0000 5645687 1577562997.10 151.4648 59.9963 32.0000 1.9605 1.9612 413.7508 413.9096 0.0241 -1.0000 -1.0000 5645749 1577562997.20 151.4648 59.9963 32.0000 1.9606 1.9612 413.7893 413.9491 0.0242 -1.0000 -1.0000 5645828 1577562997.30 151.4176 59.9963 32.0000 1.9609 1.9615 413.7892 413.9485 0.0241 -1.0000 -1.0000 5645952 1577562997.40 151.4176 59.9963 32.0000 1.9609 1.9616 413.8858 414.0446 0.0241 -1.0000 -1.0000 5646015 1577562997.50 151.4176 59.9963 32.0000 1.9603 1.9610 413.8280 413.9872 0.0241 -1.0000 -1.0000 5646093 1577562997.60 151.4176 59.9963 32.0000 1.9602 1.9608 413.8511 414.0103 0.0242 -1.0000 -1.0000 5646155 1577562997.70 151.4176 59.9963 32.0000 1.9604 1.9610 413.7846 413.9443 0.0243 -1.0000 -1.0000 5646218 1577562997.80 151.4176 59.9963 32.0000 1.9611 1.9617 413.8722 414.0323 0.0242 -1.0000 -1.0000 5646452 1577562997.90 151.4635 59.9963 32.0000 1.9603 1.9609 413.8634 414.0219 0.0240 -1.0000 -1.0000 5646515 1577562998.00 151.4635 59.9963 32.0000 1.9606 1.9612 413.7918 413.9506 0.0241 -1.0000 -1.0000 5646593 1577562998.10 151.4635 59.9963 32.0000 1.9607 1.9613 413.7861 413.9452 0.0241 -1.0000 -1.0000 5646655 1577562998.20 151.4635 59.9963 32.0000 1.9607 1.9613 413.8058 413.9644 0.0240 -1.0000 -1.0000 5646734 1577562998.30 151.4635 59.9963 32.0000 1.9603 1.9609 413.8799 414.0387 0.0241 -1.0000 -1.0000 5647171 1577562998.40 151.4911 59.9963 32.0000 1.9610 1.9616 413.7832 413.9427 0.0242 -1.0000 -1.0000 5647249 1577562998.50 151.4922 59.9963 32.0000 1.9606 1.9612 413.8694 414.0280 0.0240 -1.0000 -1.0000 5647312 1577562998.60 151.4922 59.9963 32.0000 1.9606 1.9613 413.8813 414.0407 0.0242 -1.0000 -1.0000 5647374 1577562998.70 151.4922 59.9963 32.0000 1.9602 1.9609 413.8415 414.0009 0.0241 -1.0000 -1.0000 5647437 1577562998.80 151.4922 59.9963 32.0000 1.9609 1.9615 413.8197 413.9785 0.0241 -1.0000 -1.0000 5647687 1577562998.90 151.5027 59.9963 32.0000 1.9601 1.9607 413.8226 413.9812 0.0240 -1.0000 -1.0000 5647765 1577562999.00 151.5327 59.9963 32.0000 1.9606 1.9612 413.8395 413.9981 0.0241 -1.0000 -1.0000 5647827 1577562999.10 151.5327 59.9963 32.0000 1.9605 1.9611 413.8273 413.9856 0.0240 -1.0000 -1.0000 5647874 1577562999.20 151.5327 59.9963 32.0000 1.9610 1.9616 413.8866 414.0451 0.0241 -1.0000 -1.0000 5647952 1577562999.30 151.5327 59.9963 32.0000 1.9607 1.9613 413.8599 414.0191 0.0241 -1.0000 -1.0000 5648015 1577562999.40 151.5327 59.9963 32.0000 1.9610 1.9617 413.7957 413.9541 0.0240 -1.0000 -1.0000 5648077 1577562999.50 151.5028 59.9963 32.0000 1.9607 1.9613 413.8954 414.0543 0.0241 -1.0000 -1.0000 5648155 1577562999.60 151.5028 59.9963 32.0000 1.9605 1.9611 413.8623 414.0215 0.0241 -1.0000 -1.0000 5648218 1577562999.70 151.5028 59.9963 32.0000 1.9608 1.9614 413.8242 413.9829 0.0241 -1.0000 -1.0000 5648296 1577562999.80 151.5028 59.9963 32.0000 1.9610 1.9616 413.8843 414.0414 0.0239 -1.0000 -1.0000 5648359 1577562999.90 151.5028 59.9963 32.0000 1.9624 1.9630 413.7941 413.9533 0.0242 -1.0000 -1.0000 5648421 1577563000.00 151.5342 59.9969 32.0000 1.9618 1.9624 413.8541 414.0138 0.0242 -1.0000 -1.0000 5648484 1577563000.10 151.5443 59.9971 32.0000 1.9608 1.9614 413.8302 413.9887 0.0241 -1.0000 -1.0000 5648546 1577563000.20 151.5443 59.9971 32.0000 1.9611 1.9617 413.7410 413.9000 0.0241 -1.0000 -1.0000 5648609 1577563000.30 151.5443 59.9971 32.0000 1.9610 1.9616 413.8753 414.0340 0.0240 -1.0000 -1.0000 5648687 1577563000.40 151.5443 59.9971 32.0000 1.9608 1.9615 413.8990 414.0588 0.0242 -1.0000 -1.0000 5649062 1577563000.50 151.5443 59.9971 32.0000 1.9605 1.9611 413.8512 414.0100 0.0241 -1.0000 -1.0000 5649125 1577563000.60 151.5046 59.9971 32.0000 1.9606 1.9612 413.8154 413.9741 0.0241 -1.0000 -1.0000 5649203 1577563000.70 151.5046 59.9971 32.0000 1.9606 1.9612 413.7802 413.9398 0.0242 -1.0000 -1.0000 5649265 1577563000.80 151.5046 59.9971 32.0000 1.9612 1.9618 413.8158 413.9747 0.0241 -1.0000 -1.0000 5649328 1577563000.90 151.5046 59.9971 32.0000 1.9612 1.9618 413.8290 413.9882 0.0241 -1.0000 -1.0000 5649515 1577563001.00 151.5046 59.9971 32.0000 1.9613 1.9619 413.9075 414.0646 0.0239 -1.0000 -1.0000 5649577 1577563001.10 151.5046 59.9971 32.0000 1.9607 1.9614 413.7738 413.9329 0.0241 -1.0000 -1.0000 5649640 1577563001.20 151.5133 59.9971 32.0000 1.9610 1.9616 413.8859 414.0456 0.0242 -1.0000 -1.0000 5649718 1577563001.30 151.5245 59.9971 32.0000 1.9613 1.9619 413.8499 414.0086 0.0241 -1.0000 -1.0000 5649780 1577563001.40 151.5245 59.9971 32.0000 1.9606 1.9612 413.8249 413.9843 0.0242 -1.0000 -1.0000 5650015 1577563001.50 151.5245 59.9971 32.0000 1.9611 1.9617 413.8397 413.9995 0.0242 -1.0000 -1.0000 5650093 1577563001.60 151.5245 59.9971 32.0000 1.9617 1.9623 413.8530 414.0120 0.0241 -1.0000 -1.0000 5650155 1577563001.70 151.5245 59.9971 32.0000 1.9607 1.9613 413.8631 414.0223 0.0241 -1.0000 -1.0000 5650218 1577563001.80 151.5473 59.9971 32.0000 1.9610 1.9617 413.9112 414.0702 0.0241 -1.0000 -1.0000 5650280 1577563001.90 151.5473 59.9971 32.0000 1.9608 1.9614 413.7532 413.9123 0.0242 -1.0000 -1.0000 5650515 1577563002.00 151.5473 59.9971 32.0000 1.9614 1.9620 413.8417 414.0016 0.0241 -1.0000 -1.0000 5650593 1577563002.10 151.5473 59.9971 32.0000 1.9615 1.9621 413.9470 414.1053 0.0240 -1.0000 -1.0000 5650640 1577563002.20 151.5473 59.9971 32.0000 1.9609 1.9615 413.8504 414.0095 0.0241 -1.0000 -1.0000 5650702 1577563002.30 151.5243 59.9971 32.0000 1.9606 1.9613 413.8263 413.9852 0.0241 -1.0000 -1.0000 5650780 1577563002.40 151.5151 59.9971 32.0000 1.9602 1.9609 413.7663 413.9240 0.0239 -1.0000 -1.0000 5651030 1577563002.50 151.5151 59.9971 32.0000 1.9605 1.9612 413.8529 414.0130 0.0242 -1.0000 -1.0000 5651093 1577563002.60 151.5151 59.9971 32.0000 1.9613 1.9619 413.8930 414.0514 0.0241 -1.0000 -1.0000 5651171 1577563002.70 151.5151 59.9971 32.0000 1.9612 1.9618 413.8432 414.0018 0.0240 -1.0000 -1.0000 5651234 1577563002.80 151.5151 59.9971 32.0000 1.9615 1.9621 413.8999 414.0581 0.0240 -1.0000 -1.0000 5651296 1577563002.90 151.5228 59.9971 32.0000 1.9606 1.9612 413.9024 414.0605 0.0240 -1.0000 -1.0000 5651718 1577563003.00 151.5232 59.9971 32.0000 1.9603 1.9609 413.8700 414.0287 0.0240 -1.0000 -1.0000 5651796 1577563003.10 151.5232 59.9971 32.0000 1.9615 1.9621 413.8944 414.0528 0.0240 -1.0000 -1.0000 5651859 1577563003.20 151.5232 59.9971 32.0000 1.9612 1.9619 413.8584 414.0175 0.0242 -1.0000 -1.0000 5651921 1577563003.30 151.5232 59.9971 32.0000 1.9610 1.9617 413.9073 414.0665 0.0241 -1.0000 -1.0000 5651984 1577563003.40 151.5232 59.9971 32.0000 1.9611 1.9617 413.9315 414.0900 0.0240 -1.0000 -1.0000 5652187 1577563003.50 151.5131 59.9971 32.0000 1.9604 1.9610 413.8795 414.0377 0.0241 -1.0000 -1.0000 5652249 1577563003.60 151.5131 59.9971 32.0000 1.9607 1.9613 413.8439 414.0030 0.0241 -1.0000 -1.0000 5652312 1577563003.70 151.5131 59.9971 32.0000 1.9615 1.9621 413.8563 414.0151 0.0241 -1.0000 -1.0000 5652390 1577563003.80 151.5131 59.9971 32.0000 1.9611 1.9617 413.8434 414.0021 0.0241 -1.0000 -1.0000 5652452 1577563003.90 151.5131 59.9971 32.0000 1.9616 1.9622 413.8521 414.0109 0.0240 -1.0000 -1.0000 5652515 1577563004.00 151.4978 59.9971 32.0000 1.9609 1.9615 413.8986 414.0564 0.0239 -1.0000 -1.0000 5652702 1577563004.10 151.4978 59.9971 32.0000 1.9612 1.9618 413.7671 413.9256 0.0240 -1.0000 -1.0000 5652765 1577563004.20 151.4978 59.9971 32.0000 1.9604 1.9610 413.8411 413.9998 0.0241 -1.0000 -1.0000 5652828 1577563004.30 151.4978 59.9971 32.0000 1.9608 1.9615 413.8492 414.0086 0.0242 -1.0000 -1.0000 5652906 1577563004.40 151.4978 59.9971 32.0000 1.9609 1.9615 413.8376 413.9964 0.0241 -1.0000 -1.0000 5652968 1577563004.50 151.4978 59.9971 32.0000 1.9609 1.9615 413.9173 414.0768 0.0241 -1.0000 -1.0000 5653249 1577563004.60 151.4978 59.9971 32.0000 1.9612 1.9618 413.9269 414.0862 0.0242 -1.0000 -1.0000 5653328 1577563004.70 151.4639 59.9971 32.0000 1.9611 1.9617 413.8923 414.0514 0.0241 -1.0000 -1.0000 5653390 1577563004.80 151.4639 59.9971 32.0000 1.9608 1.9615 413.8317 413.9909 0.0241 -1.0000 -1.0000 5653452 1577563004.90 151.4639 59.9971 32.0000 1.9602 1.9608 413.9252 414.0842 0.0241 -1.0000 -1.0000 5653530 1577563005.00 151.4639 59.9971 32.0000 1.9608 1.9614 413.8847 414.0438 0.0241 -1.0000 -1.0000 5653765 1577563005.10 151.4533 59.9964 32.0000 1.9604 1.9610 413.8434 414.0024 0.0241 -1.0000 -1.0000 5653828 1577563005.20 151.4533 59.9964 32.0000 1.9609 1.9615 413.8111 413.9696 0.0240 -1.0000 -1.0000 5653905 1577563005.30 151.4533 59.9964 32.0000 1.9612 1.9618 413.8027 413.9616 0.0241 -1.0000 -1.0000 5653968 1577563005.40 151.4533 59.9964 32.0000 1.9608 1.9614 413.9034 414.0629 0.0242 -1.0000 -1.0000 5654030 1577563005.50 151.4533 59.9964 32.0000 1.9606 1.9612 413.8520 414.0103 0.0240 -1.0000 -1.0000 5654093 1577563005.60 151.4553 59.9964 32.0000 1.9607 1.9613 413.8271 413.9857 0.0241 -1.0000 -1.0000 5654155 1577563005.70 151.4991 59.9964 32.0000 1.9609 1.9615 413.8127 413.9714 0.0241 -1.0000 -1.0000 5654234 1577563005.80 151.4991 59.9964 32.0000 1.9613 1.9619 413.7870 413.9461 0.0242 -1.0000 -1.0000 5654296 1577563005.90 151.4991 59.9964 32.0000 1.9610 1.9616 413.8111 413.9701 0.0241 -1.0000 -1.0000 5654359 1577563006.00 151.4991 59.9964 32.0000 1.9609 1.9616 413.8319 413.9900 0.0241 -1.0000 -1.0000 5654546 1577563006.10 151.4991 59.9964 32.0000 1.9610 1.9616 413.7990 413.9578 0.0240 -1.0000 -1.0000 5654609 1577563006.20 151.4402 59.9964 32.0000 1.9608 1.9614 413.7878 413.9470 0.0241 -1.0000 -1.0000 5654671 1577563006.30 151.4402 59.9964 32.0000 1.9605 1.9611 413.8984 414.0571 0.0240 -1.0000 -1.0000 5654749 1577563006.40 151.4402 59.9964 32.0000 1.9605 1.9611 413.8384 413.9962 0.0239 -1.0000 -1.0000 5654812 1577563006.50 151.4402 59.9964 32.0000 1.9614 1.9620 413.7520 413.9107 0.0241 -1.0000 -1.0000 5655046 1577563006.60 151.4402 59.9964 32.0000 1.9607 1.9613 413.8413 414.0008 0.0242 -1.0000 -1.0000 5655124 1577563006.70 151.4754 59.9964 32.0000 1.9607 1.9613 413.8259 413.9848 0.0241 -1.0000 -1.0000 5655187 1577563006.80 151.4906 59.9964 32.0000 1.9606 1.9612 413.9095 414.0691 0.0242 -1.0000 -1.0000 5655249 1577563006.90 151.4906 59.9964 32.0000 1.9608 1.9614 413.8192 413.9781 0.0241 -1.0000 -1.0000 5655328 1577563007.00 151.4906 59.9964 32.0000 1.9608 1.9614 413.8299 413.9886 0.0241 -1.0000 -1.0000 5655546 1577563007.10 151.4906 59.9964 32.0000 1.9609 1.9615 413.8246 413.9828 0.0240 -1.0000 -1.0000 5655609 1577563007.20 151.4906 59.9964 32.0000 1.9612 1.9618 413.8810 414.0405 0.0241 -1.0000 -1.0000 5655687 1577563007.30 151.4906 59.9964 32.0000 1.9613 1.9619 413.8196 413.9785 0.0241 -1.0000 -1.0000 5655749 1577563007.40 151.5067 59.9964 32.0000 1.9611 1.9617 413.8433 414.0017 0.0240 -1.0000 -1.0000 5655812 1577563007.50 151.5067 59.9964 32.0000 1.9613 1.9619 413.8302 413.9880 0.0239 -1.0000 -1.0000 5656046 1577563007.60 151.5067 59.9964 32.0000 1.9601 1.9607 413.8934 414.0510 0.0239 -1.0000 -1.0000 5656109 1577563007.70 151.5067 59.9964 32.0000 1.9611 1.9617 413.8388 413.9980 0.0241 -1.0000 -1.0000 5656171 1577563007.80 151.5067 59.9964 32.0000 1.9608 1.9614 413.8646 414.0236 0.0241 -1.0000 -1.0000 5656234 1577563007.90 151.4996 59.9964 32.0000 1.9605 1.9611 413.8305 413.9891 0.0240 -1.0000 -1.0000 5656296 1577563008.00 151.4995 59.9964 32.0000 1.9608 1.9614 413.8147 413.9725 0.0240 -1.0000 -1.0000 5656374 1577563008.10 151.4995 59.9964 32.0000 1.9609 1.9615 413.8763 414.0342 0.0239 -1.0000 -1.0000 5656515 1577563008.20 151.4995 59.9964 32.0000 1.9607 1.9613 413.8359 413.9946 0.0242 -1.0000 -1.0000 5656577 1577563008.30 151.4995 59.9964 32.0000 1.9611 1.9617 413.9151 414.0737 0.0241 -1.0000 -1.0000 5656702 1577563008.40 151.4995 59.9964 32.0000 1.9610 1.9617 413.9043 414.0634 0.0241 -1.0000 -1.0000 5656765 1577563008.50 151.5076 59.9964 32.0000 1.9609 1.9615 413.8812 414.0406 0.0242 -1.0000 -1.0000 5656827 1577563008.60 151.5076 59.9964 32.0000 1.9609 1.9615 413.9284 414.0866 0.0240 -1.0000 -1.0000 5657530 1577563008.70 151.5076 59.9964 32.0000 1.9607 1.9613 413.8797 414.0382 0.0241 -1.0000 -1.0000 5657593 1577563008.80 151.5076 59.9964 32.0000 1.9611 1.9618 413.8732 414.0325 0.0241 -1.0000 -1.0000 5657655 1577563008.90 151.5076 59.9964 32.0000 1.9606 1.9612 413.8779 414.0365 0.0241 -1.0000 -1.0000 5657734 1577563009.00 151.5265 59.9964 32.0000 1.9609 1.9616 413.8746 414.0343 0.0243 -1.0000 -1.0000 5657796 1577563009.10 151.5268 59.9964 32.0000 1.9608 1.9614 413.9209 414.0797 0.0240 -1.0000 -1.0000 5657937 1577563009.20 151.5268 59.9964 32.0000 1.9609 1.9615 413.8983 414.0567 0.0240 -1.0000 -1.0000 5657999 1577563009.30 151.5268 59.9964 32.0000 1.9614 1.9620 413.8742 414.0327 0.0241 -1.0000 -1.0000 5658078 1577563009.40 151.5268 59.9964 32.0000 1.9605 1.9611 413.8986 414.0570 0.0240 -1.0000 -1.0000 5658140 1577563009.50 151.5267 59.9964 32.0000 1.9611 1.9617 413.8460 414.0038 0.0240 -1.0000 -1.0000 5658218 1577563009.60 151.5222 59.9964 32.0000 1.9612 1.9618 413.9339 414.0921 0.0239 -1.0000 -1.0000 5658280 1577563009.70 151.5222 59.9964 32.0000 1.9619 1.9626 413.9397 414.0977 0.0240 -1.0000 -1.0000 5658359 1577563009.80 151.5222 59.9964 32.0000 1.9612 1.9619 413.9116 414.0711 0.0241 -1.0000 -1.0000 5658421 1577563009.90 151.5222 59.9964 32.0000 1.9614 1.9621 413.8869 414.0448 0.0240 -1.0000 -1.0000 5658484 1577563010.00 151.5222 59.9964 32.0000 1.9610 1.9616 413.8553 414.0141 0.0241 -1.0000 -1.0000 5658546 1577563010.10 151.5753 59.9961 32.0000 1.9613 1.9619 413.9802 414.1386 0.0241 -1.0000 -1.0000 5658749 1577563010.20 151.5753 59.9961 32.0000 1.9611 1.9617 413.8627 414.0220 0.0241 -1.0000 -1.0000 5658812 1577563010.30 151.5753 59.9961 32.0000 1.9620 1.9626 413.9240 414.0824 0.0240 -1.0000 -1.0000 5658890 1577563010.40 151.5753 59.9961 32.0000 1.9612 1.9618 413.9553 414.1141 0.0241 -1.0000 -1.0000 5658952 1577563010.50 151.5753 59.9961 32.0000 1.9609 1.9616 413.8977 414.0569 0.0241 -1.0000 -1.0000 5659015 1577563010.60 151.5753 59.9961 32.0000 1.9611 1.9617 413.8995 414.0580 0.0241 -1.0000 -1.0000 5659780 1577563010.70 151.5266 59.9961 32.0000 1.9607 1.9614 413.9062 414.0647 0.0240 -1.0000 -1.0000 5659843 1577563010.80 151.5266 59.9961 32.0000 1.9607 1.9613 413.8433 414.0020 0.0241 -1.0000 -1.0000 5659906 1577563010.90 151.5266 59.9961 32.0000 1.9614 1.9620 413.8814 414.0401 0.0241 -1.0000 -1.0000 5659968 1577563011.00 151.5266 59.9961 32.0000 1.9616 1.9622 413.8723 414.0320 0.0243 -1.0000 -1.0000 5700030 1577563011.10 151.5266 59.9961 32.0000 1.9612 1.9618 413.9337 414.0922 0.0241 -1.0000 -1.0000 5700093 1577563011.20 151.5387 59.9961 32.0000 1.9607 1.9613 413.9030 414.0630 0.0242 -1.0000 -1.0000 5700171 1577563011.30 151.5390 59.9961 32.0000 1.9612 1.9619 413.8904 414.0492 0.0241 -1.0000 -1.0000 5700234 1577563011.40 151.5390 59.9961 32.0000 1.9609 1.9615 413.9029 414.0613 0.0240 -1.0000 -1.0000 5700296 1577563011.50 151.5390 59.9961 32.0000 1.9608 1.9614 413.8978 414.0559 0.0240 -1.0000 -1.0000 5700374 1577563011.60 151.5390 59.9961 32.0000 1.9612 1.9618 413.9122 414.0712 0.0242 -1.0000 -1.0000 5700640 1577563011.70 151.5390 59.9961 32.0000 1.9610 1.9617 413.8956 414.0549 0.0241 -1.0000 -1.0000 5700718 1577563011.80 151.5068 59.9961 32.0000 1.9615 1.9622 413.8956 414.0536 0.0240 -1.0000 -1.0000 5700780 1577563011.90 151.5068 59.9961 32.0000 1.9620 1.9626 413.9470 414.1057 0.0241 -1.0000 -1.0000 5700843 1577563012.00 151.5068 59.9961 32.0000 1.9619 1.9625 413.8752 414.0345 0.0241 -1.0000 -1.0000 5700905 1577563012.10 151.5068 59.9961 32.0000 1.9608 1.9614 413.8764 414.0348 0.0240 -1.0000 -1.0000 5700968 1577563012.20 151.5068 59.9961 32.0000 1.9612 1.9618 413.9243 414.0834 0.0241 -1.0000 -1.0000 5701030 1577563012.30 151.5149 59.9961 32.0000 1.9616 1.9622 413.9179 414.0760 0.0240 -1.0000 -1.0000 5701109 1577563012.40 151.5202 59.9961 32.0000 1.9614 1.9621 413.8914 414.0496 0.0240 -1.0000 -1.0000 5701171 1577563012.50 151.5202 59.9961 32.0000 1.9617 1.9624 413.9418 414.1007 0.0242 -1.0000 -1.0000 5701234 1577563012.60 151.5202 59.9961 32.0000 1.9612 1.9619 413.9018 414.0603 0.0240 -1.0000 -1.0000 5701312 1577563012.70 151.5202 59.9961 32.0000 1.9602 1.9608 413.9086 414.0672 0.0242 -1.0000 -1.0000 5701374 1577563012.80 151.5202 59.9961 32.0000 1.9611 1.9617 413.9743 414.1334 0.0240 -1.0000 -1.0000 5701452 1577563012.90 151.5202 59.9961 32.0000 1.9611 1.9617 413.8968 414.0549 0.0240 -1.0000 -1.0000 5701515 1577563013.00 151.5599 59.9961 32.0000 1.9608 1.9614 413.9038 414.0623 0.0240 -1.0000 -1.0000 5701577 1577563013.10 151.5529 59.9961 32.0000 1.9617 1.9623 413.8516 414.0103 0.0241 -1.0000 -1.0000 5701640 1577563013.20 151.5529 59.9961 32.0000 1.9610 1.9616 413.9170 414.0758 0.0241 -1.0000 -1.0000 5701718 1577563013.30 151.5529 59.9961 32.0000 1.9611 1.9618 413.9326 414.0915 0.0241 -1.0000 -1.0000 5701780 1577563013.40 151.5529 59.9961 32.0000 1.9612 1.9619 413.9131 414.0718 0.0241 -1.0000 -1.0000 5701843 1577563013.50 151.5529 59.9961 32.0000 1.9618 1.9624 413.9256 414.0850 0.0241 -1.0000 -1.0000 5701905 1577563013.60 151.5529 59.9961 32.0000 1.9613 1.9620 413.9094 414.0676 0.0241 -1.0000 -1.0000 5701968 1577563013.70 151.5529 59.9961 32.0000 1.9609 1.9615 413.9085 414.0669 0.0240 -1.0000 -1.0000 5702890 1577563013.80 151.5529 59.9961 32.0000 1.9615 1.9622 413.8958 414.0543 0.0241 -1.0000 -1.0000 5702952 1577563013.90 151.5529 59.9961 32.0000 1.9616 1.9622 413.8982 414.0568 0.0240 -1.0000 -1.0000 5703015 1577563014.00 151.5529 59.9961 32.0000 1.9610 1.9616 413.9335 414.0922 0.0241 -1.0000 -1.0000 5703093 1577563014.10 151.5028 59.9961 32.0000 1.9613 1.9619 413.9196 414.0784 0.0240 -1.0000 -1.0000 5703155 1577563014.20 151.5028 59.9961 32.0000 1.9611 1.9618 413.9431 414.1012 0.0240 -1.0000 -1.0000 5703218 1577563014.30 151.5028 59.9961 32.0000 1.9618 1.9624 413.8949 414.0541 0.0242 -1.0000 -1.0000 5703296 1577563014.40 151.5028 59.9961 32.0000 1.9609 1.9615 413.8175 413.9752 0.0239 -1.0000 -1.0000 5703359 1577563014.50 151.5028 59.9961 32.0000 1.9605 1.9611 413.8858 414.0439 0.0240 -1.0000 -1.0000 5703421 1577563014.60 151.5859 59.9964 32.0000 1.9621 1.9627 413.8791 414.0375 0.0240 -1.0000 -1.0000 5703499 1577563014.70 151.5903 59.9965 32.0000 1.9619 1.9626 414.0122 414.1706 0.0240 -1.0000 -1.0000 5703562 1577563014.80 151.5903 59.9965 32.0000 1.9615 1.9621 413.9145 414.0732 0.0242 -1.0000 -1.0000 5703625 1577563014.90 151.5903 59.9965 32.0000 1.9622 1.9628 413.9545 414.1134 0.0240 -1.0000 -1.0000 5703702 1577563015.00 151.5903 59.9965 32.0000 1.9617 1.9623 413.9383 414.0971 0.0241 -1.0000 -1.0000 5703765 1577563015.10 151.5869 59.9965 32.0000 1.9606 1.9612 413.8646 414.0230 0.0240 -1.0000 -1.0000 5703827 1577563015.20 151.5403 59.9965 32.0000 1.9611 1.9617 413.9029 414.0621 0.0242 -1.0000 -1.0000 5703937 1577563015.30 151.5403 59.9965 32.0000 1.9604 1.9611 413.8719 414.0311 0.0241 -1.0000 -1.0000 5703999 1577563015.40 151.5403 59.9965 32.0000 1.9615 1.9621 413.8779 414.0364 0.0240 -1.0000 -1.0000 5704062 1577563015.50 151.5403 59.9965 32.0000 1.9614 1.9620 413.8782 414.0373 0.0242 -1.0000 -1.0000 5704125 1577563015.60 151.5403 59.9965 32.0000 1.9615 1.9622 413.9845 414.1439 0.0241 -1.0000 -1.0000 5704187 1577563015.70 151.5403 59.9965 32.0000 1.9618 1.9624 413.9707 414.1293 0.0240 -1.0000 -1.0000 5704265 1577563015.80 151.5403 59.9965 32.0000 1.9610 1.9617 413.8369 413.9951 0.0240 -1.0000 -1.0000 5704796 1577563015.90 151.5403 59.9965 32.0000 1.9609 1.9616 413.9588 414.1178 0.0242 -1.0000 -1.0000 5704859 1577563016.00 151.5403 59.9965 32.0000 1.9612 1.9618 413.8730 414.0320 0.0240 -1.0000 -1.0000 5704937 1577563016.10 151.5403 59.9965 32.0000 1.9608 1.9614 413.8246 413.9829 0.0240 -1.0000 -1.0000 5705062 1577563016.20 151.5616 59.9965 32.0000 1.9608 1.9614 413.9167 414.0764 0.0242 -1.0000 -1.0000 5705125 1577563016.30 151.5922 59.9965 32.0000 1.9608 1.9614 413.8781 414.0374 0.0242 -1.0000 -1.0000 5705187 1577563016.40 151.5922 59.9965 32.0000 1.9611 1.9617 413.9444 414.1025 0.0240 -1.0000 -1.0000 5705249 1577563016.50 151.5922 59.9965 32.0000 1.9613 1.9620 413.9467 414.1057 0.0241 -1.0000 -1.0000 5705312 1577563016.60 151.5922 59.9965 32.0000 1.9613 1.9619 413.9087 414.0672 0.0241 -1.0000 -1.0000 5705390 1577563016.70 151.5922 59.9965 32.0000 1.9614 1.9620 413.8836 414.0419 0.0240 -1.0000 -1.0000 5705452 1577563016.80 151.5864 59.9965 32.0000 1.9616 1.9622 413.8862 414.0450 0.0241 -1.0000 -1.0000 5705562 1577563016.90 151.5638 59.9965 32.0000 1.9612 1.9618 413.8743 414.0335 0.0241 -1.0000 -1.0000 5705625 1577563017.00 151.5638 59.9965 32.0000 1.9615 1.9621 413.9193 414.0780 0.0241 -1.0000 -1.0000 5705687 1577563017.10 151.5638 59.9965 32.0000 1.9617 1.9623 413.9396 414.0985 0.0241 -1.0000 -1.0000 5705749 1577563017.20 151.5638 59.9965 32.0000 1.9613 1.9620 413.9324 414.0906 0.0239 -1.0000 -1.0000 5705827 1577563017.30 151.5638 59.9965 32.0000 1.9613 1.9619 413.8860 414.0444 0.0240 -1.0000 -1.0000 5706062 1577563017.40 151.5712 59.9965 32.0000 1.9607 1.9613 413.8603 414.0191 0.0241 -1.0000 -1.0000 5706125 1577563017.50 151.5724 59.9965 32.0000 1.9614 1.9620 413.9032 414.0618 0.0241 -1.0000 -1.0000 5706202 1577563017.60 151.5724 59.9965 32.0000 1.9614 1.9621 413.8797 414.0387 0.0241 -1.0000 -1.0000 5706265 1577563017.70 151.5724 59.9965 32.0000 1.9613 1.9619 413.8755 414.0350 0.0242 -1.0000 -1.0000 5706327 1577563017.80 151.5724 59.9965 32.0000 1.9610 1.9616 413.9056 414.0653 0.0242 -1.0000 -1.0000 5706515 1577563017.90 151.5692 59.9965 32.0000 1.9612 1.9618 413.9571 414.1156 0.0240 -1.0000 -1.0000 5706577 1577563018.00 151.4994 59.9965 32.0000 1.9604 1.9611 413.8997 414.0588 0.0241 -1.0000 -1.0000 5706640 1577563018.10 151.4994 59.9965 32.0000 1.9608 1.9614 413.8509 414.0090 0.0240 -1.0000 -1.0000 5706702 1577563018.20 151.4994 59.9965 32.0000 1.9611 1.9617 413.9134 414.0717 0.0240 -1.0000 -1.0000 5706765 1577563018.30 151.4994 59.9965 32.0000 1.9614 1.9620 413.9298 414.0888 0.0241 -1.0000 -1.0000 5706843 1577563018.40 151.4994 59.9965 32.0000 1.9616 1.9623 413.9424 414.1019 0.0242 -1.0000 -1.0000 5707390 1577563018.50 151.5066 59.9965 32.0000 1.9608 1.9614 413.8949 414.0533 0.0240 -1.0000 -1.0000 5707452 1577563018.60 151.5066 59.9965 32.0000 1.9612 1.9618 413.9041 414.0627 0.0241 -1.0000 -1.0000 5707530 1577563018.70 151.5066 59.9965 32.0000 1.9606 1.9612 413.8391 413.9986 0.0242 -1.0000 -1.0000 5707593 1577563018.80 151.5066 59.9965 32.0000 1.9614 1.9621 413.8796 414.0381 0.0240 -1.0000 -1.0000 5707655 1577563018.90 151.5066 59.9965 32.0000 1.9616 1.9622 413.9317 414.0906 0.0241 -1.0000 -1.0000 5707734 1577563019.00 151.5066 59.9965 32.0000 1.9608 1.9614 413.8544 414.0134 0.0241 -1.0000 -1.0000 5707796 1577563019.10 151.5046 59.9965 32.0000 1.9607 1.9613 413.8334 413.9908 0.0239 -1.0000 -1.0000 5707859 1577563019.20 151.5046 59.9965 32.0000 1.9607 1.9613 413.8505 414.0091 0.0241 -1.0000 -1.0000 5707921 1577563019.30 151.5046 59.9965 32.0000 1.9611 1.9617 413.9346 414.0934 0.0241 -1.0000 -1.0000 5707984 1577563019.40 151.5046 59.9965 32.0000 1.9615 1.9621 413.8168 413.9755 0.0241 -1.0000 -1.0000 5708046 1577563019.50 151.5046 59.9965 32.0000 1.9614 1.9620 413.8751 414.0342 0.0242 -1.0000 -1.0000 5708125 1577563019.60 151.4965 59.9966 32.0000 1.9615 1.9621 413.9252 414.0843 0.0241 -1.0000 -1.0000 5708187 1577563019.70 151.4945 59.9966 32.0000 1.9611 1.9617 413.8529 414.0118 0.0241 -1.0000 -1.0000 5708265 1577563019.80 151.4945 59.9966 32.0000 1.9607 1.9613 413.9491 414.1080 0.0241 -1.0000 -1.0000 5708327 1577563019.90 151.4945 59.9966 32.0000 1.9612 1.9618 413.8879 414.0475 0.0242 -1.0000 -1.0000 5708546 1577563020.00 151.4945 59.9966 32.0000 1.9609 1.9615 413.9481 414.1072 0.0241 -1.0000 -1.0000 5708625 1577563020.10 151.4945 59.9966 32.0000 1.9610 1.9616 413.8392 413.9973 0.0240 -1.0000 -1.0000 5708687 1577563020.20 151.4945 59.9966 32.0000 1.9609 1.9616 413.8728 414.0306 0.0239 -1.0000 -1.0000 5708749 1577563020.30 151.5046 59.9966 32.0000 1.9610 1.9616 413.8459 414.0050 0.0241 -1.0000 -1.0000 5708812 1577563020.40 151.5046 59.9966 32.0000 1.9607 1.9613 413.9137 414.0729 0.0241 -1.0000 -1.0000 5709468 1577563020.50 151.5046 59.9966 32.0000 1.9607 1.9613 413.8630 414.0217 0.0240 -1.0000 -1.0000 5709515 1577563020.60 151.5046 59.9966 32.0000 1.9610 1.9617 413.8811 414.0397 0.0240 -1.0000 -1.0000 5709593 1577563020.70 151.5046 59.9966 32.0000 1.9610 1.9617 413.8472 414.0059 0.0241 -1.0000 -1.0000 5709671 1577563020.80 151.5046 59.9966 32.0000 1.9606 1.9612 413.8811 414.0408 0.0242 -1.0000 -1.0000 5709718 1577563020.90 151.4716 59.9966 32.0000 1.9604 1.9610 413.8678 414.0263 0.0240 -1.0000 -1.0000 5709796 1577563021.00 151.4716 59.9966 32.0000 1.9607 1.9613 413.8159 413.9744 0.0241 -1.0000 -1.0000 5709859 1577563021.10 151.4716 59.9966 32.0000 1.9609 1.9615 413.8839 414.0429 0.0241 -1.0000 -1.0000 5709921 