12/28/2019 20:00 Picarro Gas Sampler (SN: 666) 0000000 1577563190.00 151.7179 59.9968 33.0000 0.6624 0.6626 135.7452 135.7931 0.0221 -1.0000 -1.0000 0000078 1577563190.10 151.7179 59.9968 33.0000 0.7168 0.7170 151.2626 151.3161 0.0222 -1.0000 -1.0000 0000140 1577563190.20 151.7179 59.9968 33.0000 0.7712 0.7714 161.9949 162.0522 0.0222 -1.0000 -1.0000 0000203 1577563190.30 151.7140 59.9968 33.0000 0.8213 0.8215 169.6679 169.7280 0.0222 -1.0000 -1.0000 0000281 1577563190.40 151.6877 59.9968 33.0000 0.8469 0.8471 177.3410 177.4038 0.0223 -1.0000 -1.0000 0000344 1577563190.50 151.6807 59.9968 33.0000 0.8725 0.8728 182.9817 183.0464 0.0221 -1.0000 -1.0000 0000406 1577563190.60 151.6807 59.9968 33.0000 0.8973 0.8975 186.5902 186.6557 0.0220 -1.0000 -1.0000 0000469 1577563190.70 151.6807 59.9968 33.0000 0.9091 0.9094 190.1986 190.2649 0.0218 -1.0000 -1.0000 0000531 1577563190.80 151.6807 59.9968 33.0000 0.9210 0.9212 192.9806 193.0473 0.0216 -1.0000 -1.0000 0000594 1577563190.90 151.6807 59.9968 33.0000 0.9328 0.9331 194.6212 194.6878 0.0214 -1.0000 -1.0000 0000672 1577563191.00 151.7131 59.9968 33.0000 0.9382 0.9385 196.2618 196.3282 0.0212 -1.0000 -1.0000 0000734 1577563191.10 151.7275 59.9968 33.0000 0.9434 0.9437 197.6306 197.6967 0.0209 -1.0000 -1.0000 0000797 1577563191.20 151.7275 59.9968 33.0000 0.9486 0.9489 198.3005 198.3660 0.0206 -1.0000 -1.0000 0000875 1577563191.30 151.7275 59.9968 33.0000 0.9513 0.9516 198.9704 199.0353 0.0204 -1.0000 -1.0000 0000937 1577563191.40 151.7224 59.9968 33.0000 0.9533 0.9536 199.5365 199.6008 0.0201 -1.0000 -1.0000 0001000 1577563191.50 151.7108 59.9968 33.0000 0.9553 0.9555 199.9707 200.0344 0.0199 -1.0000 -1.0000 0001062 1577563191.60 151.7107 59.9968 33.0000 0.9569 0.9572 200.4048 200.4679 0.0196 -1.0000 -1.0000 0001140 1577563191.70 151.7107 59.9968 33.0000 0.9586 0.9588 200.7070 200.7694 0.0194 -1.0000 -1.0000 0001203 1577563191.80 151.7107 59.9968 33.0000 0.9602 0.9604 200.8607 200.9221 0.0191 -1.0000 -1.0000 0001265 1577563191.90 151.6893 59.9968 32.7534 0.9608 0.9611 201.2590 201.3198 0.0189 -1.0000 -1.0000 0001328 1577563192.00 151.6364 59.9968 32.1455 0.9613 0.9616 201.8206 201.8809 0.0187 -1.0000 -1.0000 0001406 1577563192.10 151.6238 59.9968 32.0000 0.9613 0.9615 201.8992 201.9588 0.0185 -1.0000 -1.0000 0001469 1577563192.20 151.6238 59.9968 32.0000 0.9612 0.9614 201.7506 201.8094 0.0182 -1.0000 -1.0000 0001531 1577563192.30 151.6238 59.9968 32.0000 0.9611 0.9613 201.4270 201.4849 0.0179 -1.0000 -1.0000 0001609 1577563192.40 151.6238 59.9968 32.0000 0.9609 0.9611 201.0320 201.0889 0.0177 -1.0000 -1.0000 0001687 1577563192.50 151.6286 59.9968 32.0000 0.9605 0.9607 200.9178 200.9739 0.0175 -1.0000 -1.0000 0001750 1577563192.60 151.6341 59.9968 32.0000 0.9602 0.9604 200.9356 200.9911 0.0173 -1.0000 -1.0000 0001828 1577563192.70 151.6341 59.9968 32.0000 0.9601 0.9603 200.9660 201.0205 0.0169 -1.0000 -1.0000 0001890 1577563192.80 151.6341 59.9968 32.0000 0.9600 0.9602 200.8830 200.9365 0.0167 -1.0000 -1.0000 0001953 1577563192.90 151.6341 59.9968 32.0000 0.9586 0.9588 200.6791 200.7321 0.0166 -1.0000 -1.0000 0002015 1577563193.00 151.6341 59.9968 32.0000 0.9582 0.9584 200.4895 200.5422 0.0164 -1.0000 -1.0000 0002078 1577563193.10 151.6030 59.9968 32.0000 0.9574 0.9576 200.4408 200.4927 0.0162 -1.0000 -1.0000 0002156 1577563193.20 151.6030 59.9968 32.0000 0.9577 0.9579 200.3473 200.3982 0.0159 -1.0000 -1.0000 0002219 1577563193.30 151.6030 59.9968 32.0000 0.9573 0.9575 200.2538 200.3039 0.0157 -1.0000 -1.0000 0002281 1577563193.40 151.6030 59.9968 32.0000 0.9567 0.9569 200.2129 200.2628 0.0156 -1.0000 -1.0000 0002344 1577563193.50 151.6030 59.9968 32.0000 0.9559 0.9561 200.1072 200.1563 0.0154 -1.0000 -1.0000 0002422 1577563193.60 151.5579 59.9968 32.0000 0.9557 0.9559 200.0667 200.1155 0.0152 -1.0000 -1.0000 0002484 1577563193.70 151.5588 59.9968 32.0000 0.9560 0.9562 200.0486 200.0966 0.0151 -1.0000 -1.0000 0002562 1577563193.80 151.5588 59.9968 32.0000 0.9552 0.9554 199.9900 200.0383 0.0152 -1.0000 -1.0000 0002625 1577563193.90 151.5588 59.9968 32.0000 0.9550 0.9552 199.8614 199.9090 0.0149 -1.0000 -1.0000 0002687 1577563194.00 151.5588 59.9968 32.0000 0.9537 0.9539 199.6204 199.6671 0.0147 -1.0000 -1.0000 0002750 1577563194.10 151.5557 59.9968 32.0000 0.9541 0.9542 199.5829 199.6297 0.0147 -1.0000 -1.0000 0002812 1577563194.20 151.5340 59.9968 32.0000 0.9539 0.9541 199.6303 199.6766 0.0145 -1.0000 -1.0000 0002890 1577563194.30 151.5340 59.9968 32.0000 0.9540 0.9542 199.7282 199.7739 0.0144 -1.0000 -1.0000 0002969 1577563194.40 151.5340 59.9968 32.0000 0.9545 0.9546 199.7530 199.7986 0.0143 -1.0000 -1.0000 0003031 1577563194.50 151.5340 59.9968 32.0000 0.9538 0.9539 199.6242 199.6695 0.0142 -1.0000 -1.0000 0003094 1577563194.60 151.5340 59.9968 32.0000 0.9533 0.9535 199.4554 199.5000 0.0140 -1.0000 -1.0000 0003172 1577563194.70 151.4890 59.9969 32.0000 0.9533 0.9534 199.5316 199.5761 0.0140 -1.0000 -1.0000 0003234 1577563194.80 151.4890 59.9969 32.0000 0.9539 0.9540 199.6044 199.6489 0.0140 -1.0000 -1.0000 0003297 1577563194.90 151.4890 59.9969 32.0000 0.9537 0.9539 199.6361 199.6806 0.0140 -1.0000 -1.0000 0003375 1577563195.00 151.4890 59.9969 32.0000 0.9725 0.9726 205.4566 205.5021 0.0139 -1.0000 -1.0000 0003437 1577563195.10 151.4890 59.9969 32.0000 1.2636 1.2638 269.2183 269.2782 0.0140 -1.0000 -1.0000 0003719 1577563195.20 151.4890 59.9969 32.0000 1.7450 1.7453 368.9094 368.9921 0.0141 -1.0000 -1.0000 0003797 1577563195.30 151.4842 59.9969 32.0000 1.9089 1.9092 403.3941 403.4859 0.0143 -1.0000 -1.0000 0003859 1577563195.40 151.4842 59.9969 32.0000 1.9481 1.9484 410.3746 410.4678 0.0143 -1.0000 -1.0000 0003922 1577563195.50 151.4842 59.9969 32.0000 1.9524 1.9528 411.5419 411.6339 0.0139 -1.0000 -1.0000 0003984 1577563195.60 151.4842 59.9969 32.0000 1.9537 1.9541 411.9358 412.0272 0.0139 -1.0000 -1.0000 0004703 1577563195.70 151.4842 59.9969 32.0000 1.9546 1.9549 412.2820 412.3740 0.0140 -1.0000 -1.0000 0004766 1577563195.80 151.4842 59.9969 32.0000 1.9548 1.9552 412.4644 412.5562 0.0139 -1.0000 -1.0000 0004828 1577563195.90 151.3792 59.9969 32.0000 1.9565 1.9568 412.6750 412.7665 0.0139 -1.0000 -1.0000 0004906 1577563196.00 151.3792 59.9969 32.0000 1.9565 1.9568 412.7974 412.8876 0.0138 -1.0000 -1.0000 0004984 1577563196.10 151.3792 59.9969 32.0000 1.9570 1.9573 412.8827 412.9736 0.0138 -1.0000 -1.0000 0005047 1577563196.20 151.3792 59.9969 32.0000 1.9579 1.9582 413.0847 413.1758 0.0138 -1.0000 -1.0000 0005109 1577563196.30 151.3792 59.9969 32.0000 1.9581 1.9585 413.2178 413.3089 0.0139 -1.0000 -1.0000 0005172 1577563196.40 151.4411 59.9969 32.0000 1.9582 1.9586 413.3034 413.3954 0.0140 -1.0000 -1.0000 0005234 1577563196.50 151.4457 59.9969 32.0000 1.9585 1.9589 413.3243 413.4170 0.0141 -1.0000 -1.0000 0005297 1577563196.60 151.4457 59.9969 32.0000 1.9588 1.9592 413.3711 413.4642 0.0142 -1.0000 -1.0000 0005375 1577563196.70 151.4457 59.9969 32.0000 1.9593 1.9597 413.4026 413.4967 0.0143 -1.0000 -1.0000 0006000 1577563196.80 151.4457 59.9969 32.0000 1.9596 1.9600 413.4571 413.5524 0.0145 -1.0000 -1.0000 0006062 1577563196.90 151.4457 59.9969 32.0000 1.9593 1.9597 413.4656 413.5633 0.0149 -1.0000 -1.0000 0006140 1577563197.00 151.4451 59.9969 32.0000 1.9594 1.9598 413.4357 413.5351 0.0151 -1.0000 -1.0000 0006203 1577563197.10 151.4451 59.9969 32.0000 1.9595 1.9599 413.6016 413.7019 0.0153 -1.0000 -1.0000 0006265 1577563197.20 151.4451 59.9969 32.0000 1.9597 1.9601 413.5490 413.6505 0.0154 -1.0000 -1.0000 0007297 1577563197.30 151.4451 59.9969 32.0000 1.9589 1.9593 413.5342 413.6385 0.0159 -1.0000 -1.0000 0007359 1577563197.40 151.4451 59.9969 32.0000 1.9589 1.9593 413.5956 413.7007 0.0160 -1.0000 -1.0000 0007406 1577563197.50 151.4451 59.9969 32.0000 1.9595 1.9599 413.6018 413.7088 0.0163 -1.0000 -1.0000 0007484 1577563197.60 151.4451 59.9969 32.0000 1.9595 1.9599 413.6954 413.8040 0.0166 -1.0000 -1.0000 0007547 1577563197.70 151.4451 59.9969 32.0000 1.9599 1.9603 413.6408 413.7511 0.0168 -1.0000 -1.0000 0007625 1577563197.80 151.4451 59.9969 32.0000 1.9596 1.9601 413.6819 413.7944 0.0172 -1.0000 -1.0000 0007688 1577563197.90 151.4451 59.9969 32.0000 1.9601 1.9605 413.6410 413.7558 0.0175 -1.0000 -1.0000 0007750 1577563198.00 151.4466 59.9969 32.0000 1.9600 1.9604 413.6602 413.7771 0.0178 -1.0000 -1.0000 0007828 1577563198.10 151.4569 59.9969 32.0000 1.9600 1.9604 413.5777 413.6956 0.0179 -1.0000 -1.0000 0007891 1577563198.20 151.4569 59.9969 32.0000 1.9605 1.9609 413.6218 413.7411 0.0181 -1.0000 -1.0000 0007953 1577563198.30 151.4569 59.9969 32.0000 1.9610 1.9614 413.6643 413.7853 0.0184 -1.0000 -1.0000 0008016 1577563198.40 151.4569 59.9969 32.0000 1.9609 1.9614 413.7068 413.8295 0.0187 -1.0000 -1.0000 0008078 1577563198.50 151.4588 59.9969 32.0000 1.9608 1.9613 413.7350 413.8593 0.0189 -1.0000 -1.0000 0008140 1577563198.60 151.4641 59.9969 32.0000 1.9608 1.9612 413.7379 413.8635 0.0191 -1.0000 -1.0000 0008219 1577563198.70 151.4646 59.9969 32.0000 1.9605 1.9610 413.7407 413.8677 0.0193 -1.0000 -1.0000 0008281 1577563198.80 151.4646 59.9969 32.0000 1.9603 1.9607 413.7380 413.8661 0.0195 -1.0000 -1.0000 0008344 1577563198.90 151.4646 59.9969 32.0000 1.9600 1.9605 413.7222 413.8512 0.0196 -1.0000 -1.0000 0008422 1577563199.00 151.4768 59.9969 32.0000 1.9602 1.9607 413.7064 413.8362 0.0197 -1.0000 -1.0000 0008484 1577563199.10 151.5312 59.9969 32.0000 1.9606 1.9611 413.6928 413.8234 0.0198 -1.0000 -1.0000 0008547 1577563199.20 151.5312 59.9969 32.0000 1.9609 1.9615 413.6927 413.8240 0.0199 -1.0000 -1.0000 0008609 1577563199.30 151.5312 59.9969 32.0000 1.9606 1.9611 413.6925 413.8245 0.0200 -1.0000 -1.0000 0008672 1577563199.40 151.5312 59.9969 32.0000 1.9602 1.9607 413.6928 413.8256 0.0202 -1.0000 -1.0000 0008734 1577563199.50 151.5312 59.9969 32.0000 1.9604 1.9609 413.6958 413.8298 0.0204 -1.0000 -1.0000 0008812 1577563199.60 151.5067 59.9970 32.0000 1.9608 1.9613 413.7029 413.8382 0.0206 -1.0000 -1.0000 0008875 1577563199.70 151.4956 59.9970 32.0000 1.9608 1.9613 413.7340 413.8705 0.0207 -1.0000 -1.0000 0008953 1577563199.80 151.4956 59.9970 32.0000 1.9607 1.9612 413.7602 413.8976 0.0208 -1.0000 -1.0000 0009016 1577563199.90 151.4956 59.9970 32.0000 1.9606 1.9611 413.7736 413.9113 0.0209 -1.0000 -1.0000 0009079 1577563200.00 151.4956 59.9970 32.0000 1.9604 1.9610 413.7745 413.9125 0.0210 -1.0000 -1.0000 0009156 1577563200.10 151.4956 59.9970 32.0000 1.9607 1.9612 413.7549 413.8935 0.0210 -1.0000 -1.0000 0009219 1577563200.20 151.4956 59.9970 32.0000 1.9609 1.9615 413.7142 413.8542 0.0214 -1.0000 -1.0000 0009282 1577563200.30 151.4563 59.9970 32.0000 1.9604 1.9610 413.6842 413.8262 0.0215 -1.0000 -1.0000 0009344 1577563200.40 151.4563 59.9970 32.0000 1.9608 1.9613 413.6540 413.7965 0.0216 -1.0000 -1.0000 0009406 1577563200.50 151.4563 59.9970 32.0000 1.9609 1.9615 413.7185 413.8606 0.0216 -1.0000 -1.0000 0009469 1577563200.60 151.4563 59.9970 32.0000 1.9603 1.9608 413.7286 413.8715 0.0218 -1.0000 -1.0000 0009563 1577563200.70 151.4563 59.9970 32.0000 1.9610 1.9615 413.7105 413.8531 0.0217 -1.0000 -1.0000 0009625 1577563200.80 151.4453 59.9970 32.0000 1.9609 1.9615 413.6813 413.8251 0.0219 -1.0000 -1.0000 0009688 1577563200.90 151.4445 59.9970 32.0000 1.9616 1.9622 413.7235 413.8678 0.0219 -1.0000 -1.0000 0010079 1577563201.00 151.4445 59.9970 32.0000 1.9610 1.9616 413.8364 413.9812 0.0220 -1.0000 -1.0000 0010141 1577563201.10 151.4445 59.9970 32.0000 1.9602 1.9608 413.8288 413.9743 0.0221 -1.0000 -1.0000 0010203 1577563201.20 151.4445 59.9970 32.0000 1.9606 1.9612 413.7491 413.8954 0.0222 -1.0000 -1.0000 0010281 1577563201.30 151.4372 59.9970 32.0000 1.9604 1.9609 413.7523 413.8982 0.0221 -1.0000 -1.0000 0010328 1577563201.40 151.4215 59.9970 32.0000 1.9600 1.9606 413.7215 413.8678 0.0222 -1.0000 -1.0000 0010391 1577563201.50 151.4215 59.9970 32.0000 1.9607 1.9613 413.7271 413.8744 0.0224 -1.0000 -1.0000 