1577563021.20 151.4716 59.9966 32.0000 1.9608 1.9614 413.8614 414.0190 0.0239 -1.0000 -1.0000 5709999 1577563021.30 151.4716 59.9966 32.0000 1.9611 1.9618 413.8718 414.0305 0.0241 -1.0000 -1.0000 5710062 1577563021.40 151.4822 59.9966 32.0000 1.9601 1.9607 413.8648 414.0239 0.0242 -1.0000 -1.0000 5710484 1577563021.50 151.5215 59.9966 32.0000 1.9605 1.9611 413.8923 414.0517 0.0241 -1.0000 -1.0000 5710562 1577563021.60 151.5215 59.9966 32.0000 1.9608 1.9615 413.8860 414.0441 0.0241 -1.0000 -1.0000 5710625 1577563021.70 151.5215 59.9966 32.0000 1.9609 1.9616 413.9305 414.0898 0.0242 -1.0000 -1.0000 5710687 1577563021.80 151.5215 59.9966 32.0000 1.9615 1.9621 413.9445 414.1034 0.0241 -1.0000 -1.0000 5710749 1577563021.90 151.5204 59.9966 32.0000 1.9614 1.9620 413.8876 414.0455 0.0239 -1.0000 -1.0000 5710827 1577563022.00 151.5058 59.9966 32.0000 1.9607 1.9613 413.9116 414.0693 0.0239 -1.0000 -1.0000 5710905 1577563022.10 151.5058 59.9966 32.0000 1.9606 1.9612 413.9043 414.0632 0.0242 -1.0000 -1.0000 5710968 1577563022.20 151.5058 59.9966 32.0000 1.9605 1.9611 413.8858 414.0452 0.0242 -1.0000 -1.0000 5711046 1577563022.30 151.5058 59.9966 32.0000 1.9610 1.9617 413.8302 413.9894 0.0241 -1.0000 -1.0000 5711109 1577563022.40 151.5058 59.9966 32.0000 1.9607 1.9613 413.8697 414.0286 0.0241 -1.0000 -1.0000 5711171 1577563022.50 151.5058 59.9966 32.0000 1.9608 1.9614 413.8520 414.0107 0.0241 -1.0000 -1.0000 5711234 1577563022.60 151.5058 59.9966 32.0000 1.9605 1.9611 413.8776 414.0360 0.0240 -1.0000 -1.0000 5711312 1577563022.70 151.5058 59.9966 32.0000 1.9612 1.9618 413.8333 413.9918 0.0240 -1.0000 -1.0000 5711374 1577563022.80 151.5058 59.9966 32.0000 1.9612 1.9619 413.9022 414.0605 0.0240 -1.0000 -1.0000 5711437 1577563022.90 151.5058 59.9966 32.0000 1.9610 1.9617 413.8946 414.0521 0.0239 -1.0000 -1.0000 5711530 1577563023.00 151.5076 59.9966 32.0000 1.9598 1.9604 413.9006 414.0585 0.0240 -1.0000 -1.0000 5711718 1577563023.10 151.5177 59.9966 32.0000 1.9610 1.9616 413.8885 414.0473 0.0241 -1.0000 -1.0000 5711780 1577563023.20 151.5177 59.9966 32.0000 1.9602 1.9609 413.8269 413.9858 0.0241 -1.0000 -1.0000 5711859 1577563023.30 151.5177 59.9966 32.0000 1.9612 1.9619 413.8376 413.9956 0.0239 -1.0000 -1.0000 5711921 1577563023.40 151.5177 59.9966 32.0000 1.9615 1.9621 413.8999 414.0586 0.0241 -1.0000 -1.0000 5711984 1577563023.50 151.5177 59.9966 32.0000 1.9612 1.9618 413.9122 414.0712 0.0240 -1.0000 -1.0000 5712890 1577563023.60 151.4940 59.9966 32.0000 1.9611 1.9617 413.8696 414.0284 0.0242 -1.0000 -1.0000 5712952 1577563023.70 151.4940 59.9966 32.0000 1.9611 1.9617 413.9636 414.1227 0.0241 -1.0000 -1.0000 5713030 1577563023.80 151.4940 59.9966 32.0000 1.9608 1.9615 413.8959 414.0542 0.0240 -1.0000 -1.0000 5713093 1577563023.90 151.4940 59.9966 32.0000 1.9609 1.9615 413.9027 414.0616 0.0242 -1.0000 -1.0000 5713155 1577563024.00 151.4940 59.9966 32.0000 1.9611 1.9617 413.8840 414.0439 0.0242 -1.0000 -1.0000 5713218 1577563024.10 151.4912 59.9966 32.0000 1.9610 1.9617 413.9006 414.0595 0.0241 -1.0000 -1.0000 5713280 1577563024.20 151.4828 59.9966 32.0000 1.9607 1.9613 413.8873 414.0459 0.0240 -1.0000 -1.0000 5713374 1577563024.30 151.4828 59.9966 32.0000 1.9609 1.9615 413.8571 414.0155 0.0240 -1.0000 -1.0000 5713452 1577563024.40 151.4828 59.9966 32.0000 1.9604 1.9611 413.8630 414.0215 0.0241 -1.0000 -1.0000 5713530 1577563024.50 151.4828 59.9966 32.0000 1.9611 1.9617 413.9100 414.0687 0.0240 -1.0000 -1.0000 5713593 1577563024.60 151.4828 59.9966 32.0000 1.9611 1.9617 413.9356 414.0943 0.0240 -1.0000 -1.0000 5713655 1577563024.70 151.4983 59.9965 32.0000 1.9609 1.9615 413.8312 413.9892 0.0240 -1.0000 -1.0000 5713718 1577563024.80 151.4983 59.9965 32.0000 1.9610 1.9616 413.8711 414.0297 0.0240 -1.0000 -1.0000 5713780 1577563024.90 151.4983 59.9965 32.0000 1.9612 1.9618 413.8282 413.9866 0.0240 -1.0000 -1.0000 5713859 1577563025.00 151.4983 59.9965 32.0000 1.9613 1.9619 413.7741 413.9331 0.0241 -1.0000 -1.0000 5713921 1577563025.10 151.4983 59.9965 32.0000 1.9612 1.9618 413.8777 414.0359 0.0239 -1.0000 -1.0000 5713984 1577563025.20 151.4741 59.9965 32.0000 1.9609 1.9616 413.8690 414.0271 0.0240 -1.0000 -1.0000 5714062 1577563025.30 151.4666 59.9965 32.0000 1.9610 1.9616 413.9391 414.0980 0.0241 -1.0000 -1.0000 5714125 1577563025.40 151.4666 59.9965 32.0000 1.9610 1.9616 413.9303 414.0887 0.0240 -1.0000 -1.0000 5714187 1577563025.50 151.4666 59.9965 32.0000 1.9606 1.9612 413.8024 413.9597 0.0239 -1.0000 -1.0000 5714265 1577563025.60 151.4666 59.9965 32.0000 1.9611 1.9618 413.8815 414.0403 0.0241 -1.0000 -1.0000 5714312 1577563025.70 151.4666 59.9965 32.0000 1.9609 1.9615 413.9200 414.0788 0.0240 -1.0000 -1.0000 5714390 1577563025.80 151.4666 59.9965 32.0000 1.9611 1.9617 413.8936 414.0527 0.0241 -1.0000 -1.0000 5714452 1577563025.90 151.4666 59.9965 32.0000 1.9608 1.9614 413.9465 414.1045 0.0240 -1.0000 -1.0000 5714515 1577563026.00 151.4666 59.9965 32.0000 1.9611 1.9617 413.8281 413.9868 0.0240 -1.0000 -1.0000 5714593 1577563026.10 151.4666 59.9965 32.0000 1.9603 1.9609 413.8826 414.0398 0.0239 -1.0000 -1.0000 5714765 1577563026.20 151.4666 59.9965 32.0000 1.9611 1.9617 413.8447 414.0031 0.0240 -1.0000 -1.0000 5714827 1577563026.30 151.4856 59.9965 32.0000 1.9618 1.9624 413.8121 413.9703 0.0240 -1.0000 -1.0000 5714905 1577563026.40 151.4872 59.9965 32.0000 1.9619 1.9625 413.8931 414.0512 0.0240 -1.0000 -1.0000 5714968 1577563026.50 151.4872 59.9965 32.0000 1.9607 1.9614 413.9420 414.1012 0.0242 -1.0000 -1.0000 5715030 1577563026.60 151.4872 59.9965 32.0000 1.9609 1.9616 413.8878 414.0465 0.0240 -1.0000 -1.0000 5715280 1577563026.70 151.4872 59.9965 32.0000 1.9611 1.9617 413.7941 413.9524 0.0240 -1.0000 -1.0000 5715343 1577563026.80 151.4872 59.9965 32.0000 1.9612 1.9619 413.8272 413.9862 0.0241 -1.0000 -1.0000 5715405 1577563026.90 151.4872 59.9965 32.0000 1.9606 1.9612 413.8871 414.0463 0.0241 -1.0000 -1.0000 5715484 1577563027.00 151.5152 59.9965 32.0000 1.9605 1.9611 413.8960 414.0544 0.0240 -1.0000 -1.0000 5715546 1577563027.10 151.5152 59.9965 32.0000 1.9604 1.9610 413.8020 413.9602 0.0240 -1.0000 -1.0000 5715780 1577563027.20 151.5152 59.9965 32.0000 1.9608 1.9614 413.9044 414.0621 0.0239 -1.0000 -1.0000 5715843 1577563027.30 151.5152 59.9965 32.0000 1.9614 1.9620 413.9544 414.1127 0.0240 -1.0000 -1.0000 5715905 1577563027.40 151.5152 59.9965 32.0000 1.9612 1.9618 413.8934 414.0516 0.0240 -1.0000 -1.0000 5715968 1577563027.50 151.5084 59.9965 32.0000 1.9618 1.9624 413.9233 414.0823 0.0241 -1.0000 -1.0000 5716046 1577563027.60 151.5070 59.9965 32.0000 1.9613 1.9620 413.8421 414.0007 0.0241 -1.0000 -1.0000 5716280 1577563027.70 151.5070 59.9965 32.0000 1.9610 1.9616 413.8584 414.0175 0.0241 -1.0000 -1.0000 5716359 1577563027.80 151.5070 59.9965 32.0000 1.9607 1.9613 413.8139 413.9725 0.0241 -1.0000 -1.0000 5716421 1577563027.90 151.5070 59.9965 32.0000 1.9613 1.9619 413.8720 414.0295 0.0239 -1.0000 -1.0000 5716484 1577563028.00 151.5070 59.9965 32.0000 1.9614 1.9621 413.9387 414.0975 0.0241 -1.0000 -1.0000 5716546 1577563028.10 151.5801 59.9965 32.0000 1.9623 1.9629 413.9022 414.0610 0.0241 -1.0000 -1.0000 5717030 1577563028.20 151.5801 59.9965 32.0000 1.9611 1.9618 413.8387 413.9981 0.0242 -1.0000 -1.0000 5717093 1577563028.30 151.5801 59.9965 32.0000 1.9617 1.9623 413.8369 413.9959 0.0242 -1.0000 -1.0000 5717171 1577563028.40 151.5801 59.9965 32.0000 1.9615 1.9621 413.9295 414.0881 0.0240 -1.0000 -1.0000 5717234 1577563028.50 151.5801 59.9965 32.0000 1.9612 1.9618 413.9170 414.0762 0.0242 -1.0000 -1.0000 5717296 1577563028.60 151.5801 59.9965 32.0000 1.9619 1.9625 413.8593 414.0184 0.0241 -1.0000 -1.0000 5717374 1577563028.70 151.5652 59.9965 32.0000 1.9615 1.9621 413.9230 414.0815 0.0241 -1.0000 -1.0000 5717609 1577563028.80 151.5652 59.9965 32.0000 1.9617 1.9623 413.8560 414.0151 0.0241 -1.0000 -1.0000 5717671 1577563028.90 151.5652 59.9965 32.0000 1.9616 1.9622 413.9039 414.0620 0.0240 -1.0000 -1.0000 5717734 1577563029.00 151.5652 59.9965 32.0000 1.9613 1.9619 413.8839 414.0426 0.0240 -1.0000 -1.0000 5717796 1577563029.10 151.5652 59.9965 32.0000 1.9614 1.9620 413.9145 414.0742 0.0243 -1.0000 -1.0000 5717859 1577563029.20 151.5447 59.9965 32.0000 1.9612 1.9619 413.8957 414.0538 0.0240 -1.0000 -1.0000 5717937 1577563029.30 151.5044 59.9965 32.0000 1.9613 1.9619 413.8780 414.0362 0.0240 -1.0000 -1.0000 5717999 1577563029.40 151.5044 59.9965 32.0000 1.9616 1.9622 413.9326 414.0912 0.0241 -1.0000 -1.0000 5718062 1577563029.50 151.5044 59.9965 32.0000 1.9615 1.9621 413.8996 414.0593 0.0243 -1.0000 -1.0000 5718140 1577563029.60 151.5044 59.9965 32.0000 1.9607 1.9613 413.8840 414.0435 0.0241 -1.0000 -1.0000 5718218 1577563029.70 151.5049 59.9965 32.0000 1.9611 1.9617 413.8784 414.0371 0.0241 -1.0000 -1.0000 5718890 1577563029.80 151.5561 59.9962 32.0000 1.9614 1.9620 413.8626 414.0217 0.0241 -1.0000 -1.0000 5718984 1577563029.90 151.5561 59.9962 32.0000 1.9618 1.9624 413.9427 414.1017 0.0240 -1.0000 -1.0000 5719046 1577563030.00 151.5561 59.9962 32.0000 1.9615 1.9621 413.9059 414.0647 0.0241 -1.0000 -1.0000 5719125 1577563030.10 151.5561 59.9962 32.0000 1.9610 1.9616 413.9333 414.0920 0.0241 -1.0000 -1.0000 5719187 1577563030.20 151.5561 59.9962 32.0000 1.9616 1.9622 413.8304 413.9893 0.0241 -1.0000 -1.0000 5719249 1577563030.30 151.5561 59.9962 32.0000 1.9617 1.9624 413.8619 414.0209 0.0241 -1.0000 -1.0000 5719312 1577563030.40 151.5820 59.9962 32.0000 1.9610 1.9616 413.8942 414.0517 0.0239 -1.0000 -1.0000 5719374 1577563030.50 151.5964 59.9962 32.0000 1.9615 1.9621 413.8876 414.0457 0.0240 -1.0000 -1.0000 5719452 1577563030.60 151.5964 59.9962 32.0000 1.9609 1.9616 413.8580 414.0153 0.0238 -1.0000 -1.0000 5719530 1577563030.70 151.5964 59.9962 32.0000 1.9615 1.9621 413.9111 414.0695 0.0240 -1.0000 -1.0000 5719593 1577563030.80 151.5964 59.9962 32.0000 1.9617 1.9624 413.9211 414.0789 0.0240 -1.0000 -1.0000 5719655 1577563030.90 151.5964 59.9962 32.0000 1.9609 1.9615 413.8882 414.0473 0.0241 -1.0000 -1.0000 5719718 1577563031.00 151.4826 59.9962 32.0000 1.9606 1.9612 413.8684 414.0271 0.0241 -1.0000 -1.0000 5719780 1577563031.10 151.4826 59.9962 32.0000 1.9608 1.9614 413.8713 414.0302 0.0241 -1.0000 -1.0000 5719843 1577563031.20 151.4826 59.9962 32.0000 1.9607 1.9613 413.8528 414.0122 0.0242 -1.0000 -1.0000 5719921 1577563031.30 151.4826 59.9962 32.0000 1.9610 1.9616 413.8552 414.0142 0.0241 -1.0000 -1.0000 5719984 1577563031.40 151.4826 59.9962 32.0000 1.9611 1.9617 413.8942 414.0529 0.0241 -1.0000 -1.0000 5720046 1577563031.50 151.4826 59.9962 32.0000 1.9602 1.9608 413.8584 414.0177 0.0242 -1.0000 -1.0000 5720124 1577563031.60 151.4826 59.9962 32.0000 1.9615 1.9621 413.8360 413.9944 0.0240 -1.0000 -1.0000 5720187 1577563031.70 151.4826 59.9962 32.0000 1.9606 1.9612 413.8850 414.0438 0.0241 -1.0000 -1.0000 5720265 1577563031.80 151.4826 59.9962 32.0000 1.9606 1.9613 413.9270 414.0865 0.0242 -1.0000 -1.0000 5720327 1577563031.90 151.4826 59.9962 32.0000 1.9608 1.9614 413.8941 414.0523 0.0240 -1.0000 -1.0000 5720390 1577563032.00 151.4826 59.9962 32.0000 1.9606 1.9612 413.9041 414.0634 0.0241 -1.0000 -1.0000 5720452 1577563032.10 151.4826 59.9962 32.0000 1.9615 1.9621 413.8865 414.0455 0.0242 -1.0000 -1.0000 5720515 1577563032.20 151.5257 59.9962 32.0000 1.9623 1.9629 413.9722 414.1307 0.0240 -1.0000 -1.0000 5720577 1577563032.30 151.5257 59.9962 32.0000 1.9612 1.9619 413.9111 414.0703 0.0241 -1.0000 -1.0000 5720812 1577563032.40 151.5257 59.9962 32.0000 1.9609 1.9615 413.9124 414.0711 0.0240 -1.0000 -1.0000 5720874 1577563032.50 151.5257 59.9962 32.0000 1.9602 1.9609 413.9419 414.1004 0.0240 -1.0000 -1.0000 5720937 1577563032.60 151.5257 59.9962 32.0000 1.9608 1.9615 413.8564 414.0148 0.0240 -1.0000 -1.0000 5721015 1577563032.70 151.5663 59.9962 32.0000 1.9610 1.9616 413.9230 414.0821 0.0241 -1.0000 -1.0000 5721077 1577563032.80 151.5663 59.9962 32.0000 1.9612 1.9618 413.9435 414.1023 0.0240 -1.0000 -1.0000 5721515 1577563032.90 151.5663 59.9962 32.0000 1.9612 1.9618 413.8390 413.9972 0.0240 -1.0000 -1.0000 5721593 1577563033.00 151.5663 59.9962 32.0000 1.9619 1.9625 413.8883 414.0464 0.0239 -1.0000 -1.0000 5721655 1577563033.10 151.5663 59.9962 32.0000 1.9612 1.9618 413.8069 413.9651 0.0240 -1.0000 -1.0000 5721718 1577563033.20 151.5322 59.9962 32.0000 1.9610 1.9616 413.8903 414.0494 0.0241 -1.0000 -1.0000 5721796 1577563033.30 151.5186 59.9962 32.0000 1.9610 1.9617 413.8637 414.0225 0.0240 -1.0000 -1.0000 5722030 1577563033.40 151.5186 59.9962 32.0000 1.9612 1.9618 413.9065 414.0657 0.0241 -1.0000 -1.0000 5722109 1577563033.50 151.5186 59.9962 32.0000 1.9607 1.9613 413.8626 414.0208 0.0239 -1.0000 -1.0000 5722187 1577563033.60 151.5186 59.9962 32.0000 1.9612 1.9618 413.8331 413.9913 0.0240 -1.0000 -1.0000 5722249 1577563033.70 151.5186 59.9962 32.0000 1.9613 1.9619 413.8180 413.9765 0.0240 -1.0000 -1.0000 5722327 1577563033.80 151.5186 59.9962 32.0000 1.9623 1.9629 413.8661 414.0250 0.0241 -1.0000 -1.0000 5722546 1577563033.90 151.5186 59.9962 32.0000 1.9613 1.9619 413.8618 414.0210 0.0241 -1.0000 -1.0000 5722609 1577563034.00 151.5186 59.9962 32.0000 1.9607 1.9614 413.8653 414.0240 0.0241 -1.0000 -1.0000 5722687 1577563034.10 151.5186 59.9962 32.0000 1.9614 1.9620 413.8450 414.0043 0.0241 -1.0000 -1.0000 5722749 1577563034.20 151.5186 59.9962 32.0000 1.9608 1.9614 413.8701 414.0285 0.0240 -1.0000 -1.0000 5722812 1577563034.30 151.5234 59.9962 32.0000 1.9611 1.9617 413.9032 414.0626 0.0242 -1.0000 -1.0000 5723046 1577563034.40 151.5234 59.9962 32.0000 1.9611 1.9617 413.9076 414.0653 0.0240 -1.0000 -1.0000 5723109 1577563034.50 151.5234 59.9962 32.0000 1.9610 1.9616 413.9484 414.1069 0.0240 -1.0000 -1.0000 5723171 1577563034.60 151.5234 59.9962 32.0000 1.9610 1.9616 413.8834 414.0419 0.0240 -1.0000 -1.0000 5723234 1577563034.70 151.5234 59.9962 32.0000 1.9613 1.9619 413.9259 414.0844 0.0241 -1.0000 -1.0000 5723296 1577563034.80 151.5234 59.9962 32.0000 1.9612 1.9619 413.8684 414.0281 0.0242 -1.0000 -1.0000 5723359 1577563034.90 151.5389 59.9965 32.0000 1.9611 1.9617 413.8799 414.0393 0.0241 -1.0000 -1.0000 5723546 1577563035.00 151.5389 59.9965 32.0000 1.9611 1.9617 413.8951 414.0535 0.0240 -1.0000 -1.0000 5723609 1577563035.10 151.5389 59.9965 32.0000 1.9606 1.9612 413.8375 413.9953 0.0239 -1.0000 -1.0000 5723671 1577563035.20 151.5389 59.9965 32.0000 1.9609 1.9615 413.8870 414.0455 0.0240 -1.0000 -1.0000 5723765 1577563035.30 151.5389 59.9965 32.0000 1.9608 1.9614 413.8727 414.0311 0.0240 -1.0000 -1.0000 5723827 1577563035.40 151.5287 59.9965 32.0000 1.9604 1.9610 413.8018 413.9596 0.0239 -1.0000 -1.0000 5723952 1577563035.50 151.5286 59.9965 32.0000 1.9607 1.9613 413.8580 414.0169 0.0241 -1.0000 -1.0000 5724030 1577563035.60 151.5286 59.9965 32.0000 1.9610 1.9617 413.8776 414.0367 0.0241 -1.0000 -1.0000 5724093 1577563035.70 151.5286 59.9965 32.0000 1.9609 1.9615 413.8395 413.9986 0.0241 -1.0000 -1.0000 5724171 1577563035.80 151.5286 59.9965 32.0000 1.9611 1.9617 413.8549 414.0142 0.0241 -1.0000 -1.0000 5724234 1577563035.90 151.5381 59.9965 32.0000 1.9614 1.9620 413.8995 414.0584 0.0241 -1.0000 -1.0000 5724468 1577563036.00 151.5528 59.9965 32.0000 1.9608 1.9614 413.9066 414.0654 0.0241 -1.0000 -1.0000 5724530 1577563036.10 151.5528 59.9965 32.0000 1.9606 1.9612 413.8354 413.9946 0.0241 -1.0000 -1.0000 5724593 1577563036.20 151.5528 59.9965 32.0000 1.9616 1.9622 413.9774 414.1358 0.0240 -1.0000 -1.0000 5724655 1577563036.30 151.5528 59.9965 32.0000 1.9612 1.9618 413.9076 414.0662 0.0241 -1.0000 -1.0000 5724734 1577563036.40 151.5533 59.9965 32.0000 1.9613 1.9619 413.9095 414.0690 0.0242 -1.0000 -1.0000 5725484 1577563036.50 151.5679 59.9965 32.0000 1.9618 1.9624 413.9228 414.0817 0.0241 -1.0000 -1.0000 5725546 1577563036.60 151.5679 59.9965 32.0000 1.9617 1.9624 413.8862 414.0452 0.0241 -1.0000 -1.0000 5725624 1577563036.70 151.5679 59.9965 32.0000 1.9620 1.9626 413.9479 414.1062 0.0239 -1.0000 -1.0000 5725687 1577563036.80 151.5679 59.9965 32.0000 1.9620 1.9626 413.9984 414.1572 0.0241 -1.0000 -1.0000 5725749 1577563036.90 151.5679 59.9965 32.0000 1.9616 1.9622 413.8964 414.0547 0.0240 -1.0000 -1.0000 5725827 1577563037.00 151.5497 59.9965 32.0000 1.9613 1.9619 413.9515 414.1095 0.0239 -1.0000 -1.0000 5725874 1577563037.10 151.5473 59.9965 32.0000 1.9618 1.9624 413.9688 414.1274 0.0240 -1.0000 -1.0000 5725952 1577563037.20 151.5473 59.9965 32.0000 1.9615 1.9622 413.9007 414.0594 0.0241 -1.0000 -1.0000 5726015 1577563037.30 151.5473 59.9965 32.0000 1.9614 1.9620 413.8977 414.0559 0.0239 -1.0000 -1.0000 5726077 1577563037.40 151.5473 59.9965 32.0000 1.9616 1.9622 413.9178 414.0745 0.0238 -1.0000 -1.0000 5726218 1577563037.50 151.5473 59.9965 32.0000 1.9612 1.9618 413.8700 414.0280 0.0239 -1.0000 -1.0000 5726312 1577563037.60 151.5473 59.9965 32.0000 1.9620 1.9626 413.9007 414.0586 0.0240 -1.0000 -1.0000 5726374 1577563037.70 151.5473 59.9965 32.0000 1.9618 1.9624 413.8895 414.0485 0.0241 -1.0000 -1.0000 5726452 1577563037.80 151.5473 59.9965 32.0000 1.9618 1.9624 413.8500 414.0072 0.0239 -1.0000 -1.0000 5726515 1577563037.90 151.5473 59.9965 32.0000 1.9617 1.9623 413.8956 414.0540 0.0241 -1.0000 -1.0000 5726577 1577563038.00 151.5473 59.9965 32.0000 1.9615 1.9621 413.8697 414.0282 0.0241 -1.0000 -1.0000 5726640 1577563038.10 151.5193 59.9965 32.0000 1.9621 1.9627 413.8509 414.0107 0.0242 -1.0000 -1.0000 5726702 1577563038.20 151.5193 59.9965 32.0000 1.9618 1.9624 413.8200 413.9785 0.0239 -1.0000 -1.0000 5726765 1577563038.30 151.5193 59.9965 32.0000 1.9611 1.9617 413.8837 414.0429 0.0241 -1.0000 -1.0000 5726843 1577563038.40 151.5193 59.9965 32.0000 1.9609 1.9615 413.8259 413.9842 0.0241 -1.0000 -1.0000 5727015 1577563038.50 151.5193 59.9965 32.0000 1.9616 1.9622 413.8202 413.9785 0.0240 -1.0000 -1.0000 5727077 1577563038.60 151.4967 59.9965 32.0000 1.9616 1.9622 413.8857 414.0434 0.0239 -1.0000 -1.0000 5727155 1577563038.70 151.4711 59.9965 32.0000 1.9615 1.9621 413.9098 414.0679 0.0240 -1.0000 -1.0000 5727218 1577563038.80 151.4711 59.9965 32.0000 1.9612 1.9618 413.8677 414.0266 0.0241 -1.0000 -1.0000 5727280 1577563038.90 151.4711 59.9965 32.0000 1.9612 1.9618 413.9386 414.0974 0.0241 -1.0000 -1.0000 5727359 1577563039.00 151.4711 59.9965 32.0000 1.9607 1.9613 413.8881 414.0467 0.0241 -1.0000 -1.0000 5727421 1577563039.10 151.4711 59.9965 32.0000 1.9608 1.9614 413.8793 414.0382 0.0241 -1.0000 -1.0000 5727484 1577563039.20 151.5376 59.9965 32.0000 1.9615 1.9621 413.8747 414.0348 0.0242 -1.0000 -1.0000 5727546 1577563039.30 151.5376 59.9965 32.0000 1.9617 1.9623 413.9496 414.1084 0.0242 -1.0000 -1.0000 5727609 1577563039.40 151.5376 59.9965 32.0000 1.9617 1.9624 413.8908 414.0504 0.0242 -1.0000 -1.0000 5727671 1577563039.50 151.5376 59.9965 32.0000 1.9616 1.9622 413.9357 414.0928 0.0238 -1.0000 -1.0000 5728077 1577563039.60 151.5376 59.9965 32.0000 1.9618 1.9624 413.9336 414.0915 0.0240 -1.0000 -1.0000 5728140 1577563039.70 151.5545 59.9959 32.0000 1.9612 1.9618 413.9016 414.0594 0.0239 -1.0000 -1.0000 5728218 1577563039.80 151.5545 59.9959 32.0000 1.9617 1.9623 413.8724 414.0300 0.0239 -1.0000 -1.0000 5728280 1577563039.90 151.5545 59.9959 32.0000 1.9613 1.9620 413.8998 414.0589 0.0241 -1.0000 -1.0000 5728343 1577563040.00 151.5545 59.9959 32.0000 1.9614 1.9620 413.8716 414.0310 0.0242 -1.0000 -1.0000 5728530 1577563040.10 151.5545 59.9959 32.0000 1.9613 1.9619 413.8477 414.0065 0.0241 -1.0000 -1.0000 5728593 1577563040.20 151.5545 59.9959 32.0000 1.9604 1.9610 413.8871 414.0455 0.0239 -1.0000 -1.0000 5728655 1577563040.30 151.5545 59.9959 32.0000 1.9606 1.9612 413.8754 414.0334 0.0241 -1.0000 -1.0000 5728734 1577563040.40 151.5545 59.9959 32.0000 1.9608 1.9615 413.8080 413.9675 0.0242 -1.0000 -1.0000 5728812 1577563040.50 151.5545 59.9959 32.0000 1.9606 1.9612 413.8981 414.0570 0.0241 -1.0000 -1.0000 5729046 1577563040.60 151.5545 59.9959 32.0000 1.9613 1.9619 413.9502 414.1082 0.0239 -1.0000 -1.0000 5729124 1577563040.70 151.5545 59.9959 32.0000 1.9610 1.9617 413.8971 414.0553 0.0240 -1.0000 -1.0000 5729187 1577563040.80 151.5545 59.9959 32.0000 1.9611 1.9617 413.9054 414.0648 0.0241 -1.0000 -1.0000 5729249 1577563040.90 151.5221 59.9959 32.0000 1.9609 1.9615 413.9189 414.0780 0.0242 -1.0000 -1.0000 5729327 1577563041.00 151.5221 59.9959 32.0000 1.9614 1.9620 413.8741 414.0325 0.0240 -1.0000 -1.0000 5729562 1577563041.10 151.5221 59.9959 32.0000 1.9609 1.9615 413.8460 414.0046 0.0240 -1.0000 -1.0000 5729624 1577563041.20 151.5221 59.9959 32.0000 1.9612 1.9618 413.8600 414.0188 0.0241 -1.0000 -1.0000 5729687 1577563041.30 151.5221 59.9959 32.0000 1.9608 1.9614 413.8891 414.0481 0.0241 -1.0000 -1.0000 5729749 1577563041.40 151.5222 59.9959 32.0000 1.9614 1.9621 413.9028 414.0606 0.0239 -1.0000 -1.0000 5729827 1577563041.50 151.5222 59.9959 32.0000 1.9610 1.9616 413.8394 413.9982 0.0241 -1.0000 -1.0000 5730140 1577563041.60 151.5222 59.9959 32.0000 1.9612 1.9618 413.8936 414.0515 0.0239 -1.0000 -1.0000 5730202 1577563041.70 151.5222 59.9959 32.0000 1.9613 1.9619 413.8717 414.0303 0.0241 -1.0000 -1.0000 5730280 1577563041.80 151.5222 59.9959 32.0000 1.9608 1.9614 413.8994 414.0584 0.0241 -1.0000 -1.0000 5730343 1577563041.90 151.5222 59.9959 32.0000 1.9611 1.9617 413.8056 413.9649 0.0241 -1.0000 -1.0000 5730406 1577563042.00 151.5493 59.9959 32.0000 1.9608 1.9614 413.8802 414.0388 0.0241 -1.0000 -1.0000 5730546 1577563042.10 151.5493 59.9959 32.0000 1.9609 1.9615 413.8967 414.0554 0.0241 -1.0000 -1.0000 5730609 1577563042.20 151.5493 59.9959 32.0000 1.9619 1.9625 413.9187 414.0780 0.0242 -1.0000 -1.0000 5730671 1577563042.30 151.5493 59.9959 32.0000 1.9615 1.9621 413.9892 414.1486 0.0241 -1.0000 -1.0000 5730749 1577563042.40 151.5493 59.9959 32.0000 1.9617 1.9623 413.9287 414.0874 0.0241 -1.0000 -1.0000 5730812 1577563042.50 151.5261 59.9959 32.0000 1.9613 1.9619 413.9267 414.0856 0.0241 -1.0000 -1.0000 5731030 1577563042.60 151.5261 59.9959 32.0000 1.9611 1.9617 413.9276 414.0861 0.0240 -1.0000 -1.0000 5731109 1577563042.70 151.5261 59.9959 32.0000 1.9611 1.9618 413.8682 414.0267 0.0240 -1.0000 -1.0000 5731171 1577563042.80 151.5261 59.9959 32.0000 1.9613 1.9619 413.8924 414.0512 0.0241 -1.0000 -1.0000 5731234 1577563042.90 151.5261 59.9959 32.0000 1.9612 1.9618 413.9437 414.1032 0.0241 -1.0000 -1.0000 5731296 1577563043.00 151.5204 59.9959 32.0000 1.9608 1.9614 413.8361 413.9948 0.0241 -1.0000 -1.0000 5731796 1577563043.10 151.5015 59.9959 32.0000 1.9604 1.9610 413.8470 414.0055 0.0240 -1.0000 -1.0000 5731859 1577563043.20 151.5015 59.9959 32.0000 1.9612 1.9618 413.8708 414.0300 0.0241 -1.0000 -1.0000 5731937 1577563043.30 151.5015 59.9959 32.0000 1.9611 1.9617 413.8666 414.0255 0.0241 -1.0000 -1.0000 5731999 1577563043.40 151.5015 59.9959 32.0000 1.9605 1.9612 413.9362 414.0950 0.0241 -1.0000 -1.0000 5732062 1577563043.50 151.5015 59.9959 32.0000 1.9610 1.9617 413.8427 414.0011 0.0240 -1.0000 -1.0000 5732124 1577563043.60 151.5366 59.9959 32.0000 1.9616 1.9622 413.8280 413.9871 0.0241 -1.0000 -1.0000 5732265 1577563043.70 151.5366 59.9959 32.0000 1.9617 1.9624 413.8940 414.0521 0.0240 -1.0000 -1.0000 5732343 1577563043.80 151.5366 59.9959 32.0000 1.9615 1.9621 413.8467 414.0055 0.0241 -1.0000 -1.0000 5732405 1577563043.90 151.5366 59.9959 32.0000 1.9612 1.9618 413.8907 414.0482 0.0239 -1.0000 -1.0000 5732468 1577563044.00 151.5366 59.9959 32.0000 1.9613 1.9619 413.8243 413.9826 0.0241 -1.0000 -1.0000 5732546 1577563044.10 151.5366 59.9959 32.0000 1.9605 1.9611 413.8758 414.0340 0.0240 -1.0000 -1.0000 5732765 1577563044.20 151.5366 59.9959 32.0000 1.9613 1.9619 413.8343 413.9927 0.0240 -1.0000 -1.0000 5732827 1577563044.30 151.5194 59.9959 32.0000 1.9609 1.9615 413.8931 414.0515 0.0241 -1.0000 -1.0000 5732905 1577563044.40 151.5266 59.9959 32.0000 1.9614 1.9620 413.8844 414.0435 0.0241 -1.0000 -1.0000 5732968 1577563044.50 151.5266 59.9959 32.0000 1.9618 1.9624 413.9135 414.0718 0.0240 -1.0000 -1.0000 5733030 1577563044.60 151.5266 59.9959 32.0000 1.9616 1.9622 413.8648 414.0232 0.0240 -1.0000 -1.0000 5733218 1577563044.70 151.5480 59.9961 32.0000 1.9616 1.9622 413.8536 414.0116 0.0239 -1.0000 -1.0000 5733280 1577563044.80 151.5480 59.9961 32.0000 1.9614 1.9621 413.8712 414.0295 0.0240 -1.0000 -1.0000 5733343 1577563044.90 151.5480 59.9961 32.0000 1.9617 1.9623 413.8887 414.0468 0.0240 -1.0000 -1.0000 5733421 1577563045.00 151.5480 59.9961 32.0000 1.9615 1.9621 413.9213 414.0806 0.0241 -1.0000 -1.0000 5733484 1577563045.10 151.5480 59.9961 32.0000 1.9617 1.9623 413.8185 413.9766 0.0240 -1.0000 -1.0000 5733546 1577563045.20 151.5360 59.9961 32.0000 1.9619 1.9625 413.8899 414.0486 0.0241 -1.0000 -1.0000 5733624 1577563045.30 