0010469 1577563201.60 151.4215 59.9970 32.0000 1.9607 1.9613 413.8344 413.9814 0.0223 -1.0000 -1.0000 0010531 1577563201.70 151.4215 59.9970 32.0000 1.9607 1.9613 413.7632 413.9108 0.0224 -1.0000 -1.0000 0010610 1577563201.80 151.4215 59.9970 32.0000 1.9601 1.9607 413.7661 413.9144 0.0225 -1.0000 -1.0000 0010672 1577563201.90 151.4658 59.9970 32.0000 1.9600 1.9605 413.7578 413.9042 0.0222 -1.0000 -1.0000 0010766 1577563202.00 151.4658 59.9970 32.0000 1.9608 1.9613 413.7408 413.8882 0.0224 -1.0000 -1.0000 0010844 1577563202.10 151.4658 59.9970 32.0000 1.9603 1.9609 413.7201 413.8685 0.0225 -1.0000 -1.0000 0010906 1577563202.20 151.4658 59.9970 32.0000 1.9611 1.9617 413.6701 413.8186 0.0226 -1.0000 -1.0000 0010969 1577563202.30 151.4658 59.9970 32.0000 1.9604 1.9610 413.7374 413.8868 0.0226 -1.0000 -1.0000 0011047 1577563202.40 151.4299 59.9970 32.0000 1.9604 1.9610 413.7286 413.8785 0.0228 -1.0000 -1.0000 0011110 1577563202.50 151.4201 59.9970 32.0000 1.9600 1.9606 413.7140 413.8639 0.0227 -1.0000 -1.0000 0011172 1577563202.60 151.4201 59.9970 32.0000 1.9603 1.9609 413.7320 413.8819 0.0228 -1.0000 -1.0000 0011235 1577563202.70 151.4201 59.9970 32.0000 1.9596 1.9602 413.7660 413.9165 0.0229 -1.0000 -1.0000 0011297 1577563202.80 151.4201 59.9970 32.0000 1.9601 1.9607 413.7237 413.8748 0.0229 -1.0000 -1.0000 0011376 1577563202.90 151.4201 59.9970 32.0000 1.9607 1.9612 413.7529 413.9034 0.0228 -1.0000 -1.0000 0011438 1577563203.00 151.4243 59.9970 32.0000 1.9606 1.9612 413.7847 413.9358 0.0229 -1.0000 -1.0000 0011516 1577563203.10 151.4243 59.9970 32.0000 1.9606 1.9612 413.7099 413.8608 0.0230 -1.0000 -1.0000 0011579 1577563203.20 151.4243 59.9970 32.0000 1.9600 1.9606 413.8082 413.9609 0.0232 -1.0000 -1.0000 0011641 1577563203.30 151.4243 59.9970 32.0000 1.9599 1.9605 413.7926 413.9443 0.0230 -1.0000 -1.0000 0011703 1577563203.40 151.4243 59.9970 32.0000 1.9605 1.9611 413.7242 413.8760 0.0230 -1.0000 -1.0000 0011766 1577563203.50 151.4603 59.9970 32.0000 1.9608 1.9613 413.8292 413.9808 0.0230 -1.0000 -1.0000 0012672 1577563203.60 151.4603 59.9970 32.0000 1.9606 1.9612 413.7684 413.9198 0.0230 -1.0000 -1.0000 0012735 1577563203.70 151.4603 59.9970 32.0000 1.9605 1.9611 413.7498 413.9024 0.0232 -1.0000 -1.0000 0012813 1577563203.80 151.4603 59.9970 32.0000 1.9597 1.9603 413.8097 413.9621 0.0231 -1.0000 -1.0000 0012891 1577563203.90 151.4603 59.9970 32.0000 1.9604 1.9610 413.7665 413.9184 0.0231 -1.0000 -1.0000 0012953 1577563204.00 151.4603 59.9970 32.0000 1.9602 1.9608 413.7851 413.9374 0.0231 -1.0000 -1.0000 0013031 1577563204.10 151.4349 59.9970 32.0000 1.9611 1.9617 413.8096 413.9624 0.0232 -1.0000 -1.0000 0013094 1577563204.20 151.4349 59.9970 32.0000 1.9608 1.9614 413.7668 413.9213 0.0235 -1.0000 -1.0000 0013156 1577563204.30 151.4349 59.9970 32.0000 1.9610 1.9616 413.7630 413.9168 0.0233 -1.0000 -1.0000 0013219 1577563204.40 151.4349 59.9970 32.0000 1.9599 1.9605 413.7706 413.9234 0.0232 -1.0000 -1.0000 0013282 1577563204.50 151.4349 59.9970 32.0000 1.9597 1.9603 413.7306 413.8841 0.0233 -1.0000 -1.0000 0013344 1577563204.60 151.4506 59.9971 32.0000 1.9600 1.9606 413.7501 413.9032 0.0232 -1.0000 -1.0000 0013422 1577563204.70 151.4506 59.9971 32.0000 1.9605 1.9611 413.7304 413.8832 0.0232 -1.0000 -1.0000 0013485 1577563204.80 151.4506 59.9971 32.0000 1.9615 1.9621 413.7671 413.9207 0.0233 -1.0000 -1.0000 0013547 1577563204.90 151.4506 59.9971 32.0000 1.9605 1.9611 413.7934 413.9474 0.0234 -1.0000 -1.0000 0013625 1577563205.00 151.4506 59.9971 32.0000 1.9601 1.9607 413.7257 413.8792 0.0232 -1.0000 -1.0000 0013797 1577563205.10 151.4517 59.9971 32.0000 1.9604 1.9609 413.7983 413.9521 0.0234 -1.0000 -1.0000 0013860 1577563205.20 151.4582 59.9971 32.0000 1.9605 1.9611 413.7755 413.9301 0.0234 -1.0000 -1.0000 0013938 1577563205.30 151.4582 59.9971 32.0000 1.9609 1.9615 413.7632 413.9173 0.0234 -1.0000 -1.0000 0014000 1577563205.40 151.4582 59.9971 32.0000 1.9614 1.9620 413.7893 413.9446 0.0236 -1.0000 -1.0000 0014063 1577563205.50 151.4582 59.9971 32.0000 1.9609 1.9615 413.7344 413.8903 0.0236 -1.0000 -1.0000 0014141 1577563205.60 151.4582 59.9971 32.0000 1.9603 1.9609 413.7967 413.9508 0.0235 -1.0000 -1.0000 0014203 1577563205.70 151.4582 59.9971 32.0000 1.9603 1.9609 413.7232 413.8784 0.0235 -1.0000 -1.0000 0014281 1577563205.80 151.4382 59.9971 32.0000 1.9606 1.9612 413.7817 413.9373 0.0236 -1.0000 -1.0000 0014344 1577563205.90 151.4382 59.9971 32.0000 1.9606 1.9612 413.7724 413.9267 0.0235 -1.0000 -1.0000 0014407 1577563206.00 151.4382 59.9971 32.0000 1.9598 1.9605 413.7746 413.9306 0.0237 -1.0000 -1.0000 0014469 1577563206.10 151.4382 59.9971 32.0000 1.9602 1.9609 413.7734 413.9292 0.0236 -1.0000 -1.0000 0014719 1577563206.20 151.4382 59.9971 32.0000 1.9604 1.9610 413.7420 413.8968 0.0235 -1.0000 -1.0000 0014782 1577563206.30 151.4334 59.9971 32.0000 1.9601 1.9608 413.7710 413.9265 0.0236 -1.0000 -1.0000 0014876 1577563206.40 151.4196 59.9971 32.0000 1.9605 1.9611 413.7919 413.9476 0.0236 -1.0000 -1.0000 0014938 1577563206.50 151.4196 59.9971 32.0000 1.9589 1.9595 413.6965 413.8519 0.0236 -1.0000 -1.0000 0015000 1577563206.60 151.4196 59.9971 32.0000 1.9604 1.9610 413.7842 413.9396 0.0235 -1.0000 -1.0000 0015235 1577563206.70 151.4196 59.9971 32.0000 1.9600 1.9606 413.7873 413.9440 0.0237 -1.0000 -1.0000 0015297 1577563206.80 151.4196 59.9971 32.0000 1.9608 1.9614 413.7236 413.8793 0.0236 -1.0000 -1.0000 0015360 1577563206.90 151.4301 59.9971 32.0000 1.9605 1.9611 413.7004 413.8562 0.0237 -1.0000 -1.0000 0015438 1577563207.00 151.4400 59.9971 32.0000 1.9613 1.9619 413.8484 414.0052 0.0238 -1.0000 -1.0000 0015500 1577563207.10 151.4400 59.9971 32.0000 1.9608 1.9614 413.8149 413.9709 0.0236 -1.0000 -1.0000 0015688 1577563207.20 151.4400 59.9971 32.0000 1.9604 1.9610 413.7056 413.8614 0.0236 -1.0000 -1.0000 0015766 1577563207.30 151.4400 59.9971 32.0000 1.9603 1.9609 413.7245 413.8804 0.0237 -1.0000 -1.0000 0015828 1577563207.40 151.4400 59.9971 32.0000 1.9604 1.9610 413.7517 413.9082 0.0237 -1.0000 -1.0000 0015891 1577563207.50 151.4534 59.9971 32.0000 1.9607 1.9613 413.7320 413.8881 0.0237 -1.0000 -1.0000 0015953 1577563207.60 151.4534 59.9971 32.0000 1.9608 1.9614 413.7683 413.9255 0.0238 -1.0000 -1.0000 0016219 1577563207.70 151.4534 59.9971 32.0000 1.9602 1.9608 413.7836 413.9391 0.0237 -1.0000 -1.0000 0016376 1577563207.80 151.4534 59.9971 32.0000 1.9606 1.9612 413.7873 413.9440 0.0237 -1.0000 -1.0000 0016438 1577563207.90 151.4534 59.9971 32.0000 1.9606 1.9612 413.7367 413.8917 0.0235 -1.0000 -1.0000 0016500 1577563208.00 151.4534 59.9971 32.0000 1.9611 1.9617 413.7942 413.9493 0.0237 -1.0000 -1.0000 0016563 1577563208.10 151.4175 59.9971 32.0000 1.9599 1.9606 413.8000 413.9578 0.0238 -1.0000 -1.0000 0017203 1577563208.20 151.4175 59.9971 32.0000 1.9602 1.9608 413.7790 413.9347 0.0236 -1.0000 -1.0000 0017266 1577563208.30 151.4175 59.9971 32.0000 1.9605 1.9612 413.8321 413.9894 0.0238 -1.0000 -1.0000 0017344 1577563208.40 151.4175 59.9971 32.0000 1.9603 1.9609 413.8165 413.9727 0.0237 -1.0000 -1.0000 0017422 1577563208.50 151.4175 59.9971 32.0000 1.9602 1.9608 413.7479 413.9041 0.0237 -1.0000 -1.0000 0017485 1577563208.60 151.4302 59.9971 32.0000 1.9604 1.9611 413.7910 413.9480 0.0238 -1.0000 -1.0000 0017547 1577563208.70 151.4522 59.9971 32.0000 1.9606 1.9612 413.8582 414.0151 0.0238 -1.0000 -1.0000 0017610 1577563208.80 151.4522 59.9971 32.0000 1.9610 1.9616 413.8007 413.9570 0.0237 -1.0000 -1.0000 0017688 1577563208.90 151.4522 59.9971 32.0000 1.9600 1.9606 413.8890 414.0464 0.0239 -1.0000 -1.0000 0017750 1577563209.00 151.4522 59.9971 32.0000 1.9610 1.9616 413.7900 413.9471 0.0238 -1.0000 -1.0000 0017813 1577563209.10 151.4522 59.9971 32.0000 1.9608 1.9615 413.7423 413.8991 0.0238 -1.0000 -1.0000 0017876 1577563209.20 151.4864 59.9971 32.0000 1.9608 1.9614 413.8111 413.9678 0.0238 -1.0000 -1.0000 0017985 1577563209.30 151.4864 59.9971 32.0000 1.9607 1.9613 413.8098 413.9666 0.0238 -1.0000 -1.0000 0018047 1577563209.40 151.4864 59.9971 32.0000 1.9606 1.9612 413.8695 414.0263 0.0238 -1.0000 -1.0000 0018110 1577563209.50 151.4864 59.9971 32.0000 1.9606 1.9612 413.8006 413.9572 0.0238 -1.0000 -1.0000 0018172 1577563209.60 151.4864 59.9971 32.0000 1.9607 1.9613 413.8944 414.0519 0.0239 -1.0000 -1.0000 0018235 1577563209.70 151.4609 59.9972 32.0000 1.9604 1.9610 413.9550 414.1122 0.0238 -1.0000 -1.0000 0018313 1577563209.80 151.4280 59.9972 32.0000 1.9606 1.9613 413.8499 414.0071 0.0238 -1.0000 -1.0000 0018375 1577563209.90 151.4280 59.9972 32.0000 1.9605 1.9611 413.8521 414.0098 0.0240 -1.0000 -1.0000 0018438 1577563210.00 151.4280 59.9972 32.0000 1.9606 1.9612 413.8036 413.9617 0.0240 -1.0000 -1.0000 0018516 1577563210.10 151.4280 59.9972 32.0000 1.9611 1.9617 413.8627 414.0211 0.0240 -1.0000 -1.0000 0018578 1577563210.20 151.4280 59.9972 32.0000 1.9606 1.9612 413.8396 413.9970 0.0238 -1.0000 -1.0000 0018703 1577563210.30 151.4556 59.9972 32.0000 1.9600 1.9606 413.8306 413.9872 0.0237 -1.0000 -1.0000 0018782 1577563210.40 151.4556 59.9972 32.0000 1.9606 1.9612 413.8239 413.9807 0.0237 -1.0000 -1.0000 0018844 1577563210.50 151.4556 59.9972 32.0000 1.9603 1.9609 413.7356 413.8918 0.0237 -1.0000 -1.0000 0018907 1577563210.60 151.4556 59.9972 32.0000 1.9607 1.9613 413.8858 414.0431 0.0239 -1.0000 -1.0000 0018969 1577563210.70 151.4556 59.9972 32.0000 1.9607 1.9613 413.9348 414.0924 0.0239 -1.0000 -1.0000 0019782 1577563210.80 151.4585 59.9972 32.0000 1.9614 1.9620 413.8328 413.9906 0.0240 -1.0000 -1.0000 0019844 1577563210.90 151.4617 59.9972 32.0000 1.9606 1.9612 413.8673 414.0250 0.0239 -1.0000 -1.0000 0019907 1577563211.00 151.4617 59.9972 32.0000 1.9610 1.9616 413.8559 414.0137 0.0239 -1.0000 -1.0000 0019969 1577563211.10 151.4617 59.9972 32.0000 1.9605 1.9611 413.8815 414.0383 0.0238 -1.0000 -1.0000 0020032 1577563211.20 151.4617 59.9972 32.0000 1.9606 1.9612 413.8351 413.9920 0.0238 -1.0000 -1.0000 0020110 1577563211.30 151.4617 59.9972 32.0000 1.9608 1.9614 413.7961 413.9531 0.0239 -1.0000 -1.0000 0020203 1577563211.40 151.4808 59.9972 32.0000 1.9611 1.9617 413.8453 414.0034 0.0239 -1.0000 -1.0000 0020266 1577563211.50 151.5131 59.9972 32.0000 1.9604 1.9610 413.8284 413.9852 0.0238 -1.0000 -1.0000 0020344 1577563211.60 151.5131 59.9972 32.0000 1.9608 1.9614 413.8659 414.0235 0.0239 -1.0000 -1.0000 0020407 1577563211.70 151.5131 59.9972 32.0000 1.9612 1.9618 413.8827 414.0404 0.0239 -1.0000 -1.0000 0020485 1577563211.80 151.5131 59.9972 32.0000 1.9608 1.9614 413.8859 414.0438 0.0239 -1.0000 -1.0000 0020547 1577563211.90 151.5131 59.9972 32.0000 1.9603 1.9610 413.8690 414.0268 0.0239 -1.0000 -1.0000 0020610 1577563212.00 151.4922 59.9972 32.0000 1.9611 1.9617 413.7954 413.9530 0.0239 -1.0000 -1.0000 0020672 1577563212.10 151.4922 59.9972 32.0000 1.9611 1.9617 413.8610 414.0185 0.0239 -1.0000 -1.0000 0020735 1577563212.20 151.4922 59.9972 32.0000 1.9613 1.9619 413.8029 413.9614 0.0240 -1.0000 -1.0000 0020969 1577563212.30 151.5334 59.9972 32.0000 1.9612 1.9618 413.8798 414.0368 0.0239 -1.0000 -1.0000 0021047 1577563212.40 151.5334 59.9972 32.0000 1.9605 1.9611 413.8317 413.9899 0.0240 -1.0000 -1.0000 0021110 1577563212.50 151.5334 59.9972 32.0000 1.9611 1.9617 413.8842 414.0427 0.0240 -1.0000 -1.0000 0021172 1577563212.60 151.5334 59.9972 32.0000 1.9611 1.9617 413.8025 413.9597 0.0238 -1.0000 -1.0000 0021250 1577563212.70 151.5334 59.9972 32.0000 1.9607 1.9613 413.8819 414.0381 0.0237 -1.0000 -1.0000 0021313 1577563212.80 151.5334 59.9972 32.0000 1.9616 1.9622 413.8460 414.0037 0.0239 -1.0000 -1.0000 0021376 1577563212.90 151.5334 59.9972 32.0000 1.9614 1.9620 413.8401 413.9978 0.0239 -1.0000 -1.0000 0021438 1577563213.00 151.5334 59.9972 32.0000 1.9612 1.9618 413.9206 414.0784 0.0239 -1.0000 -1.0000 0021500 1577563213.10 151.4957 59.9972 32.0000 1.9606 1.9612 413.8222 413.9801 0.0240 -1.0000 -1.0000 0021563 1577563213.20 151.4957 59.9972 32.0000 1.9610 1.9616 413.9190 414.0775 0.0240 -1.0000 -1.0000 0021953 1577563213.30 151.4957 59.9972 32.0000 1.9605 1.9611 413.9040 414.0614 0.0238 -1.0000 -1.0000 0022016 1577563213.40 151.4957 59.9972 32.0000 1.9611 1.9617 413.8939 414.0526 0.0240 -1.0000 -1.0000 0022079 1577563213.50 151.4957 59.9972 32.0000 1.9615 1.9621 413.9253 414.0838 0.0241 -1.0000 -1.0000 0022157 1577563213.60 151.4957 59.9972 32.0000 1.9610 1.9616 413.9222 414.0801 0.0239 -1.0000 -1.0000 0022219 1577563213.70 151.5286 59.9972 32.0000 1.9607 1.9613 413.9356 414.0931 0.0239 -1.0000 -1.0000 0022703 1577563213.80 151.5286 59.9972 32.0000 1.9605 1.9611 413.8809 414.0386 0.0239 -1.0000 -1.0000 0022766 1577563213.90 151.5286 59.9972 32.0000 1.9610 1.9617 413.8676 414.0252 0.0239 -1.0000 -1.0000 0022828 1577563214.00 151.5286 59.9972 32.0000 1.9613 1.9619 413.8870 414.0456 0.0241 -1.0000 -1.0000 0022907 1577563214.10 151.5286 59.9972 32.0000 1.9610 1.9617 413.8739 414.0322 0.0239 -1.0000 -1.0000 0022969 1577563214.20 151.5406 59.9972 32.0000 1.9601 1.9607 413.8814 414.0392 0.0240 -1.0000 -1.0000 0023032 1577563214.30 151.5416 59.9972 32.0000 1.9611 1.9617 413.8087 413.9667 0.0240 -1.0000 -1.0000 0023110 1577563214.40 151.5416 59.9972 32.0000 1.9608 1.9615 413.8130 413.9711 0.0240 -1.0000 -1.0000 0023172 1577563214.50 151.5416 59.9972 32.0000 1.9611 1.9617 413.8910 414.0494 0.0241 -1.0000 -1.0000 0023235 1577563214.60 151.5416 59.9972 32.0000 1.9612 1.9618 413.8928 414.0498 0.0239 -1.0000 -1.0000 0023313 1577563214.70 151.5416 59.9972 32.0000 1.9610 1.9617 413.8425 414.0010 0.0240 -1.0000 -1.0000 0023376 1577563214.80 151.5000 59.9971 32.0000 1.9607 1.9613 413.7909 413.9488 0.0239 -1.0000 -1.0000 0023563 1577563214.90 151.5000 59.9971 32.0000 1.9608 1.9614 413.8300 413.9877 0.0239 -1.0000 -1.0000 0023641 1577563215.00 151.5000 59.9971 32.0000 1.9615 1.9621 413.8731 414.0310 0.0240 -1.0000 -1.0000 0023703 1577563215.10 151.5000 59.9971 32.0000 1.9612 1.9618 413.8766 414.0345 0.0240 -1.0000 -1.0000 0023766 1577563215.20 151.5000 59.9971 32.0000 1.9608 1.9614 413.8618 414.0200 0.0240 -1.0000 -1.0000 0023844 1577563215.30 151.4912 59.9971 32.0000 1.9604 1.9611 413.9060 414.0652 0.0241 -1.0000 -1.0000 0024016 1577563215.40 151.4912 59.9971 32.0000 1.9605 1.9611 413.8287 413.9869 0.0240 -1.0000 -1.0000 0024079 1577563215.50 151.4912 59.9971 32.0000 1.9603 1.9610 413.8611 414.0192 0.0240 -1.0000 -1.0000 0024157 1577563215.60 151.4912 59.9971 32.0000 1.9613 1.9619 413.8606 414.0191 0.0239 -1.0000 -1.0000 0024219 1577563215.70 151.4912 59.9971 32.0000 1.9599 1.9605 413.8699 414.0278 0.0240 -1.0000 -1.0000 0024282 1577563215.80 151.4918 59.9971 32.0000 1.9604 1.9610 413.8430 414.0015 0.0240 -1.0000 -1.0000 0024407 1577563215.90 151.4929 59.9971 32.0000 1.9614 1.9620 413.8566 414.0149 0.0240 -1.0000 -1.0000 0024469 1577563216.00 151.4929 59.9971 32.0000 1.9607 1.9613 413.8209 413.9792 0.0240 -1.0000 -1.0000 0024547 1577563216.10 151.4929 59.9971 32.0000 1.9609 1.9615 413.8232 413.9820 0.0241 -1.0000 -1.0000 0024610 1577563216.20 151.4929 59.9971 32.0000 1.9607 1.9613 413.9402 414.0987 0.0239 -1.0000 -1.0000 0024672 1577563216.30 151.4929 59.9971 32.0000 1.9608 1.9614 413.8702 414.0277 0.0240 -1.0000 -1.0000 0025016 1577563216.40 151.4832 59.9971 32.0000 1.9614 1.9620 413.8359 413.9927 0.0237 -1.0000 -1.0000 0025079 1577563216.50 151.4832 59.9971 32.0000 1.9612 1.9618 413.9403 414.0982 0.0240 -1.0000 -1.0000 0025141 1577563216.60 151.4832 59.9971 32.0000 1.9608 1.9614 413.8487 414.0070 0.0240 -1.0000 -1.0000 0025219 1577563216.70 151.4832 59.9971 32.0000 1.9605 1.9611 413.8222 413.9794 0.0238 -1.0000 -1.0000 0025282 1577563216.80 151.4832 59.9971 32.0000 1.9604 1.9610 413.8842 414.0413 0.0239 -1.0000 -1.0000 0025344 1577563216.90 151.4832 59.9971 32.0000 1.9607 1.9613 413.8021 413.9604 0.0240 -1.0000 -1.0000 0025407 1577563217.00 151.5271 59.9971 32.0000 1.9601 1.9607 413.8044 413.9627 0.0239 -1.0000 -1.0000 0025469 1577563217.10 151.5271 59.9971 32.0000 1.9608 1.9614 413.7547 413.9114 0.0238 -1.0000 -1.0000 0025532 1577563217.20 151.5271 59.9971 32.0000 1.9607 1.9614 413.8556 414.0139 0.0240 -1.0000 -1.0000 0025610 1577563217.30 151.5271 59.9971 32.0000 1.9610 1.9617 413.8483 414.0065 0.0240 -1.0000 -1.0000 0026563 1577563217.40 151.5271 59.9971 32.0000 1.9613 1.9619 413.8574 414.0153 0.0239 -1.0000 -1.0000 0026625 1577563217.50 151.5134 59.9971 32.0000 1.9612 1.9618 413.8620 414.0192 0.0239 -1.0000 -1.0000 0026704 1577563217.60 151.4843 59.9971 32.0000 1.9610 1.9616 413.8212 413.9798 0.0240 -1.0000 -1.0000 0026782 1577563217.70 151.4843 59.9971 32.0000 1.9611 1.9617 413.8199 413.9779 0.0240 -1.0000 -1.0000 0026860 1577563217.80 151.4843 59.9971 32.0000 1.9602 1.9608 413.8944 414.0523 0.0239 -1.0000 -1.0000 0026923 1577563217.90 151.4843 59.9971 32.0000 1.9604 1.9610 413.9128 414.0715 0.0240 -1.0000 -1.0000 0026985 1577563218.00 151.4843 59.9971 32.0000 1.9602 1.9608 413.8494 414.0068 0.0239 -1.0000 -1.0000 0027047 1577563218.10 151.4967 59.9971 32.0000 1.9605 1.9611 413.8520 414.0097 0.0239 -1.0000 -1.0000 0027110 1577563218.20 151.4967 59.9971 32.0000 1.9604 1.9610 413.7712 413.9289 0.0239 -1.0000 -1.0000 0027173 1577563218.30 151.4967 59.9971 32.0000 1.9614 1.9620 413.8744 414.0326 0.0240 -1.0000 -1.0000 0027250 1577563218.40 151.4967 59.9971 32.0000 1.9611 1.9617 413.7664 413.9251 0.0240 -1.0000 -1.0000 0027313 1577563218.50 151.4967 59.9971 32.0000 1.9613 1.9619 413.7735 413.9313 0.0239 -1.0000 -1.0000 0027376 1577563218.60 151.5020 59.9971 32.0000 1.9617 1.9623 413.8813 414.0390 0.0239 -1.0000 -1.0000 0027469 1577563218.70 151.5041 59.9971 32.0000 1.9611 1.9617 413.8331 413.9911 0.0240 -1.0000 -1.0000 0027532 1577563218.80 151.5041 59.9971 32.0000 1.9612 1.9618 413.8958 414.0540 0.0240 -1.0000 -1.0000 0027594 1577563218.90 151.5041 59.9971 32.0000 1.9609 1.9615 413.8573 414.0152 0.0239 -1.0000 -1.0000 0027657 1577563219.00 151.5041 59.9971 32.0000 1.9608 1.9614 413.9029 414.0609 0.0240 -1.0000 -1.0000 0027735 1577563219.10 151.5041 59.9971 32.0000 1.9603 1.9610 413.8902 414.0483 0.0240 -1.0000 -1.0000 0027797 1577563219.20 151.5041 59.9971 32.0000 1.9614 1.9621 413.8311 413.9897 0.0241 -1.0000 -1.0000 0027860 1577563219.30 151.5041 59.9971 32.0000 1.9609 1.9615 413.8111 413.9695 0.0240 -1.0000 -1.0000 0027923 1577563219.40 151.5041 59.9971 32.0000 1.9613 1.9619 413.7755 413.9336 0.0240 -1.0000 -1.0000 0027985 1577563219.50 151.5041 59.9971 32.0000 1.9615 1.9621 413.8480 414.0063 0.0240 -1.0000 -1.0000 0028063 1577563219.60 151.5041 59.9971 32.0000 1.9611 1.9617 413.8773 414.0357 0.0240 -1.0000 -1.0000 0028125 1577563219.70 151.5270 59.9967 32.0000 1.9612 1.9618 413.8009 413.9597 0.0241 -1.0000 -1.0000 0028204 1577563219.80 151.5331 59.9966 32.0000 1.9606 1.9612 413.9293 414.0876 0.0240 -1.0000 -1.0000 0028266 1577563219.90 151.5331 59.9966 32.0000 1.9612 1.9618 413.9806 414.1373 0.0238 -1.0000 -1.0000 0028438 1577563220.00 151.5331 59.9966 32.0000 1.9619 1.9625 413.8871 414.0458 0.0241 -1.0000 -1.0000 0028500 1577563220.10 151.5331 59.9966 32.0000 1.9611 1.9617 413.8621 414.0209 0.0240 -1.0000 -1.0000 0028563 1577563220.20 151.5331 59.9966 32.0000 1.9609 1.9615 413.8882 414.0464 0.0240 -1.0000 -1.0000 0028625 1577563220.30 151.4961 59.9966 32.0000 1.9620 1.9626 413.8561 414.0137 0.0239 -1.0000 -1.0000 0028704 1577563220.40 151.4961 59.9966 32.0000 1.9604 1.9610 413.8360 413.9933 0.0239 -1.0000 -1.0000 0028938 1577563220.50 151.4961 59.9966 32.0000 1.9610 1.9616 413.8084 413.9667 0.0240 -1.0000 -1.0000 0029001 1577563220.60 151.4961 59.9966 32.0000 1.9610 1.9616 413.8797 414.0378 0.0240 -1.0000 -1.0000 0029079 1577563220.70 151.4961 59.9966 32.0000 1.9609 1.9615 413.8845 414.0436 0.0242 -1.0000 -1.0000 0029141 1577563220.80 151.4942 59.9966 32.0000 1.9608 1.9615 413.8778 414.0367 0.0241 -1.0000 -1.0000 0029204 1577563220.90 151.4809 59.9966 32.0000 1.9611 1.9617 413.9324 414.0904 0.0239 -1.0000 -1.0000 0029454 1577563221.00 151.4809 59.9966 32.0000 1.9610 1.9616 413.9439 414.1013 0.0238 -1.0000 -1.0000 0029517 1577563221.10 151.4809 59.9966 32.0000 1.9610 1.9616 413.9245 414.0824 0.0239 -1.0000 -1.0000 0029579 1577563221.20 151.4809 59.9966 32.0000 1.9608 1.9614 413.8821 414.0397 0.0239 -1.0000 -1.0000 0029657 1577563221.30 151.4809 59.9966 32.0000 1.9608 1.9614 413.9606 414.1190 0.0240 -1.0000 -1.0000 0029720 1577563221.40 151.4785 59.9966 32.0000 1.9609 1.9615 413.9417 414.1008 0.0240 -1.0000 -1.0000 0029782 1577563221.50 151.4785 59.9966 32.0000 1.9616 1.9622 413.8519 414.0097 0.0240 -1.0000 -1.0000 0030173 1577563221.60 151.4785 59.9966 32.0000 1.9611 1.9617 413.8993 414.0581 0.0240 -1.0000 -1.0000 0030235 1577563221.70 151.4785 59.9966 32.0000 1.9612 1.9618 413.9743 414.1324 0.0240 -1.0000 -1.0000 0030313 1577563221.80 151.4785 59.9966 32.0000 1.9609 1.9615 413.8997 414.0581 0.0240 -1.0000 -1.0000 0030376 1577563221.90 151.4785 59.9966 32.0000 1.9615 1.9621 413.9299 414.0884 0.0240 -1.0000 -1.0000 0030438 1577563222.00 151.4855 59.9966 32.0000 1.9610 1.9616 413.9334 414.0913 0.0239 -1.0000 -1.0000 0030704 1577563222.10 151.4919 59.9966 32.0000 1.9611 1.9617 413.8600 414.0179 0.0239 -1.0000 -1.0000 0030767 1577563222.20 151.4919 59.9966 32.0000 1.9608 1.9614 413.9303 414.0883 0.0240 -1.0000 -1.0000 0030829 1577563222.30 151.4919 59.9966 32.0000 1.9616 1.9623 413.9575 414.1165 0.0241 -1.0000 -1.0000 0030892 1577563222.40 151.4919 59.9966 32.0000 1.9614 1.9620 413.8942 414.0527 0.0241 -1.0000 -1.0000 0030954 1577563222.50 151.4919 59.9966 32.0000 1.9610 1.9617 413.9202 414.0788 0.0240 -1.0000 -1.0000 0031204 1577563222.60 151.4897 59.9966 32.0000 1.9613 1.9619 413.9281 414.0856 0.0238 -1.0000 -1.0000 0031282 1577563222.70 151.4897 59.9966 32.0000 1.9610 1.9616 413.9382 414.0951 0.0239 -1.0000 -1.0000 0031345 1577563222.80 151.4897 59.9966 32.0000 1.9602 1.9608 413.9231 414.0816 0.0241 -1.0000 -1.0000 0031407 1577563222.90 151.4897 59.9966 32.0000 1.9616 1.9623 413.8921 414.0507 0.0240 -1.0000 -1.0000 0031470 1577563223.00 151.4897 59.9966 32.0000 1.9613 1.9619 413.8385 413.9969 0.0240 -1.0000 -1.0000 0031673 1577563223.10 151.4894 59.9966 32.0000 1.9617 1.9624 413.9490 414.1075 0.0241 -1.0000 -1.0000 0031735 1577563223.20 151.4894 59.9966 32.0000 1.9607 1.9613 413.9187 414.0779 0.0241 -1.0000 -1.0000 0031814 1577563223.30 151.4894 59.9966 32.0000 1.9615 1.9622 413.8614 414.0200 0.0240 -1.0000 -1.0000 0031876 1577563223.40 151.4894 59.9966 32.0000 1.9606 1.9612 413.8596 414.0183 0.0241 -1.0000 -1.0000 0031938 1577563223.50 151.4894 59.9966 32.0000 1.9605 1.9611 413.9111 414.0702 0.0240 -1.0000 -1.0000 0032188 1577563223.60 151.4894 59.9966 32.0000 1.9615 1.9621 413.9704 414.1283 0.0240 -1.0000 -1.0000 0032267 1577563223.70 151.5194 59.9966 32.0000 1.9612 1.9618 413.8682 414.0267 0.0241 -1.0000 -1.0000 0032329 1577563223.80 151.5194 59.9966 32.0000 1.9615 1.9621 413.8992 414.0576 0.0241 -1.0000 -1.0000 0032392 1577563223.90 151.5194 59.9966 32.0000 1.9614 1.9620 413.9268 414.0861 0.0241 -1.0000 -1.0000 0032454 1577563224.00 151.5194 59.9966 32.0000 1.9608 1.9614 413.8788 414.0369 0.0239 -1.0000 -1.0000 0032532 1577563224.10 151.5194 59.9966 32.0000 1.9608 1.9615 413.8816 414.0404 0.0241 -1.0000 -1.0000 0032595 1577563224.20 151.4924 59.9966 32.0000 1.9608 1.9614 413.8471 414.0060 0.0242 -1.0000 -1.0000 0032657 1577563224.30 151.4924 59.9966 32.0000 1.9611 1.9617 413.9454 414.1043 0.0240 -1.0000 -1.0000 0032735 1577563224.40 151.4924 59.9966 32.0000 1.9613 1.9620 413.9190 414.0778 0.0240 -1.0000 -1.0000 0032798 1577563224.50 151.4924 59.9966 32.0000 1.9606 1.9612 413.8747 414.0328 0.0240 -1.0000 -1.0000 0032860 1577563224.60 151.4924 59.9966 32.0000 1.9612 1.9618 413.8800 414.0383 0.0240 -1.0000 -1.0000 0032938 1577563224.70 151.5056 59.9966 32.0000 1.9608 1.9615 413.9060 414.0641 0.0240 -1.0000 -1.0000 0033001 1577563224.80 151.5148 59.9965 32.0000 1.9611 1.9617 413.8798 414.0387 0.0241 -1.0000 -1.0000 