151.5303 59.9961 32.0000 1.9610 1.9616 413.8468 414.0056 0.0241 -1.0000 -1.0000 5733671 1577563045.40 151.5303 59.9961 32.0000 1.9611 1.9617 413.8381 413.9972 0.0241 -1.0000 -1.0000 5733734 1577563045.50 151.5303 59.9961 32.0000 1.9615 1.9621 413.8147 413.9732 0.0240 -1.0000 -1.0000 5733812 1577563045.60 151.5303 59.9961 32.0000 1.9615 1.9621 413.9091 414.0664 0.0239 -1.0000 -1.0000 5734046 1577563045.70 151.5303 59.9961 32.0000 1.9609 1.9615 413.9010 414.0605 0.0242 -1.0000 -1.0000 5734124 1577563045.80 151.4695 59.9961 32.0000 1.9609 1.9615 413.8112 413.9706 0.0242 -1.0000 -1.0000 5734187 1577563045.90 151.4683 59.9961 32.0000 1.9603 1.9609 413.8080 413.9678 0.0242 -1.0000 -1.0000 5734249 1577563046.00 151.4683 59.9961 32.0000 1.9614 1.9620 413.8453 414.0042 0.0241 -1.0000 -1.0000 5734327 1577563046.10 151.4683 59.9961 32.0000 1.9608 1.9614 413.8537 414.0119 0.0239 -1.0000 -1.0000 5734812 1577563046.20 151.4683 59.9961 32.0000 1.9605 1.9611 413.9128 414.0717 0.0241 -1.0000 -1.0000 5734874 1577563046.30 151.4750 59.9961 32.0000 1.9608 1.9614 413.9009 414.0591 0.0240 -1.0000 -1.0000 5734952 1577563046.40 151.5150 59.9961 32.0000 1.9610 1.9616 413.8117 413.9696 0.0240 -1.0000 -1.0000 5735015 1577563046.50 151.5150 59.9961 32.0000 1.9605 1.9611 413.8837 414.0422 0.0240 -1.0000 -1.0000 5735077 1577563046.60 151.5150 59.9961 32.0000 1.9606 1.9612 413.9399 414.0974 0.0239 -1.0000 -1.0000 5735312 1577563046.70 151.5150 59.9961 32.0000 1.9610 1.9616 413.9025 414.0610 0.0241 -1.0000 -1.0000 5735374 1577563046.80 151.5150 59.9961 32.0000 1.9604 1.9610 413.7801 413.9380 0.0239 -1.0000 -1.0000 5735437 1577563046.90 151.5350 59.9961 32.0000 1.9606 1.9612 413.8790 414.0371 0.0240 -1.0000 -1.0000 5735547 1577563047.00 151.5350 59.9961 32.0000 1.9613 1.9619 413.8906 414.0494 0.0240 -1.0000 -1.0000 5735609 1577563047.10 151.5350 59.9961 32.0000 1.9608 1.9614 413.8790 414.0371 0.0240 -1.0000 -1.0000 5735734 1577563047.20 151.5350 59.9961 32.0000 1.9612 1.9619 413.8728 414.0309 0.0239 -1.0000 -1.0000 5735797 1577563047.30 151.5350 59.9961 32.0000 1.9605 1.9612 413.8492 414.0075 0.0240 -1.0000 -1.0000 5735859 1577563047.40 151.5754 59.9961 32.0000 1.9608 1.9615 413.8510 414.0100 0.0241 -1.0000 -1.0000 5735922 1577563047.50 151.5788 59.9961 32.0000 1.9614 1.9620 413.8700 414.0284 0.0240 -1.0000 -1.0000 5735999 1577563047.60 151.5788 59.9961 32.0000 1.9610 1.9617 413.8594 414.0171 0.0239 -1.0000 -1.0000 5736234 1577563047.70 151.5788 59.9961 32.0000 1.9615 1.9621 413.8619 414.0193 0.0239 -1.0000 -1.0000 5736312 1577563047.80 151.5788 59.9961 32.0000 1.9612 1.9618 413.9282 414.0865 0.0241 -1.0000 -1.0000 5736374 1577563047.90 151.5788 59.9961 32.0000 1.9609 1.9615 413.9100 414.0687 0.0240 -1.0000 -1.0000 5736437 1577563048.00 151.5568 59.9961 32.0000 1.9615 1.9621 413.8467 414.0049 0.0240 -1.0000 -1.0000 5736499 1577563048.10 151.5568 59.9961 32.0000 1.9613 1.9619 413.8568 414.0158 0.0241 -1.0000 -1.0000 5736968 1577563048.20 151.5568 59.9961 32.0000 1.9613 1.9619 413.8930 414.0524 0.0241 -1.0000 -1.0000 5737031 1577563048.30 151.5568 59.9961 32.0000 1.9609 1.9615 413.8913 414.0501 0.0241 -1.0000 -1.0000 5737109 1577563048.40 151.5568 59.9961 32.0000 1.9608 1.9614 413.8399 413.9986 0.0241 -1.0000 -1.0000 5737171 1577563048.50 151.5568 59.9961 32.0000 1.9608 1.9614 413.8828 414.0411 0.0240 -1.0000 -1.0000 5737234 1577563048.60 151.5419 59.9961 32.0000 1.9613 1.9619 413.8119 413.9709 0.0241 -1.0000 -1.0000 5737468 1577563048.70 151.5131 59.9961 32.0000 1.9619 1.9625 413.8714 414.0302 0.0241 -1.0000 -1.0000 5737531 1577563048.80 151.5131 59.9961 32.0000 1.9603 1.9609 413.9153 414.0742 0.0241 -1.0000 -1.0000 5737593 1577563048.90 151.5131 59.9961 32.0000 1.9604 1.9610 413.7996 413.9587 0.0241 -1.0000 -1.0000 5737671 1577563049.00 151.5131 59.9961 32.0000 1.9612 1.9619 413.8490 414.0072 0.0240 -1.0000 -1.0000 5737734 1577563049.10 151.5131 59.9961 32.0000 1.9605 1.9611 413.7822 413.9415 0.0242 -1.0000 -1.0000 5737984 1577563049.20 151.5147 59.9961 32.0000 1.9612 1.9618 413.8262 413.9856 0.0241 -1.0000 -1.0000 5738046 1577563049.30 151.5048 59.9961 32.0000 1.9606 1.9613 413.8242 413.9827 0.0241 -1.0000 -1.0000 5738109 1577563049.40 151.5048 59.9961 32.0000 1.9615 1.9621 413.8658 414.0248 0.0241 -1.0000 -1.0000 5738171 1577563049.50 151.5048 59.9961 32.0000 1.9610 1.9616 413.8225 413.9816 0.0241 -1.0000 -1.0000 5738249 1577563049.60 151.5048 59.9961 32.0000 1.9604 1.9610 413.8592 414.0173 0.0240 -1.0000 -1.0000 5738312 1577563049.70 151.4839 59.9956 32.0000 1.9611 1.9617 413.8657 414.0239 0.0240 -1.0000 -1.0000 5738499 1577563049.80 151.4839 59.9956 32.0000 1.9606 1.9612 413.8251 413.9831 0.0240 -1.0000 -1.0000 5738562 1577563049.90 151.4839 59.9956 32.0000 1.9610 1.9616 413.8672 414.0258 0.0239 -1.0000 -1.0000 5738624 1577563050.00 151.4839 59.9956 32.0000 1.9603 1.9609 413.8594 414.0176 0.0241 -1.0000 -1.0000 5738702 1577563050.10 151.4839 59.9956 32.0000 1.9607 1.9613 413.7559 413.9144 0.0241 -1.0000 -1.0000 5738765 1577563050.20 151.4839 59.9956 32.0000 1.9604 1.9610 413.8117 413.9707 0.0241 -1.0000 -1.0000 5738827 1577563050.30 151.4847 59.9956 32.0000 1.9603 1.9609 413.8319 413.9903 0.0240 -1.0000 -1.0000 5738906 1577563050.40 151.5177 59.9956 32.0000 1.9607 1.9613 413.8478 414.0070 0.0241 -1.0000 -1.0000 5738968 1577563050.50 151.5177 59.9956 32.0000 1.9612 1.9619 413.8348 413.9933 0.0240 -1.0000 -1.0000 5739031 1577563050.60 151.5177 59.9956 32.0000 1.9611 1.9617 413.9152 414.0733 0.0240 -1.0000 -1.0000 5739093 1577563050.70 151.5177 59.9956 32.0000 1.9607 1.9613 413.9314 414.0896 0.0240 -1.0000 -1.0000 5739843 1577563050.80 151.5177 59.9956 32.0000 1.9609 1.9615 413.8342 413.9928 0.0241 -1.0000 -1.0000 5739906 1577563050.90 151.5306 59.9956 32.0000 1.9614 1.9620 413.8894 414.0480 0.0241 -1.0000 -1.0000 5739968 1577563051.00 151.5306 59.9956 32.0000 1.9618 1.9624 413.9226 414.0821 0.0242 -1.0000 -1.0000 5740031 1577563051.10 151.5306 59.9956 32.0000 1.9615 1.9621 413.8598 414.0191 0.0242 -1.0000 -1.0000 5740093 1577563051.20 151.5306 59.9956 32.0000 1.9617 1.9623 413.8865 414.0463 0.0242 -1.0000 -1.0000 5740171 1577563051.30 151.5306 59.9956 32.0000 1.9606 1.9612 413.8868 414.0451 0.0241 -1.0000 -1.0000 5740234 1577563051.40 151.5196 59.9956 32.0000 1.9617 1.9623 413.8425 414.0018 0.0242 -1.0000 -1.0000 5740296 1577563051.50 151.4702 59.9956 32.0000 1.9604 1.9610 413.8791 414.0375 0.0240 -1.0000 -1.0000 5740374 1577563051.60 151.4702 59.9956 32.0000 1.9604 1.9610 413.8433 414.0023 0.0241 -1.0000 -1.0000 5740437 1577563051.70 151.4702 59.9956 32.0000 1.9608 1.9614 413.8811 414.0395 0.0240 -1.0000 -1.0000 5740499 1577563051.80 151.4702 59.9956 32.0000 1.9610 1.9616 413.8290 413.9870 0.0240 -1.0000 -1.0000 5740562 1577563051.90 151.4702 59.9956 32.0000 1.9605 1.9611 413.8304 413.9894 0.0241 -1.0000 -1.0000 5740624 1577563052.00 151.5485 59.9956 32.0000 1.9603 1.9609 413.8324 413.9906 0.0239 -1.0000 -1.0000 5740702 1577563052.10 151.5485 59.9956 32.0000 1.9610 1.9617 413.8066 413.9658 0.0241 -1.0000 -1.0000 5740765 1577563052.20 151.5485 59.9956 32.0000 1.9608 1.9614 413.8555 414.0140 0.0241 -1.0000 -1.0000 5740827 1577563052.30 151.5485 59.9956 32.0000 1.9618 1.9625 413.8290 413.9879 0.0241 -1.0000 -1.0000 5740906 1577563052.40 151.5485 59.9956 32.0000 1.9616 1.9622 413.9579 414.1176 0.0241 -1.0000 -1.0000 5740952 1577563052.50 151.5485 59.9956 32.0000 1.9611 1.9617 413.8901 414.0477 0.0239 -1.0000 -1.0000 5741015 1577563052.60 151.5485 59.9956 32.0000 1.9609 1.9615 413.8451 414.0034 0.0240 -1.0000 -1.0000 5741093 1577563052.70 151.5485 59.9956 32.0000 1.9611 1.9617 413.8830 414.0422 0.0241 -1.0000 -1.0000 5741156 1577563052.80 151.5485 59.9956 32.0000 1.9611 1.9617 413.9201 414.0782 0.0240 -1.0000 -1.0000 5741781 1577563052.90 151.5485 59.9956 32.0000 1.9616 1.9622 413.9575 414.1156 0.0240 -1.0000 -1.0000 5741859 1577563053.00 151.5485 59.9956 32.0000 1.9613 1.9620 413.9528 414.1108 0.0240 -1.0000 -1.0000 5741921 1577563053.10 151.5485 59.9956 32.0000 1.9608 1.9614 413.8959 414.0540 0.0239 -1.0000 -1.0000 5741984 1577563053.20 151.5076 59.9956 32.0000 1.9616 1.9622 413.9169 414.0745 0.0239 -1.0000 -1.0000 5742062 1577563053.30 151.5076 59.9956 32.0000 1.9607 1.9613 413.8753 414.0343 0.0241 -1.0000 -1.0000 5742124 1577563053.40 151.5076 59.9956 32.0000 1.9619 1.9625 413.8661 414.0255 0.0241 -1.0000 -1.0000 5742187 1577563053.50 151.5076 59.9956 32.0000 1.9616 1.9622 413.9502 414.1079 0.0238 -1.0000 -1.0000 5742249 1577563053.60 151.5076 59.9956 32.0000 1.9613 1.9619 413.8451 414.0037 0.0240 -1.0000 -1.0000 5742312 1577563053.70 151.5017 59.9956 32.0000 1.9611 1.9617 413.8690 414.0266 0.0239 -1.0000 -1.0000 5742390 1577563053.80 151.4770 59.9956 32.0000 1.9612 1.9618 413.8534 414.0115 0.0240 -1.0000 -1.0000 5742468 1577563053.90 151.4770 59.9956 32.0000 1.9611 1.9617 413.8071 413.9664 0.0241 -1.0000 -1.0000 5742546 1577563054.00 151.4770 59.9956 32.0000 1.9625 1.9631 413.7938 413.9523 0.0241 -1.0000 -1.0000 5742609 1577563054.10 151.4770 59.9956 32.0000 1.9610 1.9616 413.8445 414.0023 0.0239 -1.0000 -1.0000 5742671 1577563054.20 151.4770 59.9956 32.0000 1.9610 1.9616 413.9356 414.0941 0.0241 -1.0000 -1.0000 5742749 1577563054.30 151.4919 59.9958 32.0000 1.9604 1.9610 413.9168 414.0756 0.0241 -1.0000 -1.0000 5742984 1577563054.40 151.4919 59.9958 32.0000 1.9616 1.9623 413.9173 414.0758 0.0240 -1.0000 -1.0000 5743046 1577563054.50 151.4919 59.9958 32.0000 1.9613 1.9619 413.8846 414.0424 0.0240 -1.0000 -1.0000 5743109 1577563054.60 151.4919 59.9958 32.0000 1.9611 1.9618 413.8575 414.0165 0.0241 -1.0000 -1.0000 5743187 1577563054.70 151.4919 59.9958 32.0000 1.9611 1.9617 413.8621 414.0211 0.0241 -1.0000 -1.0000 5743249 1577563054.80 151.4919 59.9958 32.0000 1.9612 1.9618 413.8828 414.0417 0.0241 -1.0000 -1.0000 5743577 1577563054.90 151.4919 59.9958 32.0000 1.9610 1.9616 413.8791 414.0381 0.0241 -1.0000 -1.0000 5743656 1577563055.00 151.4919 59.9958 32.0000 1.9610 1.9616 413.9155 414.0734 0.0239 -1.0000 -1.0000 5743718 1577563055.10 151.4919 59.9958 32.0000 1.9619 1.9625 413.9326 414.0913 0.0241 -1.0000 -1.0000 5743781 1577563055.20 151.4919 59.9958 32.0000 1.9617 1.9623 413.8608 414.0193 0.0241 -1.0000 -1.0000 5743843 1577563055.30 151.4919 59.9958 32.0000 1.9611 1.9618 413.8318 413.9906 0.0241 -1.0000 -1.0000 5744343 1577563055.40 151.5443 59.9958 32.0000 1.9615 1.9622 413.8382 413.9972 0.0241 -1.0000 -1.0000 5744406 1577563055.50 151.5443 59.9958 32.0000 1.9620 1.9626 413.9590 414.1185 0.0241 -1.0000 -1.0000 5744468 1577563055.60 151.5443 59.9958 32.0000 1.9620 1.9626 413.8957 414.0545 0.0240 -1.0000 -1.0000 5744531 1577563055.70 151.5443 59.9958 32.0000 1.9609 1.9616 413.9012 414.0599 0.0241 -1.0000 -1.0000 5744609 1577563055.80 151.5443 59.9958 32.0000 1.9603 1.9609 413.8953 414.0526 0.0239 -1.0000 -1.0000 5744749 1577563055.90 151.5443 59.9958 32.0000 1.9610 1.9617 413.8413 414.0000 0.0241 -1.0000 -1.0000 5744812 1577563056.00 151.5053 59.9958 32.0000 1.9609 1.9615 413.8815 414.0405 0.0241 -1.0000 -1.0000 5744874 1577563056.10 151.5053 59.9958 32.0000 1.9609 1.9615 413.8977 414.0565 0.0241 -1.0000 -1.0000 5744937 1577563056.20 151.5053 59.9958 32.0000 1.9614 1.9620 413.9119 414.0705 0.0240 -1.0000 -1.0000 5744999 1577563056.30 151.5053 59.9958 32.0000 1.9616 1.9622 413.9023 414.0602 0.0239 -1.0000 -1.0000 5745077 1577563056.40 151.5053 59.9958 32.0000 1.9606 1.9612 413.9356 414.0928 0.0238 -1.0000 -1.0000 5745140 1577563056.50 151.4894 59.9958 32.0000 1.9612 1.9618 413.9081 414.0666 0.0241 -1.0000 -1.0000 5745202 1577563056.60 151.4826 59.9958 32.0000 1.9615 1.9621 413.9321 414.0910 0.0241 -1.0000 -1.0000 5745281 1577563056.70 151.4826 59.9958 32.0000 1.9611 1.9617 413.9879 414.1466 0.0241 -1.0000 -1.0000 5745343 1577563056.80 151.4826 59.9958 32.0000 1.9607 1.9613 413.8745 414.0329 0.0240 -1.0000 -1.0000 5746031 1577563056.90 151.4826 59.9958 32.0000 1.9605 1.9611 413.9030 414.0618 0.0241 -1.0000 -1.0000 5746109 1577563057.00 151.4848 59.9958 32.0000 1.9612 1.9618 413.9104 414.0694 0.0240 -1.0000 -1.0000 5746171 1577563057.10 151.4929 59.9958 32.0000 1.9611 1.9617 413.8878 414.0464 0.0240 -1.0000 -1.0000 5746234 1577563057.20 151.4929 59.9958 32.0000 1.9610 1.9616 413.8300 413.9885 0.0241 -1.0000 -1.0000 5746296 1577563057.30 151.4929 59.9958 32.0000 1.9605 1.9611 413.8712 414.0300 0.0241 -1.0000 -1.0000 5746359 1577563057.40 151.4929 59.9958 32.0000 1.9608 1.9614 413.8986 414.0567 0.0240 -1.0000 -1.0000 5746421 1577563057.50 151.4929 59.9958 32.0000 1.9610 1.9617 413.9131 414.0720 0.0241 -1.0000 -1.0000 5746500 1577563057.60 151.4684 59.9958 32.0000 1.9607 1.9614 413.7829 413.9413 0.0240 -1.0000 -1.0000 5746577 1577563057.70 151.4223 59.9958 32.0000 1.9613 1.9619 413.8974 414.0567 0.0243 -1.0000 -1.0000 5746671 1577563057.80 151.4223 59.9958 32.0000 1.9608 1.9614 413.8670 414.0253 0.0240 -1.0000 -1.0000 5746734 1577563057.90 151.4223 59.9958 32.0000 1.9607 1.9613 413.8565 414.0163 0.0242 -1.0000 -1.0000 5746797 1577563058.00 151.4223 59.9958 32.0000 1.9603 1.9609 413.8421 414.0008 0.0241 -1.0000 -1.0000 5746874 1577563058.10 151.4223 59.9958 32.0000 1.9609 1.9615 413.7645 413.9234 0.0241 -1.0000 -1.0000 5746937 1577563058.20 151.4223 59.9958 32.0000 1.9605 1.9612 413.9207 414.0807 0.0242 -1.0000 -1.0000 5746999 1577563058.30 151.4952 59.9958 32.0000 1.9618 1.9624 413.8933 414.0514 0.0240 -1.0000 -1.0000 5747077 1577563058.40 151.4972 59.9958 32.0000 1.9609 1.9615 413.8117 413.9695 0.0239 -1.0000 -1.0000 5747140 1577563058.50 151.4972 59.9958 32.0000 1.9613 1.9620 413.8775 414.0359 0.0241 -1.0000 -1.0000 5747202 1577563058.60 151.4972 59.9958 32.0000 1.9616 1.9622 413.8684 414.0275 0.0241 -1.0000 -1.0000 5747281 1577563058.70 151.4972 59.9958 32.0000 1.9611 1.9617 413.8073 413.9658 0.0240 -1.0000 -1.0000 5747343 1577563058.80 151.4972 59.9958 32.0000 1.9610 1.9616 413.7889 413.9485 0.0242 -1.0000 -1.0000 5747406 1577563058.90 151.4972 59.9958 32.0000 1.9610 1.9616 413.8411 414.0000 0.0241 -1.0000 -1.0000 5747812 1577563059.00 151.4972 59.9958 32.0000 1.9609 1.9615 413.8576 414.0169 0.0242 -1.0000 -1.0000 5747874 1577563059.10 151.4972 59.9958 32.0000 1.9612 1.9618 413.8126 413.9718 0.0241 -1.0000 -1.0000 5747937 1577563059.20 151.4972 59.9958 32.0000 1.9610 1.9616 413.8889 414.0479 0.0241 -1.0000 -1.0000 5748015 1577563059.30 151.4972 59.9958 32.0000 1.9616 1.9622 413.8645 414.0239 0.0242 -1.0000 -1.0000 5748077 1577563059.40 151.4703 59.9958 32.0000 1.9614 1.9620 414.0257 414.1835 0.0239 -1.0000 -1.0000 5748296 1577563059.50 151.4703 59.9958 32.0000 1.9609 1.9615 413.8306 413.9891 0.0241 -1.0000 -1.0000 5748374 1577563059.60 151.4703 59.9958 32.0000 1.9607 1.9613 413.8096 413.9687 0.0241 -1.0000 -1.0000 5748437 1577563059.70 151.4703 59.9958 32.0000 1.9608 1.9614 413.8890 414.0473 0.0240 -1.0000 -1.0000 5748515 1577563059.80 151.4703 59.9958 32.0000 1.9609 1.9615 413.8629 414.0210 0.0240 -1.0000 -1.0000 5748577 1577563059.90 151.4703 59.9958 32.0000 1.9611 1.9618 413.8746 414.0334 0.0241 -1.0000 -1.0000 5748812 1577563060.00 151.4907 59.9957 32.0000 1.9605 1.9611 413.8160 413.9740 0.0240 -1.0000 -1.0000 5748890 1577563060.10 151.5127 59.9956 32.0000 1.9610 1.9616 413.8243 413.9832 0.0241 -1.0000 -1.0000 5748952 1577563060.20 151.5127 59.9956 32.0000 1.9612 1.9618 413.8542 414.0126 0.0240 -1.0000 -1.0000 5749015 1577563060.30 151.5127 59.9956 32.0000 1.9612 1.9618 413.9182 414.0767 0.0241 -1.0000 -1.0000 5749077 1577563060.40 151.5127 59.9956 32.0000 1.9610 1.9616 413.8061 413.9651 0.0241 -1.0000 -1.0000 5749156 1577563060.50 151.5127 59.9956 32.0000 1.9615 1.9621 413.8305 413.9893 0.0241 -1.0000 -1.0000 5749218 1577563060.60 151.4830 59.9956 32.0000 1.9606 1.9612 413.9267 414.0855 0.0240 -1.0000 -1.0000 5749297 1577563060.70 151.4830 59.9956 32.0000 1.9612 1.9618 413.8299 413.9881 0.0240 -1.0000 -1.0000 5749359 1577563060.80 151.4830 59.9956 32.0000 1.9611 1.9617 413.8684 414.0280 0.0242 -1.0000 -1.0000 5749421 1577563060.90 151.4830 59.9956 32.0000 1.9612 1.9619 413.8776 414.0359 0.0240 -1.0000 -1.0000 5749484 1577563061.00 151.4830 59.9956 32.0000 1.9606 1.9613 413.8124 413.9717 0.0242 -1.0000 -1.0000 5749546 1577563061.10 151.4869 59.9956 32.0000 1.9610 1.9616 413.8023 413.9609 0.0240 -1.0000 -1.0000 5749609 1577563061.20 151.5310 59.9956 32.0000 1.9615 1.9621 413.7519 413.9100 0.0240 -1.0000 -1.0000 5749687 1577563061.30 151.5310 59.9956 32.0000 1.9611 1.9617 413.9218 414.0805 0.0240 -1.0000 -1.0000 5749749 1577563061.40 151.5310 59.9956 32.0000 1.9611 1.9617 413.8961 414.0546 0.0240 -1.0000 -1.0000 5749812 1577563061.50 151.5310 59.9956 32.0000 1.9611 1.9618 413.8106 413.9693 0.0241 -1.0000 -1.0000 5749999 1577563061.60 151.5310 59.9956 32.0000 1.9607 1.9613 413.8378 413.9969 0.0241 -1.0000 -1.0000 5750062 1577563061.70 151.4771 59.9956 32.0000 1.9605 1.9612 413.8450 414.0038 0.0241 -1.0000 -1.0000 5750124 1577563061.80 151.4771 59.9956 32.0000 1.9608 1.9614 413.9023 414.0616 0.0240 -1.0000 -1.0000 5750187 1577563061.90 151.4771 59.9956 32.0000 1.9611 1.9617 413.8475 414.0055 0.0240 -1.0000 -1.0000 5750281 1577563062.00 151.4771 59.9956 32.0000 1.9610 1.9616 413.9333 414.0917 0.0240 -1.0000 -1.0000 5750577 1577563062.10 151.4771 59.9956 32.0000 1.9611 1.9617 413.7844 413.9422 0.0240 -1.0000 -1.0000 5750640 1577563062.20 151.4771 59.9956 32.0000 1.9609 1.9615 413.9322 414.0906 0.0240 -1.0000 -1.0000 5750702 1577563062.30 151.4839 59.9956 32.0000 1.9606 1.9612 413.9030 414.0613 0.0240 -1.0000 -1.0000 5750765 1577563062.40 151.5005 59.9956 32.0000 1.9611 1.9617 413.8835 414.0417 0.0240 -1.0000 -1.0000 5750827 1577563062.50 151.5005 59.9956 32.0000 1.9614 1.9620 413.9200 414.0786 0.0240 -1.0000 -1.0000 5750999 1577563062.60 151.5005 59.9956 32.0000 1.9604 1.9610 413.8716 414.0302 0.0241 -1.0000 -1.0000 5751077 1577563062.70 151.5005 59.9956 32.0000 1.9608 1.9614 413.8331 413.9920 0.0241 -1.0000 -1.0000 5751140 1577563062.80 151.5005 59.9956 32.0000 1.9605 1.9611 413.8250 413.9829 0.0239 -1.0000 -1.0000 5751202 1577563062.90 151.4860 59.9956 32.0000 1.9606 1.9613 413.8286 413.9870 0.0241 -1.0000 -1.0000 5751281 1577563063.00 151.4860 59.9956 32.0000 1.9608 1.9615 413.8129 413.9715 0.0240 -1.0000 -1.0000 5751515 1577563063.10 151.4860 59.9956 32.0000 1.9614 1.9620 413.8650 414.0233 0.0240 -1.0000 -1.0000 5751577 1577563063.20 151.4860 59.9956 32.0000 1.9609 1.9615 413.8576 414.0161 0.0240 -1.0000 -1.0000 5751640 1577563063.30 151.4860 59.9956 32.0000 1.9612 1.9618 413.8842 414.0431 0.0241 -1.0000 -1.0000 5751703 1577563063.40 151.4655 59.9956 32.0000 1.9607 1.9613 413.8670 414.0253 0.0240 -1.0000 -1.0000 5751765 1577563063.50 151.4280 59.9956 32.0000 1.9607 1.9613 413.8748 414.0331 0.0240 -1.0000 -1.0000 5752015 1577563063.60 151.4280 59.9956 32.0000 1.9607 1.9613 413.9086 414.0680 0.0241 -1.0000 -1.0000 5752077 1577563063.70 151.4280 59.9956 32.0000 1.9603 1.9609 413.8422 414.0015 0.0242 -1.0000 -1.0000 5752140 1577563063.80 151.4280 59.9956 32.0000 1.9611 1.9618 413.8921 414.0509 0.0240 -1.0000 -1.0000 5752202 1577563063.90 151.4280 59.9956 32.0000 1.9605 1.9611 413.8402 413.9985 0.0241 -1.0000 -1.0000 5752265 1577563064.00 151.4522 59.9956 32.0000 1.9609 1.9615 413.8776 414.0361 0.0240 -1.0000 -1.0000 5752546 1577563064.10 151.4522 59.9956 32.0000 1.9611 1.9618 413.9118 414.0703 0.0240 -1.0000 -1.0000 5752609 1577563064.20 151.4522 59.9956 32.0000 1.9608 1.9614 413.9534 414.1122 0.0241 -1.0000 -1.0000 5752671 1577563064.30 151.4522 59.9956 32.0000 1.9599 1.9605 413.8669 414.0264 0.0242 -1.0000 -1.0000 5752749 1577563064.40 151.4522 59.9956 32.0000 1.9607 1.9613 413.8700 414.0301 0.0242 -1.0000 -1.0000 5752812 1577563064.50 151.4522 59.9956 32.0000 1.9618 1.9624 413.8559 414.0144 0.0241 -1.0000 -1.0000 5753249 1577563064.60 151.4522 59.9956 32.0000 1.9611 1.9617 413.9260 414.0848 0.0241 -1.0000 -1.0000 5753312 1577563064.70 151.4522 59.9956 32.0000 1.9605 1.9611 413.8518 414.0106 0.0240 -1.0000 -1.0000 5753374 1577563064.80 151.4522 59.9956 32.0000 1.9611 1.9617 413.7915 413.9493 0.0240 -1.0000 -1.0000 5753437 1577563064.90 151.4522 59.9956 32.0000 1.9609 1.9615 413.8598 414.0184 0.0240 -1.0000 -1.0000 5753531 1577563065.00 151.4561 59.9956 32.0000 1.9609 1.9615 413.8279 413.9858 0.0239 -1.0000 -1.0000 5753593 1577563065.10 151.4987 59.9956 32.0000 1.9609 1.9615 413.9298 414.0878 0.0239 -1.0000 -1.0000 5753734 1577563065.20 151.4987 59.9956 32.0000 1.9611 1.9617 413.9332 414.0921 0.0241 -1.0000 -1.0000 5753812 1577563065.30 151.4987 59.9956 32.0000 1.9608 1.9615 413.9738 414.1325 0.0240 -1.0000 -1.0000 5753874 1577563065.40 151.4987 59.9956 32.0000 1.9608 1.9614 413.9048 414.0633 0.0241 -1.0000 -1.0000 5753937 1577563065.50 151.4987 59.9956 32.0000 1.9608 1.9614 413.8486 414.0072 0.0240 -1.0000 -1.0000 5753999 1577563065.60 151.4918 59.9953 32.0000 1.9606 1.9612 413.9046 414.0624 0.0239 -1.0000 -1.0000 5754296 1577563065.70 151.4918 59.9953 32.0000 1.9601 1.9607 413.9168 414.0749 0.0240 -1.0000 -1.0000 5754374 1577563065.80 151.4918 59.9953 32.0000 1.9603 1.9609 413.9306 414.0887 0.0239 -1.0000 -1.0000 5754437 1577563065.90 151.4901 59.9953 32.0000 1.9614 1.9621 413.8780 414.0359 0.0240 -1.0000 -1.0000 5754499 1577563066.00 151.4898 59.9953 32.0000 1.9611 1.9617 413.9287 414.0872 0.0240 -1.0000 -1.0000 5754562 1577563066.10 151.4898 59.9953 32.0000 1.9611 1.9617 413.9012 414.0596 0.0241 -1.0000 -1.0000 5754749 1577563066.20 151.5257 59.9953 32.0000 1.9610 1.9616 413.9830 414.1419 0.0241 -1.0000 -1.0000 5754812 1577563066.30 151.5257 59.9953 32.0000 1.9615 1.9621 413.8866 414.0448 0.0240 -1.0000 -1.0000 5754874 1577563066.40 151.5257 59.9953 32.0000 1.9613 1.9620 413.9173 414.0757 0.0240 -1.0000 -1.0000 5754937 1577563066.50 151.5257 59.9953 32.0000 1.9611 1.9618 413.8081 413.9671 0.0241 -1.0000 -1.0000 5755000 1577563066.60 151.5257 59.9953 32.0000 1.9616 1.9622 413.8598 414.0189 0.0241 -1.0000 -1.0000 5755249 1577563066.70 151.4702 59.9953 32.0000 1.9612 1.9618 413.8676 414.0265 0.0241 -1.0000 -1.0000 5755312 1577563066.80 151.4702 59.9953 32.0000 1.9612 1.9618 413.8961 414.0553 0.0241 -1.0000 -1.0000 5755374 1577563066.90 151.4702 59.9953 32.0000 1.9610 1.9616 413.8617 414.0207 0.0241 -1.0000 -1.0000 5755437 1577563067.00 151.4702 59.9953 32.0000 1.9610 1.9616 413.8844 414.0420 0.0238 -1.0000 -1.0000 5755499 1577563067.10 151.4952 59.9953 32.0000 1.9612 1.9619 413.8472 414.0052 0.0240 -1.0000 -1.0000 5755734 1577563067.20 151.4824 59.9953 32.0000 1.9610 1.9616 413.8865 414.0447 0.0240 -1.0000 -1.0000 5755812 1577563067.30 151.4824 59.9953 32.0000 1.9613 1.9620 413.8964 414.0549 0.0241 -1.0000 -1.0000 5755874 1577563067.40 151.4824 59.9953 32.0000 1.9608 1.9614 413.9076 414.0662 0.0240 -1.0000 -1.0000 5755937 1577563067.50 151.4824 59.9953 32.0000 1.9596 1.9602 413.9465 414.1045 0.0240 -1.0000 -1.0000 5756015 1577563067.60 151.4824 59.9953 32.0000 1.9608 1.9614 413.9275 414.0859 0.0240 -1.0000 -1.0000 5756234 1577563067.70 151.4824 59.9953 32.0000 1.9609 1.9616 413.8596 414.0176 0.0239 -1.0000 -1.0000 5756312 1577563067.80 151.4824 59.9953 32.0000 1.9611 1.9617 413.9137 414.0714 0.0239 -1.0000 -1.0000 5756374 1577563067.90 151.4824 59.9953 32.0000 1.9606 1.9613 413.8455 414.0043 0.0241 -1.0000 -1.0000 5756437 1577563068.00 151.4824 59.9953 32.0000 1.9609 1.9615 413.8503 414.0092 0.0241 -1.0000 -1.0000 5756515 1577563068.10 151.4824 59.9953 32.0000 1.9611 1.9618 413.8489 414.0073 0.0240 -1.0000 -1.0000 5756577 1577563068.20 151.4824 59.9953 32.0000 1.9609 1.9616 413.9215 414.0804 0.0242 -1.0000 -1.0000 5756640 1577563068.30 151.4865 59.9953 32.0000 1.9618 1.9624 413.8687 414.0282 0.0241 -1.0000 -1.0000 5756718 1577563068.40 151.4865 59.9953 32.0000 1.9614 1.9620 413.9477 414.1055 0.0239 -1.0000 -1.0000 5756765 1577563068.50 151.4865 59.9953 32.0000 1.9613 1.9619 413.9026 414.0610 0.0241 -1.0000 -1.0000 5756827 1577563068.60 151.4865 59.9953 32.0000 1.9612 1.9618 413.9154 414.0740 0.0241 -1.0000 -1.0000 5756906 1577563068.70 151.4865 59.9953 32.0000 1.9614 1.9621 413.9381 414.0965 0.0240 -1.0000 -1.0000 5757093 1577563068.80 151.4970 59.9953 32.0000 1.9615 1.9621 413.9161 414.0757 0.0242 -1.0000 -1.0000 5757156 1577563068.90 151.5390 59.9953 32.0000 1.9616 1.9623 413.8915 414.0495 0.0240 -1.0000 -1.0000 5757218 1577563069.00 151.5390 59.9953 32.0000 1.9612 1.9618 413.9158 414.0746 0.0241 -1.0000 -1.0000 5757281 1577563069.10 151.5390 59.9953 32.0000 1.9614 1.9620 413.8966 414.0552 0.0240 -1.0000 -1.0000 5757343 1577563069.20 151.5390 59.9953 32.0000 1.9603 1.9609 413.8570 414.0150 0.0240 -1.0000 -1.0000 5758327 1577563069.30 151.5390 59.9953 32.0000 1.9611 1.9617 413.8842 414.0436 0.0241 -1.0000 -1.0000 5758390 1577563069.40 151.5357 