0033064 1577563224.90 151.5148 59.9965 32.0000 1.9613 1.9619 413.8502 414.0093 0.0241 -1.0000 -1.0000 0033126 1577563225.00 151.5148 59.9965 32.0000 1.9611 1.9617 413.7961 413.9540 0.0239 -1.0000 -1.0000 0034095 1577563225.10 151.5148 59.9965 32.0000 1.9612 1.9618 413.8361 413.9942 0.0240 -1.0000 -1.0000 0034157 1577563225.20 151.5144 59.9965 32.0000 1.9614 1.9621 413.9061 414.0649 0.0241 -1.0000 -1.0000 0034220 1577563225.30 151.5079 59.9965 32.0000 1.9617 1.9624 413.9032 414.0612 0.0239 -1.0000 -1.0000 0034283 1577563225.40 151.5079 59.9965 32.0000 1.9610 1.9616 413.8987 414.0565 0.0240 -1.0000 -1.0000 0034345 1577563225.50 151.5079 59.9965 32.0000 1.9608 1.9615 413.8403 413.9992 0.0241 -1.0000 -1.0000 0034423 1577563225.60 151.5079 59.9965 32.0000 1.9608 1.9615 413.8461 414.0048 0.0241 -1.0000 -1.0000 0034486 1577563225.70 151.5079 59.9965 32.0000 1.9609 1.9615 413.8793 414.0386 0.0241 -1.0000 -1.0000 0034564 1577563225.80 151.5206 59.9965 32.0000 1.9606 1.9613 413.9101 414.0684 0.0240 -1.0000 -1.0000 0034626 1577563225.90 151.5206 59.9965 32.0000 1.9613 1.9619 413.8379 413.9964 0.0240 -1.0000 -1.0000 0034689 1577563226.00 151.5206 59.9965 32.0000 1.9609 1.9615 413.9041 414.0619 0.0239 -1.0000 -1.0000 0034751 1577563226.10 151.5206 59.9965 32.0000 1.9606 1.9612 413.8361 413.9939 0.0239 -1.0000 -1.0000 0034814 1577563226.20 151.5206 59.9965 32.0000 1.9608 1.9614 413.9233 414.0815 0.0240 -1.0000 -1.0000 0034877 1577563226.30 151.5249 59.9965 32.0000 1.9606 1.9612 413.8776 414.0369 0.0241 -1.0000 -1.0000 0034954 1577563226.40 151.5638 59.9965 32.0000 1.9604 1.9610 413.7927 413.9516 0.0241 -1.0000 -1.0000 0035017 1577563226.50 151.5638 59.9965 32.0000 1.9607 1.9613 413.8335 413.9923 0.0241 -1.0000 -1.0000 0035080 1577563226.60 151.5638 59.9965 32.0000 1.9602 1.9609 413.8992 414.0578 0.0241 -1.0000 -1.0000 0035157 1577563226.70 151.5638 59.9965 32.0000 1.9609 1.9616 413.8526 414.0105 0.0239 -1.0000 -1.0000 0035220 1577563226.80 151.5638 59.9965 32.0000 1.9608 1.9614 413.8725 414.0300 0.0239 -1.0000 -1.0000 0035283 1577563226.90 151.5638 59.9965 32.0000 1.9606 1.9612 413.8117 413.9688 0.0239 -1.0000 -1.0000 0035345 1577563227.00 151.5638 59.9965 32.0000 1.9609 1.9616 413.9002 414.0582 0.0240 -1.0000 -1.0000 0035407 1577563227.10 151.5638 59.9965 32.0000 1.9618 1.9624 413.9232 414.0819 0.0241 -1.0000 -1.0000 0035689 1577563227.20 151.5638 59.9965 32.0000 1.9611 1.9617 413.9201 414.0788 0.0241 -1.0000 -1.0000 0035767 1577563227.30 151.5638 59.9965 32.0000 1.9608 1.9614 413.9485 414.1073 0.0241 -1.0000 -1.0000 0035829 1577563227.40 151.5404 59.9965 32.0000 1.9614 1.9620 413.8958 414.0545 0.0240 -1.0000 -1.0000 0035892 1577563227.50 151.5097 59.9965 32.0000 1.9611 1.9618 413.8897 414.0478 0.0239 -1.0000 -1.0000 0035954 1577563227.60 151.5097 59.9965 32.0000 1.9611 1.9617 413.9383 414.0955 0.0238 -1.0000 -1.0000 0036970 1577563227.70 151.5097 59.9965 32.0000 1.9610 1.9616 413.9562 414.1149 0.0241 -1.0000 -1.0000 0037048 1577563227.80 151.5097 59.9965 32.0000 1.9613 1.9619 413.8816 414.0403 0.0241 -1.0000 -1.0000 0037111 1577563227.90 151.5097 59.9965 32.0000 1.9610 1.9616 413.8286 413.9874 0.0241 -1.0000 -1.0000 0037173 1577563228.00 151.5389 59.9965 32.0000 1.9613 1.9619 413.8394 413.9950 0.0236 -1.0000 -1.0000 0037251 1577563228.10 151.5389 59.9965 32.0000 1.9611 1.9617 413.8689 414.0274 0.0240 -1.0000 -1.0000 0037314 1577563228.20 151.5389 59.9965 32.0000 1.9617 1.9623 413.8672 414.0252 0.0240 -1.0000 -1.0000 0037377 1577563228.30 151.5389 59.9965 32.0000 1.9610 1.9616 413.9223 414.0803 0.0239 -1.0000 -1.0000 0037454 1577563228.40 151.5389 59.9965 32.0000 1.9608 1.9615 413.9380 414.0966 0.0241 -1.0000 -1.0000 0037517 1577563228.50 151.5313 59.9965 32.0000 1.9614 1.9620 413.8207 413.9796 0.0240 -1.0000 -1.0000 0037580 1577563228.60 151.5309 59.9965 32.0000 1.9613 1.9619 413.9148 414.0725 0.0239 -1.0000 -1.0000 0037642 1577563228.70 151.5309 59.9965 32.0000 1.9615 1.9621 413.8935 414.0520 0.0241 -1.0000 -1.0000 0037798 1577563228.80 151.5309 59.9965 32.0000 1.9604 1.9610 413.8881 414.0470 0.0241 -1.0000 -1.0000 0037861 1577563228.90 151.5309 59.9965 32.0000 1.9604 1.9611 413.8707 414.0290 0.0240 -1.0000 -1.0000 0037939 1577563229.00 151.5241 59.9965 32.0000 1.9606 1.9613 413.8388 413.9973 0.0240 -1.0000 -1.0000 0038001 1577563229.10 151.4933 59.9966 32.0000 1.9606 1.9612 413.8317 413.9893 0.0239 -1.0000 -1.0000 0038064 1577563229.20 151.4933 59.9966 32.0000 1.9605 1.9611 413.8661 414.0246 0.0241 -1.0000 -1.0000 0038142 1577563229.30 151.4933 59.9966 32.0000 1.9603 1.9609 413.8189 413.9775 0.0240 -1.0000 -1.0000 0038204 1577563229.40 151.4933 59.9966 32.0000 1.9618 1.9624 413.8793 414.0374 0.0239 -1.0000 -1.0000 0038267 1577563229.50 151.4933 59.9966 32.0000 1.9604 1.9610 413.9354 414.0932 0.0239 -1.0000 -1.0000 0038345 1577563229.60 151.4933 59.9966 32.0000 1.9612 1.9618 413.9920 414.1502 0.0240 -1.0000 -1.0000 0038407 1577563229.70 151.4933 59.9966 32.0000 1.9616 1.9622 413.9338 414.0925 0.0241 -1.0000 -1.0000 0038486 1577563229.80 151.4933 59.9966 32.0000 1.9613 1.9620 413.8910 414.0503 0.0242 -1.0000 -1.0000 0038548 1577563229.90 151.4933 59.9966 32.0000 1.9611 1.9617 413.8763 414.0349 0.0240 -1.0000 -1.0000 0038611 1577563230.00 151.4933 59.9966 32.0000 1.9605 1.9611 413.8643 414.0217 0.0239 -1.0000 -1.0000 0038689 1577563230.10 151.4884 59.9966 32.0000 1.9611 1.9617 413.8618 414.0197 0.0240 -1.0000 -1.0000 0038751 1577563230.20 151.4528 59.9966 32.0000 1.9615 1.9621 413.9047 414.0616 0.0238 -1.0000 -1.0000 0038814 1577563230.30 151.4528 59.9966 32.0000 1.9609 1.9615 413.9494 414.1077 0.0240 -1.0000 -1.0000 0038892 1577563230.40 151.4528 59.9966 32.0000 1.9603 1.9609 413.9435 414.1024 0.0241 -1.0000 -1.0000 0038954 1577563230.50 151.4528 59.9966 32.0000 1.9608 1.9614 413.9111 414.0699 0.0241 -1.0000 -1.0000 0039017 1577563230.60 151.4528 59.9966 32.0000 1.9606 1.9612 413.9202 414.0788 0.0240 -1.0000 -1.0000 0039080 1577563230.70 151.4528 59.9966 32.0000 1.9609 1.9616 413.9124 414.0710 0.0241 -1.0000 -1.0000 0039204 1577563230.80 151.5085 59.9966 32.0000 1.9610 1.9616 413.9223 414.0814 0.0241 -1.0000 -1.0000 0039267 1577563230.90 151.5085 59.9966 32.0000 1.9616 1.9622 413.9487 414.1074 0.0240 -1.0000 -1.0000 0039345 1577563231.00 151.5085 59.9966 32.0000 1.9608 1.9615 413.8639 414.0226 0.0241 -1.0000 -1.0000 0039407 1577563231.10 151.5085 59.9966 32.0000 1.9612 1.9618 413.9357 414.0944 0.0241 -1.0000 -1.0000 0039470 1577563231.20 151.5085 59.9966 32.0000 1.9609 1.9615 413.8867 414.0455 0.0241 -1.0000 -1.0000 0039986 1577563231.30 151.4911 59.9966 32.0000 1.9609 1.9615 413.8952 414.0532 0.0239 -1.0000 -1.0000 0040049 1577563231.40 151.4911 59.9966 32.0000 1.9616 1.9622 413.8621 414.0205 0.0240 -1.0000 -1.0000 0040111 1577563231.50 151.4911 59.9966 32.0000 1.9608 1.9614 413.8492 414.0073 0.0240 -1.0000 -1.0000 0040174 1577563231.60 151.4911 59.9966 32.0000 1.9606 1.9612 413.8429 414.0004 0.0239 -1.0000 -1.0000 0040236 1577563231.70 151.4911 59.9966 32.0000 1.9610 1.9617 413.8862 414.0448 0.0240 -1.0000 -1.0000 0040502 1577563231.80 151.4911 59.9966 32.0000 1.9612 1.9618 413.8649 414.0229 0.0240 -1.0000 -1.0000 0040564 1577563231.90 151.5636 59.9966 32.0000 1.9615 1.9621 413.8048 413.9628 0.0240 -1.0000 -1.0000 0040627 1577563232.00 151.5636 59.9966 32.0000 1.9615 1.9622 413.9002 414.0577 0.0239 -1.0000 -1.0000 0040705 1577563232.10 151.5636 59.9966 32.0000 1.9609 1.9615 413.8833 414.0415 0.0240 -1.0000 -1.0000 0040768 1577563232.20 151.5636 59.9966 32.0000 1.9613 1.9619 413.8856 414.0442 0.0240 -1.0000 -1.0000 0040830 1577563232.30 151.5636 59.9966 32.0000 1.9614 1.9620 413.8767 414.0351 0.0240 -1.0000 -1.0000 0040908 1577563232.40 151.5553 59.9966 32.0000 1.9620 1.9626 413.9336 414.0922 0.0240 -1.0000 -1.0000 0040971 1577563232.50 151.5297 59.9966 32.0000 1.9611 1.9617 413.9339 414.0928 0.0241 -1.0000 -1.0000 0041033 1577563232.60 151.5297 59.9966 32.0000 1.9619 1.9625 413.9233 414.0813 0.0240 -1.0000 -1.0000 0041095 1577563232.70 151.5297 59.9966 32.0000 1.9610 1.9616 413.9422 414.0999 0.0239 -1.0000 -1.0000 0041158 1577563232.80 151.5297 59.9966 32.0000 1.9606 1.9612 413.8374 413.9961 0.0241 -1.0000 -1.0000 0041236 1577563232.90 151.5297 59.9966 32.0000 1.9610 1.9616 413.8434 414.0017 0.0240 -1.0000 -1.0000 0041299 1577563233.00 151.5110 59.9966 32.0000 1.9609 1.9615 413.8612 414.0198 0.0240 -1.0000 -1.0000 0041361 1577563233.10 151.5110 59.9966 32.0000 1.9616 1.9622 413.9309 414.0891 0.0240 -1.0000 -1.0000 0041424 1577563233.20 151.5110 59.9966 32.0000 1.9613 1.9619 413.8863 414.0449 0.0240 -1.0000 -1.0000 0041502 1577563233.30 151.5110 59.9966 32.0000 1.9602 1.9609 413.9290 414.0876 0.0241 -1.0000 -1.0000 0041736 1577563233.40 151.5110 59.9966 32.0000 1.9604 1.9610 413.9096 414.0684 0.0241 -1.0000 -1.0000 0041784 1577563233.50 151.5020 59.9966 32.0000 1.9606 1.9613 413.8696 414.0279 0.0240 -1.0000 -1.0000 0041862 1577563233.60 151.4919 59.9966 32.0000 1.9609 1.9615 413.9282 414.0864 0.0240 -1.0000 -1.0000 0041924 1577563233.70 151.4919 59.9966 32.0000 1.9611 1.9617 413.8120 413.9706 0.0240 -1.0000 -1.0000 0042002 1577563233.80 151.4919 59.9966 32.0000 1.9612 1.9618 413.8390 413.9973 0.0240 -1.0000 -1.0000 0042221 1577563233.90 151.4919 59.9966 32.0000 1.9610 1.9616 413.8693 414.0277 0.0240 -1.0000 -1.0000 0042283 1577563234.00 151.4919 59.9966 32.0000 1.9612 1.9618 413.8887 414.0480 0.0241 -1.0000 -1.0000 0042362 1577563234.10 151.5115 59.9966 32.0000 1.9611 1.9617 413.8977 414.0563 0.0241 -1.0000 -1.0000 0042424 1577563234.20 151.5115 59.9966 32.0000 1.9612 1.9619 413.9093 414.0680 0.0240 -1.0000 -1.0000 0042487 1577563234.30 151.5115 59.9966 32.0000 1.9613 1.9619 413.8950 414.0534 0.0240 -1.0000 -1.0000 0042721 1577563234.40 151.5115 59.9966 32.0000 1.9606 1.9612 413.9204 414.0785 0.0240 -1.0000 -1.0000 0042784 1577563234.50 151.5115 59.9966 32.0000 1.9606 1.9612 413.9006 414.0601 0.0243 -1.0000 -1.0000 0042846 1577563234.60 151.5365 59.9972 32.0000 1.9612 1.9619 413.9339 414.0922 0.0240 -1.0000 -1.0000 0042924 1577563234.70 151.5399 59.9973 32.0000 1.9610 1.9616 413.9134 414.0715 0.0240 -1.0000 -1.0000 0042987 1577563234.80 151.5399 59.9973 32.0000 1.9611 1.9617 413.9763 414.1344 0.0239 -1.0000 -1.0000 0043753 1577563234.90 151.5399 59.9973 32.0000 1.9611 1.9617 413.9464 414.1046 0.0240 -1.0000 -1.0000 0043847 1577563235.00 151.5399 59.9973 32.0000 1.9611 1.9617 413.8820 414.0400 0.0240 -1.0000 -1.0000 0043909 1577563235.10 151.5399 59.9973 32.0000 1.9615 1.9621 413.9338 414.0917 0.0239 -1.0000 -1.0000 0043972 1577563235.20 151.5369 59.9973 32.0000 1.9612 1.9619 413.9076 414.0659 0.0240 -1.0000 -1.0000 0044050 1577563235.30 151.5369 59.9973 32.0000 1.9608 1.9614 413.9215 414.0800 0.0240 -1.0000 -1.0000 0044112 1577563235.40 151.5369 59.9973 32.0000 1.9613 1.9619 413.9704 414.1290 0.0241 -1.0000 -1.0000 0044175 1577563235.50 151.5369 59.9973 32.0000 1.9611 1.9617 413.8691 414.0278 0.0241 -1.0000 -1.0000 0044253 1577563235.60 151.5369 59.9973 32.0000 1.9613 1.9619 413.9712 414.1298 0.0240 -1.0000 -1.0000 0044315 1577563235.70 151.5502 59.9973 32.0000 1.9609 1.9615 413.9312 414.0887 0.0238 -1.0000 -1.0000 0044393 1577563235.80 151.5502 59.9973 32.0000 1.9609 1.9615 413.8360 413.9944 0.0240 -1.0000 -1.0000 0044456 1577563235.90 151.5502 59.9973 32.0000 1.9609 1.9615 413.9412 414.1000 0.0241 -1.0000 -1.0000 0044519 1577563236.00 151.5502 59.9973 32.0000 1.9612 1.9618 413.9461 414.1050 0.0241 -1.0000 -1.0000 0044581 1577563236.10 151.5502 59.9973 32.0000 1.9611 1.9617 413.9017 414.0596 0.0239 -1.0000 -1.0000 0044643 1577563236.20 151.5480 59.9973 32.0000 1.9611 1.9618 413.8514 414.0094 0.0240 -1.0000 -1.0000 0044706 1577563236.30 151.5421 59.9973 32.0000 1.9615 1.9621 413.8811 414.0396 0.0240 -1.0000 -1.0000 0044956 1577563236.40 151.5421 59.9973 32.0000 1.9609 1.9615 413.9183 414.0767 0.0240 -1.0000 -1.0000 0045019 1577563236.50 151.5421 59.9973 32.0000 1.9608 1.9614 413.8966 414.0543 0.0239 -1.0000 -1.0000 0045081 1577563236.60 151.5421 59.9973 32.0000 1.9611 1.9617 413.8749 414.0331 0.0241 -1.0000 -1.0000 0045159 1577563236.70 151.5421 59.9973 32.0000 1.9608 1.9614 413.8615 414.0198 0.0240 -1.0000 -1.0000 0045222 1577563236.80 151.5099 59.9973 32.0000 1.9612 1.9619 413.9419 414.1009 0.0241 -1.0000 -1.0000 0045284 1577563236.90 151.5099 59.9973 32.0000 1.9617 1.9623 413.9135 414.0729 0.0242 -1.0000 -1.0000 0045472 1577563237.00 151.5099 59.9973 32.0000 1.9614 1.9620 413.8400 413.9982 0.0240 -1.0000 -1.0000 0045534 1577563237.10 151.5099 59.9973 32.0000 1.9610 1.9616 413.8655 414.0239 0.0240 -1.0000 -1.0000 0045597 1577563237.20 151.5099 59.9973 32.0000 1.9613 1.9619 413.9345 414.0934 0.0241 -1.0000 -1.0000 0045675 1577563237.30 151.5131 59.9973 32.0000 1.9608 1.9614 413.9232 414.0823 0.0242 -1.0000 -1.0000 0045737 1577563237.40 151.5157 59.9973 32.0000 1.9611 1.9617 413.8943 414.0534 0.0241 -1.0000 -1.0000 0045988 1577563237.50 151.5157 59.9973 32.0000 1.9613 1.9619 413.8399 413.9980 0.0240 -1.0000 -1.0000 0046050 1577563237.60 151.5157 59.9973 32.0000 1.9606 1.9612 413.8923 414.0501 0.0239 -1.0000 -1.0000 0046112 1577563237.70 151.5157 59.9973 32.0000 1.9613 1.9619 413.8973 414.0556 0.0241 -1.0000 -1.0000 0046190 1577563237.80 151.5157 59.9973 32.0000 1.9613 1.9619 413.8582 414.0169 0.0240 -1.0000 -1.0000 0046253 1577563237.90 151.4617 59.9973 32.0000 1.9606 1.9612 413.8616 414.0211 0.0241 -1.0000 -1.0000 0046784 1577563238.00 151.4617 59.9973 32.0000 1.9612 1.9618 413.8645 414.0227 0.0239 -1.0000 -1.0000 0046847 1577563238.10 151.4617 59.9973 32.0000 1.9608 1.9614 413.8661 414.0247 0.0241 -1.0000 -1.0000 0046909 1577563238.20 151.4617 59.9973 32.0000 1.9606 1.9612 413.8342 413.9920 0.0240 -1.0000 -1.0000 0046972 1577563238.30 151.4617 59.9973 32.0000 1.9607 1.9613 413.8222 413.9807 0.0240 -1.0000 -1.0000 0047050 1577563238.40 151.4355 59.9973 32.0000 1.9603 1.9609 413.8679 414.0261 0.0240 -1.0000 -1.0000 0047222 1577563238.50 151.4165 59.9973 32.0000 1.9606 1.9612 413.8666 414.0246 0.0240 -1.0000 -1.0000 0047285 1577563238.60 151.4165 59.9973 32.0000 1.9604 1.9610 413.8276 413.9858 0.0240 -1.0000 -1.0000 0047363 1577563238.70 151.4165 59.9973 32.0000 1.9606 1.9612 413.7814 413.9395 0.0240 -1.0000 -1.0000 0047425 1577563238.80 151.4165 59.9973 32.0000 1.9603 1.9609 413.8024 413.9611 0.0241 -1.0000 -1.0000 0047488 1577563238.90 151.4165 59.9973 32.0000 1.9612 1.9619 413.7959 413.9556 0.0242 -1.0000 -1.0000 0047566 1577563239.00 151.4457 59.9973 32.0000 1.9609 1.9616 413.8025 413.9625 0.0242 -1.0000 -1.0000 0047628 1577563239.10 151.4457 59.9973 32.0000 1.9610 1.9617 413.7925 413.9510 0.0240 -1.0000 -1.0000 0047691 1577563239.20 151.4457 59.9973 32.0000 1.9604 1.9611 413.9705 414.1286 0.0239 -1.0000 -1.0000 0047753 1577563239.30 151.4457 59.9973 32.0000 1.9604 1.9610 413.7500 413.9073 0.0239 -1.0000 -1.0000 0047816 1577563239.40 151.4457 59.9973 32.0000 1.9613 1.9619 413.8453 414.0036 0.0240 -1.0000 -1.0000 0047878 1577563239.50 151.4585 59.9973 32.0000 1.9609 1.9615 413.8557 414.0139 0.0240 -1.0000 -1.0000 0047956 1577563239.60 151.5119 59.9973 32.0000 1.9613 1.9619 413.8372 413.9960 0.0241 -1.0000 -1.0000 0048019 1577563239.70 151.5119 59.9973 32.0000 1.9612 1.9619 413.9181 414.0769 0.0240 -1.0000 -1.0000 0048097 1577563239.80 151.5119 59.9973 32.0000 1.9610 1.9616 413.8895 414.0476 0.0240 -1.0000 -1.0000 0048144 1577563239.90 151.5119 59.9973 32.0000 1.9613 1.9619 413.8533 414.0121 0.0241 -1.0000 -1.0000 0048269 1577563240.00 151.5119 59.9973 32.0000 1.9612 1.9619 413.7838 413.9431 0.0242 -1.0000 -1.0000 0048347 1577563240.10 151.5144 59.9976 32.0000 1.9609 1.9615 413.8214 413.9803 0.0241 -1.0000 -1.0000 0048409 1577563240.20 151.5144 59.9976 32.0000 1.9609 1.9616 413.8015 413.9606 0.0242 -1.0000 -1.0000 0048472 1577563240.30 151.5144 59.9976 32.0000 1.9611 1.9617 413.8417 414.0008 0.0240 -1.0000 -1.0000 0048550 1577563240.40 151.5144 59.9976 32.0000 1.9605 1.9611 413.8454 414.0043 0.0241 -1.0000 -1.0000 0049035 1577563240.50 151.5144 59.9976 32.0000 1.9610 1.9616 413.8238 413.9821 0.0240 -1.0000 -1.0000 0049082 1577563240.60 151.5144 59.9976 32.0000 1.9616 1.9622 413.8500 414.0082 0.0240 -1.0000 -1.0000 0049160 1577563240.70 151.4905 59.9976 32.0000 1.9611 1.9617 413.8837 414.0416 0.0239 -1.0000 -1.0000 0049222 1577563240.80 151.4725 59.9976 32.0000 1.9607 1.9613 413.8045 413.9626 0.0240 -1.0000 -1.0000 0049285 1577563240.90 151.4725 59.9976 32.0000 1.9605 1.9612 413.8507 414.0093 0.0241 -1.0000 -1.0000 0049363 1577563241.00 151.4725 59.9976 32.0000 1.9616 1.9622 413.8523 414.0105 0.0239 -1.0000 -1.0000 0049535 1577563241.10 151.4725 59.9976 32.0000 1.9605 1.9612 413.8682 414.0273 0.0241 -1.0000 -1.0000 0049597 1577563241.20 151.4725 59.9976 32.0000 1.9605 1.9611 413.8171 413.9751 0.0240 -1.0000 -1.0000 0049676 1577563241.30 151.4687 59.9976 32.0000 1.9604 1.9610 413.8593 414.0186 0.0242 -1.0000 -1.0000 0049738 1577563241.40 151.4687 59.9976 32.0000 1.9602 1.9608 413.8544 414.0134 0.0241 -1.0000 -1.0000 0049800 1577563241.50 151.4687 59.9976 32.0000 1.9610 1.9616 413.8488 414.0070 0.0240 -1.0000 -1.0000 0049988 1577563241.60 151.4687 59.9976 32.0000 1.9609 1.9615 413.8329 413.9917 0.0241 -1.0000 -1.0000 0050051 1577563241.70 151.4687 59.9976 32.0000 1.9612 1.9619 413.8710 414.0286 0.0240 -1.0000 -1.0000 0050113 1577563241.80 151.4525 59.9976 32.0000 1.9610 1.9616 413.9264 414.0853 0.0241 -1.0000 -1.0000 0050176 1577563241.90 151.4488 59.9976 32.0000 1.9612 1.9618 413.8703 414.0291 0.0241 -1.0000 -1.0000 0050238 1577563242.00 151.4488 59.9976 32.0000 1.9613 1.9619 413.8591 414.0180 0.0241 -1.0000 -1.0000 0050504 1577563242.10 151.4488 59.9976 32.0000 1.9614 1.9620 413.9566 414.1157 0.0241 -1.0000 -1.0000 0050567 1577563242.20 151.4488 59.9976 32.0000 1.9604 1.9610 413.8297 413.9880 0.0240 -1.0000 -1.0000 0050629 1577563242.30 151.4566 59.9976 32.0000 1.9607 1.9613 413.8496 414.0080 0.0240 -1.0000 -1.0000 0050692 1577563242.40 151.5137 59.9976 32.0000 1.9605 1.9612 413.8475 414.0060 0.0240 -1.0000 -1.0000 0050754 1577563242.50 151.5137 59.9976 32.0000 1.9610 1.9616 413.8986 414.0569 0.0240 -1.0000 -1.0000 0050988 1577563242.60 151.5137 59.9976 32.0000 1.9609 1.9616 413.9615 414.1207 0.0241 -1.0000 -1.0000 0051067 1577563242.70 151.5137 59.9976 32.0000 1.9614 1.9620 413.9391 414.0968 0.0239 -1.0000 -1.0000 0051129 1577563242.80 151.5137 59.9976 32.0000 1.9614 1.9620 413.9516 414.1108 0.0241 -1.0000 -1.0000 0051192 1577563242.90 151.4874 59.9976 32.0000 1.9608 1.9614 413.8707 414.0294 0.0240 -1.0000 -1.0000 0051254 1577563243.00 151.4824 59.9976 32.0000 1.9611 1.9617 413.9020 414.0606 0.0241 -1.0000 -1.0000 0051488 1577563243.10 151.4824 59.9976 32.0000 1.9610 1.9616 413.8349 413.9934 0.0240 -1.0000 -1.0000 0051551 1577563243.20 151.4824 59.9976 32.0000 1.9607 1.9614 413.8075 413.9654 0.0239 -1.0000 -1.0000 0051629 1577563243.30 151.4824 59.9976 32.0000 1.9609 1.9615 413.9502 414.1078 0.0239 -1.0000 -1.0000 0051692 1577563243.40 151.4824 59.9976 32.0000 1.9605 1.9612 413.7918 413.9496 0.0239 -1.0000 -1.0000 0051754 1577563243.50 151.4569 59.9976 32.0000 1.9610 1.9616 413.9124 414.0717 0.0241 -1.0000 -1.0000 0051832 1577563243.60 151.4569 59.9976 32.0000 1.9611 1.9618 413.7872 413.9458 0.0241 -1.0000 -1.0000 0052286 1577563243.70 151.4569 59.9976 32.0000 1.9603 1.9609 413.8216 413.9795 0.0239 -1.0000 -1.0000 0052364 1577563243.80 151.4569 59.9976 32.0000 1.9606 1.9612 413.8471 414.0055 0.0241 -1.0000 -1.0000 0052426 1577563243.90 151.4569 59.9976 32.0000 1.9614 1.9621 413.8658 414.0250 0.0242 -1.0000 -1.0000 0052489 1577563244.00 151.4834 59.9976 32.0000 1.9612 1.9618 413.8818 414.0403 0.0239 -1.0000 -1.0000 0052551 1577563244.10 151.4839 59.9976 32.0000 1.9606 1.9612 413.8816 414.0407 0.0241 -1.0000 -1.0000 0052739 1577563244.20 151.4839 59.9976 32.0000 1.9601 1.9607 413.8796 414.0378 0.0240 -1.0000 -1.0000 0052801 1577563244.30 151.4839 59.9976 32.0000 1.9608 1.9615 413.9008 414.0589 0.0240 -1.0000 -1.0000 0052864 1577563244.40 151.4839 59.9976 32.0000 1.9609 1.9615 413.7897 413.9482 0.0240 -1.0000 -1.0000 0052926 1577563244.50 151.4730 59.9976 32.0000 1.9608 1.9614 413.8487 414.0069 0.0240 -1.0000 -1.0000 0052989 1577563244.60 151.4594 59.9976 32.0000 1.9613 1.9619 413.8266 413.9848 0.0240 -1.0000 -1.0000 0053270 1577563244.70 151.4594 59.9976 32.0000 1.9607 1.9614 413.9035 414.0609 0.0239 -1.0000 -1.0000 0053333 1577563244.80 151.4594 59.9976 32.0000 1.9602 1.9608 413.8285 413.9871 0.0240 -1.0000 -1.0000 0053395 1577563244.90 151.4594 59.9976 32.0000 1.9608 1.9614 413.9039 414.0623 0.0240 -1.0000 -1.0000 0053474 1577563245.00 151.4594 59.9976 32.0000 1.9608 1.9614 413.8441 414.0034 0.0242 -1.0000 -1.0000 0053536 1577563245.10 151.4705 59.9977 32.0000 1.9609 1.9615 413.9005 414.0602 0.0242 -1.0000 -1.0000 0053739 1577563245.20 151.4705 59.9977 32.0000 1.9606 1.9612 413.8720 414.0312 0.0241 -1.0000 -1.0000 0053818 1577563245.30 151.4705 59.9977 32.0000 1.9610 1.9616 413.8995 414.0566 0.0239 -1.0000 -1.0000 0053880 1577563245.40 151.4705 59.9977 32.0000 1.9612 1.9618 413.8372 413.9956 0.0240 -1.0000 -1.0000 0053942 1577563245.50 151.4705 59.9977 32.0000 1.9608 1.9614 413.8635 414.0225 0.0241 -1.0000 -1.0000 0054005 1577563245.60 151.4966 59.9977 32.0000 1.9610 1.9616 413.7694 413.9290 0.0242 -1.0000 -1.0000 0054224 1577563245.70 151.4978 59.9977 32.0000 1.9598 1.9604 413.8278 413.9868 0.0240 -1.0000 -1.0000 0054286 1577563245.80 151.4978 59.9977 32.0000 1.9604 1.9610 413.8486 414.0077 0.0242 -1.0000 -1.0000 0054349 1577563245.90 151.4978 59.9977 32.0000 1.9607 1.9613 413.7542 413.9121 0.0240 -1.0000 -1.0000 0054411 1577563246.00 151.4978 59.9977 32.0000 1.9609 1.9616 413.8601 414.0189 0.0241 -1.0000 -1.0000 0054490 1577563246.10 151.4978 59.9977 32.0000 1.9609 1.9615 413.8295 413.9885 0.0242 -1.0000 -1.0000 0054724 1577563246.20 151.5580 59.9977 32.0000 1.9612 1.9618 413.9850 414.1437 0.0240 -1.0000 -1.0000 0054786 1577563246.30 151.5580 59.9977 32.0000 1.9608 1.9614 413.7546 413.9126 0.0240 -1.0000 -1.0000 0054849 1577563246.40 151.5580 59.9977 32.0000 1.9608 1.9614 413.8932 414.0515 0.0240 -1.0000 -1.0000 0054911 1577563246.50 151.5580 59.9977 32.0000 1.9614 1.9620 413.8745 414.0330 0.0240 -1.0000 -1.0000 0054974 1577563246.60 151.5580 59.9977 32.0000 1.9614 1.9620 413.9003 414.0592 0.0241 -1.0000 -1.0000 0055224 1577563246.70 151.5323 59.9977 32.0000 1.9613 1.9619 413.8475 414.0064 0.0241 -1.0000 -1.0000 0055286 1577563246.80 151.4498 59.9977 32.0000 1.9604 1.9610 413.8720 414.0313 0.0242 -1.0000 -1.0000 0055349 1577563246.90 151.4498 59.9977 32.0000 1.9609 1.9615 413.8076 413.9669 0.0242 -1.0000 -1.0000 0055427 1577563247.00 151.4498 59.9977 32.0000 1.9609 1.9615 413.8508 414.0105 0.0242 -1.0000 -1.0000 0055490 1577563247.10 151.4498 59.9977 32.0000 1.9616 1.9623 413.9720 414.1305 0.0240 -1.0000 -1.0000 0055974 1577563247.20 151.4498 59.9977 32.0000 1.9606 1.9612 413.8610 414.0197 0.0240 -1.0000 -1.0000 0056036 1577563247.30 151.4551 59.9977 32.0000 1.9611 1.9618 413.9412 414.0998 0.0241 -1.0000 -1.0000 0056099 1577563247.40 151.4551 59.9977 32.0000 1.9605 1.9611 413.8894 414.0486 0.0242 -1.0000 -1.0000 0056161 1577563247.50 151.4551 59.9977 32.0000 1.9600 1.9607 413.8143 413.9738 0.0241 -1.0000 -1.0000 0056239 1577563247.60 151.4551 59.9977 32.0000 1.9607 1.9613 413.8291 413.9879 0.0241 -1.0000 -1.0000 0056302 1577563247.70 151.4551 59.9977 32.0000 1.9608 1.9614 413.8764 414.0349 0.0240 -1.0000 -1.0000 0056380 1577563247.80 151.4724 59.9977 32.0000 1.9614 1.9621 413.8363 413.9943 0.0240 -1.0000 -1.0000 0056442 1577563247.90 151.4740 59.9977 32.0000 1.9616 1.9622 413.8617 414.0203 0.0241 -1.0000 -1.0000 0056599 1577563248.00 151.4740 59.9977 32.0000 1.9607 1.9613 413.8206 413.9788 0.0239 -1.0000 -1.0000 0056662 1577563248.10 151.4740 59.9977 32.0000 1.9605 1.9611 414.0251 414.1822 0.0239 -1.0000 -1.0000 