59.9953 32.0000 1.9617 1.9623 413.9054 414.0642 0.0241 -1.0000 -1.0000 5758452 1577563069.50 151.5357 59.9953 32.0000 1.9614 1.9620 413.9937 414.1524 0.0240 -1.0000 -1.0000 5758531 1577563069.60 151.4756 59.9953 32.0000 1.9617 1.9623 413.8611 414.0199 0.0241 -1.0000 -1.0000 5758593 1577563069.70 151.4510 59.9953 32.0000 1.9614 1.9621 413.8968 414.0558 0.0241 -1.0000 -1.0000 5758656 1577563069.80 151.4510 59.9953 32.0000 1.9612 1.9618 413.8151 413.9741 0.0241 -1.0000 -1.0000 5758718 1577563069.90 151.4617 59.9954 32.0000 1.9607 1.9613 413.8671 414.0255 0.0241 -1.0000 -1.0000 5758781 1577563070.00 151.4814 59.9956 32.0000 1.9613 1.9620 413.8834 414.0431 0.0242 -1.0000 -1.0000 5758859 1577563070.10 151.4814 59.9956 32.0000 1.9609 1.9616 413.9016 414.0603 0.0241 -1.0000 -1.0000 5758921 1577563070.20 151.4814 59.9956 32.0000 1.9604 1.9610 413.8409 413.9994 0.0241 -1.0000 -1.0000 5759359 1577563070.30 151.4814 59.9956 32.0000 1.9611 1.9617 413.8570 414.0162 0.0242 -1.0000 -1.0000 5759437 1577563070.40 151.4814 59.9956 32.0000 1.9613 1.9619 413.9280 414.0864 0.0240 -1.0000 -1.0000 5759499 1577563070.50 151.4814 59.9956 32.0000 1.9613 1.9619 413.8778 414.0356 0.0240 -1.0000 -1.0000 5759562 1577563070.60 151.4899 59.9956 32.0000 1.9614 1.9621 413.8732 414.0319 0.0240 -1.0000 -1.0000 5759624 1577563070.70 151.4899 59.9956 32.0000 1.9605 1.9611 413.8715 414.0300 0.0241 -1.0000 -1.0000 5759687 1577563070.80 151.4899 59.9956 32.0000 1.9607 1.9613 413.9298 414.0890 0.0241 -1.0000 -1.0000 5759749 1577563070.90 151.4899 59.9956 32.0000 1.9613 1.9620 413.8766 414.0353 0.0240 -1.0000 -1.0000 5759827 1577563071.00 151.4899 59.9956 32.0000 1.9609 1.9615 413.9077 414.0667 0.0241 -1.0000 -1.0000 5759890 1577563071.10 151.4899 59.9956 32.0000 1.9613 1.9619 413.9208 414.0792 0.0240 -1.0000 -1.0000 5759952 1577563071.20 151.4899 59.9956 32.0000 1.9615 1.9621 413.9144 414.0730 0.0241 -1.0000 -1.0000 5800031 1577563071.30 151.4899 59.9956 32.0000 1.9609 1.9615 413.9174 414.0763 0.0241 -1.0000 -1.0000 5800093 1577563071.40 151.4899 59.9956 32.0000 1.9610 1.9616 413.8678 414.0258 0.0240 -1.0000 -1.0000 5800156 1577563071.50 151.4899 59.9956 32.0000 1.9614 1.9620 413.8837 414.0431 0.0242 -1.0000 -1.0000 5800234 1577563071.60 151.4934 59.9956 32.0000 1.9615 1.9621 413.8964 414.0550 0.0239 -1.0000 -1.0000 5800296 1577563071.70 151.5504 59.9956 32.0000 1.9613 1.9619 413.9440 414.1014 0.0239 -1.0000 -1.0000 5800359 1577563071.80 151.5504 59.9956 32.0000 1.9606 1.9612 413.9013 414.0597 0.0240 -1.0000 -1.0000 5800421 1577563071.90 151.5504 59.9956 32.0000 1.9608 1.9614 413.9361 414.0952 0.0241 -1.0000 -1.0000 5800484 1577563072.00 151.5504 59.9956 32.0000 1.9607 1.9613 413.8496 414.0082 0.0241 -1.0000 -1.0000 5800562 1577563072.10 151.5504 59.9956 32.0000 1.9613 1.9619 413.8989 414.0579 0.0241 -1.0000 -1.0000 5800624 1577563072.20 151.5504 59.9956 32.0000 1.9610 1.9617 413.8627 414.0218 0.0241 -1.0000 -1.0000 5801093 1577563072.30 151.5504 59.9956 32.0000 1.9611 1.9618 413.8712 414.0313 0.0242 -1.0000 -1.0000 5801171 1577563072.40 151.5504 59.9956 32.0000 1.9601 1.9607 413.9192 414.0780 0.0241 -1.0000 -1.0000 5801234 1577563072.50 151.5504 59.9956 32.0000 1.9609 1.9615 413.9387 414.0977 0.0241 -1.0000 -1.0000 5801296 1577563072.60 151.5504 59.9956 32.0000 1.9617 1.9623 413.8950 414.0534 0.0241 -1.0000 -1.0000 5801374 1577563072.70 151.5504 59.9956 32.0000 1.9609 1.9615 413.9236 414.0826 0.0240 -1.0000 -1.0000 5801437 1577563072.80 151.5504 59.9956 32.0000 1.9607 1.9613 413.9050 414.0634 0.0240 -1.0000 -1.0000 5801499 1577563072.90 151.5366 59.9956 32.0000 1.9609 1.9615 413.9137 414.0727 0.0241 -1.0000 -1.0000 5801577 1577563073.00 151.5152 59.9956 32.0000 1.9609 1.9616 413.8671 414.0255 0.0240 -1.0000 -1.0000 5801640 1577563073.10 151.5152 59.9956 32.0000 1.9609 1.9615 413.8483 414.0075 0.0242 -1.0000 -1.0000 5801703 1577563073.20 151.5152 59.9956 32.0000 1.9616 1.9622 413.9306 414.0904 0.0242 -1.0000 -1.0000 5801765 1577563073.30 151.5152 59.9956 32.0000 1.9613 1.9620 413.8901 414.0494 0.0242 -1.0000 -1.0000 5802327 1577563073.40 151.5152 59.9956 32.0000 1.9606 1.9612 413.8309 413.9895 0.0241 -1.0000 -1.0000 5802390 1577563073.50 151.5152 59.9956 32.0000 1.9610 1.9616 413.9157 414.0751 0.0241 -1.0000 -1.0000 5802452 1577563073.60 151.4794 59.9956 32.0000 1.9607 1.9613 413.8980 414.0570 0.0242 -1.0000 -1.0000 5802515 1577563073.70 151.4560 59.9956 32.0000 1.9612 1.9618 413.8879 414.0475 0.0242 -1.0000 -1.0000 5802593 1577563073.80 151.4560 59.9956 32.0000 1.9608 1.9614 413.8426 414.0005 0.0239 -1.0000 -1.0000 5802656 1577563073.90 151.5281 59.9956 32.0000 1.9607 1.9613 413.8325 413.9904 0.0240 -1.0000 -1.0000 5802718 1577563074.00 151.5281 59.9956 32.0000 1.9612 1.9618 413.8542 414.0132 0.0241 -1.0000 -1.0000 5802797 1577563074.10 151.5281 59.9956 32.0000 1.9609 1.9615 413.9610 414.1199 0.0241 -1.0000 -1.0000 5802859 1577563074.20 151.5281 59.9956 32.0000 1.9611 1.9617 413.9127 414.0718 0.0241 -1.0000 -1.0000 5802921 1577563074.30 151.5281 59.9956 32.0000 1.9613 1.9619 413.8922 414.0515 0.0242 -1.0000 -1.0000 5802984 1577563074.40 151.5281 59.9956 32.0000 1.9610 1.9616 413.9175 414.0769 0.0242 -1.0000 -1.0000 5803077 1577563074.50 151.5281 59.9956 32.0000 1.9604 1.9611 413.8281 413.9877 0.0241 -1.0000 -1.0000 5803140 1577563074.60 151.5281 59.9956 32.0000 1.9606 1.9612 413.8149 413.9732 0.0240 -1.0000 -1.0000 5803234 1577563074.70 151.5043 59.9956 32.0000 1.9612 1.9618 413.8284 413.9883 0.0243 -1.0000 -1.0000 5803296 1577563074.80 151.5071 59.9956 32.0000 1.9610 1.9616 413.9193 414.0786 0.0241 -1.0000 -1.0000 5803343 1577563074.90 151.5071 59.9956 32.0000 1.9606 1.9613 413.8649 414.0234 0.0240 -1.0000 -1.0000 5803421 1577563075.00 151.4749 59.9958 32.0000 1.9613 1.9619 413.8951 414.0541 0.0241 -1.0000 -1.0000 5803484 1577563075.10 151.4749 59.9958 32.0000 1.9612 1.9618 413.9590 414.1174 0.0240 -1.0000 -1.0000 5803546 1577563075.20 151.4749 59.9958 32.0000 1.9617 1.9623 413.9412 414.1000 0.0241 -1.0000 -1.0000 5803624 1577563075.30 151.4749 59.9958 32.0000 1.9613 1.9619 413.9980 414.1577 0.0242 -1.0000 -1.0000 5803859 1577563075.40 151.4749 59.9958 32.0000 1.9609 1.9615 413.9645 414.1232 0.0241 -1.0000 -1.0000 5803921 1577563075.50 151.4749 59.9958 32.0000 1.9607 1.9613 413.9010 414.0596 0.0241 -1.0000 -1.0000 5803984 1577563075.60 151.4749 59.9958 32.0000 1.9603 1.9609 413.9443 414.1038 0.0242 -1.0000 -1.0000 5804046 1577563075.70 151.4749 59.9958 32.0000 1.9607 1.9614 413.8907 414.0485 0.0240 -1.0000 -1.0000 5804124 1577563075.80 151.4749 59.9958 32.0000 1.9606 1.9612 413.8899 414.0490 0.0241 -1.0000 -1.0000 5804312 1577563075.90 151.4749 59.9958 32.0000 1.9609 1.9615 413.9129 414.0711 0.0239 -1.0000 -1.0000 5804374 1577563076.00 151.4857 59.9958 32.0000 1.9609 1.9615 413.9436 414.1030 0.0241 -1.0000 -1.0000 5804453 1577563076.10 151.5446 59.9958 32.0000 1.9615 1.9621 413.8672 414.0254 0.0240 -1.0000 -1.0000 5804515 1577563076.20 151.5446 59.9958 32.0000 1.9609 1.9615 413.9487 414.1078 0.0241 -1.0000 -1.0000 5804577 1577563076.30 151.5446 59.9958 32.0000 1.9613 1.9619 413.9251 414.0839 0.0240 -1.0000 -1.0000 5804640 1577563076.40 151.5446 59.9958 32.0000 1.9617 1.9623 413.9230 414.0815 0.0241 -1.0000 -1.0000 5804703 1577563076.50 151.5446 59.9958 32.0000 1.9608 1.9614 413.9252 414.0846 0.0242 -1.0000 -1.0000 5804765 1577563076.60 151.5396 59.9958 32.0000 1.9606 1.9612 413.9135 414.0724 0.0241 -1.0000 -1.0000 5804843 1577563076.70 151.5396 59.9958 32.0000 1.9609 1.9615 413.8863 414.0456 0.0242 -1.0000 -1.0000 5804906 1577563076.80 151.5396 59.9958 32.0000 1.9605 1.9611 413.9430 414.1030 0.0242 -1.0000 -1.0000 5805343 1577563076.90 151.5396 59.9958 32.0000 1.9613 1.9620 413.9343 414.0930 0.0241 -1.0000 -1.0000 5805406 1577563077.00 151.5396 59.9958 32.0000 1.9616 1.9622 413.9391 414.0980 0.0241 -1.0000 -1.0000 5805468 1577563077.10 151.5318 59.9958 32.0000 1.9617 1.9623 413.9622 414.1210 0.0240 -1.0000 -1.0000 5805531 1577563077.20 151.4987 59.9958 32.0000 1.9611 1.9618 414.0330 414.1921 0.0242 -1.0000 -1.0000 5805624 1577563077.30 151.4987 59.9958 32.0000 1.9609 1.9615 413.8586 414.0186 0.0242 -1.0000 -1.0000 5805687 1577563077.40 151.4987 59.9958 32.0000 1.9614 1.9620 413.8368 413.9953 0.0241 -1.0000 -1.0000 5805827 1577563077.50 151.4987 59.9958 32.0000 1.9610 1.9616 413.8671 414.0254 0.0240 -1.0000 -1.0000 5805890 1577563077.60 151.4987 59.9958 32.0000 1.9608 1.9614 413.8684 414.0276 0.0241 -1.0000 -1.0000 5805952 1577563077.70 151.4849 59.9958 32.0000 1.9604 1.9610 413.8903 414.0488 0.0240 -1.0000 -1.0000 5806031 1577563077.80 151.4849 59.9958 32.0000 1.9606 1.9612 413.9300 414.0881 0.0240 -1.0000 -1.0000 5806093 1577563077.90 151.4849 59.9958 32.0000 1.9606 1.9612 413.8711 414.0303 0.0241 -1.0000 -1.0000 5806327 1577563078.00 151.4849 59.9958 32.0000 1.9608 1.9614 413.8784 414.0366 0.0239 -1.0000 -1.0000 5806406 1577563078.10 151.4849 59.9958 32.0000 1.9610 1.9616 413.8654 414.0245 0.0242 -1.0000 -1.0000 5806468 1577563078.20 151.5089 59.9958 32.0000 1.9618 1.9625 413.8744 414.0326 0.0240 -1.0000 -1.0000 5806531 1577563078.30 151.5525 59.9958 32.0000 1.9609 1.9615 413.8989 414.0574 0.0240 -1.0000 -1.0000 5806609 1577563078.40 151.5525 59.9958 32.0000 1.9613 1.9619 413.8782 414.0369 0.0241 -1.0000 -1.0000 5806827 1577563078.50 151.5525 59.9958 32.0000 1.9608 1.9614 413.8866 414.0450 0.0240 -1.0000 -1.0000 5806890 1577563078.60 151.5525 59.9958 32.0000 1.9617 1.9623 413.9597 414.1183 0.0241 -1.0000 -1.0000 5806968 1577563078.70 151.5525 59.9958 32.0000 1.9614 1.9621 413.9112 414.0698 0.0240 -1.0000 -1.0000 5807031 1577563078.80 151.5168 59.9958 32.0000 1.9613 1.9619 413.8266 413.9848 0.0240 -1.0000 -1.0000 5807093 1577563078.90 151.5168 59.9958 32.0000 1.9607 1.9613 413.8800 414.0382 0.0240 -1.0000 -1.0000 5807484 1577563079.00 151.5168 59.9958 32.0000 1.9608 1.9614 413.9406 414.0995 0.0241 -1.0000 -1.0000 5807546 1577563079.10 151.5168 59.9958 32.0000 1.9603 1.9609 413.9076 414.0663 0.0241 -1.0000 -1.0000 5807609 1577563079.20 151.5168 59.9958 32.0000 1.9608 1.9614 413.9113 414.0710 0.0242 -1.0000 -1.0000 5807687 1577563079.30 151.4786 59.9958 32.0000 1.9611 1.9618 413.9341 414.0923 0.0239 -1.0000 -1.0000 5807749 1577563079.40 151.4729 59.9958 32.0000 1.9603 1.9609 413.9156 414.0754 0.0242 -1.0000 -1.0000 5808140 1577563079.50 151.4729 59.9958 32.0000 1.9608 1.9614 413.8314 413.9901 0.0239 -1.0000 -1.0000 5808218 1577563079.60 151.4729 59.9958 32.0000 1.9610 1.9616 413.8573 414.0152 0.0240 -1.0000 -1.0000 5808281 1577563079.70 151.4729 59.9958 32.0000 1.9610 1.9616 413.9775 414.1358 0.0240 -1.0000 -1.0000 5808343 1577563079.80 151.4729 59.9958 32.0000 1.9612 1.9618 413.9235 414.0816 0.0240 -1.0000 -1.0000 5808406 1577563079.90 151.5266 59.9954 32.0000 1.9608 1.9614 413.8905 414.0489 0.0240 -1.0000 -1.0000 5808593 1577563080.00 151.5266 59.9954 32.0000 1.9608 1.9615 413.9351 414.0948 0.0242 -1.0000 -1.0000 5808671 1577563080.10 151.5266 59.9954 32.0000 1.9613 1.9620 413.9049 414.0636 0.0241 -1.0000 -1.0000 5808734 1577563080.20 151.5266 59.9954 32.0000 1.9615 1.9621 413.8638 414.0229 0.0241 -1.0000 -1.0000 5808797 1577563080.30 151.5266 59.9954 32.0000 1.9612 1.9618 413.8934 414.0525 0.0241 -1.0000 -1.0000 5808874 1577563080.40 151.5266 59.9954 32.0000 1.9609 1.9615 413.9595 414.1187 0.0241 -1.0000 -1.0000 5809093 1577563080.50 151.5369 59.9954 32.0000 1.9613 1.9619 413.9486 414.1076 0.0241 -1.0000 -1.0000 5809156 1577563080.60 151.5369 59.9954 32.0000 1.9616 1.9622 413.8654 414.0255 0.0242 -1.0000 -1.0000 5809234 1577563080.70 151.5369 59.9954 32.0000 1.9616 1.9622 413.9224 414.0806 0.0240 -1.0000 -1.0000 5809296 1577563080.80 151.5369 59.9954 32.0000 1.9610 1.9617 413.8604 414.0195 0.0242 -1.0000 -1.0000 5809343 1577563080.90 151.5369 59.9954 32.0000 1.9603 1.9609 413.9573 414.1152 0.0239 -1.0000 -1.0000 5809640 1577563081.00 151.4813 59.9954 32.0000 1.9608 1.9614 413.8278 413.9864 0.0241 -1.0000 -1.0000 5809703 1577563081.10 151.4813 59.9954 32.0000 1.9601 1.9607 413.8014 413.9595 0.0239 -1.0000 -1.0000 5809765 1577563081.20 151.4813 59.9954 32.0000 1.9610 1.9616 413.8605 414.0194 0.0241 -1.0000 -1.0000 5809827 1577563081.30 151.4813 59.9954 32.0000 1.9608 1.9615 413.8885 414.0481 0.0242 -1.0000 -1.0000 5809890 1577563081.40 151.4813 59.9954 32.0000 1.9608 1.9614 413.8441 414.0026 0.0240 -1.0000 -1.0000 5810124 1577563081.50 151.4813 59.9954 32.0000 1.9607 1.9613 413.7654 413.9247 0.0242 -1.0000 -1.0000 5810187 1577563081.60 151.4829 59.9954 32.0000 1.9607 1.9613 413.9129 414.0716 0.0240 -1.0000 -1.0000 5810249 1577563081.70 151.4829 59.9954 32.0000 1.9613 1.9620 413.9399 414.0986 0.0241 -1.0000 -1.0000 5810327 1577563081.80 151.4829 59.9954 32.0000 1.9609 1.9616 413.9066 414.0660 0.0241 -1.0000 -1.0000 5810390 1577563081.90 151.4829 59.9954 32.0000 1.9612 1.9618 413.8735 414.0324 0.0241 -1.0000 -1.0000 5810452 1577563082.00 151.4829 59.9954 32.0000 1.9611 1.9617 413.8262 413.9854 0.0241 -1.0000 -1.0000 5810531 1577563082.10 151.5155 59.9954 32.0000 1.9610 1.9616 413.8832 414.0417 0.0240 -1.0000 -1.0000 5810593 1577563082.20 151.5532 59.9954 32.0000 1.9609 1.9615 413.9075 414.0657 0.0240 -1.0000 -1.0000 5810656 1577563082.30 151.5532 59.9954 32.0000 1.9614 1.9620 413.8707 414.0289 0.0240 -1.0000 -1.0000 5810734 1577563082.40 151.5532 59.9954 32.0000 1.9621 1.9627 413.9272 414.0848 0.0240 -1.0000 -1.0000 5810797 1577563082.50 151.5532 59.9954 32.0000 1.9611 1.9617 413.8597 414.0180 0.0239 -1.0000 -1.0000 5810859 1577563082.60 151.5528 59.9954 32.0000 1.9604 1.9610 413.8311 413.9897 0.0241 -1.0000 -1.0000 5810937 1577563082.70 151.5105 59.9954 32.0000 1.9606 1.9613 413.8274 413.9863 0.0241 -1.0000 -1.0000 5810999 1577563082.80 151.5105 59.9954 32.0000 1.9607 1.9613 413.8952 414.0539 0.0241 -1.0000 -1.0000 5811062 1577563082.90 151.5105 59.9954 32.0000 1.9605 1.9611 413.9405 414.0996 0.0241 -1.0000 -1.0000 5811140 1577563083.00 151.5105 59.9954 32.0000 1.9616 1.9622 413.9051 414.0638 0.0241 -1.0000 -1.0000 5811359 1577563083.10 151.5105 59.9954 32.0000 1.9612 1.9618 413.8108 413.9702 0.0241 -1.0000 -1.0000 5811421 1577563083.20 151.4794 59.9954 32.0000 1.9603 1.9609 413.8603 414.0193 0.0241 -1.0000 -1.0000 5811499 1577563083.30 151.4794 59.9954 32.0000 1.9609 1.9615 413.8444 414.0043 0.0242 -1.0000 -1.0000 5811562 1577563083.40 151.4794 59.9954 32.0000 1.9609 1.9615 413.9405 414.0995 0.0241 -1.0000 -1.0000 5811624 1577563083.50 151.4794 59.9954 32.0000 1.9613 1.9619 413.8887 414.0473 0.0241 -1.0000 -1.0000 5812421 1577563083.60 151.4794 59.9954 32.0000 1.9610 1.9616 413.9045 414.0635 0.0241 -1.0000 -1.0000 5812484 1577563083.70 151.4802 59.9954 32.0000 1.9608 1.9614 413.8823 414.0412 0.0241 -1.0000 -1.0000 5812562 1577563083.80 151.4875 59.9954 32.0000 1.9608 1.9614 413.9997 414.1583 0.0240 -1.0000 -1.0000 5812624 1577563083.90 151.4875 59.9954 32.0000 1.9608 1.9614 413.9463 414.1050 0.0241 -1.0000 -1.0000 5812687 1577563084.00 151.4875 59.9954 32.0000 1.9610 1.9616 413.8871 414.0465 0.0242 -1.0000 -1.0000 5812781 1577563084.10 151.4875 59.9954 32.0000 1.9608 1.9615 413.9086 414.0675 0.0241 -1.0000 -1.0000 5812843 1577563084.20 151.4875 59.9954 32.0000 1.9609 1.9615 413.8835 414.0423 0.0241 -1.0000 -1.0000 5812906 1577563084.30 151.4736 59.9954 32.0000 1.9607 1.9613 413.9066 414.0653 0.0240 -1.0000 -1.0000 5812984 1577563084.40 151.4736 59.9954 32.0000 1.9616 1.9623 413.9724 414.1307 0.0240 -1.0000 -1.0000 5813046 1577563084.50 151.4736 59.9954 32.0000 1.9614 1.9620 413.9074 414.0673 0.0242 -1.0000 -1.0000 5813109 1577563084.60 151.4736 59.9954 32.0000 1.9609 1.9615 413.9290 414.0886 0.0242 -1.0000 -1.0000 5813187 1577563084.70 151.4736 59.9954 32.0000 1.9601 1.9607 413.9063 414.0647 0.0240 -1.0000 -1.0000 5813249 1577563084.80 151.4885 59.9953 32.0000 1.9604 1.9610 413.9048 414.0638 0.0241 -1.0000 -1.0000 5813312 1577563084.90 151.4989 59.9953 32.0000 1.9597 1.9603 413.9117 414.0699 0.0239 -1.0000 -1.0000 5813374 1577563085.00 151.4989 59.9953 32.0000 1.9613 1.9619 413.9020 414.0609 0.0242 -1.0000 -1.0000 5813577 1577563085.10 151.4989 59.9953 32.0000 1.9611 1.9617 414.0145 414.1729 0.0241 -1.0000 -1.0000 5813640 1577563085.20 151.4989 59.9953 32.0000 1.9605 1.9612 413.9188 414.0781 0.0241 -1.0000 -1.0000 5813718 1577563085.30 151.4989 59.9953 32.0000 1.9610 1.9617 413.9088 414.0667 0.0239 -1.0000 -1.0000 5813781 1577563085.40 151.4989 59.9953 32.0000 1.9612 1.9618 413.9476 414.1070 0.0242 -1.0000 -1.0000 5813843 1577563085.50 151.4989 59.9953 32.0000 1.9616 1.9622 413.9084 414.0676 0.0241 -1.0000 -1.0000 5814593 1577563085.60 151.4989 59.9953 32.0000 1.9614 1.9621 413.8717 414.0300 0.0240 -1.0000 -1.0000 5814656 1577563085.70 151.4989 59.9953 32.0000 1.9608 1.9614 413.9170 414.0761 0.0242 -1.0000 -1.0000 5814734 1577563085.80 151.4989 59.9953 32.0000 1.9615 1.9621 413.9331 414.0917 0.0239 -1.0000 -1.0000 5814797 1577563085.90 151.5238 59.9953 32.0000 1.9609 1.9615 413.8784 414.0371 0.0241 -1.0000 -1.0000 5814874 1577563086.00 151.5257 59.9953 32.0000 1.9607 1.9613 413.9543 414.1128 0.0240 -1.0000 -1.0000 5815124 1577563086.10 151.5257 59.9953 32.0000 1.9607 1.9613 413.9665 414.1241 0.0240 -1.0000 -1.0000 5815187 1577563086.20 151.5257 59.9953 32.0000 1.9607 1.9613 413.9750 414.1336 0.0240 -1.0000 -1.0000 5815249 1577563086.30 151.5257 59.9953 32.0000 1.9603 1.9609 413.9995 414.1595 0.0242 -1.0000 -1.0000 5815312 1577563086.40 151.5257 59.9953 32.0000 1.9605 1.9611 413.8826 414.0406 0.0240 -1.0000 -1.0000 5815374 1577563086.50 151.4727 59.9953 32.0000 1.9606 1.9612 413.8655 414.0248 0.0242 -1.0000 -1.0000 5815437 1577563086.60 151.4727 59.9953 32.0000 1.9613 1.9619 413.8916 414.0500 0.0240 -1.0000 -1.0000 5815515 1577563086.70 151.4727 59.9953 32.0000 1.9613 1.9619 413.9276 414.0867 0.0241 -1.0000 -1.0000 5815578 1577563086.80 151.4727 59.9953 32.0000 1.9608 1.9614 413.9349 414.0930 0.0239 -1.0000 -1.0000 5815640 1577563086.90 151.4727 59.9953 32.0000 1.9611 1.9617 413.9419 414.1010 0.0241 -1.0000 -1.0000 5815718 1577563087.00 151.5432 59.9953 32.0000 1.9608 1.9615 413.9340 414.0932 0.0241 -1.0000 -1.0000 5815781 1577563087.10 151.5510 59.9953 32.0000 1.9612 1.9618 413.9276 414.0873 0.0243 -1.0000 -1.0000 5815843 1577563087.20 151.5510 59.9953 32.0000 1.9616 1.9622 413.9633 414.1222 0.0240 -1.0000 -1.0000 5815921 1577563087.30 151.5510 59.9953 32.0000 1.9613 1.9619 413.9211 414.0795 0.0241 -1.0000 -1.0000 5815984 1577563087.40 151.5510 59.9953 32.0000 1.9606 1.9613 413.8990 414.0582 0.0242 -1.0000 -1.0000 5816046 1577563087.50 151.5510 59.9953 32.0000 1.9607 1.9613 413.8538 414.0115 0.0239 -1.0000 -1.0000 5816109 1577563087.60 151.5510 59.9953 32.0000 1.9609 1.9615 413.8890 414.0473 0.0239 -1.0000 -1.0000 5816202 1577563087.70 151.5265 59.9953 32.0000 1.9610 1.9616 413.8614 414.0202 0.0242 -1.0000 -1.0000 5816281 1577563087.80 151.5265 59.9953 32.0000 1.9610 1.9616 413.9317 414.0914 0.0242 -1.0000 -1.0000 5816343 1577563087.90 151.5265 59.9953 32.0000 1.9611 1.9617 413.8874 414.0461 0.0241 -1.0000 -1.0000 5816406 1577563088.00 151.5265 59.9953 32.0000 1.9618 1.9625 413.9730 414.1325 0.0242 -1.0000 -1.0000 5816484 1577563088.10 151.5265 59.9953 32.0000 1.9618 1.9624 413.9561 414.1146 0.0241 -1.0000 -1.0000 5817218 1577563088.20 151.5077 59.9953 32.0000 1.9616 1.9622 413.9374 414.0979 0.0244 -1.0000 -1.0000 5817281 1577563088.30 151.5061 59.9953 32.0000 1.9609 1.9615 413.9196 414.0794 0.0241 -1.0000 -1.0000 5817359 1577563088.40 151.5061 59.9953 32.0000 1.9607 1.9614 413.8887 414.0479 0.0242 -1.0000 -1.0000 5817421 1577563088.50 151.5061 59.9953 32.0000 1.9612 1.9619 413.9790 414.1383 0.0241 -1.0000 -1.0000 5817499 1577563088.60 151.5061 59.9953 32.0000 1.9603 1.9610 413.8886 414.0479 0.0242 -1.0000 -1.0000 5817562 1577563088.70 151.5061 59.9953 32.0000 1.9606 1.9612 413.8651 414.0248 0.0242 -1.0000 -1.0000 5817624 1577563088.80 151.5122 59.9953 32.0000 1.9611 1.9617 413.9091 414.0678 0.0240 -1.0000 -1.0000 5817687 1577563088.90 151.5122 59.9953 32.0000 1.9606 1.9612 413.9037 414.0627 0.0241 -1.0000 -1.0000 5817765 1577563089.00 151.5122 59.9953 32.0000 1.9603 1.9609 413.9013 414.0604 0.0241 -1.0000 -1.0000 5817828 1577563089.10 151.5122 59.9953 32.0000 1.9598 1.9605 413.8226 413.9818 0.0241 -1.0000 -1.0000 5817890 1577563089.20 151.5122 59.9953 32.0000 1.9608 1.9614 413.8282 413.9871 0.0241 -1.0000 -1.0000 5817968 1577563089.30 151.5147 59.9953 32.0000 1.9613 1.9619 413.9307 414.0898 0.0241 -1.0000 -1.0000 5818124 1577563089.40 151.5147 59.9953 32.0000 1.9616 1.9622 413.8325 413.9913 0.0241 -1.0000 -1.0000 5818187 1577563089.50 151.5147 59.9953 32.0000 1.9606 1.9613 413.8902 414.0491 0.0241 -1.0000 -1.0000 5818249 1577563089.60 151.5147 59.9953 32.0000 1.9604 1.9610 413.9187 414.0777 0.0241 -1.0000 -1.0000 5818312 1577563089.70 151.5147 59.9953 32.0000 1.9609 1.9615 413.9512 414.1104 0.0241 -1.0000 -1.0000 5818390 1577563089.80 151.5139 59.9955 32.0000 1.9617 1.9624 413.9557 414.1149 0.0241 -1.0000 -1.0000 5818452 1577563089.90 151.5125 59.9957 32.0000 1.9612 1.9618 413.8751 414.0333 0.0240 -1.0000 -1.0000 5818515 1577563090.00 151.5125 59.9957 32.0000 1.9599 1.9605 413.8931 414.0522 0.0241 -1.0000 -1.0000 5818593 1577563090.10 151.5125 59.9957 32.0000 1.9608 1.9614 413.8704 414.0284 0.0239 -1.0000 -1.0000 5818656 1577563090.20 151.5125 59.9957 32.0000 1.9611 1.9617 413.9023 414.0614 0.0241 -1.0000 -1.0000 5818718 1577563090.30 151.5125 59.9957 32.0000 1.9618 1.9624 413.9031 414.0615 0.0240 -1.0000 -1.0000 5818781 1577563090.40 151.5125 59.9957 32.0000 1.9611 1.9618 413.9172 414.0751 0.0239 -1.0000 -1.0000 5818843 1577563090.50 151.5186 59.9957 32.0000 1.9616 1.9622 413.9003 414.0583 0.0240 -1.0000 -1.0000 5818906 1577563090.60 151.5186 59.9957 32.0000 1.9611 1.9617 413.9022 414.0607 0.0240 -1.0000 -1.0000 5819374 1577563090.70 151.5186 59.9957 32.0000 1.9608 1.9614 413.8853 414.0436 0.0241 -1.0000 -1.0000 5819437 1577563090.80 151.5186 59.9957 32.0000 1.9609 1.9615 413.9969 414.1560 0.0241 -1.0000 -1.0000 5819499 1577563090.90 151.5186 59.9957 32.0000 1.9612 1.9618 413.8746 414.0328 0.0241 -1.0000 -1.0000 5819562 1577563091.00 151.5135 59.9957 32.0000 1.9608 1.9614 413.8441 414.0033 0.0241 -1.0000 -1.0000 5819624 1577563091.10 151.5050 59.9957 32.0000 1.9610 1.9616 413.8872 414.0458 0.0240 -1.0000 -1.0000 5819828 1577563091.20 151.5050 59.9957 32.0000 1.9608 1.9614 413.8430 414.0016 0.0241 -1.0000 -1.0000 5819890 1577563091.30 151.5050 59.9957 32.0000 1.9603 1.9610 413.8300 413.9886 0.0240 -1.0000 -1.0000 5819952 1577563091.40 151.5050 59.9957 32.0000 1.9613 1.9619 413.7954 413.9533 0.0240 -1.0000 -1.0000 5820015 1577563091.50 151.5050 59.9957 32.0000 1.9609 1.9615 413.8438 414.0029 0.0241 -1.0000 -1.0000 5820093 1577563091.60 151.5496 59.9957 32.0000 1.9611 1.9617 413.8146 413.9737 0.0241 -1.0000 -1.0000 5820156 1577563091.70 151.5496 59.9957 32.0000 1.9605 1.9611 413.8333 413.9933 0.0243 -1.0000 -1.0000 5820359 1577563091.80 151.5496 59.9957 32.0000 1.9608 1.9614 413.8923 414.0518 0.0241 -1.0000 -1.0000 5820421 1577563091.90 151.5496 59.9957 32.0000 1.9616 1.9622 413.8552 414.0136 0.0241 -1.0000 -1.0000 5820484 1577563092.00 151.5496 59.9957 32.0000 1.9615 1.9622 413.8474 414.0062 0.0241 -1.0000 -1.0000 5820562 1577563092.10 151.5498 59.9957 32.0000 1.9619 1.9625 413.9043 414.0636 0.0241 -1.0000 -1.0000 5820624 1577563092.20 151.5527 59.9957 32.0000 1.9609 1.9616 413.8934 414.0523 0.0241 -1.0000 -1.0000 5821437 1577563092.30 151.5527 59.9957 32.0000 1.9611 1.9617 413.8767 414.0359 0.0241 -1.0000 -1.0000 5821499 1577563092.40 151.5527 59.9957 32.0000 1.9611 1.9617 413.8508 414.0094 0.0241 -1.0000 -1.0000 5821578 1577563092.50 151.5527 59.9957 32.0000 1.9615 1.9621 413.8789 414.0381 0.0241 -1.0000 -1.0000 5821640 1577563092.60 151.5527 59.9957 32.0000 1.9607 1.9613 413.9274 414.0853 0.0239 -1.0000 -1.0000 5821702 1577563092.70 151.4897 59.9957 32.0000 1.9611 1.9617 413.8995 414.0575 0.0240 -1.0000 -1.0000 5821765 1577563092.80 151.4897 59.9957 32.0000 1.9608 1.9614 413.8262 413.9853 0.0241 -1.0000 -1.0000 5821828 1577563092.90 151.4897 59.9957 32.0000 1.9606 1.9612 413.8758 414.0347 0.0241 -1.0000 -1.0000 5821906 1577563093.00 151.4897 59.9957 32.0000 1.9612 1.9618 413.8708 414.0293 0.0241 -1.0000 -1.0000 5821968 1577563093.10 151.4897 59.9957 32.0000 1.9612 1.9619 413.8786 414.0374 0.0241 -1.0000 -1.0000 5822031 1577563093.20 151.4897 59.9957 32.0000 1.9611 1.9617 413.8775 414.0366 0.0242 -1.0000 -1.0000 5822109 1577563093.30 151.5258 59.9957 32.0000 1.9611 1.9617 413.8792 414.0387 0.0241 -1.0000 -1.0000 5822187 1577563093.40 151.5258 59.9957 32.0000 1.9608 1.9614 413.9040 414.0625 0.0240 -1.0000 -1.0000 5822249 1577563093.50 151.5258 59.9957 32.0000 