0056724 1577563248.20 151.4740 59.9977 32.0000 1.9611 1.9618 413.9232 414.0817 0.0240 -1.0000 -1.0000 0056787 1577563248.30 151.4740 59.9977 32.0000 1.9610 1.9617 413.8286 413.9867 0.0240 -1.0000 -1.0000 0056865 1577563248.40 151.4994 59.9977 32.0000 1.9611 1.9617 413.8410 413.9996 0.0240 -1.0000 -1.0000 0056943 1577563248.50 151.4994 59.9977 32.0000 1.9611 1.9617 413.9393 414.0976 0.0240 -1.0000 -1.0000 0057005 1577563248.60 151.4994 59.9977 32.0000 1.9609 1.9615 413.8931 414.0529 0.0242 -1.0000 -1.0000 0057068 1577563248.70 151.4994 59.9977 32.0000 1.9605 1.9612 413.9284 414.0871 0.0240 -1.0000 -1.0000 0057209 1577563248.80 151.4994 59.9977 32.0000 1.9611 1.9617 413.9049 414.0629 0.0239 -1.0000 -1.0000 0057271 1577563248.90 151.4751 59.9977 32.0000 1.9611 1.9617 413.8127 413.9718 0.0241 -1.0000 -1.0000 0057349 1577563249.00 151.4751 59.9977 32.0000 1.9616 1.9622 413.9273 414.0863 0.0241 -1.0000 -1.0000 0057412 1577563249.10 151.4751 59.9977 32.0000 1.9613 1.9619 413.9310 414.0902 0.0241 -1.0000 -1.0000 0057475 1577563249.20 151.4751 59.9977 32.0000 1.9612 1.9619 413.8336 413.9914 0.0240 -1.0000 -1.0000 0058334 1577563249.30 151.4751 59.9977 32.0000 1.9614 1.9621 413.8522 414.0111 0.0242 -1.0000 -1.0000 0058396 1577563249.40 151.4770 59.9977 32.0000 1.9611 1.9618 413.8882 414.0470 0.0240 -1.0000 -1.0000 0058459 1577563249.50 151.5218 59.9977 32.0000 1.9616 1.9622 413.8968 414.0548 0.0239 -1.0000 -1.0000 0058537 1577563249.60 151.5218 59.9977 32.0000 1.9611 1.9617 413.8956 414.0538 0.0240 -1.0000 -1.0000 0058600 1577563249.70 151.5218 59.9977 32.0000 1.9611 1.9617 413.8414 413.9993 0.0239 -1.0000 -1.0000 0058678 1577563249.80 151.5218 59.9977 32.0000 1.9611 1.9617 413.8758 414.0345 0.0240 -1.0000 -1.0000 0058725 1577563249.90 151.5218 59.9977 32.0000 1.9617 1.9623 413.8990 414.0574 0.0241 -1.0000 -1.0000 0058787 1577563250.00 151.5401 59.9986 32.0000 1.9610 1.9616 413.8942 414.0535 0.0242 -1.0000 -1.0000 0058865 1577563250.10 151.5401 59.9986 32.0000 1.9610 1.9616 413.8628 414.0228 0.0242 -1.0000 -1.0000 0058928 1577563250.20 151.5401 59.9986 32.0000 1.9613 1.9619 413.8831 414.0410 0.0240 -1.0000 -1.0000 0058990 1577563250.30 151.5401 59.9986 32.0000 1.9610 1.9616 413.8586 414.0179 0.0242 -1.0000 -1.0000 0059068 1577563250.40 151.5401 59.9986 32.0000 1.9612 1.9619 413.8948 414.0537 0.0240 -1.0000 -1.0000 0059146 1577563250.50 151.5401 59.9986 32.0000 1.9616 1.9622 413.8554 414.0134 0.0239 -1.0000 -1.0000 0059209 1577563250.60 151.5372 59.9986 32.0000 1.9611 1.9617 413.7759 413.9348 0.0242 -1.0000 -1.0000 0059271 1577563250.70 151.5022 59.9986 32.0000 1.9606 1.9613 413.7740 413.9327 0.0240 -1.0000 -1.0000 0059334 1577563250.80 151.5022 59.9986 32.0000 1.9607 1.9613 413.8813 414.0397 0.0241 -1.0000 -1.0000 0059443 1577563250.90 151.5022 59.9986 32.0000 1.9604 1.9610 413.8652 414.0241 0.0241 -1.0000 -1.0000 0059521 1577563251.00 151.5022 59.9986 32.0000 1.9609 1.9615 413.8119 413.9713 0.0242 -1.0000 -1.0000 0059584 1577563251.10 151.5022 59.9986 32.0000 1.9610 1.9616 413.8664 414.0259 0.0241 -1.0000 -1.0000 0059646 1577563251.20 151.4869 59.9986 32.0000 1.9613 1.9619 413.8673 414.0269 0.0242 -1.0000 -1.0000 0059725 1577563251.30 151.4869 59.9986 32.0000 1.9608 1.9614 413.8028 413.9611 0.0240 -1.0000 -1.0000 0059959 1577563251.40 151.4869 59.9986 32.0000 1.9607 1.9613 413.8813 414.0401 0.0240 -1.0000 -1.0000 0100021 1577563251.50 151.4869 59.9986 32.0000 1.9609 1.9615 413.8393 413.9975 0.0240 -1.0000 -1.0000 0100100 1577563251.60 151.4869 59.9986 32.0000 1.9609 1.9616 413.8782 414.0370 0.0241 -1.0000 -1.0000 0100162 1577563251.70 151.5194 59.9986 32.0000 1.9602 1.9608 413.8937 414.0532 0.0242 -1.0000 -1.0000 0100240 1577563251.80 151.5274 59.9986 32.0000 1.9611 1.9617 413.8536 414.0124 0.0241 -1.0000 -1.0000 0100475 1577563251.90 151.5274 59.9986 32.0000 1.9610 1.9616 413.8546 414.0137 0.0242 -1.0000 -1.0000 0100537 1577563252.00 151.5274 59.9986 32.0000 1.9616 1.9622 413.8414 414.0009 0.0241 -1.0000 -1.0000 0100615 1577563252.10 151.5274 59.9986 32.0000 1.9614 1.9620 413.9209 414.0793 0.0240 -1.0000 -1.0000 0100678 1577563252.20 151.5274 59.9986 32.0000 1.9615 1.9621 413.8666 414.0250 0.0240 -1.0000 -1.0000 0100740 1577563252.30 151.5381 59.9986 32.0000 1.9612 1.9618 413.8945 414.0532 0.0240 -1.0000 -1.0000 0101053 1577563252.40 151.5386 59.9986 32.0000 1.9611 1.9617 413.8367 413.9951 0.0240 -1.0000 -1.0000 0101115 1577563252.50 151.5386 59.9986 32.0000 1.9613 1.9620 413.7552 413.9139 0.0241 -1.0000 -1.0000 0101178 1577563252.60 151.5386 59.9986 32.0000 1.9614 1.9620 413.9104 414.0693 0.0241 -1.0000 -1.0000 0101256 1577563252.70 151.5386 59.9986 32.0000 1.9613 1.9619 413.8692 414.0275 0.0240 -1.0000 -1.0000 0101318 1577563252.80 151.5402 59.9986 32.0000 1.9608 1.9614 413.8833 414.0419 0.0241 -1.0000 -1.0000 0101740 1577563252.90 151.5487 59.9986 32.0000 1.9613 1.9619 413.8434 414.0024 0.0240 -1.0000 -1.0000 0101818 1577563253.00 151.5487 59.9986 32.0000 1.9608 1.9615 413.8373 413.9956 0.0240 -1.0000 -1.0000 0101881 1577563253.10 151.5487 59.9986 32.0000 1.9608 1.9614 413.8235 413.9815 0.0240 -1.0000 -1.0000 0101943 1577563253.20 151.5487 59.9986 32.0000 1.9613 1.9620 413.8691 414.0289 0.0242 -1.0000 -1.0000 0102021 1577563253.30 151.5487 59.9986 32.0000 1.9610 1.9616 413.8374 413.9965 0.0241 -1.0000 -1.0000 0102256 1577563253.40 151.4644 59.9986 32.0000 1.9604 1.9610 413.8776 414.0369 0.0241 -1.0000 -1.0000 0102303 1577563253.50 151.4644 59.9986 32.0000 1.9605 1.9611 413.8471 414.0062 0.0242 -1.0000 -1.0000 0102381 1577563253.60 151.4644 59.9986 32.0000 1.9610 1.9616 413.8433 414.0022 0.0240 -1.0000 -1.0000 0102443 1577563253.70 151.4644 59.9986 32.0000 1.9604 1.9610 413.8428 414.0025 0.0241 -1.0000 -1.0000 0102521 1577563253.80 151.4644 59.9986 32.0000 1.9610 1.9616 413.8808 414.0392 0.0240 -1.0000 -1.0000 0102585 1577563253.90 151.4913 59.9986 32.0000 1.9607 1.9613 413.8398 413.9985 0.0240 -1.0000 -1.0000 0102647 1577563254.00 151.4960 59.9986 32.0000 1.9607 1.9613 413.8845 414.0433 0.0241 -1.0000 -1.0000 0102725 1577563254.10 151.4960 59.9986 32.0000 1.9614 1.9620 413.9173 414.0766 0.0241 -1.0000 -1.0000 0102788 1577563254.20 151.4960 59.9986 32.0000 1.9616 1.9622 413.8593 414.0176 0.0239 -1.0000 -1.0000 0102850 1577563254.30 151.4960 59.9986 32.0000 1.9613 1.9620 413.8306 413.9892 0.0241 -1.0000 -1.0000 0102913 1577563254.40 151.4960 59.9986 32.0000 1.9619 1.9625 413.8006 413.9603 0.0242 -1.0000 -1.0000 0102975 1577563254.50 151.4957 59.9986 32.0000 1.9607 1.9613 413.8673 414.0271 0.0242 -1.0000 -1.0000 0103037 1577563254.60 151.4957 59.9986 32.0000 1.9608 1.9614 413.8717 414.0306 0.0241 -1.0000 -1.0000 0103116 1577563254.70 151.4957 59.9986 32.0000 1.9605 1.9612 413.8528 414.0119 0.0241 -1.0000 -1.0000 0103178 1577563254.80 151.4957 59.9986 32.0000 1.9608 1.9614 413.8522 414.0108 0.0241 -1.0000 -1.0000 0103241 1577563254.90 151.4957 59.9986 32.0000 1.9614 1.9620 413.9131 414.0717 0.0241 -1.0000 -1.0000 0103319 1577563255.00 151.5063 59.9984 32.0000 1.9607 1.9613 413.8453 414.0044 0.0241 -1.0000 -1.0000 0103382 1577563255.10 151.5300 59.9978 32.0000 1.9611 1.9617 413.8387 413.9972 0.0240 -1.0000 -1.0000 0103444 1577563255.20 151.5300 59.9978 32.0000 1.9609 1.9615 413.8800 414.0382 0.0240 -1.0000 -1.0000 0103522 1577563255.30 151.5300 59.9978 32.0000 1.9606 1.9612 413.8841 414.0434 0.0242 -1.0000 -1.0000 0103585 1577563255.40 151.5300 59.9978 32.0000 1.9616 1.9623 413.8888 414.0487 0.0242 -1.0000 -1.0000 0104007 1577563255.50 151.5300 59.9978 32.0000 1.9610 1.9617 413.9198 414.0786 0.0241 -1.0000 -1.0000 0104085 1577563255.60 151.5192 59.9978 32.0000 1.9616 1.9623 413.8657 414.0249 0.0241 -1.0000 -1.0000 0104147 1577563255.70 151.5169 59.9978 32.0000 1.9605 1.9611 413.8228 413.9823 0.0243 -1.0000 -1.0000 0104209 1577563255.80 151.5169 59.9978 32.0000 1.9606 1.9612 413.7702 413.9296 0.0242 -1.0000 -1.0000 0104272 1577563255.90 151.5169 59.9978 32.0000 1.9607 1.9613 413.8904 414.0495 0.0241 -1.0000 -1.0000 0104553 1577563256.00 151.5169 59.9978 32.0000 1.9608 1.9614 413.8337 413.9925 0.0241 -1.0000 -1.0000 0104631 1577563256.10 151.5184 59.9978 32.0000 1.9607 1.9613 413.7937 413.9522 0.0241 -1.0000 -1.0000 0104694 1577563256.20 151.5286 59.9978 32.0000 1.9607 1.9614 413.9015 414.0608 0.0242 -1.0000 -1.0000 0104756 1577563256.30 151.5286 59.9978 32.0000 1.9608 1.9614 413.8718 414.0311 0.0241 -1.0000 -1.0000 0104834 1577563256.40 151.5286 59.9978 32.0000 1.9612 1.9618 413.9302 414.0887 0.0240 -1.0000 -1.0000 0105053 1577563256.50 151.5286 59.9978 32.0000 1.9613 1.9619 413.8744 414.0325 0.0241 -1.0000 -1.0000 0105131 1577563256.60 151.5286 59.9978 32.0000 1.9610 1.9616 413.9082 414.0669 0.0240 -1.0000 -1.0000 0105194 1577563256.70 151.5353 59.9978 32.0000 1.9611 1.9617 413.8591 414.0192 0.0243 -1.0000 -1.0000 0105256 1577563256.80 151.5353 59.9978 32.0000 1.9610 1.9616 413.8723 414.0311 0.0240 -1.0000 -1.0000 0105319 1577563256.90 151.5353 59.9978 32.0000 1.9611 1.9617 413.8776 414.0361 0.0241 -1.0000 -1.0000 0105507 1577563257.00 151.5353 59.9978 32.0000 1.9609 1.9615 413.9911 414.1488 0.0239 -1.0000 -1.0000 0105569 1577563257.10 151.5353 59.9978 32.0000 1.9615 1.9621 413.8651 414.0233 0.0240 -1.0000 -1.0000 0105631 1577563257.20 151.5358 59.9978 32.0000 1.9604 1.9611 413.9045 414.0628 0.0240 -1.0000 -1.0000 0105710 1577563257.30 151.5365 59.9978 32.0000 1.9610 1.9616 413.9007 414.0584 0.0239 -1.0000 -1.0000 0105772 1577563257.40 151.5365 59.9978 32.0000 1.9607 1.9614 413.8399 413.9984 0.0240 -1.0000 -1.0000 0105991 1577563257.50 151.5365 59.9978 32.0000 1.9606 1.9612 413.8671 414.0255 0.0240 -1.0000 -1.0000 0106069 1577563257.60 151.5365 59.9978 32.0000 1.9612 1.9618 413.8996 414.0587 0.0241 -1.0000 -1.0000 0106131 1577563257.70 151.5365 59.9978 32.0000 1.9608 1.9614 413.8789 414.0371 0.0240 -1.0000 -1.0000 0106209 1577563257.80 151.4974 59.9978 32.0000 1.9609 1.9615 413.8988 414.0576 0.0241 -1.0000 -1.0000 0106272 1577563257.90 151.4974 59.9978 32.0000 1.9609 1.9616 413.8672 414.0265 0.0242 -1.0000 -1.0000 0106334 1577563258.00 151.4974 59.9978 32.0000 1.9610 1.9616 413.9244 414.0837 0.0241 -1.0000 -1.0000 0106538 1577563258.10 151.4974 59.9978 32.0000 1.9616 1.9622 413.8985 414.0576 0.0242 -1.0000 -1.0000 0106600 1577563258.20 151.4974 59.9978 32.0000 1.9607 1.9613 413.8969 414.0559 0.0241 -1.0000 -1.0000 0106663 1577563258.30 151.4985 59.9978 32.0000 1.9610 1.9616 413.9163 414.0753 0.0241 -1.0000 -1.0000 0106741 1577563258.40 151.5133 59.9978 32.0000 1.9604 1.9611 413.8730 414.0318 0.0241 -1.0000 -1.0000 0106803 1577563258.50 151.5133 59.9978 32.0000 1.9612 1.9618 413.9005 414.0593 0.0241 -1.0000 -1.0000 0107241 1577563258.60 151.5133 59.9978 32.0000 1.9608 1.9614 413.9503 414.1099 0.0242 -1.0000 -1.0000 0107319 1577563258.70 151.5133 59.9978 32.0000 1.9611 1.9617 413.9203 414.0795 0.0241 -1.0000 -1.0000 0107382 1577563258.80 151.5133 59.9978 32.0000 1.9611 1.9617 413.9208 414.0799 0.0241 -1.0000 -1.0000 0107444 1577563258.90 151.5309 59.9978 32.0000 1.9607 1.9614 413.8899 414.0496 0.0242 -1.0000 -1.0000 0107522 1577563259.00 151.5309 59.9978 32.0000 1.9612 1.9618 413.8869 414.0459 0.0241 -1.0000 -1.0000 0107757 1577563259.10 151.5309 59.9978 32.0000 1.9611 1.9617 413.7598 413.9184 0.0240 -1.0000 -1.0000 0107819 1577563259.20 151.5309 59.9978 32.0000 1.9611 1.9617 413.8251 413.9834 0.0241 -1.0000 -1.0000 0107897 1577563259.30 151.5309 59.9978 32.0000 1.9612 1.9618 413.9127 414.0721 0.0242 -1.0000 -1.0000 0107960 1577563259.40 151.5345 59.9978 32.0000 1.9609 1.9615 414.0342 414.1936 0.0241 -1.0000 -1.0000 0108022 1577563259.50 151.5387 59.9978 32.0000 1.9609 1.9616 413.8806 414.0390 0.0241 -1.0000 -1.0000 0108257 1577563259.60 151.5387 59.9978 32.0000 1.9612 1.9618 413.8462 414.0051 0.0241 -1.0000 -1.0000 0108319 1577563259.70 151.5387 59.9978 32.0000 1.9613 1.9619 413.8467 414.0056 0.0241 -1.0000 -1.0000 0108397 1577563259.80 151.5387 59.9978 32.0000 1.9616 1.9623 413.8653 414.0237 0.0240 -1.0000 -1.0000 0108460 1577563259.90 151.5387 59.9978 32.0000 1.9610 1.9616 413.8945 414.0534 0.0241 -1.0000 -1.0000 0108522 1577563260.00 151.5387 59.9978 32.0000 1.9610 1.9616 413.8722 414.0306 0.0240 -1.0000 -1.0000 0108772 1577563260.10 151.5387 59.9978 32.0000 1.9610 1.9616 413.9145 414.0730 0.0240 -1.0000 -1.0000 0108819 1577563260.20 151.5346 59.9980 32.0000 1.9610 1.9617 413.8211 413.9796 0.0241 -1.0000 -1.0000 0108882 1577563260.30 151.5346 59.9980 32.0000 1.9614 1.9620 413.8977 414.0567 0.0241 -1.0000 -1.0000 0108960 1577563260.40 151.5346 59.9980 32.0000 1.9613 1.9619 413.9159 414.0738 0.0240 -1.0000 -1.0000 0109022 1577563260.50 151.5294 59.9980 32.0000 1.9613 1.9619 413.8211 413.9800 0.0241 -1.0000 -1.0000 0109257 1577563260.60 151.5269 59.9980 32.0000 1.9607 1.9613 413.7803 413.9388 0.0240 -1.0000 -1.0000 0109319 1577563260.70 151.5269 59.9980 32.0000 1.9608 1.9615 413.8276 413.9855 0.0240 -1.0000 -1.0000 0109382 1577563260.80 151.5269 59.9980 32.0000 1.9615 1.9621 413.7764 413.9351 0.0241 -1.0000 -1.0000 0109444 1577563260.90 151.5269 59.9980 32.0000 1.9614 1.9620 413.8416 414.0007 0.0241 -1.0000 -1.0000 0109522 1577563261.00 151.5269 59.9980 32.0000 1.9614 1.9620 413.8781 414.0366 0.0240 -1.0000 -1.0000 0109772 1577563261.10 151.5288 59.9980 32.0000 1.9609 1.9615 413.8584 414.0171 0.0240 -1.0000 -1.0000 0109835 1577563261.20 151.5288 59.9980 32.0000 1.9613 1.9619 413.8908 414.0490 0.0240 -1.0000 -1.0000 0109913 1577563261.30 151.5288 59.9980 32.0000 1.9613 1.9619 413.9086 414.0684 0.0242 -1.0000 -1.0000 0109976 1577563261.40 151.5288 59.9980 32.0000 1.9615 1.9621 413.8553 414.0139 0.0241 -1.0000 -1.0000 0110038 1577563261.50 151.5288 59.9980 32.0000 1.9615 1.9621 413.8389 413.9991 0.0243 -1.0000 -1.0000 0110476 1577563261.60 151.5254 59.9980 32.0000 1.9612 1.9618 413.8296 413.9870 0.0240 -1.0000 -1.0000 0110569 1577563261.70 151.5115 59.9980 32.0000 1.9613 1.9619 413.9364 414.0954 0.0240 -1.0000 -1.0000 0110647 1577563261.80 151.5115 59.9980 32.0000 1.9616 1.9622 413.8299 413.9880 0.0240 -1.0000 -1.0000 0110710 1577563261.90 151.5115 59.9980 32.0000 1.9610 1.9616 413.8552 414.0142 0.0240 -1.0000 -1.0000 0110772 1577563262.00 151.5115 59.9980 32.0000 1.9611 1.9617 413.9783 414.1366 0.0240 -1.0000 -1.0000 0110835 1577563262.10 151.5115 59.9980 32.0000 1.9611 1.9617 413.9437 414.1031 0.0242 -1.0000 -1.0000 0111085 1577563262.20 151.5302 59.9980 32.0000 1.9609 1.9615 413.9130 414.0720 0.0241 -1.0000 -1.0000 0111147 1577563262.30 151.5302 59.9980 32.0000 1.9606 1.9612 413.9035 414.0619 0.0242 -1.0000 -1.0000 0111225 1577563262.40 151.5302 59.9980 32.0000 1.9611 1.9617 413.8319 413.9901 0.0240 -1.0000 -1.0000 0111288 1577563262.50 151.5302 59.9980 32.0000 1.9612 1.9618 413.8921 414.0512 0.0241 -1.0000 -1.0000 0111350 1577563262.60 151.5302 59.9980 32.0000 1.9610 1.9616 413.8573 414.0161 0.0241 -1.0000 -1.0000 0111585 1577563262.70 151.5411 59.9980 32.0000 1.9615 1.9621 413.7532 413.9113 0.0240 -1.0000 -1.0000 0111647 1577563262.80 151.5466 59.9980 32.0000 1.9606 1.9612 413.7741 413.9337 0.0242 -1.0000 -1.0000 0111710 1577563262.90 151.5466 59.9980 32.0000 1.9609 1.9615 413.8651 414.0239 0.0241 -1.0000 -1.0000 0111788 1577563263.00 151.5466 59.9980 32.0000 1.9612 1.9618 413.8989 414.0585 0.0241 -1.0000 -1.0000 0111850 1577563263.10 151.5466 59.9980 32.0000 1.9610 1.9617 413.7736 413.9317 0.0240 -1.0000 -1.0000 0112007 1577563263.20 151.5466 59.9980 32.0000 1.9606 1.9612 413.8195 413.9779 0.0240 -1.0000 -1.0000 0112085 1577563263.30 151.4924 59.9980 32.0000 1.9609 1.9615 413.8289 413.9879 0.0241 -1.0000 -1.0000 0112147 1577563263.40 151.4924 59.9980 32.0000 1.9609 1.9615 413.8230 413.9823 0.0241 -1.0000 -1.0000 0112210 1577563263.50 151.4924 59.9980 32.0000 1.9605 1.9611 413.7827 413.9418 0.0241 -1.0000 -1.0000 0112272 1577563263.60 151.4924 59.9980 32.0000 1.9606 1.9612 413.7594 413.9175 0.0240 -1.0000 -1.0000 0112335 1577563263.70 151.4924 59.9980 32.0000 1.9608 1.9614 413.8537 414.0123 0.0241 -1.0000 -1.0000 0112413 1577563263.80 151.5317 59.9980 32.0000 1.9609 1.9615 413.7728 413.9321 0.0242 -1.0000 -1.0000 0112491 1577563263.90 151.5341 59.9980 32.0000 1.9605 1.9612 413.7635 413.9231 0.0242 -1.0000 -1.0000 0112569 1577563264.00 151.5341 59.9980 32.0000 1.9609 1.9615 413.8560 414.0154 0.0241 -1.0000 -1.0000 0112647 1577563264.10 151.5341 59.9980 32.0000 1.9606 1.9612 413.8428 414.0011 0.0240 -1.0000 -1.0000 0112772 1577563264.20 151.5341 59.9980 32.0000 1.9608 1.9614 413.8650 414.0237 0.0241 -1.0000 -1.0000 0112835 1577563264.30 151.5293 59.9980 32.0000 1.9606 1.9612 413.8248 413.9837 0.0241 -1.0000 -1.0000 0112913 1577563264.40 151.4950 59.9980 32.0000 1.9604 1.9610 413.7450 413.9042 0.0242 -1.0000 -1.0000 0113022 1577563264.50 151.4950 59.9980 32.0000 1.9611 1.9617 413.8342 413.9929 0.0240 -1.0000 -1.0000 0113085 1577563264.60 151.4950 59.9980 32.0000 1.9612 1.9618 413.8375 413.9956 0.0240 -1.0000 -1.0000 0113257 1577563264.70 151.4950 59.9980 32.0000 1.9610 1.9617 413.8348 413.9935 0.0241 -1.0000 -1.0000 0113319 1577563264.80 151.4950 59.9980 32.0000 1.9604 1.9610 413.9068 414.0666 0.0242 -1.0000 -1.0000 0113382 1577563264.90 151.5030 59.9982 32.0000 1.9602 1.9608 413.8495 414.0080 0.0241 -1.0000 -1.0000 0113476 1577563265.00 151.5030 59.9982 32.0000 1.9606 1.9612 413.8608 414.0203 0.0241 -1.0000 -1.0000 0113538 1577563265.10 151.5030 59.9982 32.0000 1.9612 1.9619 413.8502 414.0088 0.0240 -1.0000 -1.0000 0113850 1577563265.20 151.5030 59.9982 32.0000 1.9612 1.9618 413.9005 414.0598 0.0241 -1.0000 -1.0000 0113928 1577563265.30 151.5030 59.9982 32.0000 1.9611 1.9617 413.8468 414.0056 0.0241 -1.0000 -1.0000 0113991 1577563265.40 151.5186 59.9982 32.0000 1.9610 1.9616 413.8190 413.9778 0.0241 -1.0000 -1.0000 0114053 1577563265.50 151.5301 59.9982 32.0000 1.9613 1.9619 413.7838 413.9429 0.0241 -1.0000 -1.0000 0114131 1577563265.60 151.5301 59.9982 32.0000 1.9615 1.9622 413.8614 414.0203 0.0241 -1.0000 -1.0000 0114194 1577563265.70 151.5301 59.9982 32.0000 1.9608 1.9614 413.8513 414.0103 0.0241 -1.0000 -1.0000 0114788 1577563265.80 151.5301 59.9982 32.0000 1.9609 1.9615 413.8313 413.9901 0.0241 -1.0000 -1.0000 0114850 1577563265.90 151.5301 59.9982 32.0000 1.9613 1.9620 413.8895 414.0482 0.0240 -1.0000 -1.0000 0114913 1577563266.00 151.4906 59.9982 32.0000 1.9607 1.9613 413.8238 413.9818 0.0240 -1.0000 -1.0000 0114991 1577563266.10 151.4906 59.9982 32.0000 1.9598 1.9604 413.7990 413.9585 0.0241 -1.0000 -1.0000 0115053 1577563266.20 151.4906 59.9982 32.0000 1.9601 1.9607 413.8361 413.9944 0.0240 -1.0000 -1.0000 0115116 1577563266.30 151.4906 59.9982 32.0000 1.9606 1.9612 413.7967 413.9551 0.0240 -1.0000 -1.0000 0115194 1577563266.40 151.4906 59.9982 32.0000 1.9609 1.9615 413.8378 413.9969 0.0242 -1.0000 -1.0000 0115257 1577563266.50 151.4782 59.9982 32.0000 1.9604 1.9610 413.8262 413.9853 0.0240 -1.0000 -1.0000 0115319 1577563266.60 151.4431 59.9982 32.0000 1.9605 1.9611 413.8737 414.0329 0.0242 -1.0000 -1.0000 0115397 1577563266.70 151.4431 59.9982 32.0000 1.9600 1.9606 413.9165 414.0751 0.0240 -1.0000 -1.0000 0115460 1577563266.80 151.4431 59.9982 32.0000 1.9616 1.9622 413.8550 414.0135 0.0241 -1.0000 -1.0000 0115522 1577563266.90 151.5026 59.9982 32.0000 1.9611 1.9617 413.8475 414.0065 0.0241 -1.0000 -1.0000 0115585 1577563267.00 151.5026 59.9982 32.0000 1.9609 1.9615 413.7994 413.9590 0.0241 -1.0000 -1.0000 0115647 1577563267.10 151.4815 59.9982 32.0000 1.9609 1.9615 413.8805 414.0385 0.0239 -1.0000 -1.0000 0115710 1577563267.20 151.4815 59.9982 32.0000 1.9606 1.9612 413.8251 413.9838 0.0241 -1.0000 -1.0000 0116007 1577563267.30 151.4815 59.9982 32.0000 1.9610 1.9616 413.8657 414.0237 0.0240 -1.0000 -1.0000 0116069 1577563267.40 151.4815 59.9982 32.0000 1.9611 1.9618 413.8833 414.0420 0.0240 -1.0000 -1.0000 0116131 1577563267.50 151.4815 59.9982 32.0000 1.9611 1.9617 413.9006 414.0582 0.0239 -1.0000 -1.0000 0116210 1577563267.60 151.4815 59.9982 32.0000 1.9607 1.9614 413.8075 413.9657 0.0240 -1.0000 -1.0000 0116272 1577563267.70 151.4815 59.9982 32.0000 1.9612 1.9619 413.9239 414.0826 0.0241 -1.0000 -1.0000 0116335 1577563267.80 151.4815 59.9982 32.0000 1.9608 1.9614 413.8794 414.0376 0.0240 -1.0000 -1.0000 0116397 1577563267.90 151.4815 59.9982 32.0000 1.9609 1.9615 413.8842 414.0425 0.0240 -1.0000 -1.0000 0116475 1577563268.00 151.4815 59.9982 32.0000 1.9607 1.9613 413.8451 414.0042 0.0242 -1.0000 -1.0000 0116553 1577563268.10 151.4815 59.9982 32.0000 1.9610 1.9616 413.8316 413.9911 0.0242 -1.0000 -1.0000 0116616 1577563268.20 151.4815 59.9982 32.0000 1.9605 1.9612 413.8919 414.0513 0.0242 -1.0000 -1.0000 0116678 1577563268.30 151.4815 59.9982 32.0000 1.9607 1.9613 413.8806 414.0396 0.0241 -1.0000 -1.0000 0117319 1577563268.40 151.4815 59.9982 32.0000 1.9610 1.9616 413.8250 413.9837 0.0241 -1.0000 -1.0000 0117382 1577563268.50 151.4815 59.9982 32.0000 1.9613 1.9619 413.8022 413.9617 0.0242 -1.0000 -1.0000 0117444 1577563268.60 151.4815 59.9982 32.0000 1.9609 1.9616 413.8727 414.0314 0.0241 -1.0000 -1.0000 0117522 1577563268.70 151.4815 59.9982 32.0000 1.9609 1.9616 413.8323 413.9912 0.0241 -1.0000 -1.0000 0117585 1577563268.80 151.5073 59.9982 32.0000 1.9604 1.9610 413.8256 413.9840 0.0240 -1.0000 -1.0000 0117772 1577563268.90 151.5073 59.9982 32.0000 1.9608 1.9614 413.8491 414.0072 0.0240 -1.0000 -1.0000 0117850 1577563269.00 151.5073 59.9982 32.0000 1.9610 1.9616 413.8746 414.0338 0.0241 -1.0000 -1.0000 0117897 1577563269.10 151.5073 59.9982 32.0000 1.9604 1.9610 413.8667 414.0263 0.0242 -1.0000 -1.0000 0117976 1577563269.20 151.5073 59.9982 32.0000 1.9616 1.9622 413.9004 414.0594 0.0241 -1.0000 -1.0000 0118053 1577563269.30 151.5082 59.9982 32.0000 1.9610 1.9617 413.8545 414.0133 0.0241 -1.0000 -1.0000 0118116 1577563269.40 151.5083 59.9982 32.0000 1.9610 1.9617 413.8732 414.0320 0.0241 -1.0000 -1.0000 0118178 1577563269.50 151.5083 59.9982 32.0000 1.9602 1.9609 413.9276 414.0876 0.0243 -1.0000 -1.0000 0118257 1577563269.60 151.5083 59.9982 32.0000 1.9610 1.9616 413.8033 413.9622 0.0240 -1.0000 -1.0000 0118319 1577563269.70 151.5083 59.9982 32.0000 1.9613 1.9619 413.8431 414.0025 0.0241 -1.0000 -1.0000 0118382 1577563269.80 151.5083 59.9982 32.0000 1.9609 1.9615 413.7904 413.9487 0.0241 -1.0000 -1.0000 0118444 1577563269.90 151.4825 59.9985 32.0000 1.9605 1.9611 413.7793 413.9383 0.0241 -1.0000 -1.0000 0118507 1577563270.00 151.4825 59.9985 32.0000 1.9603 1.9609 413.8339 413.9933 0.0242 -1.0000 -1.0000 0118585 1577563270.10 151.4825 59.9985 32.0000 1.9607 1.9613 413.8894 414.0477 0.0240 -1.0000 -1.0000 0118647 1577563270.20 151.4825 59.9985 32.0000 1.9610 1.9616 413.8053 413.9641 0.0241 -1.0000 -1.0000 0118710 1577563270.30 151.4825 59.9985 32.0000 1.9607 1.9613 413.7765 413.9353 0.0241 -1.0000 -1.0000 0119038 1577563270.40 151.4825 59.9985 32.0000 1.9601 1.9607 413.7737 413.9322 0.0241 -1.0000 -1.0000 0119100 1577563270.50 151.4825 59.9985 32.0000 1.9611 1.9617 413.8058 413.9649 0.0241 -1.0000 -1.0000 0119163 1577563270.60 151.4825 59.9985 32.0000 1.9610 1.9616 413.8967 414.0551 0.0240 -1.0000 -1.0000 0119241 1577563270.70 151.4825 59.9985 32.0000 1.9616 1.9622 413.8762 414.0349 0.0241 -1.0000 -1.0000 0119303 1577563270.80 151.4825 59.9985 32.0000 1.9607 1.9613 413.8307 413.9892 0.0240 -1.0000 -1.0000 0119601 1577563270.90 151.4825 59.9985 32.0000 1.9616 1.9622 413.8394 413.9982 0.0241 -1.0000 -1.0000 0119679 1577563271.00 151.4825 59.9985 32.0000 1.9615 1.9621 413.8126 413.9714 0.0240 -1.0000 -1.0000 0119741 1577563271.10 151.5132 59.9985 32.0000 1.9609 1.9615 413.8805 414.0381 0.0240 -1.0000 -1.0000 0119804 1577563271.20 151.5132 59.9985 32.0000 1.9614 1.9620 413.8057 413.9641 0.0239 -1.0000 -1.0000 0119867 1577563271.30 151.5132 59.9985 32.0000 1.9612 1.9618 413.8355 413.9937 0.0240 -1.0000 -1.0000 0119929 1577563271.40 151.5132 59.9985 32.0000 1.9608 1.9614 413.7780 413.9364 0.0240 -1.0000 -1.0000 