1.9617 1.9623 413.9479 414.1068 0.0241 -1.0000 -1.0000 5822312 1577563093.60 151.5258 59.9957 32.0000 1.9614 1.9620 413.8791 414.0383 0.0242 -1.0000 -1.0000 5822374 1577563093.70 151.5258 59.9957 32.0000 1.9609 1.9615 413.8972 414.0564 0.0241 -1.0000 -1.0000 5822452 1577563093.80 151.5287 59.9957 32.0000 1.9612 1.9618 413.8328 413.9920 0.0242 -1.0000 -1.0000 5822515 1577563093.90 151.5548 59.9957 32.0000 1.9613 1.9619 413.9492 414.1080 0.0241 -1.0000 -1.0000 5822578 1577563094.00 151.5548 59.9957 32.0000 1.9614 1.9620 413.8112 413.9701 0.0240 -1.0000 -1.0000 5822656 1577563094.10 151.5548 59.9957 32.0000 1.9611 1.9617 413.8801 414.0386 0.0241 -1.0000 -1.0000 5822718 1577563094.20 151.5360 59.9957 32.0000 1.9614 1.9620 413.9962 414.1548 0.0241 -1.0000 -1.0000 5822890 1577563094.30 151.4431 59.9957 32.0000 1.9611 1.9617 413.9167 414.0756 0.0240 -1.0000 -1.0000 5822968 1577563094.40 151.4431 59.9957 32.0000 1.9613 1.9619 413.9170 414.0759 0.0242 -1.0000 -1.0000 5823031 1577563094.50 151.4431 59.9957 32.0000 1.9610 1.9617 413.9247 414.0843 0.0242 -1.0000 -1.0000 5823093 1577563094.60 151.4431 59.9957 32.0000 1.9615 1.9621 413.9330 414.0921 0.0241 -1.0000 -1.0000 5823156 1577563094.70 151.4431 59.9957 32.0000 1.9609 1.9615 413.8478 414.0088 0.0244 -1.0000 -1.0000 5823843 1577563094.80 151.4431 59.9957 32.0000 1.9614 1.9620 413.8111 413.9703 0.0241 -1.0000 -1.0000 5823921 1577563094.90 151.4431 59.9957 32.0000 1.9606 1.9612 413.9265 414.0854 0.0241 -1.0000 -1.0000 5823999 1577563095.00 151.4595 59.9958 32.0000 1.9608 1.9614 413.9298 414.0889 0.0241 -1.0000 -1.0000 5824062 1577563095.10 151.4958 59.9961 32.0000 1.9613 1.9619 413.8303 413.9886 0.0241 -1.0000 -1.0000 5824124 1577563095.20 151.4958 59.9961 32.0000 1.9613 1.9619 413.8835 414.0424 0.0240 -1.0000 -1.0000 5824187 1577563095.30 151.4958 59.9961 32.0000 1.9613 1.9620 413.8852 414.0444 0.0242 -1.0000 -1.0000 5824265 1577563095.40 151.4958 59.9961 32.0000 1.9607 1.9613 413.8840 414.0447 0.0243 -1.0000 -1.0000 5824328 1577563095.50 151.4958 59.9961 32.0000 1.9616 1.9622 413.9075 414.0661 0.0240 -1.0000 -1.0000 5824390 1577563095.60 151.5391 59.9961 32.0000 1.9608 1.9614 413.8653 414.0244 0.0242 -1.0000 -1.0000 5824452 1577563095.70 151.5391 59.9961 32.0000 1.9611 1.9618 413.9988 414.1578 0.0241 -1.0000 -1.0000 5824531 1577563095.80 151.5391 59.9961 32.0000 1.9615 1.9621 413.8914 414.0513 0.0243 -1.0000 -1.0000 5824593 1577563095.90 151.5391 59.9961 32.0000 1.9612 1.9618 413.8431 414.0028 0.0242 -1.0000 -1.0000 5824656 1577563096.00 151.5391 59.9961 32.0000 1.9607 1.9614 413.8288 413.9887 0.0242 -1.0000 -1.0000 5824734 1577563096.10 151.5193 59.9961 32.0000 1.9604 1.9610 413.9132 414.0719 0.0240 -1.0000 -1.0000 5824797 1577563096.20 151.4240 59.9961 32.0000 1.9609 1.9615 413.9334 414.0922 0.0241 -1.0000 -1.0000 5824859 1577563096.30 151.4240 59.9961 32.0000 1.9608 1.9614 413.9028 414.0616 0.0241 -1.0000 -1.0000 5825124 1577563096.40 151.4240 59.9961 32.0000 1.9607 1.9613 413.9268 414.0860 0.0241 -1.0000 -1.0000 5825187 1577563096.50 151.4240 59.9961 32.0000 1.9609 1.9615 413.8378 413.9956 0.0239 -1.0000 -1.0000 5825249 1577563096.60 151.4240 59.9961 32.0000 1.9608 1.9614 413.8531 414.0107 0.0239 -1.0000 -1.0000 5825328 1577563096.70 151.4240 59.9961 32.0000 1.9609 1.9615 413.8707 414.0290 0.0240 -1.0000 -1.0000 5825390 1577563096.80 151.4240 59.9961 32.0000 1.9609 1.9615 413.8210 413.9791 0.0240 -1.0000 -1.0000 5825609 1577563096.90 151.4240 59.9961 32.0000 1.9609 1.9615 413.9055 414.0632 0.0240 -1.0000 -1.0000 5825687 1577563097.00 151.4240 59.9961 32.0000 1.9610 1.9616 413.8672 414.0265 0.0241 -1.0000 -1.0000 5825749 1577563097.10 151.4240 59.9961 32.0000 1.9604 1.9610 413.9101 414.0698 0.0242 -1.0000 -1.0000 5825812 1577563097.20 151.4240 59.9961 32.0000 1.9607 1.9613 413.8249 413.9828 0.0240 -1.0000 -1.0000 5825874 1577563097.30 151.4405 59.9961 32.0000 1.9615 1.9621 413.8499 414.0086 0.0241 -1.0000 -1.0000 5826031 1577563097.40 151.4462 59.9961 32.0000 1.9611 1.9617 413.8828 414.0417 0.0241 -1.0000 -1.0000 5826093 1577563097.50 151.4462 59.9961 32.0000 1.9599 1.9605 413.7872 413.9473 0.0242 -1.0000 -1.0000 5826156 1577563097.60 151.4462 59.9961 32.0000 1.9603 1.9609 413.8517 414.0109 0.0241 -1.0000 -1.0000 5826218 1577563097.70 151.4462 59.9961 32.0000 1.9607 1.9613 413.8446 414.0037 0.0241 -1.0000 -1.0000 5826296 1577563097.80 151.4462 59.9961 32.0000 1.9612 1.9618 413.8399 413.9975 0.0239 -1.0000 -1.0000 5826531 1577563097.90 151.5059 59.9961 32.0000 1.9614 1.9621 413.8136 413.9722 0.0241 -1.0000 -1.0000 5826593 1577563098.00 151.5059 59.9961 32.0000 1.9613 1.9620 413.8428 414.0024 0.0243 -1.0000 -1.0000 5826671 1577563098.10 151.5059 59.9961 32.0000 1.9612 1.9618 413.8593 414.0185 0.0241 -1.0000 -1.0000 5826734 1577563098.20 151.5059 59.9961 32.0000 1.9608 1.9614 413.8849 414.0435 0.0241 -1.0000 -1.0000 5826797 1577563098.30 151.5059 59.9961 32.0000 1.9606 1.9613 413.8099 413.9698 0.0243 -1.0000 -1.0000 5827000 1577563098.40 151.4540 59.9961 32.0000 1.9608 1.9614 413.8909 414.0493 0.0239 -1.0000 -1.0000 5827062 1577563098.50 151.4540 59.9961 32.0000 1.9606 1.9612 413.8712 414.0288 0.0239 -1.0000 -1.0000 5827124 1577563098.60 151.4540 59.9961 32.0000 1.9606 1.9612 413.8740 414.0329 0.0242 -1.0000 -1.0000 5827202 1577563098.70 151.4540 59.9961 32.0000 1.9610 1.9616 413.8344 413.9931 0.0240 -1.0000 -1.0000 5827265 1577563098.80 151.4540 59.9961 32.0000 1.9606 1.9612 413.8328 413.9908 0.0240 -1.0000 -1.0000 5827578 1577563098.90 151.4540 59.9961 32.0000 1.9606 1.9612 413.8937 414.0530 0.0241 -1.0000 -1.0000 5827656 1577563099.00 151.5804 59.9961 32.0000 1.9605 1.9611 413.7863 413.9451 0.0241 -1.0000 -1.0000 5827718 1577563099.10 151.5804 59.9961 32.0000 1.9611 1.9617 413.9127 414.0716 0.0241 -1.0000 -1.0000 5827781 1577563099.20 151.5804 59.9961 32.0000 1.9605 1.9611 413.8956 414.0547 0.0241 -1.0000 -1.0000 5827859 1577563099.30 151.5804 59.9961 32.0000 1.9612 1.9619 413.9278 414.0863 0.0240 -1.0000 -1.0000 5827921 1577563099.40 151.5804 59.9961 32.0000 1.9608 1.9614 413.9755 414.1345 0.0241 -1.0000 -1.0000 5827984 1577563099.50 151.5315 59.9961 32.0000 1.9613 1.9620 413.9389 414.0986 0.0242 -1.0000 -1.0000 5828062 1577563099.60 151.4802 59.9961 32.0000 1.9609 1.9616 413.9041 414.0627 0.0240 -1.0000 -1.0000 5828124 1577563099.70 151.4802 59.9961 32.0000 1.9613 1.9619 413.9206 414.0800 0.0241 -1.0000 -1.0000 5828187 1577563099.80 151.4802 59.9961 32.0000 1.9603 1.9609 413.9232 414.0820 0.0241 -1.0000 -1.0000 5828249 1577563099.90 151.4802 59.9961 32.0000 1.9610 1.9616 413.9095 414.0692 0.0242 -1.0000 -1.0000 5828312 1577563100.00 151.4802 59.9961 32.0000 1.9612 1.9618 413.9338 414.0916 0.0241 -1.0000 -1.0000 5828390 1577563100.10 151.4512 59.9969 32.0000 1.9614 1.9620 413.9017 414.0618 0.0242 -1.0000 -1.0000 5828453 1577563100.20 151.4512 59.9969 32.0000 1.9609 1.9615 413.9304 414.0898 0.0241 -1.0000 -1.0000 5828515 1577563100.30 151.4512 59.9969 32.0000 1.9609 1.9615 413.9362 414.0944 0.0240 -1.0000 -1.0000 5828593 1577563100.40 151.4512 59.9969 32.0000 1.9601 1.9608 413.9033 414.0613 0.0239 -1.0000 -1.0000 5828656 1577563100.50 151.4512 59.9969 32.0000 1.9607 1.9614 413.8677 414.0275 0.0242 -1.0000 -1.0000 5828718 1577563100.60 151.5058 59.9969 32.0000 1.9609 1.9615 413.9066 414.0653 0.0240 -1.0000 -1.0000 5828781 1577563100.70 151.5058 59.9969 32.0000 1.9603 1.9609 413.8492 414.0078 0.0241 -1.0000 -1.0000 5828843 1577563100.80 151.5058 59.9969 32.0000 1.9606 1.9612 413.8449 414.0040 0.0241 -1.0000 -1.0000 5828906 1577563100.90 151.5058 59.9969 32.0000 1.9620 1.9627 413.9508 414.1093 0.0241 -1.0000 -1.0000 5829749 1577563101.00 151.5058 59.9969 32.0000 1.9610 1.9616 413.9100 414.0688 0.0240 -1.0000 -1.0000 5829828 1577563101.10 151.5048 59.9969 32.0000 1.9613 1.9619 413.9044 414.0631 0.0241 -1.0000 -1.0000 5829890 1577563101.20 151.4832 59.9969 32.0000 1.9607 1.9613 413.8595 414.0191 0.0242 -1.0000 -1.0000 5829952 1577563101.30 151.4832 59.9969 32.0000 1.9611 1.9617 413.8371 413.9960 0.0240 -1.0000 -1.0000 5830015 1577563101.40 151.4832 59.9969 32.0000 1.9609 1.9615 413.7871 413.9457 0.0240 -1.0000 -1.0000 5830078 1577563101.50 151.4832 59.9969 32.0000 1.9611 1.9618 413.8849 414.0440 0.0242 -1.0000 -1.0000 5830156 1577563101.60 151.4832 59.9969 32.0000 1.9611 1.9617 413.8281 413.9879 0.0242 -1.0000 -1.0000 5830218 1577563101.70 151.4459 59.9969 32.0000 1.9615 1.9621 413.8628 414.0219 0.0241 -1.0000 -1.0000 5830296 1577563101.80 151.4459 59.9969 32.0000 1.9612 1.9619 413.8766 414.0361 0.0241 -1.0000 -1.0000 5830359 1577563101.90 151.4459 59.9969 32.0000 1.9605 1.9611 413.8497 414.0080 0.0240 -1.0000 -1.0000 5830640 1577563102.00 151.4459 59.9969 32.0000 1.9607 1.9613 413.8386 413.9971 0.0240 -1.0000 -1.0000 5830702 1577563102.10 151.4459 59.9969 32.0000 1.9609 1.9615 413.8524 414.0112 0.0241 -1.0000 -1.0000 5830765 1577563102.20 151.4553 59.9969 32.0000 1.9612 1.9618 413.8793 414.0386 0.0242 -1.0000 -1.0000 5830828 1577563102.30 151.4865 59.9969 32.0000 1.9610 1.9616 413.8874 414.0459 0.0240 -1.0000 -1.0000 5830906 1577563102.40 151.4865 59.9969 32.0000 1.9604 1.9611 413.8952 414.0542 0.0242 -1.0000 -1.0000 5831093 1577563102.50 151.4865 59.9969 32.0000 1.9603 1.9609 413.8969 414.0564 0.0241 -1.0000 -1.0000 5831156 1577563102.60 151.4865 59.9969 32.0000 1.9608 1.9614 413.9419 414.1007 0.0241 -1.0000 -1.0000 5831234 1577563102.70 151.4865 59.9969 32.0000 1.9615 1.9621 413.8071 413.9658 0.0241 -1.0000 -1.0000 5831297 1577563102.80 151.5035 59.9969 32.0000 1.9608 1.9614 413.8147 413.9738 0.0241 -1.0000 -1.0000 5831359 1577563102.90 151.5035 59.9969 32.0000 1.9605 1.9611 413.8459 414.0051 0.0242 -1.0000 -1.0000 5831421 1577563103.00 151.5035 59.9969 32.0000 1.9609 1.9615 413.7455 413.9047 0.0241 -1.0000 -1.0000 5831609 1577563103.10 151.5035 59.9969 32.0000 1.9605 1.9612 413.8663 414.0249 0.0241 -1.0000 -1.0000 5831671 1577563103.20 151.5035 59.9969 32.0000 1.9608 1.9614 413.8471 414.0058 0.0241 -1.0000 -1.0000 5831749 1577563103.30 151.5035 59.9969 32.0000 1.9602 1.9608 413.8615 414.0207 0.0241 -1.0000 -1.0000 5831812 1577563103.40 151.5014 59.9969 32.0000 1.9605 1.9611 413.8655 414.0238 0.0240 -1.0000 -1.0000 5831874 1577563103.50 151.4688 59.9969 32.0000 1.9599 1.9606 413.7982 413.9567 0.0241 -1.0000 -1.0000 5832109 1577563103.60 151.4688 59.9969 32.0000 1.9605 1.9611 413.8113 413.9706 0.0241 -1.0000 -1.0000 5832171 1577563103.70 151.4688 59.9969 32.0000 1.9608 1.9614 413.7570 413.9155 0.0241 -1.0000 -1.0000 5832249 1577563103.80 151.4688 59.9969 32.0000 1.9601 1.9607 413.8924 414.0511 0.0241 -1.0000 -1.0000 5832312 1577563103.90 151.4688 59.9969 32.0000 1.9604 1.9611 413.8837 414.0429 0.0241 -1.0000 -1.0000 5832374 1577563104.00 151.4731 59.9969 32.0000 1.9599 1.9605 413.8241 413.9835 0.0242 -1.0000 -1.0000 5832609 1577563104.10 151.4818 59.9969 32.0000 1.9609 1.9616 413.7725 413.9318 0.0241 -1.0000 -1.0000 5832687 1577563104.20 151.4818 59.9969 32.0000 1.9612 1.9618 413.8852 414.0444 0.0241 -1.0000 -1.0000 5832734 1577563104.30 151.4818 59.9969 32.0000 1.9611 1.9617 413.8296 413.9887 0.0242 -1.0000 -1.0000 5832812 1577563104.40 151.4818 59.9969 32.0000 1.9610 1.9616 413.9191 414.0779 0.0240 -1.0000 -1.0000 5832874 1577563104.50 151.4818 59.9969 32.0000 1.9605 1.9611 413.8594 414.0192 0.0241 -1.0000 -1.0000 5833109 1577563104.60 151.4989 59.9969 32.0000 1.9611 1.9617 413.8345 413.9927 0.0240 -1.0000 -1.0000 5833187 1577563104.70 151.4989 59.9969 32.0000 1.9610 1.9617 413.8015 413.9599 0.0240 -1.0000 -1.0000 5833249 1577563104.80 151.4989 59.9969 32.0000 1.9610 1.9617 413.8080 413.9659 0.0240 -1.0000 -1.0000 5833312 1577563104.90 151.4989 59.9969 32.0000 1.9610 1.9616 413.8378 413.9971 0.0242 -1.0000 -1.0000 5833374 1577563105.00 151.4989 59.9969 32.0000 1.9611 1.9617 413.8255 413.9860 0.0244 -1.0000 -1.0000 5833609 1577563105.10 151.5304 59.9965 32.0000 1.9607 1.9613 413.8823 414.0430 0.0243 -1.0000 -1.0000 5833671 1577563105.20 151.5394 59.9965 32.0000 1.9606 1.9612 413.8688 414.0283 0.0243 -1.0000 -1.0000 5833749 1577563105.30 151.5394 59.9965 32.0000 1.9609 1.9615 413.7677 413.9272 0.0241 -1.0000 -1.0000 5833812 1577563105.40 151.5394 59.9965 32.0000 1.9614 1.9621 413.9136 414.0721 0.0241 -1.0000 -1.0000 5833874 1577563105.50 151.5394 59.9965 32.0000 1.9611 1.9618 413.8658 414.0250 0.0241 -1.0000 -1.0000 5834671 1577563105.60 151.5394 59.9965 32.0000 1.9612 1.9618 413.7935 413.9514 0.0240 -1.0000 -1.0000 5834734 1577563105.70 151.5515 59.9965 32.0000 1.9611 1.9617 413.8317 413.9905 0.0241 -1.0000 -1.0000 5834812 1577563105.80 151.5515 59.9965 32.0000 1.9602 1.9609 413.8905 414.0490 0.0241 -1.0000 -1.0000 5834874 1577563105.90 151.5515 59.9965 32.0000 1.9615 1.9621 413.8188 413.9784 0.0242 -1.0000 -1.0000 5834937 1577563106.00 151.5515 59.9965 32.0000 1.9613 1.9619 413.9076 414.0664 0.0241 -1.0000 -1.0000 5835015 1577563106.10 151.5515 59.9965 32.0000 1.9620 1.9626 413.8182 413.9771 0.0242 -1.0000 -1.0000 5835078 1577563106.20 151.4933 59.9965 32.0000 1.9608 1.9614 413.9528 414.1117 0.0241 -1.0000 -1.0000 5835140 1577563106.30 151.4933 59.9965 32.0000 1.9603 1.9609 413.8107 413.9690 0.0241 -1.0000 -1.0000 5835202 1577563106.40 151.4933 59.9965 32.0000 1.9611 1.9618 413.8365 413.9960 0.0242 -1.0000 -1.0000 5835265 1577563106.50 151.4933 59.9965 32.0000 1.9612 1.9618 413.8390 413.9982 0.0241 -1.0000 -1.0000 5835328 1577563106.60 151.4933 59.9965 32.0000 1.9607 1.9614 413.8630 414.0226 0.0241 -1.0000 -1.0000 5835406 1577563106.70 151.4833 59.9965 32.0000 1.9604 1.9610 413.8094 413.9681 0.0241 -1.0000 -1.0000 5835468 1577563106.80 151.4577 59.9965 32.0000 1.9604 1.9610 413.8250 413.9833 0.0240 -1.0000 -1.0000 5835531 1577563106.90 151.4577 59.9965 32.0000 1.9607 1.9613 413.8154 413.9744 0.0240 -1.0000 -1.0000 5835609 1577563107.00 151.4577 59.9965 32.0000 1.9602 1.9608 413.8857 414.0440 0.0240 -1.0000 -1.0000 5835671 1577563107.10 151.4577 59.9965 32.0000 1.9610 1.9616 413.8409 413.9995 0.0240 -1.0000 -1.0000 5835734 1577563107.20 151.4577 59.9965 32.0000 1.9604 1.9610 413.8074 413.9659 0.0241 -1.0000 -1.0000 5835812 1577563107.30 151.5535 59.9965 32.0000 1.9605 1.9611 413.8745 414.0335 0.0241 -1.0000 -1.0000 5835874 1577563107.40 151.5535 59.9965 32.0000 1.9611 1.9617 413.8419 414.0004 0.0240 -1.0000 -1.0000 5835937 1577563107.50 151.5535 59.9965 32.0000 1.9615 1.9621 413.8311 413.9906 0.0242 -1.0000 -1.0000 5836015 1577563107.60 151.5535 59.9965 32.0000 1.9611 1.9617 413.8928 414.0512 0.0239 -1.0000 -1.0000 5836249 1577563107.70 151.5535 59.9965 32.0000 1.9611 1.9617 413.8521 414.0120 0.0243 -1.0000 -1.0000 5836328 1577563107.80 151.5056 59.9965 32.0000 1.9603 1.9609 413.8694 414.0281 0.0240 -1.0000 -1.0000 5836390 1577563107.90 151.4606 59.9965 32.0000 1.9601 1.9607 413.8244 413.9832 0.0241 -1.0000 -1.0000 5836452 1577563108.00 151.4606 59.9965 32.0000 1.9610 1.9616 413.8284 413.9867 0.0240 -1.0000 -1.0000 5836515 1577563108.10 151.4606 59.9965 32.0000 1.9614 1.9621 413.8889 414.0478 0.0241 -1.0000 -1.0000 5836859 1577563108.20 151.4606 59.9965 32.0000 1.9618 1.9625 413.8446 414.0034 0.0241 -1.0000 -1.0000 5836921 1577563108.30 151.4606 59.9965 32.0000 1.9608 1.9614 413.8111 413.9709 0.0242 -1.0000 -1.0000 5836984 1577563108.40 151.4606 59.9965 32.0000 1.9604 1.9610 413.8206 413.9783 0.0240 -1.0000 -1.0000 5837046 1577563108.50 151.4606 59.9965 32.0000 1.9610 1.9617 413.7477 413.9063 0.0240 -1.0000 -1.0000 5837109 1577563108.60 151.4516 59.9965 32.0000 1.9614 1.9620 413.7001 413.8584 0.0240 -1.0000 -1.0000 5837187 1577563108.70 151.4449 59.9965 32.0000 1.9607 1.9614 413.9002 414.0585 0.0240 -1.0000 -1.0000 5837249 1577563108.80 151.4449 59.9965 32.0000 1.9607 1.9614 413.8408 413.9996 0.0241 -1.0000 -1.0000 5837328 1577563108.90 151.4449 59.9965 32.0000 1.9604 1.9611 413.8176 413.9772 0.0242 -1.0000 -1.0000 5837406 1577563109.00 151.4449 59.9965 32.0000 1.9607 1.9613 413.7726 413.9326 0.0242 -1.0000 -1.0000 5837484 1577563109.10 151.4449 59.9965 32.0000 1.9614 1.9620 413.9066 414.0655 0.0241 -1.0000 -1.0000 5837656 1577563109.20 151.4579 59.9965 32.0000 1.9608 1.9614 413.9515 414.1097 0.0240 -1.0000 -1.0000 5837718 1577563109.30 151.4579 59.9965 32.0000 1.9610 1.9616 413.9023 414.0625 0.0241 -1.0000 -1.0000 5837781 1577563109.40 151.4579 59.9965 32.0000 1.9611 1.9617 413.8871 414.0438 0.0238 -1.0000 -1.0000 5837843 1577563109.50 151.4579 59.9965 32.0000 1.9613 1.9619 413.8493 414.0085 0.0242 -1.0000 -1.0000 5837921 1577563109.60 151.4579 59.9965 32.0000 1.9610 1.9617 413.8990 414.0573 0.0240 -1.0000 -1.0000 5838140 1577563109.70 151.4675 59.9962 32.0000 1.9618 1.9624 413.8018 413.9609 0.0242 -1.0000 -1.0000 5838218 1577563109.80 151.4869 59.9956 32.0000 1.9611 1.9617 413.8874 414.0466 0.0241 -1.0000 -1.0000 5838281 1577563109.90 151.4869 59.9956 32.0000 1.9612 1.9618 413.8598 414.0203 0.0243 -1.0000 -1.0000 5838343 1577563110.00 151.4869 59.9956 32.0000 1.9602 1.9608 413.8566 414.0168 0.0243 -1.0000 -1.0000 5838421 1577563110.10 151.4869 59.9956 32.0000 1.9608 1.9614 413.8401 413.9994 0.0241 -1.0000 -1.0000 5838640 1577563110.20 151.4869 59.9956 32.0000 1.9613 1.9619 413.8739 414.0322 0.0241 -1.0000 -1.0000 5838703 1577563110.30 151.4869 59.9956 32.0000 1.9606 1.9612 413.8502 414.0089 0.0240 -1.0000 -1.0000 5838781 1577563110.40 151.4747 59.9956 32.0000 1.9612 1.9618 413.8859 414.0454 0.0242 -1.0000 -1.0000 5838843 1577563110.50 151.4747 59.9956 32.0000 1.9609 1.9615 413.8716 414.0302 0.0241 -1.0000 -1.0000 5838906 1577563110.60 151.4747 59.9956 32.0000 1.9610 1.9616 413.8672 414.0257 0.0240 -1.0000 -1.0000 5838984 1577563110.70 151.4747 59.9956 32.0000 1.9600 1.9606 413.8304 413.9887 0.0240 -1.0000 -1.0000 5839156 1577563110.80 151.4747 59.9956 32.0000 1.9607 1.9613 413.9322 414.0906 0.0239 -1.0000 -1.0000 5839218 1577563110.90 151.4830 59.9956 32.0000 1.9605 1.9611 413.8849 414.0428 0.0240 -1.0000 -1.0000 5839281 1577563111.00 151.4905 59.9956 32.0000 1.9605 1.9611 413.8757 414.0354 0.0242 -1.0000 -1.0000 5839359 1577563111.10 151.4905 59.9956 32.0000 1.9611 1.9617 413.8619 414.0209 0.0241 -1.0000 -1.0000 5839421 1577563111.20 151.4905 59.9956 32.0000 1.9611 1.9617 413.8900 414.0484 0.0240 -1.0000 -1.0000 5839609 1577563111.30 151.4905 59.9956 32.0000 1.9611 1.9617 413.9149 414.0734 0.0241 -1.0000 -1.0000 5839671 1577563111.40 151.4905 59.9956 32.0000 1.9613 1.9619 413.8654 414.0250 0.0242 -1.0000 -1.0000 5839734 1577563111.50 151.5014 59.9956 32.0000 1.9612 1.9618 413.9396 414.0978 0.0239 -1.0000 -1.0000 5839812 1577563111.60 151.5014 59.9956 32.0000 1.9604 1.9610 413.9020 414.0607 0.0240 -1.0000 -1.0000 5839874 1577563111.70 151.5014 59.9956 32.0000 1.9607 1.9614 413.9028 414.0610 0.0240 -1.0000 -1.0000 5840265 1577563111.80 151.5014 59.9956 32.0000 1.9617 1.9623 413.9512 414.1108 0.0242 -1.0000 -1.0000 5840328 1577563111.90 151.5014 59.9956 32.0000 1.9613 1.9619 413.8906 414.0502 0.0241 -1.0000 -1.0000 5840390 1577563112.00 151.5289 59.9956 32.0000 1.9607 1.9613 413.8646 414.0230 0.0241 -1.0000 -1.0000 5840452 1577563112.10 151.5333 59.9956 32.0000 1.9604 1.9610 413.8619 414.0210 0.0241 -1.0000 -1.0000 5840515 1577563112.20 151.5333 59.9956 32.0000 1.9610 1.9616 413.8508 414.0095 0.0240 -1.0000 -1.0000 5840906 1577563112.30 151.5333 59.9956 32.0000 1.9613 1.9619 413.9405 414.0989 0.0241 -1.0000 -1.0000 5840968 1577563112.40 151.5333 59.9956 32.0000 1.9610 1.9616 413.8786 414.0376 0.0241 -1.0000 -1.0000 5841046 1577563112.50 151.5300 59.9956 32.0000 1.9613 1.9619 413.8773 414.0354 0.0241 -1.0000 -1.0000 5841140 1577563112.60 151.4976 59.9956 32.0000 1.9618 1.9624 413.8551 414.0142 0.0240 -1.0000 -1.0000 5841202 1577563112.70 151.4976 59.9956 32.0000 1.9613 1.9619 413.9230 414.0822 0.0242 -1.0000 -1.0000 5841437 1577563112.80 151.4976 59.9956 32.0000 1.9609 1.9615 413.8178 413.9773 0.0241 -1.0000 -1.0000 5841500 1577563112.90 151.4976 59.9956 32.0000 1.9611 1.9617 413.8684 414.0273 0.0241 -1.0000 -1.0000 5841562 1577563113.00 151.4976 59.9956 32.0000 1.9611 1.9617 413.8923 414.0520 0.0242 -1.0000 -1.0000 5841624 1577563113.10 151.5711 59.9956 32.0000 1.9609 1.9615 413.8999 414.0583 0.0240 -1.0000 -1.0000 5841687 1577563113.20 151.5711 59.9956 32.0000 1.9612 1.9618 413.8706 414.0300 0.0241 -1.0000 -1.0000 5841874 1577563113.30 151.5711 59.9956 32.0000 1.9618 1.9624 413.8911 414.0497 0.0240 -1.0000 -1.0000 5841937 1577563113.40 151.5711 59.9956 32.0000 1.9616 1.9622 413.8809 414.0392 0.0240 -1.0000 -1.0000 5841999 1577563113.50 151.5711 59.9956 32.0000 1.9611 1.9617 413.8523 414.0119 0.0242 -1.0000 -1.0000 5842078 1577563113.60 151.5575 59.9956 32.0000 1.9609 1.9615 413.8515 414.0110 0.0242 -1.0000 -1.0000 5842140 1577563113.70 151.5443 59.9956 32.0000 1.9609 1.9615 413.7732 413.9328 0.0242 -1.0000 -1.0000 5842374 1577563113.80 151.5443 59.9956 32.0000 1.9603 1.9609 413.8305 413.9894 0.0241 -1.0000 -1.0000 5842437 1577563113.90 151.5443 59.9956 32.0000 1.9612 1.9618 413.8696 414.0286 0.0241 -1.0000 -1.0000 5842500 1577563114.00 151.5443 59.9956 32.0000 1.9607 1.9613 413.8238 413.9829 0.0241 -1.0000 -1.0000 5842578 1577563114.10 151.5443 59.9956 32.0000 1.9610 1.9616 413.8372 413.9955 0.0240 -1.0000 -1.0000 5842640 1577563114.20 151.5283 59.9956 32.0000 1.9613 1.9619 413.8415 413.9997 0.0240 -1.0000 -1.0000 5842874 1577563114.30 151.5283 59.9956 32.0000 1.9607 1.9613 413.8564 414.0164 0.0243 -1.0000 -1.0000 5842937 1577563114.40 151.5283 59.9956 32.0000 1.9611 1.9618 413.8427 414.0023 0.0242 -1.0000 -1.0000 5842999 1577563114.50 151.5283 59.9956 32.0000 1.9613 1.9619 413.8771 414.0358 0.0240 -1.0000 -1.0000 5843062 1577563114.60 151.5283 59.9956 32.0000 1.9608 1.9614 413.8609 414.0194 0.0240 -1.0000 -1.0000 5843140 1577563114.70 151.5214 59.9956 32.0000 1.9606 1.9612 413.9100 414.0687 0.0241 -1.0000 -1.0000 5843374 1577563114.80 151.4551 59.9955 32.0000 1.9606 1.9612 413.8789 414.0378 0.0241 -1.0000 -1.0000 5843437 1577563114.90 151.4551 59.9955 32.0000 1.9605 1.9611 413.8755 414.0338 0.0241 -1.0000 -1.0000 5843515 1577563115.00 151.4551 59.9955 32.0000 1.9606 1.9613 413.8331 413.9924 0.0241 -1.0000 -1.0000 5843578 1577563115.10 151.4551 59.9955 32.0000 1.9605 1.9611 413.7877 413.9465 0.0241 -1.0000 -1.0000 5843640 1577563115.20 151.4551 59.9955 32.0000 1.9606 1.9612 413.7850 413.9450 0.0242 -1.0000 -1.0000 5843702 1577563115.30 151.4737 59.9955 32.0000 1.9607 1.9613 413.8850 414.0436 0.0240 -1.0000 -1.0000 5843984 1577563115.40 151.4737 59.9955 32.0000 1.9608 1.9615 413.8364 413.9951 0.0241 -1.0000 -1.0000 5844046 1577563115.50 151.4737 59.9955 32.0000 1.9605 1.9611 413.8504 414.0104 0.0242 -1.0000 -1.0000 5844124 1577563115.60 151.4737 59.9955 32.0000 1.9608 1.9614 413.8251 413.9839 0.0240 -1.0000 -1.0000 5844187 1577563115.70 151.4737 59.9955 32.0000 1.9611 1.9617 413.8768 414.0352 0.0240 -1.0000 -1.0000 5844249 1577563115.80 151.5502 59.9955 32.0000 1.9606 1.9612 413.8293 413.9874 0.0240 -1.0000 -1.0000 5844531 1577563115.90 151.5571 59.9955 32.0000 1.9606 1.9612 413.7795 413.9384 0.0241 -1.0000 -1.0000 5844593 1577563116.00 151.5571 59.9955 32.0000 1.9613 1.9619 413.8066 413.9657 0.0242 -1.0000 -1.0000 5844671 1577563116.10 151.5571 59.9955 32.0000 1.9614 1.9620 413.9279 414.0851 0.0239 -1.0000 -1.0000 5844734 1577563116.20 151.5571 59.9955 32.0000 1.9615 1.9621 413.9089 414.0676 0.0241 -1.0000 -1.0000 5844797 1577563116.30 151.5571 59.9955 32.0000 1.9610 1.9616 413.8893 414.0489 0.0242 -1.0000 -1.0000 5844999 1577563116.40 151.5178 59.9955 32.0000 1.9613 1.9619 413.8177 413.9777 0.0242 -1.0000 -1.0000 5845062 1577563116.50 151.5178 59.9955 32.0000 1.9612 1.9618 413.8174 413.9758 0.0240 -1.0000 -1.0000 5845124 1577563116.60 151.5178 59.9955 32.0000 1.9615 1.9622 413.8358 413.9947 0.0241 -1.0000 -1.0000 5845202 1577563116.70 151.5178 59.9955 32.0000 1.9611 1.9617 413.8674 414.0258 0.0240 -1.0000 -1.0000 5845265 1577563116.80 151.5178 59.9955 32.0000 1.9618 1.9624 413.8434 414.0023 0.0241 -1.0000 -1.0000 5845531 1577563116.90 151.4993 59.9955 32.0000 1.9607 1.9613 413.8032 413.9617 0.0240 -1.0000 -1.0000 5845609 1577563117.00 151.4981 59.9955 32.0000 1.9605 1.9611 413.8845 414.0434 0.0241 -1.0000 -1.0000 5845671 1577563117.10 151.4981 59.9955 32.0000 1.9610 1.9617 413.7721 413.9313 0.0241 -1.0000 -1.0000 5845734 1577563117.20 151.4981 59.9955 32.0000 1.9605 1.9611 413.8224 413.9820 0.0242 -1.0000 -1.0000 5845812 1577563117.30 151.4981 59.9955 32.0000 1.9609 1.9616 413.8355 413.9959 0.0243 -1.0000 -1.0000 5845999 1577563117.40 151.4981 59.9955 32.0000 1.9603 1.9610 413.9216 414.0804 0.0240 -1.0000 -1.0000 5846062 1577563117.50 151.4809 59.9955 32.0000 1.9608 1.9614 413.8414 414.0001 0.0241 -1.0000 -1.0000 5846140 1577563117.60 151.4809 59.9955 32.0000 1.9607 1.9613 413.8344 413.9933 0.0241 -1.0000 -1.0000 5846202 1577563117.70 151.4809 59.9955 32.0000 1.9613 1.9620 413.7953 413.9547 0.0242 -1.0000 -1.0000 5846265 1577563117.80 151.4809 59.9955 32.0000 1.9602 1.9609 413.8154 413.9750 0.0242 -1.0000 -1.0000 5846328 1577563117.90 151.4809 59.9955 32.0000 1.9608 1.9614 413.8007 413.9588 0.0241 -1.0000 -1.0000 5846390 1577563118.00 151.5052 59.9955 32.0000 1.9611 1.9618 413.8363 413.9960 0.0241 -1.0000 -1.0000 5846468 1577563118.10 151.5052 59.9955 32.0000 1.9612 1.9618 413.8891 414.0490 0.0243 -1.0000 -1.0000 5846531 1577563118.20 151.5052 59.9955 32.0000 1.9609 1.9615 413.8440 414.0027 0.0241 -1.0000 -1.0000 5846593 1577563118.30 151.5052 59.9955 32.0000 1.9608 1.9614 413.7666 413.9252 0.0240 -1.0000 -1.0000 5846671 1577563118.40 151.5052 59.9955 32.0000 1.9612 1.9618 413.8384 413.9976 0.0242 -1.0000 -1.0000 5846890 1577563118.50 151.5052 59.9955 32.0000 1.9610 1.9616 413.8507 414.0093 0.0241 -1.0000 -1.0000 5846952 1577563118.60 151.5098 59.9955 32.0000 1.9609 1.9615 413.8750 414.0335 0.0240 -1.0000 -1.0000 5847031 1577563118.70 151.5098 59.9955 32.0000 1.9609 1.9615 413.8132 413.9725 0.0242 -1.0000 -1.0000 5847093 1577563118.80 151.5098 59.9955 32.0000 1.9612 1.9619 413.8572 414.0160 0.0241 -1.0000 -1.0000 5847156 1577563118.90 151.5098 59.9955 32.0000 1.9613 1.9619 413.8135 413.9725 0.0241 -1.0000 -1.0000 5847390 1577563119.00 151.5098 59.9955 32.0000 1.9612 1.9618 413.8500 414.0089 0.0241 -1.0000 -1.0000 5847452 1577563119.10 151.5221 59.9955 32.0000 1.9609 1.9615 413.8792 414.0373 0.0240 -1.0000 -1.0000 5847515 1577563119.20 151.5221 59.9955 32.0000 1.9611 1.9617 413.8569 414.0155 0.0240 -1.0000 -1.0000 5847593 1577563119.30 151.5221 59.9955 32.0000 1.9614 1.9620 413.8078 413.9666 0.0241 -1.0000 -1.0000 5847656 1577563119.40 151.5221 59.9955 32.0000 1.9614 1.9620 413.9607 414.1209 0.0243 -1.0000 -1.0000 5847984 1577563119.50 151.5221 59.9955 32.0000 1.9613 1.9619 413.9014 414.0604 0.0241 -1.0000 -1.0000 5848062 1577563119.60 151.5280 59.9956 32.0000 1.9613 1.9619 413.8566 414.0158 0.0242 -1.0000 -1.0000 5848124 1577563119.70 151.5391 59.9958 32.0000 1.9612 1.9618 413.8625 414.0208 0.0241 -1.0000 -1.0000 5848202 1577563119.80 151.5391 59.9958 32.0000 1.9617 1.9623 413.8525 414.0117 0.0241 -1.0000 -1.0000 5848265 1577563119.90 151.5391 59.9958 32.0000 1.9618 1.9624 413.8953 414.0536 0.0240 -1.0000 -1.0000 5848390 1577563120.00 151.5391 59.9958 32.0000 1.9614 1.9620 413.8617 414.0207 0.0242 -1.0000 -1.0000 5848468 1577563120.10 151.5391 59.9958 32.0000 1.9612 1.9618 413.8694 414.0295 0.0242 -1.0000 -1.0000 5848531 1577563120.20 151.5391 59.9958 32.0000 1.9609 1.9615 413.8729 414.0317 0.0241 -1.0000 -1.0000 5848593 1577563120.30 151.5043 59.9958 32.0000 1.9609 1.9615 413.9048 414.0633 0.0240 -1.0000 -1.0000 5848671 1577563120.40 151.5043 59.9958 32.0000 1.9610 1.9616 413.9218 414.0800 0.0240 -1.0000 -1.0000 5848999 1577563120.50 151.5043 59.9958 32.0000 1.9608 1.9614 413.9225 414.0814 0.0242 -1.0000 -1.0000 5849062 1577563120.60 151.5043 59.9958 32.0000 1.9607 1.9613 413.8782 414.0378 0.0242 -1.0000 -1.0000 5849124 1577563120.70 151.5043 59.9958 32.0000 1.9611 1.9617 413.8941 414.0528 0.0240 -1.0000 -1.0000 5849187 1577563120.80 151.4759 59.9958 32.0000 1.9605 1.9612 413.8810 414.0390 0.0239 -1.0000 -1.0000 5849249 1577563120.90 151.4759 59.9958 32.0000 1.9606 1.9613 413.9517 414.1100 0.0240 -1.0000 -1.0000 5849890 1577563121.00 151.4759 59.9958 32.0000 1.9615 1.9621 413.9418 414.1007 0.0241 -1.0000 -1.0000 5849968 1577563121.10 151.4759 59.9958 32.0000 1.9611 1.9617 413.8806 414.0389 0.0240 -1.0000 -1.0000 5850031 1577563121.20 151.4759 59.9958 32.0000 1.9610 1.9616 413.8498 414.0082 0.0240 -1.0000 -1.0000 5850093 1577563121.30 151.4783 59.9958 32.0000 1.9613 1.9619 413.8576 414.0161 0.0240 -1.0000 -1.0000 5850156 1577563121.40 151.5202 59.9958 32.0000 1.9611 1.9617 413.8948 414.0532 0.0240 -1.0000 -1.0000 5850218 1577563121.50 151.5202 59.9958 32.0000 1.9611 1.9617 413.8707 414.0295 0.0241 -1.0000 -1.0000 5850296 1577563121.60 151.5202 59.9958 32.0000 1.9617 1.9623 413.9689 414.1274 0.0240 -1.0000 -1.0000 5850359 1577563121.70 151.5202 59.9958 32.0000 1.9609 1.9615 413.9280 414.0867 0.0241 -1.0000 -1.0000 5850437 1577563121.80 151.5202 59.9958 32.0000 1.9612 1.9618 413.9563 414.1138 0.0239 -1.0000 -1.0000 5850500 1577563121.90 151.4716 59.9958 32.0000 1.9611 1.9617 413.9239 414.0826 0.0242 -1.0000 -1.0000 5850562 1577563122.00 151.4716 59.9958 32.0000 1.9604 1.9611 413.9476 414.1071 0.0241 -1.0000 -1.0000 5850624 1577563122.10 151.4716 59.9958 32.0000 1.9605 1.9611 413.8625 414.0220 0.0242 -1.0000 -1.0000 5850702 1577563122.20 151.4716 59.9958 32.0000 1.9607 1.9613 413.7933 413.9526 0.0242 -1.0000 -1.0000 5850765 1577563122.30 151.4716 59.9958 32.0000 1.9602 1.9608 413.8883 414.0476 0.0241 -1.0000 -1.0000 5850828 1577563122.40 151.4926 59.9958 32.0000 1.9608 1.9614 413.8873 414.0457 0.0240 -1.0000 -1.0000 5850906 1577563122.50 151.5267 59.9958 32.0000 1.9608 1.9614 413.9126 414.0712 0.0240 -1.0000 -1.0000 5851140 1577563122.60 151.5267 59.9958 32.0000 1.9618 1.9624 413.9435 414.1015 0.0240 -1.0000 -1.0000 5851202 1577563122.70 151.5267 59.9958 32.0000 1.9609 1.9616 413.9528 414.1111 0.0240 -1.0000 -1.0000 5851265 1577563122.80 151.5267 59.9958 32.0000 1.9611 1.9617 413.9628 414.1216 0.0241 -1.0000 -1.0000 5851328 1577563122.90 151.5267 59.9958 32.0000 1.9612 1.9618 413.8978 414.0570 0.0241 -1.0000 -1.0000 5851406 1577563123.00 151.5245 59.9958 32.0000 1.9608 1.9614 413.8624 414.0217 0.0242 -1.0000 -1.0000 5851671 1577563123.10 151.5245 59.9958 32.0000 1.9609 1.9616 413.9029 414.0617 0.0240 -1.0000 -1.0000 5851734 1577563123.20 151.5245 59.9958 32.0000 1.9606 1.9612 413.9366 414.0954 0.0241 -1.0000 -1.0000 5851812 1577563123.30 151.5245 59.9958 32.0000 1.9612 1.9618 413.9402 414.0992 0.0241 -1.0000 -1.0000 5851874 1577563123.40 151.5245 59.9958 32.0000 1.9609 1.9615 413.9548 414.1135 0.0241 -1.0000 -1.0000 5851937 1577563123.50 151.5277 59.9958 32.0000 1.9613 1.9619 413.8760 414.0347 0.0240 -1.0000 -1.0000 5852140 1577563123.60 151.5416 59.9958 32.0000 1.9611 1.9617 413.8984 414.0575 0.0241 -1.0000 -1.0000 5852202 1577563123.70 151.5416 59.9958 32.0000 1.9611 1.9617 413.9416 414.1007 0.0241 -1.0000 -1.0000 5852265 1577563123.80 151.5416 59.9958 32.0000 1.9610 1.9616 413.9477 414.1063 0.0240 -1.0000 -1.0000 5852328 1577563123.90 151.5416 59.9958 32.0000 1.9610 1.9616 413.9495 414.1082 0.0241 -1.0000 -1.0000 5852390 1577563124.00 151.5416 59.9958 32.0000 1.9613 1.9620 413.9512 414.1107 0.0242 -1.0000 -1.0000 5852640 1577563124.10 151.5211 59.9958 32.0000 1.9616 1.9623 413.9551 414.1136 0.0240 -1.0000 -1.0000 5852702 1577563124.20 151.5211 59.9958 32.0000 1.9611 1.9617 413.9214 414.0803 0.0241 -1.0000 -1.0000 5852765 1577563124.30 151.5211 59.9958 32.0000 1.9616 1.9622 413.9029 414.0616 0.0241 -1.0000 -1.0000 5852843 1577563124.40 151.5211 59.9958 32.0000 1.9614 1.9620 413.9155 414.0750 0.0242 -1.0000 -1.0000 5852906 1577563124.50 151.5211 59.9958 32.0000 1.9608 1.9614 413.9555 414.1149 0.0242 -1.0000 -1.0000 5853390 1577563124.60 151.5038 59.9956 32.0000 1.9610 1.9616 413.9076 414.0672 0.0242 -1.0000 -1.0000 5853484 1577563124.70 151.4967 59.9956 32.0000 1.9608 1.9614 413.9255 414.0848 0.0242 -1.0000 -1.0000 5853546 1577563124.80 151.4967 59.9956 32.0000 1.9613 1.9619 413.8819 414.0404 0.0241 -1.0000 -1.0000 5853609 1577563124.90 151.4967 59.9956 32.0000 1.9603 1.9609 413.8793 414.0390 0.0242 -1.0000 -1.0000 5853671 1577563125.00 151.4967 59.9956 32.0000 1.9607 1.9613 413.9119 414.0707 0.0241 -1.0000 -1.0000 5853734 1577563125.10 151.4967 59.9956 32.0000 1.9612 1.9619 413.8345 413.9925 0.0241 -1.0000 -1.0000 5853797 1577563125.20 151.5217 59.9956 32.0000 1.9610 1.9616 413.9111 414.0709 0.0242 -1.0000 -1.0000 5853874 1577563125.30 151.5217 59.9956 32.0000 1.9609 1.9615 413.9585 414.1180 0.0242 -1.0000 -1.0000 5853937 1577563125.40 151.5217 59.9956 32.0000 1.9614 1.9621 413.9229 414.0817 0.0240 -1.0000 -1.0000 5853999 1577563125.50 151.5217 59.9956 32.0000 1.9611 1.9617 413.9647 414.1224 0.0239 -1.0000 -1.0000 5854078 1577563125.60 151.5217 59.9956 32.0000 1.9608 1.9614 413.9550 414.1138 0.0241 -1.0000 -1.0000 5854140 1577563125.70 151.5248 59.9956 32.0000 1.9610 1.9617 413.8749 414.0342 0.0242 -1.0000 -1.0000 5854203 1577563125.80 151.5250 59.9956 32.0000 1.9615 1.9621 413.9105 414.0698 0.0241 -1.0000 -1.0000 5854265 1577563125.90 151.5250 59.9956 32.0000 1.9611 1.9617 413.9188 414.0771 0.0239 -1.0000 -1.0000 5854328 1577563126.00 151.5250 59.9956 32.0000 1.9615 1.9621 413.8836 414.0410 0.0239 -1.0000 -1.0000 5854406 1577563126.10 151.5250 59.9956 32.0000 1.9602 1.9608 413.9207 414.0790 0.0240 -1.0000 -1.0000 5854624 1577563126.20 151.5250 59.9956 32.0000 1.9606 1.9612 413.8766 414.0351 0.0241 -1.0000 -1.0000 5854687 1577563126.30 151.4659 59.9956 32.0000 1.9612 1.9618 413.8275 413.9861 0.0241 -1.0000 -1.0000 5854765 1577563126.40 151.4659 59.9956 32.0000 1.9608 1.9614 413.9288 414.0882 0.0242 -1.0000 -1.0000 5854828 1577563126.50 151.4659 59.9956 32.0000 1.9609 1.9615 413.9581 414.1178 0.0242 -1.0000 -1.0000 5854921 1577563126.60 151.4659 59.9956 32.0000 1.9612 1.9619 413.8835 414.0432 0.0242 -1.0000 -1.0000 5855140 1577563126.70 151.4659 59.9956 32.0000 1.9609 1.9615 413.8260 413.9844 0.0240 -1.0000 -1.0000 5855202 1577563126.80 151.4684 59.9956 32.0000 1.9611 1.9618 413.8124 413.9709 0.0241 -1.0000 -1.0000 5855265 1577563126.90 151.4832 59.9956 32.0000 1.9605 1.9611 413.8790 414.0386 0.0241 -1.0000 -1.0000 5855343 1577563127.00 151.4832 59.9956 32.0000 1.9606 1.9612 413.8463 414.0037 0.0239 -1.0000 -1.0000 5855406 1577563127.10 151.4832 59.9956 32.0000 1.9608 1.9614 413.8966 414.0552 0.0241 -1.0000 -1.0000 5855624 1577563127.20 151.4832 59.9956 32.0000 1.9613 1.9619 413.9388 414.0974 0.0241 -1.0000 -1.0000 5855703 1577563127.30 151.4832 59.9956 32.0000 1.9615 1.9621 413.9482 414.1080 0.0242 -1.0000 -1.0000 5855765 1577563127.40 151.5237 59.9956 32.0000 1.9612 1.9619 413.9467 414.1055 0.0241 -1.0000 -1.0000 5855828 1577563127.50 151.5237 59.9956 32.0000 1.9610 1.9616 413.9237 414.0842 0.0243 -1.0000 -1.0000 5855906 1577563127.60 151.5237 59.9956 32.0000 1.9605 1.9611 413.9051 414.0643 0.0241 -1.0000 -1.0000 5856124 1577563127.70 151.5237 59.9956 32.0000 1.9610 1.9616 413.9073 414.0654 0.0239 -1.0000 -1.0000 5856203 1577563127.80 151.5237 59.9956 32.0000 1.9609 1.9615 413.8366 413.9963 0.0242 -1.0000 -1.0000 5856265 1577563127.90 151.4916 59.9956 32.0000 1.9603 1.9609 413.8757 414.0343 0.0241 -1.0000 -1.0000 5856328 1577563128.00 151.4884 59.9956 32.0000 1.9618 1.9624 413.9672 414.1263 0.0241 -1.0000 -1.0000 5856406 1577563128.10 151.4884 59.9956 32.0000 1.9609 1.9615 413.8705 414.0291 0.0241 -1.0000 -1.0000 5856890 1577563128.20 151.4884 59.9956 32.0000 1.9608 1.9614 413.9150 414.0740 0.0240 -1.0000 -1.0000 5856952 1577563128.30 151.4884 59.9956 32.0000 1.9615 1.9621 413.9164 414.0751 0.0241 -1.0000 -1.0000 5857015 1577563128.40 151.4884 59.9956 32.0000 1.9615 1.9621 413.9161 414.0757 0.0242 -1.0000 -1.0000 5857078 1577563128.50 151.5094 59.9956 32.0000 1.9618 1.9624 413.9512 414.1104 0.0241 -1.0000 -1.0000 5857156 1577563128.60 151.5094 59.9956 32.0000 1.9615 1.9621 413.9100 414.0693 0.0242 -1.0000 -1.0000 5857234 1577563128.70 151.5094 59.9956 32.0000 1.9609 1.9616 413.9572 414.1164 0.0241 -1.0000 -1.0000 5857297 1577563128.80 151.5094 59.9956 32.0000 1.9612 1.9619 413.8821 414.0409 0.0241 -1.0000 -1.0000 5857374 1577563128.90 151.5094 59.9956 32.0000 1.9608 1.9614 413.8516 414.0113 0.0243 -1.0000 -1.0000 5857437 1577563129.00 151.5142 59.9956 32.0000 1.9610 1.9616 413.8703 414.0290 0.0240 -1.0000 -1.0000 5857499 1577563129.10 151.5142 59.9956 32.0000 1.9613 1.9619 413.9170 414.0754 0.0240 -1.0000 -1.0000 5857890 1577563129.20 151.5142 59.9956 32.0000 1.9609 1.9615 413.8887 414.0475 0.0241 -1.0000 -1.0000 5857952 1577563129.30 151.5142 59.9956 32.0000 1.9613 1.9619 413.8853 414.0436 0.0240 -1.0000 -1.0000 5858031 1577563129.40 151.5142 59.9956 32.0000 1.9611 1.9618 413.8493 414.0080 0.0241 -1.0000 -1.0000 5858093 1577563129.50 151.4951 59.9956 32.0000 1.9617 1.9624 413.8733 414.0314 0.0239 -1.0000 -1.0000 5858156 1577563129.60 151.4875 59.9956 32.0000 1.9605 1.9611 413.9397 414.0987 0.0240 -1.0000 -1.0000 5858484 1577563129.70 151.4875 59.9956 32.0000 1.9614 1.9621 413.8609 414.0187 0.0240 -1.0000 -1.0000 5858562 1577563129.80 151.4875 59.9956 32.0000 1.9612 1.9618 413.8996 414.0587 0.0242 -1.0000 -1.0000 5858624 1577563129.90 151.4875 59.9956 32.0000 1.9613 1.9619 413.9150 414.0743 0.0241 -1.0000 -1.0000 5858687 1577563130.00 151.4875 59.9956 32.0000 1.9611 1.9617 413.8357 413.9949 0.0242 -1.0000 -1.0000 5858749 1577563130.10 151.4909 59.9958 32.0000 1.9610 1.9616 413.8491 414.0074 0.0239 -1.0000 -1.0000 5858812 1577563130.20 151.4909 59.9958 32.0000 1.9606 1.9612 413.7846 413.9424 0.0240 -1.0000 -1.0000 5858890 1577563130.30 151.4909 59.9958 32.0000 1.9612 1.9618 413.8478 414.0063 0.0241 -1.0000 -1.0000 5858968 1577563130.40 151.4909 59.9958 32.0000 1.9609 1.9615 413.8614 414.0209 0.0242 -1.0000 -1.0000 5859031 1577563130.50 151.4909 59.9958 32.0000 1.9613 1.9619 413.9009 414.0588 0.0240 -1.0000 -1.0000 5859109 1577563130.60 151.4909 59.9958 32.0000 1.9617 1.9623 413.8876 414.0464 0.0241 -1.0000 -1.0000 5859187 1577563130.70 151.4909 59.9958 32.0000 1.9613 1.9620 413.8131 413.9718 0.0241 -1.0000 -1.0000 5859234 1577563130.80 151.5222 59.9958 32.0000 1.9613 1.9620 413.9025 414.0617 0.0241 -1.0000 -1.0000 5859296 1577563130.90 151.5222 59.9958 32.0000 1.9606 1.9612 413.9964 414.1550 0.0240 -1.0000 -1.0000 5859390 1577563131.00 151.5222 59.9958 32.0000 1.9608 1.9614 413.8729 414.0315 0.0241 -1.0000 -1.0000 5859452 1577563131.10 151.5222 59.9958 32.0000 1.9610 1.9616 413.8601 414.0191 0.0240 -1.0000 -1.0000 5859499 1577563131.20 151.5222 59.9958 32.0000 1.9611 1.9618 413.8915 414.0493 0.0239 -1.0000 -1.0000 5859640 1577563131.30 151.5404 59.9958 32.0000 1.9610 1.9616 413.8782 414.0367 0.0241 -1.0000 -1.0000 5859702 1577563131.40 151.5513 59.9958 32.0000 1.9609 1.9615 413.8189 413.9776 0.0240 -1.0000 -1.0000 5859765 1577563131.50 151.5513 59.9958 32.0000 1.9614 1.9621 413.8574 414.0167 0.0242 -1.0000 -1.0000 5859843 1577563131.60 151.5513 59.9958 32.0000 1.9613 1.9619 413.9452 414.1047 0.0242 -1.0000 -1.0000 5859906 1577563131.70 151.5513 59.9958 32.0000 1.9610 1.9616 413.9070 414.0666 0.0242 -1.0000 -1.0000 5900140 1577563131.80 151.5513 59.9958 32.0000 1.9612 1.9618 413.8553 414.0146 0.0242 -1.0000 -1.0000 5900203 1577563131.90 151.5511 59.9958 32.0000 1.9607 1.9613 413.8585 414.0169 0.0240 -1.0000 -1.0000 5900265 1577563132.00 151.5482 59.9958 32.0000 1.9606 1.9612 413.9004 414.0591 0.0241 -1.0000 -1.0000 5900343 1577563132.10 151.5482 59.9958 32.0000 1.9614 1.9620 413.9625 414.1215 0.0241 -1.0000 -1.0000 5900406 1577563132.20 151.5482 59.9958 32.0000 1.9612 1.9619 413.8866 414.0456 0.0241 -1.0000 -1.0000 5900890 1577563132.30 151.5482 59.9958 32.0000 1.9609 1.9615 413.8516 414.0114 0.0242 -1.0000 -1.0000 5900968 1577563132.40 151.5482 59.9958 32.0000 1.9607 1.9613 413.9450 414.1045 0.0241 -1.0000 -1.0000 5901031 1577563132.50 151.4965 59.9958 32.0000 1.9607 1.9614 413.8506 414.0091 0.0240 -1.0000 -1.0000 5901093 1577563132.60 151.4965 59.9958 32.0000 1.9606 1.9612 413.8923 414.0507 0.0240 -1.0000 -1.0000 5901187 1577563132.70 151.4965 59.9958 32.0000 1.9608 1.9614 413.8955 414.0539 0.0241 -1.0000 -1.0000 5901406 1577563132.80 151.4965 59.9958 32.0000 1.9607 1.9613 413.8362 413.9938 0.0239 -1.0000 -1.0000 5901468 1577563132.90 151.4965 59.9958 32.0000 1.9608 1.9614 413.8809 414.0397 0.0241 -1.0000 -1.0000 5901546 1577563133.00 151.5294 59.9958 32.0000 1.9605 1.9611 413.8407 413.9993 0.0240 -1.0000 -1.0000 5901609 1577563133.10 151.5471 59.9958 32.0000 1.9614 1.9620 413.8491 414.0070 0.0240 -1.0000 -1.0000 5901671 1577563133.20 151.5471 59.9958 32.0000 1.9612 1.9619 413.8078 413.9664 0.0240 -1.0000 -1.0000 5901906 1577563133.30 151.5471 59.9958 32.0000 1.9616 1.9622 413.8795 414.0385 0.0242 -1.0000 -1.0000 5901968 1577563133.40 151.5471 59.9958 32.0000 1.9609 1.9616 413.9173 414.0767 0.0241 -1.0000 -1.0000 5902031 1577563133.50 151.5482 59.9958 32.0000 1.9609 1.9615 413.9879 414.1464 0.0241 -1.0000 -1.0000 5902093 1577563133.60 151.5784 59.9958 32.0000 1.9617 1.9623 413.9016 414.0602 0.0240 -1.0000 -1.0000 5902156 1577563133.70 151.5784 59.9958 32.0000 1.9619 1.9625 413.8783 414.0370 0.0241 -1.0000 -1.0000 5902406 1577563133.80 151.5784 59.9958 32.0000 1.9616 1.9622 413.9350 414.0941 0.0241 -1.0000 -1.0000 5902468 1577563133.90 151.5784 59.9958 32.0000 1.9619 1.9625 413.8981 414.0571 0.0241 -1.0000 -1.0000 5902531 1577563134.00 151.5784 59.9958 32.0000 1.9615 1.9621 413.9027 414.0618 0.0241 -1.0000 -1.0000 5902593 1577563134.10 151.5337 59.9958 32.0000 1.9604 1.9610 413.9599 414.1181 0.0240 -1.0000 -1.0000 5902656 1577563134.20 151.5189 59.9958 32.0000 1.9606 1.9612 413.8907 414.0490 0.0240 -1.0000 -1.0000 5902718 1577563134.30 151.5189 59.9958 32.0000 1.9610 1.9616 413.9236 414.0823 0.0241 -1.0000 -1.0000 5902906 1577563134.40 151.5189 59.9958 32.0000 1.9607 1.9613 413.8790 414.0385 0.0241 -1.0000 -1.0000 5902968 1577563134.50 151.5189 59.9958 32.0000 1.9609 1.9615 413.9000 414.0592 0.0242 -1.0000 -1.0000 5903031 1577563134.60 151.5189 59.9958 32.0000 1.9609 1.9615 413.9503 414.1098 0.0242 -1.0000 -1.0000 5903109 1577563134.70 151.5354 59.9962 32.0000 1.9608 1.9614 413.9128 414.0721 0.0241 -1.0000 -1.0000 5903171 1577563134.80 151.5426 59.9964 32.0000 1.9607 1.9614 413.8494 414.0082 0.0241 -1.0000 -1.0000 5903234 1577563134.90 151.5426 59.9964 32.0000 1.9606 1.9612 413.9500 414.1091 0.0242 -1.0000 -1.0000 5903312 1577563135.00 151.5426 59.9964 32.0000 1.9611 1.9618 413.9347 414.0940 0.0241 -1.0000 -1.0000 5903374 1577563135.10 151.5426 59.9964 32.0000 1.9614 1.9621 413.8996 414.0582 0.0240 -1.0000 -1.0000 5903437 1577563135.20 151.5365 59.9964 32.0000 1.9611 1.9617 413.9215 414.0805 0.0241 -1.0000 -1.0000 5903499 1577563135.30 151.4621 59.9964 32.0000 1.9602 1.9608 413.9336 414.0918 0.0239 -1.0000 -1.0000 5904156 1577563135.40 151.4621 59.9964 32.0000 1.9606 1.9612 413.9001 414.0587 0.0241 -1.0000 -1.0000 5904218 1577563135.50 151.4621 59.9964 32.0000 1.9609 1.9615 413.9186 414.0777 0.0241 -1.0000 -1.0000 5904296 1577563135.60 151.4621 59.9964 32.0000 1.9603 1.9609 413.8675 414.0256 0.0240 -1.0000 -1.0000 5904359 1577563135.70 151.4621 59.9964 32.0000 1.9607 1.9613 413.9177 414.0764 0.0241 -1.0000 -1.0000 5904437 1577563135.80 151.4939 59.9964 32.0000 1.9610 1.9616 413.9329 414.0917 0.0240 -1.0000 -1.0000 5904499 1577563135.90 151.4939 59.9964 32.0000 1.9605 1.9611 413.8832 414.0416 0.0240 -1.0000 -1.0000 5904562 1577563136.00 151.4939 59.9964 32.0000 1.9602 1.9608 413.8910 414.0498 0.0241 -1.0000 -1.0000 5904640 1577563136.10 151.4939 59.9964 32.0000 1.9610 1.9616 413.8709 414.0297 0.0242 -1.0000 -1.0000 5904702 1577563136.20 151.4939 59.9964 32.0000 1.9611 1.9617 413.8924 414.0523 0.0242 -1.0000 -1.0000 5904765 1577563136.30 151.5003 59.9964 32.0000 1.9612 1.9618 413.9250 414.0847 0.0241 -1.0000 -1.0000 5904999 1577563136.40 151.5055 59.9964 32.0000 1.9613 1.9619 413.9285 414.0871 0.0241 -1.0000 -1.0000 5905062 1577563136.50 151.5055 59.9964 32.0000 1.9613 1.9619 413.9291 414.0879 0.0241 -1.0000 -1.0000 5905140 1577563136.60 151.5055 59.9964 32.0000 1.9605 1.9612 413.9263 414.0853 0.0242 -1.0000 -1.0000 5905218 1577563136.70 151.5055 59.9964 32.0000 1.9611 1.9617 413.8945 414.0547 0.0242 -1.0000 -1.0000 5905281 1577563136.80 151.5055 59.9964 32.0000 1.9607 1.9614 413.9442 414.1033 0.0241 -1.0000 -1.0000 5905515 1577563136.90 151.4771 59.9964 32.0000 1.9605 1.9611 413.8771 414.0365 0.0240 -1.0000 -1.0000 5905577 1577563137.00 151.4771 59.9964 32.0000 1.9599 1.9605 413.8205 413.9801 0.0242 -1.0000 -1.0000 5905640 1577563137.10 151.4771 59.9964 32.0000 1.9610 1.9616 413.8652 414.0247 0.0242 -1.0000 -1.0000 5905703 1577563137.20 151.4771 59.9964 32.0000 1.9604 1.9611 413.8527 414.0115 0.0241 -1.0000 -1.0000 5905781 1577563137.30 151.4771 59.9964 32.0000 1.9612 1.9618 413.8776 414.0360 0.0240 -1.0000 -1.0000 5906015 1577563137.40 151.4818 59.9964 32.0000 1.9610 1.9616 413.9646 414.1236 0.0242 -1.0000 -1.0000 5906078 1577563137.50 151.4818 59.9964 32.0000 1.9608 1.9614 413.9263 414.0849 0.0241 -1.0000 -1.0000 5906140 1577563137.60 151.4818 59.9964 32.0000 1.9607 1.9613 413.8496 414.0083 0.0241 -1.0000 -1.0000 5906203 1577563137.70 151.4818 59.9964 32.0000 1.9610 1.9616 413.8243 413.9834 0.0242 -1.0000 -1.0000 5906281 1577563137.80 151.4818 59.9964 32.0000 1.9611 1.9617 413.8513 414.0101 0.0241 -1.0000 -1.0000 5906515 1577563137.90 151.4818 59.9964 32.0000 1.9602 1.9608 413.8903 414.0487 0.0240 -1.0000 -1.0000 5906578 1577563138.00 151.4162 59.9964 32.0000 1.9605 1.9611 413.8978 414.0557 0.0239 -1.0000 -1.0000 5906656 1577563138.10 151.4162 59.9964 32.0000 1.9610 1.9616 413.8490 414.0068 0.0240 -1.0000 -1.0000 5906718 1577563138.20 151.4162 59.9964 32.0000 1.9607 1.9614 413.7844 413.9436 0.0241 -1.0000 -1.0000 5906781 1577563138.30 151.4162 59.9964 32.0000 1.9604 1.9610 413.8453 414.0037 0.0240 -1.0000 -1.0000 5906890 1577563138.40 151.4162 59.9964 32.0000 1.9610 1.9616 413.7956 413.9538 0.0240 -1.0000 -1.0000 5906952 1577563138.50 151.4628 59.9964 32.0000 1.9613 1.9619 413.8734 414.0313 0.0239 -1.0000 -1.0000 5907015 1577563138.60 151.4841 59.9964 32.0000 1.9606 1.9613 413.8334 413.9919 0.0241 -1.0000 -1.0000 5907078 1577563138.70 151.4841 59.9964 32.0000 1.9610 1.9617 413.9135 414.0718 0.0240 -1.0000 -1.0000 5907140 1577563138.80 151.4841 59.9964 32.0000 1.9609 1.9616 413.9504 414.1097 0.0242 -1.0000 -1.0000 5907203 1577563138.90 151.4841 59.9964 32.0000 1.9612 1.9619 413.8853 414.0442 0.0241 -1.0000 -1.0000 5907390 1577563139.00 151.4841 59.9964 32.0000 1.9615 1.9621 413.8552 414.0135 0.0240 -1.0000 -1.0000 5907452 1577563139.10 151.4631 59.9964 32.0000 1.9609 1.9615 413.8735 414.0324 0.0240 -1.0000 -1.0000 5907515 1577563139.20 151.4631 59.9964 32.0000 1.9606 1.9612 413.8631 414.0211 0.0240 -1.0000 -1.0000 5907593 1577563139.30 151.4631 59.9964 32.0000 1.9609 1.9615 413.7995 413.9581 0.0241 -1.0000 -1.0000 5907656 1577563139.40 151.4631 59.9964 32.0000 1.9604 1.9610 413.8393 413.9983 0.0241 -1.0000 -1.0000 5907906 1577563139.50 151.4631 59.9964 32.0000 1.9612 1.9618 413.8592 414.0174 0.0240 -1.0000 -1.0000 5907984 1577563139.60 151.5073 59.9962 32.0000 1.9617 1.9623 413.8996 414.0587 0.0241 -1.0000 -1.0000 5908031 1577563139.70 151.5073 59.9962 32.0000 1.9610 1.9616 413.8830 414.0417 0.0240 -1.0000 -1.0000 5908109 1577563139.80 151.5073 59.9962 32.0000 1.9610 1.9616 413.9206 414.0795 0.0241 -1.0000 -1.0000 5908171 1577563139.90 151.5073 59.9962 32.0000 1.9613 1.9619 413.8845 414.0445 0.0242 -1.0000 -1.0000 5908875 1577563140.00 151.5073 59.9962 32.0000 1.9607 1.9613 413.8858 414.0433 0.0240 -1.0000 -1.0000 5908952 1577563140.10 151.5073 59.9962 32.0000 1.9614 1.9620 413.8144 413.9733 0.0241 -1.0000 -1.0000 5909015 1577563140.20 151.5063 59.9962 32.0000 1.9610 1.9616 413.8039 413.9618 0.0240 -1.0000 -1.0000 5909078 1577563140.30 151.5032 59.9962 32.0000 1.9611 1.9617 413.8903 414.0499 0.0241 -1.0000 -1.0000 5909140 1577563140.40 151.5032 59.9962 32.0000 1.9608 1.9614 413.8440 414.0025 0.0240 -1.0000 -1.0000 5909203 1577563140.50 151.5032 59.9962 32.0000 1.9609 1.9616 413.8846 414.0432 0.0241 -1.0000 -1.0000 5909265 1577563140.60 151.5032 59.9962 32.0000 1.9613 1.9619 413.8040 413.9635 0.0241 -1.0000 -1.0000 5909343 1577563140.70 151.5032 59.9962 32.0000 1.9612 1.9619 413.9412 414.1003 0.0242 -1.0000 -1.0000 5909406 1577563140.80 151.5028 59.9962 32.0000 1.9616 1.9622 413.9345 414.0939 0.0241 -1.0000 -1.0000 5909468 1577563140.90 151.5028 59.9962 32.0000 1.9614 1.9620 413.7963 413.9551 0.0241 -1.0000 -1.0000 5909656 1577563141.00 151.5028 59.9962 32.0000 1.9611 1.9618 413.8643 414.0224 0.0240 -1.0000 -1.0000 5909718 1577563141.10 151.5028 59.9962 32.0000 1.9609 1.9615 413.8946 414.0537 0.0242 -1.0000 -1.0000 5909781 1577563141.20 151.5028 59.9962 32.0000 1.9614 1.9620 413.8469 414.0059 0.0241 -1.0000 -1.0000 5909859 1577563141.30 151.5028 59.9962 32.0000 1.9613 1.9620 413.9092 414.0678 0.0240 -1.0000 -1.0000 5909906 1577563141.40 151.5270 59.9962 32.0000 1.9612 1.9618 413.9063 414.0643 0.0240 -1.0000 -1.0000 5909984 1577563141.50 151.5511 59.9962 32.0000 1.9614 1.9620 413.8961 414.0551 0.0242 -1.0000 -1.0000 5910046 1577563141.60 151.5511 59.9962 32.0000 1.9610 1.9616 413.9294 414.0883 0.0240 -1.0000 -1.0000 5910109 1577563141.70 151.5511 59.9962 32.0000 1.9612 1.9618 413.9622 414.1214 0.0241 -1.0000 -1.0000 5910187 1577563141.80 151.5511 59.9962 32.0000 1.9607 1.9613 413.8854 414.0447 0.0242 -1.0000 -1.0000 5910249 1577563141.90 151.5511 59.9962 32.0000 1.9614 1.9620 413.8683 414.0279 0.0242 -1.0000 -1.0000 5911124 1577563142.00 151.5031 59.9962 32.0000 1.9612 1.9618 413.9105 414.0700 0.0242 -1.0000 -1.0000 5911202 1577563142.10 151.5031 59.9962 32.0000 1.9611 1.9617 413.9052 414.0640 0.0241 -1.0000 -1.0000 5911265 1577563142.20 151.5031 59.9962 32.0000 1.9615 1.9622 413.9649 414.1235 0.0240 -1.0000 -1.0000 5911328 1577563142.30 151.5031 59.9962 32.0000 1.9616 1.9622 413.9179 414.0758 0.0240 -1.0000 -1.0000 5911406 1577563142.40 151.5031 59.9962 32.0000 1.9615 1.9621 413.8964 414.0557 0.0241 -1.0000 -1.0000 5911468 1577563142.50 151.5505 59.9962 32.0000 1.9615 1.9621 413.8494 414.0080 0.0241 -1.0000 -1.0000 5911531 1577563142.60 151.5505 59.9962 32.0000 1.9614 1.9621 413.9002 414.0598 0.0242 -1.0000 -1.0000 5911609 1577563142.70 151.5505 59.9962 32.0000 1.9610 1.9616 413.8753 414.0345 0.0242 -1.0000 -1.0000 5911656 1577563142.80 151.5505 59.9962 32.0000 1.9615 1.9621 413.9434 414.1027 0.0241 -1.0000 -1.0000 5911734 1577563142.90 151.5505 59.9962 32.0000 1.9617 1.9623 413.9998 414.1592 0.0242 -1.0000 -1.0000 5911797 1577563143.00 151.5518 59.9962 32.0000 1.9615 1.9621 413.8927 414.0516 0.0241 -1.0000 -1.0000 5911875 1577563143.10 151.5566 59.9962 32.0000 1.9610 1.9616 413.8721 414.0311 0.0241 -1.0000 -1.0000 5912015 1577563143.20 151.5566 59.9962 32.0000 1.9612 1.9618 413.9333 414.0916 0.0240 -1.0000 -1.0000 5912078 1577563143.30 151.5566 59.9962 32.0000 1.9612 1.9619 413.9300 414.0895 0.0242 -1.0000 -1.0000 5912140 1577563143.40 151.5566 59.9962 32.0000 1.9614 1.9620 413.9550 414.1137 0.0240 -1.0000 -1.0000 5912218 1577563143.50 151.5566 59.9962 32.0000 1.9616 1.9622 413.8930 414.0516 0.0241 -1.0000 -1.0000 5912296 1577563143.60 151.5025 59.9962 32.0000 1.9611 1.9617 413.9199 414.0768 0.0239 -1.0000 -1.0000 5912359 1577563143.70 151.5025 59.9962 32.0000 1.9608 1.9614 413.9048 414.0627 0.0240 -1.0000 -1.0000 5912437 1577563143.80 151.5025 59.9962 32.0000 1.9613 1.9619 413.8932 414.0520 0.0241 -1.0000 -1.0000 5912484 1577563143.90 151.5025 59.9962 32.0000 1.9609 1.9615 413.8774 414.0365 0.0242 -1.0000 -1.0000 5912562 1577563144.00 151.5025 59.9962 32.0000 1.9610 1.9616 413.9303 414.0897 0.0241 -1.0000 -1.0000 5912625 1577563144.10 151.5025 59.9962 32.0000 1.9617 1.9624 413.8754 414.0337 0.0240 -1.0000 -1.0000 5912687 1577563144.20 151.5088 59.9962 32.0000 1.9607 1.9613 413.9292 414.0893 0.0242 -1.0000 -1.0000 5912749 1577563144.30 151.5172 59.9962 32.0000 1.9605 1.9611 413.7973 413.9556 0.0240 -1.0000 -1.0000 5912828 1577563144.40 151.5172 59.9962 32.0000 1.9616 1.9622 413.9371 414.0962 0.0242 -1.0000 -1.0000 5912890 1577563144.50 151.5172 59.9962 32.0000 1.9610 1.9617 413.8209 413.9795 0.0241 -1.0000 -1.0000 5912952 1577563144.60 151.5172 59.9962 32.0000 1.9613 1.9619 413.8364 413.9956 0.0242 -1.0000 -1.0000 5913031 1577563144.70 151.5172 59.9962 32.0000 1.9614 1.9621 413.8293 413.9887 0.0242 -1.0000 -1.0000 5913093 1577563144.80 151.4545 59.9957 32.0000 1.9611 1.9617 413.8076 413.9670 0.0241 -1.0000 -1.0000 5913156 1577563144.90 151.4545 59.9957 32.0000 1.9614 1.9621 413.8505 414.0089 0.0241 -1.0000 -1.0000 5913218 1577563145.00 151.4545 59.9957 32.0000 1.9607 1.9613 413.8622 414.0211 0.0241 -1.0000 -1.0000 5913656 1577563145.10 151.4545 59.9957 32.0000 1.9610 1.9616 413.8080 413.9668 0.0241 -1.0000 -1.0000 5913703 1577563145.20 151.4545 59.9957 32.0000 1.9613 1.9619 413.8215 413.9803 0.0241 -1.0000 -1.0000 5913781 1577563145.30 151.4729 59.9957 32.0000 1.9611 1.9617 413.7949 413.9536 0.0241 -1.0000 -1.0000 5913843 1577563145.40 151.5295 59.9957 32.0000 1.9615 1.9621 413.7860 413.9447 0.0241 -1.0000 -1.0000 5913906 1577563145.50 151.5295 59.9957 32.0000 1.9615 1.9621 413.8948 414.0541 0.0242 -1.0000 -1.0000 5914781 1577563145.60 151.5295 59.9957 32.0000 1.9612 1.9618 413.9060 414.0655 0.0241 -1.0000 -1.0000 5914843 1577563145.70 151.5295 59.9957 32.0000 1.9605 1.9612 413.8674 414.0269 0.0242 -1.0000 -1.0000 5914906 1577563145.80 151.5295 59.9957 32.0000 1.9605 1.9611 413.8156 413.9747 0.0242 -1.0000 -1.0000 5914968 1577563145.90 151.5144 59.9957 32.0000 1.9610 1.9617 413.8669 414.0260 0.0241 -1.0000 -1.0000 5915046 1577563146.00 151.5144 59.9957 32.0000 1.9613 1.9619 413.8988 414.0580 0.0241 -1.0000 -1.0000 5915156 1577563146.10 151.5144 59.9957 32.0000 1.9607 1.9614 413.9541 414.1126 0.0241 -1.0000 -1.0000 5915218 1577563146.20 151.5144 59.9957 32.0000 1.9610 1.9616 413.9004 414.0591 0.0240 -1.0000 -1.0000 5915281 1577563146.30 151.5144 59.9957 32.0000 1.9606 1.9612 413.8995 414.0581 0.0241 -1.0000 -1.0000 5915359 1577563146.40 151.5166 59.9957 32.0000 1.9610 1.9616 413.8906 414.0497 0.0241 -1.0000 -1.0000 5915421 1577563146.50 151.5168 59.9957 32.0000 1.9613 1.9619 413.8550 414.0138 0.0241 -1.0000 -1.0000 5915484 1577563146.60 151.5168 59.9957 32.0000 1.9607 1.9613 413.8010 413.9594 0.0240 -1.0000 -1.0000 5915546 1577563146.70 151.5168 59.9957 32.0000 1.9610 1.9616 413.8766 414.0350 0.0241 -1.0000 -1.0000 5915640 1577563146.80 151.5168 59.9957 32.0000 1.9610 1.9616 413.7929 413.9516 0.0240 -1.0000 -1.0000 5915702 1577563146.90 151.5063 59.9957 32.0000 1.9609 1.9615 413.9018 414.0610 0.0242 -1.0000 -1.0000 5915765 1577563147.00 151.4775 59.9957 32.0000 1.9605 1.9611 413.8752 414.0343 0.0241 -1.0000 -1.0000 5915843 1577563147.10 151.4775 59.9957 32.0000 1.9610 1.9616 413.8654 414.0241 0.0241 -1.0000 -1.0000 5915906 1577563147.20 151.4775 59.9957 32.0000 1.9605 1.9611 413.9058 414.0647 0.0241 -1.0000 -1.0000 5915968 1577563147.30 151.4775 59.9957 32.0000 1.9607 1.9613 413.7774 413.9369 0.0242 -1.0000 -1.0000 5916031 1577563147.40 151.4775 59.9957 32.0000 1.9605 1.9611 413.8434 414.0034 0.0243 -1.0000 -1.0000 5916093 1577563147.50 151.4775 59.9957 32.0000 1.9609 1.9615 413.8777 414.0370 0.0241 -1.0000 -1.0000 5916171 1577563147.60 151.4775 59.9957 32.0000 1.9609 1.9615 413.9012 414.0601 0.0241 -1.0000 -1.0000 5916421 1577563147.70 151.4775 59.9957 32.0000 1.9612 1.9618 413.8527 414.0113 0.0240 -1.0000 -1.0000 5916562 1577563147.80 151.4775 59.9957 32.0000 1.9604 1.9610 413.8670 414.0270 0.0242 -1.0000 -1.0000 5916625 1577563147.90 151.4775 59.9957 32.0000 1.9609 1.9615 413.8211 413.9804 0.0241 -1.0000 -1.0000 5916687 1577563148.00 151.4785 59.9957 32.0000 1.9617 1.9623 413.8737 414.0321 0.0240 -1.0000 -1.0000 5916749 1577563148.10 151.5092 59.9957 32.0000 1.9615 1.9621 413.9066 414.0653 0.0240 -1.0000 -1.0000 5916952 1577563148.20 151.5092 59.9957 32.0000 1.9608 1.9614 413.9151 414.0732 0.0240 -1.0000 -1.0000 5917015 1577563148.30 151.5092 59.9957 32.0000 1.9607 1.9613 413.8471 414.0062 0.0242 -1.0000 -1.0000 5917093 1577563148.40 151.5092 59.9957 32.0000 1.9605 1.9611 413.9157 414.0741 0.0240 -1.0000 -1.0000 5917156 1577563148.50 151.5092 59.9957 32.0000 1.9605 1.9611 413.8502 414.0096 0.0241 -1.0000 -1.0000 5917218 1577563148.60 151.5092 59.9957 32.0000 1.9603 1.9609 413.8598 414.0186 0.0241 -1.0000 -1.0000 5917297 1577563148.70 151.5039 59.9957 32.0000 1.9607 1.9613 413.8812 414.0390 0.0239 -1.0000 -1.0000 5917359 1577563148.80 151.5032 59.9957 32.0000 1.9608 1.9615 413.8950 414.0540 0.0241 -1.0000 -1.0000 5917421 1577563148.90 151.5032 59.9957 32.0000 1.9607 1.9613 413.9007 414.0597 0.0241 -1.0000 -1.0000 5917499 1577563149.00 151.5032 59.9957 32.0000 1.9611 1.9617 413.8267 413.9858 0.0241 -1.0000 -1.0000 5917562 1577563149.10 151.5032 59.9957 32.0000 1.9613 1.9619 413.8487 414.0066 0.0240 -1.0000 -1.0000 5917640 1577563149.20 151.5032 59.9957 32.0000 1.9610 1.9616 413.8624 414.0211 0.0240 -1.0000 -1.0000 5917718 1577563149.30 151.5073 59.9957 32.0000 1.9611 1.9617 413.8530 414.0120 0.0241 -1.0000 -1.0000 5917781 1577563149.40 151.5073 59.9957 32.0000 1.9613 1.9620 413.8941 414.0521 0.0240 -1.0000 -1.0000 5917828 1577563149.50 151.5073 59.9957 32.0000 1.9604 1.9610 413.8507 414.0094 0.0240 -1.0000 -1.0000 5917921 1577563149.60 151.5073 59.9957 32.0000 1.9606 1.9613 413.8854 414.0439 0.0241 -1.0000 -1.0000 5918140 1577563149.70 151.5073 59.9957 32.0000 1.9609 1.9615 413.8147 413.9738 0.0242 -1.0000 -1.0000 5918218 1577563149.80 151.4948 59.9958 32.0000 1.9608 1.9614 413.8269 413.9863 0.0241 -1.0000 -1.0000 5918281 1577563149.90 151.4940 59.9958 32.0000 1.9613 1.9619 413.8337 413.9914 0.0239 -1.0000 -1.0000 5918343 1577563150.00 151.4940 59.9958 32.0000 1.9617 1.9623 413.9096 414.0676 0.0240 -1.0000 -1.0000 5918406 1577563150.10 151.4940 59.9958 32.0000 1.9608 1.9615 413.8800 414.0390 0.0241 -1.0000 -1.0000 5918468 1577563150.20 151.4940 59.9958 32.0000 1.9608 1.9615 413.8412 414.0006 0.0242 -1.0000 -1.0000 5919187 1577563150.30 151.4940 59.9958 32.0000 1.9610 1.9616 413.8946 414.0514 0.0238 -1.0000 -1.0000 5919249 1577563150.40 151.5219 59.9958 32.0000 1.9603 1.9609 413.7926 413.9508 0.0240 -1.0000 -1.0000 5919312 1577563150.50 151.5249 59.9958 32.0000 1.9607 1.9614 413.8713 414.0305 0.0241 -1.0000 -1.0000 5919375 1577563150.60 151.5249 59.9958 32.0000 1.9610 1.9616 413.7453 413.9042 0.0241 -1.0000 -1.0000 5919452 1577563150.70 151.5249 59.9958 32.0000 1.9611 1.9617 413.8041 413.9628 0.0241 -1.0000 -1.0000 5919515 1577563150.80 151.5249 59.9958 32.0000 1.9615 1.9622 413.8692 414.0279 0.0241 -1.0000 -1.0000 5919578 1577563150.90 151.5241 59.9958 32.0000 1.9615 1.9621 413.8349 413.9925 0.0240 -1.0000 -1.0000 5919656 1577563151.00 151.5110 59.9958 32.0000 1.9607 1.9614 413.8211 413.9802 0.0241 -1.0000 -1.0000 5919718 1577563151.10 151.5110 59.9958 32.0000 1.9610 1.9616 413.8499 414.0086 0.0241 -1.0000 -1.0000 5919781 1577563151.20 151.5110 59.9958 32.0000 1.9610 1.9616 413.8719 414.0303 0.0240 -1.0000 -1.0000 5919890 1577563151.30 151.5110 59.9958 32.0000 1.9613 1.9620 413.8504 414.0086 0.0240 -1.0000 -1.0000 5919952 1577563151.40 151.5110 59.9958 32.0000 1.9615 1.9621 413.8613 414.0192 0.0240 -1.0000 -1.0000 5920015 1577563151.50 151.4915 59.9958 32.0000 1.9612 1.9618 413.8806 414.0389 0.0239 -1.0000 -1.0000 5920093 1577563151.60 151.4915 59.9958 32.0000 1.9612 1.9618 413.8750 414.0325 0.0239 -1.0000 -1.0000 5920140 1577563151.70 151.4915 59.9958 32.0000 1.9609 1.9615 413.8059 413.9648 0.0242 -1.0000 -1.0000 5920390 1577563151.80 151.4915 59.9958 32.0000 1.9614 1.9621 413.8640 414.0221 0.0240 -1.0000 -1.0000 5920452 1577563151.90 151.4915 59.9958 32.0000 1.9613 1.9619 413.9172 414.0762 0.0241 -1.0000 -1.0000 5920515 1577563152.00 151.5004 59.9958 32.0000 1.9608 1.9614 413.8637 414.0217 0.0239 -1.0000 -1.0000 5920593 1577563152.10 151.5042 59.9958 32.0000 1.9610 1.9616 413.8553 414.0124 0.0239 -1.0000 -1.0000 5920656 1577563152.20 151.5042 59.9958 32.0000 1.9607 1.9613 413.9106 414.0692 0.0240 -1.0000 -1.0000 5920875 1577563152.30 151.5042 59.9958 32.0000 1.9603 1.9609 413.7716 413.9297 0.0240 -1.0000 -1.0000 5920952 1577563152.40 151.5042 59.9958 32.0000 1.9612 1.9619 413.8747 414.0337 0.0241 -1.0000 -1.0000 5921015 1577563152.50 151.5042 59.9958 32.0000 1.9616 1.9622 413.9093 414.0678 0.0240 -1.0000 -1.0000 5921078 1577563152.60 151.5135 59.9958 32.0000 1.9614 1.9620 413.8730 414.0325 0.0243 -1.0000 -1.0000 5921140 1577563152.70 151.5135 59.9958 32.0000 1.9609 1.9616 413.8811 414.0397 0.0240 -1.0000 -1.0000 5921531 1577563152.80 151.5135 59.9958 32.0000 1.9609 1.9615 413.8021 413.9597 0.0239 -1.0000 -1.0000 5921593 1577563152.90 151.5135 59.9958 32.0000 1.9608 1.9615 413.8461 414.0047 0.0241 -1.0000 -1.0000 5921671 1577563153.00 151.5135 59.9958 32.0000 1.9613 1.9619 413.8727 414.0309 0.0240 -1.0000 -1.0000 5921734 1577563153.10 151.5135 59.9958 32.0000 1.9605 1.9611 413.8590 414.0171 0.0240 -1.0000 -1.0000 5921797 1577563153.20 151.5301 59.9958 32.0000 1.9615 1.9621 413.8224 413.9819 0.0242 -1.0000 -1.0000 5922125 1577563153.30 151.5301 59.9958 32.0000 1.9613 1.9619 413.8598 414.0175 0.0239 -1.0000 -1.0000 5922187 1577563153.40 151.5301 59.9958 32.0000 1.9610 1.9616 413.9033 414.0619 0.0241 -1.0000 -1.0000 5922249 1577563153.50 151.5301 59.9958 32.0000 1.9611 1.9617 413.8665 414.0252 0.0240 -1.0000 -1.0000 5922328 1577563153.60 151.5301 59.9958 32.0000 1.9610 1.9616 413.8678 414.0271 0.0241 -1.0000 -1.0000 5922390 1577563153.70 151.5098 59.9958 32.0000 1.9607 1.9614 413.9260 414.0835 0.0240 -1.0000 -1.0000 5922452 1577563153.80 151.4874 59.9958 32.0000 1.9609 1.9615 413.8667 414.0256 0.0241 -1.0000 -1.0000 5922515 1577563153.90 151.4874 59.9958 32.0000 1.9609 1.9615 413.7914 413.9496 0.0240 -1.0000 -1.0000 5922578 1577563154.00 151.4874 59.9958 32.0000 1.9608 1.9614 413.8325 413.9912 0.0241 -1.0000 -1.0000 5922656 1577563154.10 151.4874 59.9958 32.0000 1.9606 1.9613 413.8869 414.0463 0.0242 -1.0000 -1.0000 5922718 1577563154.20 151.4874 59.9958 32.0000 1.9609 1.9616 413.8198 413.9781 0.0240 -1.0000 -1.0000 5922781 1577563154.30 151.5684 59.9958 32.0000 1.9612 1.9618 413.8311 413.9898 0.0241 -1.0000 -1.0000 5923031 1577563154.40 151.5684 59.9958 32.0000 1.9616 1.9623 413.8645 414.0232 0.0241 -1.0000 -1.0000 5923093 1577563154.50 151.5684 59.9958 32.0000 1.9619 1.9625 413.7922 413.9517 0.0242 -1.0000 -1.0000 5923156 1577563154.60 151.5684 59.9958 32.0000 1.9614 1.9620 413.8066 413.9651 0.0240 -1.0000 -1.0000 5923218 1577563154.70 151.5684 59.9958 32.0000 1.9611 1.9617 413.8308 413.9892 0.0240 -1.0000 -1.0000 5923281 1577563154.80 151.5395 59.9964 32.0000 1.9610 1.9616 413.8847 414.0447 0.0242 -1.0000 -1.0000 5923515 1577563154.90 151.5223 59.9968 32.0000 1.9611 1.9617 413.8485 414.0076 0.0241 -1.0000 -1.0000 5923593 1577563155.00 151.5223 59.9968 32.0000 1.9613 1.9619 413.8124 413.9710 0.0240 -1.0000 -1.0000 5923656 1577563155.10 151.5223 59.9968 32.0000 1.9610 1.9616 413.8841 414.0431 0.0241 -1.0000 -1.0000 5923718 1577563155.20 151.5223 59.9968 32.0000 1.9615 1.9621 413.8801 414.0388 0.0240 -1.0000 -1.0000 5923781 1577563155.30 151.5223 59.9968 32.0000 1.9609 1.9616 413.8313 413.9895 0.0240 -1.0000 -1.0000 5924515 1577563155.40 151.5042 59.9968 32.0000 1.9613 1.9620 413.9104 414.0691 0.0240 -1.0000 -1.0000 5924578 1577563155.50 151.5042 59.9968 32.0000 1.9614 1.9620 413.8389 413.9971 0.0240 -1.0000 -1.0000 5924671 1577563155.60 151.5042 59.9968 32.0000 1.9610 1.9616 413.8814 414.0397 0.0240 -1.0000 -1.0000 5924734 1577563155.70 151.5042 59.9968 32.0000 1.9605 1.9612 413.8846 414.0430 0.0240 -1.0000 -1.0000 5924812 1577563155.80 151.5042 59.9968 32.0000 1.9614 1.9620 413.8559 414.0146 0.0241 -1.0000 -1.0000 5924984 1577563155.90 151.5042 59.9968 32.0000 1.9609 1.9615 413.8543 414.0130 0.0240 -1.0000 -1.0000 5925046 1577563156.00 151.4893 59.9968 32.0000 1.9609 1.9615 413.8699 414.0289 0.0241 -1.0000 -1.0000 5925125 1577563156.10 151.4893 59.9968 32.0000 1.9604 1.9610 413.8607 414.0193 0.0240 -1.0000 -1.0000 5925187 1577563156.20 151.4893 59.9968 32.0000 1.9609 1.9615 413.8213 413.9790 0.0239 -1.0000 -1.0000 5925249 1577563156.30 151.4893 59.9968 32.0000 1.9609 1.9616 413.9140 414.0715 0.0239 -1.0000 -1.0000 5925328 1577563156.40 151.4893 59.9968 32.0000 1.9608 1.9614 413.8677 414.0264 0.0241 -1.0000 -1.0000 5925406 1577563156.50 151.5391 59.9968 32.0000 1.9610 1.9617 413.8678 414.0270 0.0242 -1.0000 -1.0000 5925468 1577563156.60 151.5391 59.9968 32.0000 1.9609 1.9615 413.9496 414.1085 0.0241 -1.0000 -1.0000 5925531 1577563156.70 151.5391 59.9968 32.0000 1.9615 1.9621 413.9052 414.0638 0.0240 -1.0000 -1.0000 5925593 1577563156.80 151.5391 59.9968 32.0000 1.9617 1.9623 413.8715 414.0301 0.0240 -1.0000 -1.0000 5925656 1577563156.90 151.5391 59.9968 32.0000 1.9608 1.9614 413.8613 414.0196 0.0240 -1.0000 -1.0000 5925797 1577563157.00 151.5149 59.9968 32.0000 1.9608 1.9615 413.8571 414.0160 0.0242 -1.0000 -1.0000 5925859 1577563157.10 151.4906 59.9968 32.0000 1.9613 1.9619 413.8451 414.0038 0.0240 -1.0000 -1.0000 5925906 1577563157.20 151.4906 59.9968 32.0000 1.9612 1.9618 413.8660 414.0258 0.0241 -1.0000 -1.0000 5925984 1577563157.30 151.4906 59.9968 32.0000 1.9610 1.9617 413.8251 413.9832 0.0240 -1.0000 -1.0000 5926046 1577563157.40 151.4906 59.9968 32.0000 1.9607 1.9613 413.8754 414.0341 0.0241 -1.0000 -1.0000 5926109 1577563157.50 151.4906 59.9968 32.0000 1.9611 1.9617 413.8291 413.9870 0.0239 -1.0000 -1.0000 5926187 1577563157.60 151.4906 59.9968 32.0000 1.9604 1.9610 413.8283 413.9868 0.0241 -1.0000 -1.0000 5926249 1577563157.70 151.4906 59.9968 32.0000 1.9611 1.9617 413.8456 414.0031 0.0238 -1.0000 -1.0000 5926312 1577563157.80 151.4906 59.9968 32.0000 1.9609 1.9615 413.8307 413.9892 0.0241 -1.0000 -1.0000 5926390 1577563157.90 151.4906 59.9968 32.0000 1.9603 1.9609 413.8866 414.0459 0.0241 -1.0000 -1.0000 5927093 1577563158.00 151.4906 59.9968 32.0000 1.9607 1.9613 413.8907 414.0495 0.0241 -1.0000 -1.0000 5927172 1577563158.10 151.5131 59.9968 32.0000 1.9608 1.9614 413.8915 414.0506 0.0241 -1.0000 -1.0000 5927234 1577563158.20 151.5131 59.9968 32.0000 1.9611 1.9617 413.8030 413.9617 0.0240 -1.0000 -1.0000 5927297 1577563158.30 151.5131 59.9968 32.0000 1.9613 1.9619 413.8303 413.9886 0.0240 -1.0000 -1.0000 5927375 1577563158.40 151.5131 59.9968 32.0000 1.9607 1.9613 413.8806 414.0395 0.0241 -1.0000 -1.0000 5927437 1577563158.50 151.5131 59.9968 32.0000 1.9605 1.9611 413.9276 414.0867 0.0240 -1.0000 -1.0000 5927499 1577563158.60 151.5131 59.9968 32.0000 1.9611 1.9617 413.8762 414.0346 0.0241 -1.0000 -1.0000 5927578 1577563158.70 151.5142 59.9968 32.0000 1.9606 1.9612 413.8839 414.0421 0.0240 -1.0000 -1.0000 5927640 1577563158.80 151.5338 59.9968 32.0000 1.9612 1.9618 413.9314 414.0898 0.0241 -1.0000 -1.0000 5927702 1577563158.90 151.5338 59.9968 32.0000 1.9609 1.9615 413.9059 414.0647 0.0240 -1.0000 -1.0000 5927781 1577563159.00 151.5338 59.9968 32.0000 1.9609 1.9616 413.9191 414.0775 0.0240 -1.0000 -1.0000 5927843 1577563159.10 151.5338 59.9968 32.0000 1.9604 1.9610 413.8162 413.9745 0.0240 -1.0000 -1.0000 5927890 1577563159.20 151.5338 59.9968 32.0000 1.9605 1.9611 413.9077 414.0657 0.0239 -1.0000 -1.0000 5927968 1577563159.30 151.5245 59.9965 32.0000 1.9609 1.9616 413.8516 414.0098 0.0240 -1.0000 -1.0000 5928031 1577563159.40 151.5245 59.9965 32.0000 1.9606 1.9612 413.8781 414.0361 0.0240 -1.0000 -1.0000 5928125 1577563159.50 151.5245 59.9965 32.0000 1.9611 1.9618 413.8547 414.0128 0.0239 -1.0000 -1.0000 5928202 1577563159.60 151.5245 59.9965 32.0000 1.9606 1.9613 413.8163 413.9744 0.0240 -1.0000 -1.0000 5928265 1577563159.70 151.5245 59.9965 32.0000 1.9604 1.9610 413.8486 414.0086 0.0242 -1.0000 -1.0000 5928328 1577563159.80 151.5245 59.9965 32.0000 1.9605 1.9611 413.8229 413.9818 0.0241 -1.0000 -1.0000 5928390 1577563159.90 151.5245 59.9965 32.0000 1.9611 1.9617 413.9139 414.0728 0.0241 -1.0000 -1.0000 5928890 1577563160.00 151.5245 59.9965 32.0000 1.9611 1.9617 413.8883 414.0471 0.0241 -1.0000 -1.0000 5928968 1577563160.10 151.5245 59.9965 32.0000 1.9608 1.9614 413.8977 414.0564 0.0240 -1.0000 -1.0000 5929031 1577563160.20 151.5245 59.9965 32.0000 1.9611 1.9617 413.8881 414.0464 0.0240 -1.0000 -1.0000 5929093 1577563160.30 151.5245 59.9965 32.0000 1.9611 1.9617 413.8475 414.0065 0.0241 -1.0000 -1.0000 5929172 1577563160.40 151.5245 59.9965 32.0000 1.9610 1.9616 413.9671 414.1261 0.0241 -1.0000 -1.0000 5929281 1577563160.50 151.4666 59.9965 32.0000 1.9606 1.9612 413.8826 414.0413 0.0240 -1.0000 -1.0000 5929343 1577563160.60 151.4666 59.9965 32.0000 1.9605 1.9611 413.8425 414.0003 0.0239 -1.0000 -1.0000 5929422 1577563160.70 151.4666 59.9965 32.0000 1.9608 1.9614 413.8321 413.9899 0.0239 -1.0000 -1.0000 5929484 1577563160.80 151.4666 59.9965 32.0000 1.9609 1.9615 413.8335 413.9922 0.0241 -1.0000 -1.0000 5929546 1577563160.90 151.4666 59.9965 32.0000 1.9604 1.9611 413.8245 413.9838 0.0241 -1.0000 -1.0000 5929625 1577563161.00 151.4687 59.9965 32.0000 1.9610 1.9617 413.8329 413.9913 0.0241 -1.0000 -1.0000 5929687 1577563161.10 151.4814 59.9965 32.0000 1.9605 1.9611 413.8286 413.9877 0.0241 -1.0000 -1.0000 5929749 1577563161.20 151.4814 59.9965 32.0000 1.9605 1.9611 413.8256 413.9845 0.0241 -1.0000 -1.0000 5929812 1577563161.30 151.4814 59.9965 32.0000 1.9608 1.9615 413.7778 413.9363 0.0240 -1.0000 -1.0000 5929875 1577563161.40 151.4814 59.9965 32.0000 1.9609 1.9615 413.8825 414.0412 0.0241 -1.0000 -1.0000 5930000 1577563161.50 151.4814 59.9965 32.0000 1.9608 1.9614 413.8670 414.0253 0.0240 -1.0000 -1.0000 5930078 1577563161.60 151.4742 59.9965 32.0000 1.9610 1.9617 413.7188 413.8769 0.0240 -1.0000 -1.0000 5930140 1577563161.70 151.4742 59.9965 32.0000 1.9607 1.9613 413.7670 413.9255 0.0241 -1.0000 -1.0000 5930218 1577563161.80 151.4742 59.9965 32.0000 1.9609 1.9615 413.8246 413.9837 0.0241 -1.0000 -1.0000 5930281 1577563161.90 151.4742 59.9965 32.0000 1.9613 1.9619 413.8390 413.9976 0.0241 -1.0000 -1.0000 5931218 1577563162.00 151.4742 59.9965 32.0000 1.9610 1.9616 413.8191 413.9779 0.0241 -1.0000 -1.0000 5931281 1577563162.10 151.4727 59.9965 32.0000 1.9605 1.9612 413.8648 414.0224 0.0239 -1.0000 -1.0000 5931343 1577563162.20 151.4709 59.9965 32.0000 1.9601 1.9607 413.8567 414.0148 0.0241 -1.0000 -1.0000 5931406 1577563162.30 151.4709 59.9965 32.0000 1.9601 1.9607 413.8054 413.9648 0.0241 -1.0000 -1.0000 5931484 1577563162.40 151.4709 59.9965 32.0000 1.9604 1.9611 413.8034 413.9610 0.0240 -1.0000 -1.0000 5931546 1577563162.50 151.4709 59.9965 32.0000 1.9608 1.9614 413.8150 413.9736 0.0240 -1.0000 -1.0000 5931609 1577563162.60 151.4709 59.9965 32.0000 1.9604 1.9610 413.8508 414.0091 0.0240 -1.0000 -1.0000 5931687 1577563162.70 151.4709 59.9965 32.0000 1.9607 1.9613 413.8288 413.9872 0.0241 -1.0000 -1.0000 5931749 1577563162.80 151.4429 59.9965 32.0000 1.9604 1.9610 413.8414 414.0004 0.0241 -1.0000 -1.0000 5931812 1577563162.90 151.4429 59.9965 32.0000 1.9601 1.9607 413.7598 413.9181 0.0240 -1.0000 -1.0000 5931890 1577563163.00 151.4429 59.9965 32.0000 1.9606 1.9612 413.8322 413.9908 0.0240 -1.0000 -1.0000 5932265 1577563163.10 151.4429 59.9965 32.0000 1.9604 1.9610 413.8049 413.9629 0.0240 -1.0000 -1.0000 5932328 1577563163.20 151.4429 59.9965 32.0000 1.9602 1.9609 413.7946 413.9524 0.0239 -1.0000 -1.0000 5932406 1577563163.30 151.5265 59.9965 32.0000 1.9608 1.9615 413.8059 413.9647 0.0241 -1.0000 -1.0000 5932468 1577563163.40 151.5265 59.9965 32.0000 1.9612 1.9618 413.8491 414.0082 0.0241 -1.0000 -1.0000 5932531 1577563163.50 151.5265 59.9965 32.0000 1.9609 1.9616 413.8651 414.0243 0.0242 -1.0000 -1.0000 5932593 1577563163.60 151.5265 59.9965 32.0000 1.9617 1.9624 413.8597 414.0194 0.0242 -1.0000 -1.0000 5932672 1577563163.70 151.5265 59.9965 32.0000 1.9614 1.9620 413.7801 413.9389 0.0241 -1.0000 -1.0000 5932734 1577563163.80 151.5265 59.9965 32.0000 1.9604 1.9610 413.8138 413.9730 0.0241 -1.0000 -1.0000 5932797 1577563163.90 151.5265 59.9965 32.0000 1.9612 1.9618 413.8851 414.0442 0.0241 -1.0000 -1.0000 5932875 1577563164.00 151.5265 59.9965 32.0000 1.9610 1.9616 413.7806 413.9394 0.0241 -1.0000 -1.0000 5932937 1577563164.10 151.5265 59.9965 32.0000 1.9618 1.9625 413.8813 414.0402 0.0241 -1.0000 -1.0000 5932999 1577563164.20 151.5265 59.9965 32.0000 1.9613 1.9620 413.8053 413.9634 0.0240 -1.0000 -1.0000 5933062 1577563164.30 151.5265 59.9965 32.0000 1.9616 1.9622 413.8417 414.0006 0.0241 -1.0000 -1.0000 5933156 1577563164.40 151.4926 59.9965 32.0000 1.9612 1.9619 413.8209 413.9792 0.0240 -1.0000 -1.0000 5933218 1577563164.50 151.4794 59.9965 32.0000 1.9609 1.9616 413.8631 414.0222 0.0241 -1.0000 -1.0000 5933281 1577563164.60 151.4794 59.9965 32.0000 1.9606 1.9612 413.8547 414.0136 0.0241 -1.0000 -1.0000 5933343 1577563164.70 151.4794 59.9965 32.0000 1.9608 1.9614 413.8043 413.9632 0.0241 -1.0000 -1.0000 5933406 1577563164.80 151.4794 59.9965 32.0000 1.9613 1.9619 413.8190 413.9774 0.0240 -1.0000 -1.0000 5933468 1577563164.90 151.4794 59.9965 32.0000 1.9613 1.9619 413.8188 413.9780 0.0241 -1.0000 -1.0000 5933546 1577563165.00 151.4794 59.9965 32.0000 1.9610 1.9616 413.8521 414.0103 0.0241 -1.0000 -1.0000 5933781 1577563165.10 151.4869 59.9957 32.0000 1.9611 1.9617 413.8950 414.0533 0.0240 -1.0000 -1.0000 5933843 1577563165.20 151.4899 59.9954 32.0000 1.9614 1.9620 413.9309 414.0881 0.0239 -1.0000 -1.0000 5933906 1577563165.30 151.4899 59.9954 32.0000 1.9611 1.9617 413.8736 414.0318 0.0240 -1.0000 -1.0000 5933984 1577563165.40 151.4899 59.9954 32.0000 1.9606 1.9613 413.8070 413.9659 0.0241 -1.0000 -1.0000 5934046 1577563165.50 151.4899 59.9954 32.0000 1.9617 1.9623 413.8942 414.0526 0.0240 -1.0000 -1.0000 5934281 1577563165.60 151.4899 59.9954 32.0000 1.9619 1.9625 413.8181 413.9759 0.0240 -1.0000 -1.0000 5934343 1577563165.70 151.4633 59.9954 32.0000 1.9610 1.9616 413.7854 413.9452 0.0243 -1.0000 -1.0000 5934422 1577563165.80 151.4633 59.9954 32.0000 1.9614 1.9620 413.8082 413.9671 0.0241 -1.0000 -1.0000 5934484 1577563165.90 151.4633 59.9954 32.0000 1.9606 1.9613 413.7952 413.9540 0.0241 -1.0000 -1.0000 5934546 1577563166.00 151.4633 59.9954 32.0000 1.9610 1.9616 413.8014 413.9608 0.0242 -1.0000 -1.0000 5934797 1577563166.10 151.4633 59.9954 32.0000 1.9608 1.9614 413.8211 413.9794 0.0240 -1.0000 -1.0000 5934859 1577563166.20 151.4764 59.9954 32.0000 1.9610 1.9617 413.8770 414.0355 0.0241 -1.0000 -1.0000 5934922 1577563166.30 151.4764 59.9954 32.0000 1.9608 1.9615 413.8198 413.9791 0.0242 -1.0000 -1.0000 5934999 1577563166.40 151.4764 59.9954 32.0000 1.9612 1.9618 413.7820 413.9420 0.0242 -1.0000 -1.0000 5935046 1577563166.50 151.4764 59.9954 32.0000 1.9610 1.9616 413.8314 413.9910 0.0242 -1.0000 -1.0000 5935125 1577563166.60 151.4764 59.9954 32.0000 1.9607 1.9613 413.7958 413.9544 0.0240 -1.0000 -1.0000 5935187 1577563166.70 151.4808 59.9954 32.0000 1.9610 1.9616 413.8132 413.9715 0.0240 -1.0000 -1.0000 5935249 1577563166.80 151.4928 59.9954 32.0000 1.9606 1.9612 413.8394 413.9981 0.0240 -1.0000 -1.0000 5935312 1577563166.90 151.4928 59.9954 32.0000 1.9609 1.9615 413.8101 413.9680 0.0239 -1.0000 -1.0000 5935390 1577563167.00 151.4928 59.9954 32.0000 1.9605 1.9611 413.8288 413.9872 0.0240 -1.0000 -1.0000 5935452 1577563167.10 151.4928 59.9954 32.0000 1.9608 1.9614 413.7996 413.9586 0.0241 -1.0000 -1.0000 5935687 1577563167.20 151.4928 59.9954 32.0000 1.9607 1.9614 413.8359 413.9955 0.0242 -1.0000 -1.0000 5935765 1577563167.30 151.5084 59.9954 32.0000 1.9613 1.9619 413.8628 414.0201 0.0239 -1.0000 -1.0000 5935828 1577563167.40 151.5084 59.9954 32.0000 1.9610 1.9616 413.8354 413.9942 0.0241 -1.0000 -1.0000 5935890 1577563167.50 151.5084 59.9954 32.0000 1.9604 1.9610 413.7965 413.9544 0.0239 -1.0000 -1.0000 5935968 1577563167.60 151.5084 59.9954 32.0000 1.9606 1.9613 413.8436 414.0019 0.0240 -1.0000 -1.0000 5936234 1577563167.70 151.5084 59.9954 32.0000 1.9613 1.9619 413.8370 413.9953 0.0240 -1.0000 -1.0000 5936312 1577563167.80 151.4819 59.9954 32.0000 1.9616 1.9622 413.8077 413.9669 0.0242 -1.0000 -1.0000 5936375 1577563167.90 151.4819 59.9954 32.0000 1.9609 1.9616 413.8424 414.0015 0.0241 -1.0000 -1.0000 5936437 1577563168.00 151.4819 59.9954 32.0000 1.9621 1.9627 413.8637 414.0218 0.0239 -1.0000 -1.0000 5936515 1577563168.10 151.4819 59.9954 32.0000 1.9604 1.9610 413.8312 413.9903 0.0241 -1.0000 -1.0000 5936718 1577563168.20 151.4819 59.9954 32.0000 1.9613 1.9619 413.8500 414.0089 0.0241 -1.0000 -1.0000 5936797 1577563168.30 151.4819 59.9954 32.0000 1.9613 1.9620 413.8822 414.0414 0.0241 -1.0000 -1.0000 5936859 1577563168.40 151.5340 59.9954 32.0000 1.9608 1.9614 413.9025 414.0613 0.0241 -1.0000 -1.0000 5936921 1577563168.50 151.5340 59.9954 32.0000 1.9612 1.9618 413.9213 414.0795 0.0240 -1.0000 -1.0000 5936984 1577563168.60 151.5340 59.9954 32.0000 1.9613 1.9619 413.8841 414.0422 0.0240 -1.0000 -1.0000 5937172 1577563168.70 151.5340 59.9954 32.0000 1.9606 1.9612 413.8024 413.9607 0.0240 -1.0000 -1.0000 5937234 1577563168.80 151.5340 59.9954 32.0000 1.9609 1.9615 413.8596 414.0174 0.0240 -1.0000 -1.0000 5937297 1577563168.90 151.5218 59.9954 32.0000 1.9604 1.9611 413.8674 414.0266 0.0241 -1.0000 -1.0000 5937375 1577563169.00 151.5212 59.9954 32.0000 1.9614 1.9620 413.9122 414.0709 0.0240 -1.0000 -1.0000 5937437 1577563169.10 151.5212 59.9954 32.0000 1.9610 1.9616 413.8330 413.9922 0.0242 -1.0000 -1.0000 5937718 1577563169.20 151.5212 59.9954 32.0000 1.9608 1.9614 413.8675 414.0262 0.0239 -1.0000 -1.0000 5937781 1577563169.30 151.5212 59.9954 32.0000 1.9611 1.9617 413.8362 413.9941 0.0240 -1.0000 -1.0000 5937843 1577563169.40 151.5212 59.9954 32.0000 1.9609 1.9616 413.8752 414.0339 0.0240 -1.0000 -1.0000 5937906 1577563169.50 151.5164 59.9954 32.0000 1.9611 1.9617 413.9002 414.0582 0.0239 -1.0000 -1.0000 5937984 1577563169.60 151.5164 59.9954 32.0000 1.9613 1.9619 413.8445 414.0029 0.0241 -1.0000 -1.0000 5938468 1577563169.70 151.5164 59.9954 32.0000 1.9605 1.9612 413.8874 414.0461 0.0240 -1.0000 -1.0000 5938546 1577563169.80 151.5164 59.9954 32.0000 1.9607 1.9614 413.8924 414.0509 0.0241 -1.0000 -1.0000 5938609 1577563169.90 151.5164 59.9954 32.0000 1.9608 1.9615 413.8861 414.0441 0.0239 -1.0000 -1.0000 5938672 1577563170.00 151.5162 59.9954 32.0000 1.9609 1.9616 413.8855 414.0447 0.0241 -1.0000 -1.0000 5938734 1577563170.10 151.4969 59.9973 32.0000 1.9610 1.9616 413.8559 414.0141 0.0240 -1.0000 -1.0000 5938922 1577563170.20 151.4969 59.9973 32.0000 1.9605 1.9612 413.8090 413.9673 0.0240 -1.0000 -1.0000 5938984 1577563170.30 151.4969 59.9973 32.0000 1.9608 1.9614 413.8683 414.0263 0.0240 -1.0000 -1.0000 5939062 1577563170.40 151.4969 59.9973 32.0000 1.9603 1.9609 413.8890 414.0472 0.0240 -1.0000 -1.0000 5939125 1577563170.50 151.4969 59.9973 32.0000 1.9606 1.9612 413.8154 413.9732 0.0239 -1.0000 -1.0000 5939187 1577563170.60 151.4903 59.9973 32.0000 1.9606 1.9612 413.7664 413.9244 0.0240 -1.0000 -1.0000 5939422 1577563170.70 151.4899 59.9973 32.0000 1.9611 1.9618 413.8839 414.0432 0.0241 -1.0000 -1.0000 5939500 1577563170.80 151.4899 59.9973 32.0000 1.9606 1.9613 413.8019 413.9607 0.0241 -1.0000 -1.0000 5939562 1577563170.90 151.4899 59.9973 32.0000 1.9610 1.9616 413.8158 413.9750 0.0241 -1.0000 -1.0000 5939625 1577563171.00 151.4899 59.9973 32.0000 1.9609 1.9615 413.8780 414.0360 0.0240 -1.0000 -1.0000 5939687 1577563171.10 151.4899 59.9973 32.0000 1.9610 1.9616 413.8601 414.0186 0.0240 -1.0000 -1.0000 5940437 1577563171.20 151.5186 59.9973 32.0000 1.9614 1.9620 413.8409 413.9990 0.0240 -1.0000 -1.0000 5940531 1577563171.30 151.5186 59.9973 32.0000 1.9612 1.9618 413.9186 414.0771 0.0241 -1.0000 -1.0000 5940593 1577563171.40 151.5186 59.9973 32.0000 1.9613 1.9620 413.8824 414.0412 0.0240 -1.0000 -1.0000 5940656 1577563171.50 151.5186 59.9973 32.0000 1.9613 1.9620 413.7889 413.9461 0.0239 -1.0000 -1.0000 5940734 1577563171.60 151.5186 59.9973 32.0000 1.9607 1.9613 413.9075 414.0657 0.0241 -1.0000 -1.0000 5940797 1577563171.70 151.5005 59.9973 32.0000 1.9612 1.9618 413.8129 413.9722 0.0242 -1.0000 -1.0000 5940875 1577563171.80 151.5005 59.9973 32.0000 1.9613 1.9619 413.7509 413.9097 0.0241 -1.0000 -1.0000 5940937 1577563171.90 151.5005 59.9973 32.0000 1.9610 1.9616 413.9175 414.0758 0.0240 -1.0000 -1.0000 5940999 1577563172.00 151.5005 59.9973 32.0000 1.9611 1.9617 413.7902 413.9490 0.0241 -1.0000 -1.0000 5941078 1577563172.10 151.5005 59.9973 32.0000 1.9608 1.9614 413.8188 413.9783 0.0242 -1.0000 -1.0000 5941140 1577563172.20 151.5005 59.9973 32.0000 1.9605 1.9611 413.8471 414.0052 0.0240 -1.0000 -1.0000 5941203 1577563172.30 151.5634 59.9973 32.0000 1.9612 1.9618 413.8880 414.0470 0.0241 -1.0000 -1.0000 5941265 1577563172.40 151.5634 59.9973 32.0000 1.9612 1.9618 413.8930 414.0521 0.0241 -1.0000 -1.0000 5941328 1577563172.50 151.5634 59.9973 32.0000 1.9611 1.9617 413.7978 413.9557 0.0240 -1.0000 -1.0000 5941390 1577563172.60 151.5634 59.9973 32.0000 1.9607 1.9613 413.8746 414.0328 0.0240 -1.0000 -1.0000 5941468 1577563172.70 151.5634 59.9973 32.0000 1.9611 1.9618 413.8272 413.9857 0.0240 -1.0000 -1.0000 5941531 1577563172.80 151.5519 59.9973 32.0000 1.9611 1.9617 413.8607 414.0191 0.0241 -1.0000 -1.0000 5941594 1577563172.90 151.5011 59.9973 32.0000 1.9606 1.9612 413.8425 414.0021 0.0242 -1.0000 -1.0000 5941672 1577563173.00 151.5011 59.9973 32.0000 1.9607 1.9613 413.8775 414.0367 0.0241 -1.0000 -1.0000 5941734 1577563173.10 151.5011 59.9973 32.0000 1.9613 1.9619 413.8360 413.9933 0.0239 -1.0000 -1.0000 5941796 1577563173.20 151.5011 59.9973 32.0000 1.9614 1.9620 413.8415 414.0005 0.0241 -1.0000 -1.0000 5941875 1577563173.30 151.5011 59.9973 32.0000 1.9607 1.9614 413.8460 414.0041 0.0240 -1.0000 -1.0000 5941937 1577563173.40 151.5011 59.9973 32.0000 1.9614 1.9620 413.8792 414.0372 0.0239 -1.0000 -1.0000 5941999 1577563173.50 151.4988 59.9973 32.0000 1.9603 1.9609 413.8604 414.0178 0.0239 -1.0000 -1.0000 5942062 1577563173.60 151.4988 59.9973 32.0000 1.9607 1.9613 413.8966 414.0563 0.0241 -1.0000 -1.0000 5942125 1577563173.70 151.4988 59.9973 32.0000 1.9606 1.9612 413.8796 414.0378 0.0241 -1.0000 -1.0000 5942734 1577563173.80 151.4988 59.9973 32.0000 1.9616 1.9622 413.8151 413.9732 0.0239 -1.0000 -1.0000 5942797 1577563173.90 151.4988 59.9973 32.0000 1.9617 1.9624 413.7952 413.9531 0.0240 -1.0000 -1.0000 5942859 1577563174.00 151.5005 59.9973 32.0000 1.9612 1.9618 413.8558 414.0140 0.0240 -1.0000 -1.0000 5942937 1577563174.10 151.5022 59.9973 32.0000 1.9601 1.9608 413.8536 414.0123 0.0241 -1.0000 -1.0000 5943000 1577563174.20 151.5022 59.9973 32.0000 1.9606 1.9612 413.8437 414.0023 0.0241 -1.0000 -1.0000 5943062 1577563174.30 151.5022 59.9973 32.0000 1.9611 1.9617 413.8697 414.0285 0.0240 -1.0000 -1.0000 5943125 1577563174.40 151.5022 59.9973 32.0000 1.9608 1.9614 413.8636 414.0217 0.0240 -1.0000 -1.0000 5943187 1577563174.50 151.5022 59.9973 32.0000 1.9605 1.9611 413.8516 414.0111 0.0242 -1.0000 -1.0000 5943249 1577563174.60 151.4975 59.9971 32.0000 1.9608 1.9614 413.9287 414.0883 0.0241 -1.0000 -1.0000 5943328 1577563174.70 151.4860 59.9967 32.0000 1.9615 1.9621 413.9044 414.0627 0.0240 -1.0000 -1.0000 5943422 1577563174.80 151.4860 59.9967 32.0000 1.9622 1.9628 413.9019 414.0607 0.0241 -1.0000 -1.0000 5943484 1577563174.90 151.4860 59.9967 32.0000 1.9611 1.9617 413.8976 414.0560 0.0240 -1.0000 -1.0000 5943562 1577563175.00 151.4860 59.9967 32.0000 1.9603 1.9609 413.8776 414.0356 0.0240 -1.0000 -1.0000 5943625 1577563175.10 151.4860 59.9967 32.0000 1.9609 1.9615 413.8864 414.0446 0.0240 -1.0000 -1.0000 5943687 1577563175.20 151.4768 59.9967 32.0000 1.9606 1.9612 413.8805 414.0393 0.0241 -1.0000 -1.0000 5943922 1577563175.30 151.4754 59.9967 32.0000 1.9605 1.9611 413.8687 414.0273 0.0240 -1.0000 -1.0000 5943984 1577563175.40 151.4754 59.9967 32.0000 1.9606 1.9612 413.7582 413.9174 0.0241 -1.0000 -1.0000 5944046 1577563175.50 151.4754 59.9967 32.0000 1.9608 1.9614 413.9129 414.0715 0.0241 -1.0000 -1.0000 5944125 1577563175.60 151.4754 59.9967 32.0000 1.9611 1.9617 413.9187 414.0787 0.0242 -1.0000 -1.0000 5944171 1577563175.70 151.4745 59.9967 32.0000 1.9608 1.9614 413.8450 414.0024 0.0239 -1.0000 -1.0000 5944249 1577563175.80 151.4683 59.9967 32.0000 1.9608 1.9615 413.8284 413.9865 0.0240 -1.0000 -1.0000 5944437 1577563175.90 151.4683 59.9967 32.0000 1.9606 1.9612 413.7516 413.9090 0.0239 -1.0000 -1.0000 5944499 1577563176.00 151.4683 59.9967 32.0000 1.9604 1.9610 413.8268 413.9859 0.0241 -1.0000 -1.0000 5944562 1577563176.10 151.4683 59.9967 32.0000 1.9609 1.9615 413.7986 413.9568 0.0240 -1.0000 -1.0000 5944625 1577563176.20 151.4683 59.9967 32.0000 1.9604 1.9610 413.8522 414.0110 0.0241 -1.0000 -1.0000 5944687 1577563176.30 151.5540 59.9967 32.0000 1.9617 1.9624 413.8324 413.9913 0.0241 -1.0000 -1.0000 5944937 1577563176.40 151.5540 59.9967 32.0000 1.9604 1.9610 413.8719 414.0303 0.0240 -1.0000 -1.0000 5944999 1577563176.50 151.5540 59.9967 32.0000 1.9611 1.9617 413.9462 414.1047 0.0240 -1.0000 -1.0000 5945062 1577563176.60 151.5540 59.9967 32.0000 1.9610 1.9617 413.8727 414.0309 0.0240 -1.0000 -1.0000 5945125 1577563176.70 151.5540 59.9967 32.0000 1.9608 1.9614 413.8206 413.9784 0.0239 -1.0000 -1.0000 5945187 1577563176.80 151.5540 59.9967 32.0000 1.9613 1.9620 413.7312 413.8907 0.0242 -1.0000 -1.0000 5945734 1577563176.90 151.5340 59.9967 32.0000 1.9605 1.9612 413.8600 414.0187 0.0241 -1.0000 -1.0000 5945812 1577563177.00 151.5340 59.9967 32.0000 1.9611 1.9618 413.8659 414.0254 0.0242 -1.0000 -1.0000 5945875 1577563177.10 151.5340 59.9967 32.0000 1.9610 1.9616 413.8548 414.0136 0.0241 -1.0000 -1.0000 5945937 1577563177.20 151.5340 59.9967 32.0000 1.9606 1.9612 413.8868 414.0449 0.0240 -1.0000 -1.0000 5946015 1577563177.30 151.5340 59.9967 32.0000 1.9606 1.9612 413.8043 413.9639 0.0242 -1.0000 -1.0000 5946249 1577563177.40 151.5043 59.9967 32.0000 1.9615 1.9621 413.8410 413.9998 0.0240 -1.0000 -1.0000 5946296 1577563177.50 151.5043 59.9967 32.0000 1.9612 1.9618 413.8643 414.0229 0.0240 -1.0000 -1.0000 5946375 1577563177.60 151.5043 59.9967 32.0000 1.9604 1.9611 413.7623 413.9210 0.0241 -1.0000 -1.0000 5946437 1577563177.70 151.5043 59.9967 32.0000 1.9611 1.9618 413.8419 413.9998 0.0239 -1.0000 -1.0000 5946515 1577563177.80 151.5043 59.9967 32.0000 1.9610 1.9616 413.9148 414.0737 0.0241 -1.0000 -1.0000 5946578 1577563177.90 151.5053 59.9967 32.0000 1.9599 1.9606 413.8166 413.9753 0.0240 -1.0000 -1.0000 5946640 1577563178.00 151.5203 59.9967 32.0000 1.9609 1.9616 413.8138 413.9719 0.0240 -1.0000 -1.0000 5946718 1577563178.10 151.5203 59.9967 32.0000 1.9607 1.9613 413.9138 414.0721 0.0240 -1.0000 -1.0000 5946781 1577563178.20 151.5203 59.9967 32.0000 1.9614 1.9620 413.7899 413.9495 0.0243 -1.0000 -1.0000 5946843 1577563178.30 151.5203 59.9967 32.0000 1.9610 1.9616 413.8090 413.9674 0.0239 -1.0000 -1.0000 5946922 1577563178.40 151.5203 59.9967 32.0000 1.9609 1.9616 413.7967 413.9556 0.0241 -1.0000 -1.0000 5946984 1577563178.50 151.5088 59.9967 32.0000 1.9601 1.9607 413.8164 413.9748 0.0240 -1.0000 -1.0000 5947047 1577563178.60 151.5088 59.9967 32.0000 1.9611 1.9617 413.8020 413.9604 0.0240 -1.0000 -1.0000 5947109 1577563178.70 151.5088 59.9967 32.0000 1.9611 1.9617 413.8292 413.9879 0.0240 -1.0000 -1.0000 5947172 1577563178.80 151.5088 59.9967 32.0000 1.9605 1.9611 413.8352 413.9936 0.0240 -1.0000 -1.0000 5947500 1577563178.90 151.5088 59.9967 32.0000 1.9606 1.9612 413.7892 413.9481 0.0240 -1.0000 -1.0000 5947578 1577563179.00 151.5058 59.9967 32.0000 1.9611 1.9618 413.8483 414.0058 0.0239 -1.0000 -1.0000 5947640 1577563179.10 151.4807 59.9967 32.0000 1.9606 1.9612 413.8074 413.9659 0.0240 -1.0000 -1.0000 5947703 1577563179.20 151.4807 59.9967 32.0000 1.9609 1.9615 413.8760 414.0341 0.0240 -1.0000 -1.0000 5947781 1577563179.30 151.4807 59.9967 32.0000 1.9610 1.9616 413.8300 413.9885 0.0241 -1.0000 -1.0000 5948015 1577563179.40 151.4807 59.9967 32.0000 1.9611 1.9617 413.8432 414.0016 0.0240 -1.0000 -1.0000 5948078 1577563179.50 151.4807 59.9967 32.0000 1.9610 1.9616 413.8004 413.9585 0.0240 -1.0000 -1.0000 5948140 1577563179.60 151.4630 59.9969 32.0000 1.9611 1.9617 413.8005 413.9593 0.0241 -1.0000 -1.0000 5948203 1577563179.70 151.4541 59.9970 32.0000 1.9607 1.9614 413.8709 414.0292 0.0240 -1.0000 -1.0000 5948281 1577563179.80 151.4541 59.9970 32.0000 1.9606 1.9612 413.8853 414.0436 0.0240 -1.0000 -1.0000 5948344 1577563179.90 151.4541 59.9970 32.0000 1.9607 1.9613 413.8054 413.9641 0.0241 -1.0000 -1.0000 5948531 1577563180.00 151.4541 59.9970 32.0000 1.9608 1.9614 413.7496 413.9095 0.0243 -1.0000 -1.0000 5948594 1577563180.10 151.4541 59.9970 32.0000 1.9611 1.9617 413.8389 413.9980 0.0241 -1.0000 -1.0000 5948656 1577563180.20 151.4541 59.9970 32.0000 1.9605 1.9612 413.8575 414.0160 0.0241 -1.0000 -1.0000 5948719 1577563180.30 151.4557 59.9970 32.0000 1.9614 1.9620 413.8471 414.0069 0.0243 -1.0000 -1.0000 5948797 1577563180.40 151.4558 59.9970 32.0000 1.9608 1.9614 413.8358 413.9944 0.0241 -1.0000 -1.0000 5949281 1577563180.50 151.4558 59.9970 32.0000 1.9603 1.9609 413.8613 414.0200 0.0241 -1.0000 -1.0000 5949344 1577563180.60 151.4558 59.9970 32.0000 1.9607 1.9613 413.8489 414.0076 0.0241 -1.0000 -1.0000 5949406 1577563180.70 151.4558 59.9970 32.0000 1.9611 1.9617 413.8471 414.0057 0.0241 -1.0000 -1.0000 5949469 1577563180.80 151.4558 59.9970 32.0000 1.9616 1.9622 413.9030 414.0618 0.0240 -1.0000 -1.0000 5949531 1577563180.90 151.3996 59.9970 32.0000 1.9609 1.9615 413.8312 413.9893 0.0240 -1.0000 -1.0000 5949703 1577563181.00 151.3996 59.9970 32.0000 1.9607 1.9613 413.9025 414.0604 0.0239 -1.0000 -1.0000 5949765 1577563181.10 151.3996 59.9970 32.0000 1.9600 1.9607 413.8750 414.0335 0.0240 -1.0000 -1.0000 5949828 1577563181.20 151.3996 59.9970 32.0000 1.9602 1.9608 413.7568 413.9153 0.0241 -1.0000 -1.0000 5949906 1577563181.30 151.3996 59.9970 32.0000 1.9602 1.9608 413.8198 413.9791 0.0241 -1.0000 -1.0000 5949969 1577563181.40 151.3996 59.9970 32.0000 1.9609 1.9615 413.8130 413.9705 0.0239 -1.0000 -1.0000 5950265 1577563181.50 151.4834 59.9970 32.0000 1.9605 1.9611 413.8303 413.9883 0.0240 -1.0000 -1.0000 5950344 1577563181.60 151.4834 59.9970 32.0000 1.9603 1.9609 413.8506 414.0076 0.0239 -1.0000 -1.0000 5950391 1577563181.70 151.4834 59.9970 32.0000 1.9610 1.9616 413.8523 414.0116 0.0241 -1.0000 -1.0000 5950469 1577563181.80 151.4834 59.9970 32.0000 1.9613 1.9620 413.8858 414.0444 0.0240 -1.0000 -1.0000 5950531 1577563181.90 151.4834 59.9970 32.0000 1.9602 1.9609 413.8416 413.9999 0.0240 -1.0000 -1.0000 5950672 1577563182.00 151.4285 59.9970 32.0000 1.9604 1.9611 413.7147 413.8727 0.0240 -1.0000 -1.0000 5950750 1577563182.10 151.4285 59.9970 32.0000 1.9607 1.9614 413.8119 413.9701 0.0240 -1.0000 -1.0000 5950797 1577563182.20 151.4285 59.9970 32.0000 1.9605 1.9611 413.7705 413.9292 0.0241 -1.0000 -1.0000 5950859 1577563182.30 151.4285 59.9970 32.0000 1.9612 1.9618 413.8028 413.9611 0.0240 -1.0000 -1.0000 5950937 1577563182.40 151.4279 59.9970 32.0000 1.9606 1.9612 413.8511 414.0097 0.0241 -1.0000 -1.0000 5951219 1577563182.50 151.4194 59.9970 32.0000 1.9612 1.9619 413.8488 414.0076 0.0241 -1.0000 -1.0000 5951281 1577563182.60 151.4194 59.9970 32.0000 1.9609 1.9615 413.8597 414.0187 0.0241 -1.0000 -1.0000 5951359 1577563182.70 151.4194 59.9970 32.0000 1.9607 1.9613 413.8122 413.9701 0.0239 -1.0000 -1.0000 5951422 1577563182.80 151.4194 59.9970 32.0000 1.9609 1.9615 413.7733 413.9316 0.0240 -1.0000 -1.0000 5951484 1577563182.90 151.4194 59.9970 32.0000 1.9607 1.9613 413.7735 413.9327 0.0242 -1.0000 -1.0000 5951562 1577563183.00 151.4194 59.9970 32.0000 1.9603 1.9609 413.7750 413.9339 0.0240 -1.0000 -1.0000 5951750 1577563183.10 151.4116 59.9970 32.0000 1.9603 1.9610 413.7493 413.9078 0.0240 -1.0000 -1.0000 5951812 1577563183.20 151.4116 59.9970 32.0000 1.9609 1.9616 413.7206 413.8779 0.0239 -1.0000 -1.0000 5951891 1577563183.30 151.4116 59.9970 32.0000 1.9604 1.9610 413.7899 413.9483 0.0240 -1.0000 -1.0000 5951953 1577563183.40 151.4116 59.9970 32.0000 1.9612 1.9618 413.8055 413.9639 0.0240 -1.0000 -1.0000 5952015 1577563183.50 151.4116 59.9970 32.0000 1.9602 1.9608 413.8613 414.0197 0.0240 -1.0000 -1.0000 5953094 1577563183.60 151.4116 59.9970 32.0000 1.9606 1.9612 413.8121 413.9704 0.0240 -1.0000 -1.0000 5953172 1577563183.70 151.5028 59.9970 32.0000 1.9605 1.9612 413.8479 414.0059 0.0240 -1.0000 -1.0000 5953250 1577563183.80 151.5028 59.9970 32.0000 1.9607 1.9613 413.7967 413.9545 0.0239 -1.0000 -1.0000 5953297 1577563183.90 151.5028 59.9970 32.0000 1.9603 1.9609 413.7740 413.9327 0.0241 -1.0000 -1.0000 5953375 1577563184.00 151.5028 59.9970 32.0000 1.9607 1.9614 413.8690 414.0267 0.0239 -1.0000 -1.0000 5953484 1577563184.10 151.5028 59.9970 32.0000 1.9614 1.9620 413.8065 413.9650 0.0240 -1.0000 -1.0000 5953547 1577563184.20 151.4653 59.9970 32.0000 1.9612 1.9618 413.8049 413.9631 0.0240 -1.0000 -1.0000 5953609 1577563184.30 151.4622 59.9970 32.0000 1.9605 1.9611 413.8368 413.9952 0.0240 -1.0000 -1.0000 5953672 1577563184.40 151.4622 59.9970 32.0000 1.9607 1.9613 413.8513 414.0102 0.0240 -1.0000 -1.0000 5953734 1577563184.50 151.4622 59.9970 32.0000 1.9598 1.9604 413.7941 413.9517 0.0239 -1.0000 -1.0000 5953812 1577563184.60 151.4622 59.9970 32.0000 1.9613 1.9619 413.8313 413.9889 0.0239 -1.0000 -1.0000 5953875 1577563184.70 151.4622 59.9970 32.0000 1.9612 1.9618 413.8915 414.0496 0.0239 -1.0000 -1.0000 5953937 1577563184.80 151.4371 59.9973 32.0000 1.9605 1.9611 413.8387 413.9967 0.0240 -1.0000 -1.0000 5954000 1577563184.90 151.4371 59.9973 32.0000 1.9607 1.9614 413.7859 413.9442 0.0240 -1.0000 -1.0000 5954078 1577563185.00 151.4371 59.9973 32.0000 1.9612 1.9618 413.8389 413.9971 0.0239 -1.0000 -1.0000 5954140 1577563185.10 151.4371 59.9973 32.0000 1.9607 1.9613 413.8084 413.9664 0.0241 -1.0000 -1.0000 5954203 1577563185.20 151.4371 59.9973 32.0000 1.9607 1.9613 413.8743 414.0334 0.0241 -1.0000 -1.0000 5954265 1577563185.30 151.4745 59.9973 32.0000 1.9611 1.9618 413.7961 413.9543 0.0240 -1.0000 -1.0000 5954328 1577563185.40 151.4745 59.9973 32.0000 1.9609 1.9615 413.8012 413.9591 0.0239 -1.0000 -1.0000 5954406 1577563185.50 151.4745 59.9973 32.0000 1.9615 1.9621 413.8536 414.0112 0.0239 -1.0000 -1.0000 5954469 1577563185.60 151.4745 59.9973 32.0000 1.9615 1.9621 413.8894 414.0477 0.0240 -1.0000 -1.0000 5954547 1577563185.70 151.4745 59.9973 32.0000 1.9613 1.9619 413.8607 414.0190 0.0240 -1.0000 -1.0000 5954609 1577563185.80 151.4745 59.9973 32.0000 1.9610 1.9616 413.9108 414.0688 0.0239 -1.0000 -1.0000 5954688 1577563185.90 151.4745 59.9973 32.0000 1.9608 1.9615 413.8792 414.0371 0.0240 -1.0000 -1.0000 5954750 1577563186.00 151.4745 59.9973 32.0000 1.9603 1.9609 413.8590 414.0175 0.0241 -1.0000 -1.0000 5954828 1577563186.10 151.4745 59.9973 32.0000 1.9610 1.9617 413.7533 413.9109 0.0239 -1.0000 -1.0000 5954937 1577563186.20 151.4745 59.9973 32.0000 1.9614 1.9621 413.8724 414.0313 0.0241 -1.0000 -1.0000 5955000 1577563186.30 151.4745 59.9973 32.0000 1.9615 1.9621 413.8629 414.0203 0.0239 -1.0000 -1.0000 5955078 1577563186.40 151.5415 59.9973 33.0000 1.9615 1.9621 413.8746 414.0325 0.0240 -1.0000 -1.0000 5955140 1577563186.50 151.5415 59.9973 33.0000 1.9609 1.9615 413.8464 414.0043 0.0240 -1.0000 -1.0000 5955203 1577563186.60 151.5415 59.9973 33.0000 1.9611 1.9617 413.8630 414.0218 0.0241 -1.0000 -1.0000 5955437 1577563186.70 151.5415 59.9973 33.0000 1.9612 1.9618 413.8613 414.0206 0.0241 -1.0000 -1.0000 5955500 1577563186.80 151.5415 59.9973 33.0000 1.9621 1.9628 413.8418 414.0003 0.0240 -1.0000 -1.0000 5955562 1577563186.90 151.5415 59.9973 33.0000 1.9618 1.9624 413.9719 414.1305 0.0241 -1.0000 -1.0000 5955640 1577563187.00 151.5415 59.9973 33.0000 1.9609 1.9615 413.8656 414.0243 0.0240 -1.0000 -1.0000 5955703 1577563187.10 151.5620 59.9973 33.0000 1.9609 1.9616 413.8585 414.0178 0.0241 -1.0000 -1.0000 5955953 1577563187.20 151.5620 59.9973 33.0000 1.9611 1.9618 413.9361 414.0945 0.0240 -1.0000 -1.0000 5956031 1577563187.30 151.5620 59.9973 33.0000 1.9614 1.9620 413.8992 414.0575 0.0240 -1.0000 -1.0000 5956094 1577563187.40 151.5620 59.9973 33.0000 1.9615 1.9622 413.9508 414.1079 0.0238 -1.0000 -1.0000 5956156 1577563187.50 151.5620 59.9973 33.0000 1.9612 1.9618 413.8595 414.0186 0.0241 -1.0000 -1.0000 5956219 1577563187.60 151.5527 59.9973 33.0000 1.9611 1.9617 413.8863 414.0454 0.0242 -1.0000 -1.0000 5956437 1577563187.70 151.5527 59.9973 33.0000 1.9611 1.9617 413.9269 414.0845 0.0239 -1.0000 -1.0000 5956500 1577563187.80 151.5527 59.9973 33.0000 1.9611 1.9617 413.9056 414.0638 0.0240 -1.0000 -1.0000 5956562 1577563187.90 151.5527 59.9973 33.0000 1.9612 1.9618 413.8499 414.0089 0.0242 -1.0000 -1.0000 5956625 1577563188.00 151.5527 59.9973 33.0000 1.9620 1.9626 413.8987 414.0565 0.0239 -1.0000 -1.0000 5956703 1577563188.10 151.5946 59.9973 33.0000 1.9613 1.9619 413.8514 414.0099 0.0241 -1.0000 -1.0000 5958172 1577563188.20 151.6176 59.9973 33.0000 1.9620 1.9626 413.8935 414.0522 0.0240 -1.0000 -1.0000 5958234 1577563188.30 151.6176 59.9973 33.0000 1.9621 1.9627 413.8788 414.0364 0.0239 -1.0000 -1.0000 5958312 1577563188.40 151.6176 59.9973 33.0000 1.9615 1.9622 413.8466 414.0051 0.0240 -1.0000 -1.0000 5958375 1577563188.50 151.6176 59.9973 33.0000 1.9616 1.9623 413.9494 414.1081 0.0241 -1.0000 -1.0000 5958437 1577563188.60 151.6176 59.9973 33.0000 1.9619 1.9626 413.8657 414.0237 0.0240 -1.0000 -1.0000 5958515 1577563188.70 151.6585 59.9973 33.0000 1.9628 1.9634 413.8603 414.0187 0.0241 -1.0000 -1.0000 5959187 1577563188.80 151.6585 59.9973 33.0000 1.9619 1.9625 413.9110 414.0698 0.0241 -1.0000 -1.0000 5959250 1577563188.90 151.6585 59.9973 33.0000 1.9621 1.9627 413.9594 414.1167 0.0239 -1.0000 -1.0000 5959328 1577563189.00 151.6585 59.9973 33.0000 1.9619 1.9625 413.9042 414.0623 0.0239 -1.0000 -1.0000 5959390 1577563189.10 151.6585 59.9973 33.0000 1.9612 1.9618 413.9101 414.0676 0.0239 -1.0000 -1.0000 5959453 1577563189.20 151.6572 59.9973 33.0000 1.8984 1.8990 402.7400 402.8938 0.0238 -1.0000 -1.0000 5959531 1577563189.30 151.5833 59.9973 33.0000 1.2413 1.2416 255.1020 255.1967 0.0230 -1.0000 -1.0000 5959594 1577563189.40 151.5833 59.9973 33.0000 0.3900 0.3901 76.4766 76.5035 0.0218 -1.0000 -1.0000 5959672 1577563189.50 151.5833 59.9973 33.0000 0.2719 0.2719 50.4185 50.4359 0.0216 -1.0000 -1.0000 5959750 1577563189.60 151.5833 59.9973 33.0000 0.3238 0.3239 68.4407 68.4645 0.0218 -1.0000 -1.0000 5959812 1577563189.70 151.6450 59.9971 33.0000 0.4039 0.4040 86.4629 86.4932 0.0220 -1.0000 -1.0000 5959875 1577563189.80 151.7151 59.9968 33.0000 0.4930 0.4931 104.4850 104.5218 0.0221 -1.0000 -1.0000 5959937 1577563189.90 151.7179 59.9968 33.0000 0.5820 0.5822 120.2279 120.2702 0.0221 -1.0000 -1.0000