0120023 1577563271.50 151.5132 59.9985 32.0000 1.9605 1.9612 413.7996 413.9584 0.0241 -1.0000 -1.0000 0120101 1577563271.60 151.4897 59.9985 32.0000 1.9611 1.9617 413.8034 413.9616 0.0240 -1.0000 -1.0000 0120163 1577563271.70 151.4836 59.9985 32.0000 1.9607 1.9613 413.8720 414.0305 0.0241 -1.0000 -1.0000 0120241 1577563271.80 151.4836 59.9985 32.0000 1.9614 1.9620 413.8721 414.0315 0.0242 -1.0000 -1.0000 0120304 1577563271.90 151.4836 59.9985 32.0000 1.9608 1.9615 413.8240 413.9826 0.0241 -1.0000 -1.0000 0120710 1577563272.00 151.4836 59.9985 32.0000 1.9612 1.9619 413.8035 413.9623 0.0241 -1.0000 -1.0000 0120773 1577563272.10 151.4836 59.9985 32.0000 1.9612 1.9618 413.8380 413.9965 0.0240 -1.0000 -1.0000 0120835 1577563272.20 151.5205 59.9985 32.0000 1.9611 1.9617 413.8536 414.0125 0.0241 -1.0000 -1.0000 0120898 1577563272.30 151.5205 59.9985 32.0000 1.9611 1.9617 413.8675 414.0268 0.0241 -1.0000 -1.0000 0120976 1577563272.40 151.5205 59.9985 32.0000 1.9614 1.9620 413.8020 413.9602 0.0239 -1.0000 -1.0000 0121554 1577563272.50 151.5205 59.9985 32.0000 1.9608 1.9614 413.8767 414.0358 0.0241 -1.0000 -1.0000 0121616 1577563272.60 151.5205 59.9985 32.0000 1.9603 1.9609 413.7824 413.9416 0.0242 -1.0000 -1.0000 0121694 1577563272.70 151.4918 59.9985 32.0000 1.9597 1.9604 413.7963 413.9551 0.0240 -1.0000 -1.0000 0121757 1577563272.80 151.4918 59.9985 32.0000 1.9602 1.9608 413.8161 413.9749 0.0241 -1.0000 -1.0000 0121819 1577563272.90 151.4918 59.9985 32.0000 1.9603 1.9609 413.8086 413.9677 0.0241 -1.0000 -1.0000 0121882 1577563273.00 151.4918 59.9985 32.0000 1.9611 1.9617 413.8253 413.9842 0.0241 -1.0000 -1.0000 0121944 1577563273.10 151.4918 59.9985 32.0000 1.9604 1.9610 413.7204 413.8790 0.0241 -1.0000 -1.0000 0122007 1577563273.20 151.4940 59.9985 32.0000 1.9607 1.9613 413.7745 413.9334 0.0241 -1.0000 -1.0000 0122085 1577563273.30 151.5073 59.9985 32.0000 1.9608 1.9614 413.7797 413.9387 0.0242 -1.0000 -1.0000 0122148 1577563273.40 151.5073 59.9985 32.0000 1.9609 1.9615 413.7789 413.9393 0.0243 -1.0000 -1.0000 0122273 1577563273.50 151.5073 59.9985 32.0000 1.9614 1.9620 413.7960 413.9549 0.0241 -1.0000 -1.0000 0122351 1577563273.60 151.5073 59.9985 32.0000 1.9617 1.9623 413.7851 413.9432 0.0239 -1.0000 -1.0000 0122413 1577563273.70 151.5073 59.9985 32.0000 1.9613 1.9619 413.8064 413.9645 0.0240 -1.0000 -1.0000 0122491 1577563273.80 151.4861 59.9985 32.0000 1.9610 1.9616 413.7324 413.8911 0.0240 -1.0000 -1.0000 0122554 1577563273.90 151.4861 59.9985 32.0000 1.9604 1.9610 413.8110 413.9700 0.0242 -1.0000 -1.0000 0122835 1577563274.00 151.4861 59.9985 32.0000 1.9606 1.9612 413.7961 413.9556 0.0241 -1.0000 -1.0000 0122898 1577563274.10 151.4861 59.9985 32.0000 1.9607 1.9614 413.8199 413.9789 0.0241 -1.0000 -1.0000 0122960 1577563274.20 151.4861 59.9985 32.0000 1.9604 1.9610 413.9191 414.0788 0.0242 -1.0000 -1.0000 0123023 1577563274.30 151.4861 59.9985 32.0000 1.9606 1.9613 413.8388 413.9986 0.0243 -1.0000 -1.0000 0123101 1577563274.40 151.4861 59.9985 32.0000 1.9613 1.9619 413.7900 413.9499 0.0242 -1.0000 -1.0000 0123288 1577563274.50 151.4861 59.9985 32.0000 1.9610 1.9616 413.8441 414.0037 0.0242 -1.0000 -1.0000 0123351 1577563274.60 151.4861 59.9985 32.0000 1.9609 1.9615 413.8274 413.9862 0.0241 -1.0000 -1.0000 0123429 1577563274.70 151.4861 59.9985 32.0000 1.9616 1.9622 413.7894 413.9488 0.0242 -1.0000 -1.0000 0123491 1577563274.80 151.4861 59.9985 32.0000 1.9606 1.9612 413.8268 413.9855 0.0241 -1.0000 -1.0000 0123554 1577563274.90 151.4861 59.9985 32.0000 1.9612 1.9619 413.8057 413.9644 0.0240 -1.0000 -1.0000 0124304 1577563275.00 151.4983 59.9982 32.0000 1.9606 1.9613 413.8143 413.9732 0.0242 -1.0000 -1.0000 0124491 1577563275.10 151.4983 59.9982 32.0000 1.9601 1.9607 413.8430 414.0012 0.0240 -1.0000 -1.0000 0124554 1577563275.20 151.4983 59.9982 32.0000 1.9604 1.9610 413.8367 413.9954 0.0240 -1.0000 -1.0000 0124616 1577563275.30 151.4983 59.9982 32.0000 1.9609 1.9616 413.8212 413.9804 0.0242 -1.0000 -1.0000 0124679 1577563275.40 151.5015 59.9982 32.0000 1.9610 1.9616 413.7556 413.9140 0.0240 -1.0000 -1.0000 0124741 1577563275.50 151.5300 59.9982 32.0000 1.9607 1.9613 413.8151 413.9731 0.0240 -1.0000 -1.0000 0124819 1577563275.60 151.5300 59.9982 32.0000 1.9614 1.9620 413.7882 413.9466 0.0241 -1.0000 -1.0000 0124882 1577563275.70 151.5300 59.9982 32.0000 1.9615 1.9621 413.8575 414.0172 0.0242 -1.0000 -1.0000 0124960 1577563275.80 151.5300 59.9982 32.0000 1.9611 1.9617 413.8717 414.0302 0.0240 -1.0000 -1.0000 0125038 1577563275.90 151.5300 59.9982 32.0000 1.9608 1.9614 413.8424 414.0014 0.0241 -1.0000 -1.0000 0125101 1577563276.00 151.5300 59.9982 32.0000 1.9612 1.9619 413.8290 413.9880 0.0241 -1.0000 -1.0000 0125179 1577563276.10 151.4845 59.9982 32.0000 1.9609 1.9615 413.7880 413.9468 0.0241 -1.0000 -1.0000 0125241 1577563276.20 151.4845 59.9982 32.0000 1.9612 1.9619 413.8880 414.0472 0.0241 -1.0000 -1.0000 0125304 1577563276.30 151.4845 59.9982 32.0000 1.9608 1.9614 413.8220 413.9820 0.0243 -1.0000 -1.0000 0125367 1577563276.40 151.4845 59.9982 32.0000 1.9611 1.9618 413.7923 413.9518 0.0241 -1.0000 -1.0000 0125429 1577563276.50 151.4845 59.9982 32.0000 1.9610 1.9616 413.8624 414.0213 0.0241 -1.0000 -1.0000 0125491 1577563276.60 151.4876 59.9982 32.0000 1.9611 1.9617 413.8463 414.0052 0.0241 -1.0000 -1.0000 0125570 1577563276.70 151.4933 59.9982 32.0000 1.9607 1.9613 413.7815 413.9405 0.0240 -1.0000 -1.0000 0125632 1577563276.80 151.4933 59.9982 32.0000 1.9607 1.9613 413.8177 413.9760 0.0240 -1.0000 -1.0000 0125694 1577563276.90 151.4933 59.9982 32.0000 1.9599 1.9606 413.8411 414.0006 0.0242 -1.0000 -1.0000 0125773 1577563277.00 151.4933 59.9982 32.0000 1.9600 1.9606 413.7864 413.9438 0.0240 -1.0000 -1.0000 0125851 1577563277.10 151.4933 59.9982 32.0000 1.9612 1.9618 413.7798 413.9388 0.0241 -1.0000 -1.0000 0125913 1577563277.20 151.4933 59.9982 32.0000 1.9613 1.9619 413.8775 414.0358 0.0240 -1.0000 -1.0000 0125991 1577563277.30 151.4933 59.9982 32.0000 1.9610 1.9616 413.8984 414.0573 0.0241 -1.0000 -1.0000 0126054 1577563277.40 151.4933 59.9982 32.0000 1.9607 1.9613 413.8172 413.9757 0.0240 -1.0000 -1.0000 0126116 1577563277.50 151.4933 59.9982 32.0000 1.9611 1.9618 413.8427 414.0021 0.0241 -1.0000 -1.0000 0126194 1577563277.60 151.4933 59.9982 32.0000 1.9607 1.9613 413.7982 413.9563 0.0240 -1.0000 -1.0000 0126257 1577563277.70 151.4933 59.9982 32.0000 1.9612 1.9618 413.8529 414.0127 0.0243 -1.0000 -1.0000 0126319 1577563277.80 151.4953 59.9982 32.0000 1.9612 1.9619 413.9218 414.0817 0.0242 -1.0000 -1.0000 0126382 1577563277.90 151.4953 59.9982 32.0000 1.9616 1.9622 413.8464 414.0053 0.0241 -1.0000 -1.0000 0126444 1577563278.00 151.4953 59.9982 32.0000 1.9608 1.9614 413.8331 413.9913 0.0240 -1.0000 -1.0000 0126554 1577563278.10 151.4953 59.9982 32.0000 1.9613 1.9619 413.7728 413.9304 0.0239 -1.0000 -1.0000 0126616 1577563278.20 151.4953 59.9982 32.0000 1.9610 1.9616 413.7588 413.9173 0.0241 -1.0000 -1.0000 0126679 1577563278.30 151.5392 59.9982 32.0000 1.9605 1.9611 413.8857 414.0446 0.0241 -1.0000 -1.0000 0126757 1577563278.40 151.5392 59.9982 32.0000 1.9613 1.9619 413.8098 413.9693 0.0242 -1.0000 -1.0000 0126819 1577563278.50 151.5392 59.9982 32.0000 1.9608 1.9614 413.8433 414.0022 0.0241 -1.0000 -1.0000 0127054 1577563278.60 151.5392 59.9982 32.0000 1.9616 1.9622 413.8612 414.0202 0.0241 -1.0000 -1.0000 0127116 1577563278.70 151.5392 59.9982 32.0000 1.9611 1.9617 413.8688 414.0277 0.0241 -1.0000 -1.0000 0127179 1577563278.80 151.5392 59.9982 32.0000 1.9613 1.9619 413.8702 414.0290 0.0241 -1.0000 -1.0000 0127241 1577563278.90 151.4850 59.9982 32.0000 1.9616 1.9622 413.8620 414.0212 0.0241 -1.0000 -1.0000 0127319 1577563279.00 151.4850 59.9982 32.0000 1.9606 1.9612 413.7774 413.9361 0.0240 -1.0000 -1.0000 0127804 1577563279.10 151.4850 59.9982 32.0000 1.9608 1.9614 413.7832 413.9418 0.0241 -1.0000 -1.0000 0127867 1577563279.20 151.4850 59.9982 32.0000 1.9616 1.9622 413.8547 414.0142 0.0242 -1.0000 -1.0000 0127929 1577563279.30 151.4850 59.9982 32.0000 1.9611 1.9617 413.8246 413.9847 0.0243 -1.0000 -1.0000 0128007 1577563279.40 151.4850 59.9982 32.0000 1.9610 1.9617 413.7145 413.8736 0.0241 -1.0000 -1.0000 0128070 1577563279.50 151.4850 59.9982 32.0000 1.9619 1.9625 413.7922 413.9514 0.0242 -1.0000 -1.0000 0128304 1577563279.60 151.4850 59.9982 32.0000 1.9616 1.9622 413.8112 413.9697 0.0240 -1.0000 -1.0000 0128367 1577563279.70 151.4850 59.9982 32.0000 1.9612 1.9618 413.8911 414.0502 0.0241 -1.0000 -1.0000 0128444 1577563279.80 151.4850 59.9982 32.0000 1.9612 1.9619 413.8760 414.0352 0.0241 -1.0000 -1.0000 0128507 1577563279.90 151.4948 59.9982 32.0000 1.9614 1.9620 413.7229 413.8809 0.0239 -1.0000 -1.0000 0128570 1577563280.00 151.5367 59.9982 32.0000 1.9614 1.9620 413.8264 413.9849 0.0241 -1.0000 -1.0000 0128804 1577563280.10 151.5367 59.9982 32.0000 1.9608 1.9614 413.8262 413.9853 0.0241 -1.0000 -1.0000 0128867 1577563280.20 151.5367 59.9982 32.0000 1.9607 1.9613 413.7986 413.9573 0.0241 -1.0000 -1.0000 0128929 1577563280.30 151.5367 59.9982 32.0000 1.9608 1.9614 413.8075 413.9662 0.0240 -1.0000 -1.0000 0129007 1577563280.40 151.4945 59.9981 32.0000 1.9606 1.9613 413.8040 413.9624 0.0241 -1.0000 -1.0000 0129070 1577563280.50 151.5033 59.9981 32.0000 1.9606 1.9612 413.8086 413.9674 0.0241 -1.0000 -1.0000 0129132 1577563280.60 151.5033 59.9981 32.0000 1.9606 1.9612 413.8010 413.9587 0.0239 -1.0000 -1.0000 0129319 1577563280.70 151.5033 59.9981 32.0000 1.9608 1.9615 413.7241 413.8826 0.0241 -1.0000 -1.0000 0129382 1577563280.80 151.5033 59.9981 32.0000 1.9604 1.9610 413.7689 413.9272 0.0240 -1.0000 -1.0000 0129444 1577563280.90 151.5033 59.9981 32.0000 1.9611 1.9617 413.7772 413.9361 0.0241 -1.0000 -1.0000 0129523 1577563281.00 151.4716 59.9981 32.0000 1.9606 1.9612 413.8544 414.0129 0.0241 -1.0000 -1.0000 0129585 1577563281.10 151.4395 59.9981 32.0000 1.9615 1.9621 413.7950 413.9538 0.0241 -1.0000 -1.0000 0129773 1577563281.20 151.4395 59.9981 32.0000 1.9609 1.9615 413.7684 413.9274 0.0241 -1.0000 -1.0000 0129835 1577563281.30 151.4395 59.9981 32.0000 1.9605 1.9611 413.7399 413.8997 0.0242 -1.0000 -1.0000 0129898 1577563281.40 151.4395 59.9981 32.0000 1.9599 1.9606 413.7570 413.9164 0.0242 -1.0000 -1.0000 0129960 1577563281.50 151.4395 59.9981 32.0000 1.9606 1.9613 413.7686 413.9279 0.0242 -1.0000 -1.0000 0130038 1577563281.60 151.4874 59.9981 32.0000 1.9608 1.9614 413.7572 413.9169 0.0242 -1.0000 -1.0000 0130304 1577563281.70 151.4874 59.9981 32.0000 1.9616 1.9622 413.7527 413.9120 0.0241 -1.0000 -1.0000 0130382 1577563281.80 151.4874 59.9981 32.0000 1.9613 1.9619 413.7904 413.9482 0.0239 -1.0000 -1.0000 0130444 1577563281.90 151.4874 59.9981 32.0000 1.9616 1.9622 413.7865 413.9450 0.0241 -1.0000 -1.0000 0130507 1577563282.00 151.4874 59.9981 32.0000 1.9607 1.9613 413.7355 413.8946 0.0241 -1.0000 -1.0000 0130585 1577563282.10 151.4874 59.9981 32.0000 1.9605 1.9611 413.8314 413.9903 0.0241 -1.0000 -1.0000 0131523 1577563282.20 151.4874 59.9981 32.0000 1.9615 1.9621 413.7644 413.9238 0.0242 -1.0000 -1.0000 0131585 1577563282.30 151.4874 59.9981 32.0000 1.9606 1.9612 413.7910 413.9507 0.0242 -1.0000 -1.0000 0131648 1577563282.40 151.4874 59.9981 32.0000 1.9614 1.9621 413.7538 413.9126 0.0241 -1.0000 -1.0000 0131710 1577563282.50 151.4874 59.9981 32.0000 1.9615 1.9621 413.8128 413.9709 0.0241 -1.0000 -1.0000 0131773 1577563282.60 151.4925 59.9981 32.0000 1.9613 1.9619 413.7884 413.9486 0.0242 -1.0000 -1.0000 0131851 1577563282.70 151.5096 59.9981 32.0000 1.9614 1.9620 413.8077 413.9669 0.0242 -1.0000 -1.0000 0131913 1577563282.80 151.5096 59.9981 32.0000 1.9611 1.9617 413.8721 414.0318 0.0242 -1.0000 -1.0000 0131976 1577563282.90 151.5096 59.9981 32.0000 1.9605 1.9611 413.7420 413.9009 0.0241 -1.0000 -1.0000 0132054 1577563283.00 151.4813 59.9981 32.0000 1.9607 1.9613 413.8631 414.0218 0.0241 -1.0000 -1.0000 0132116 1577563283.10 151.4547 59.9981 32.0000 1.9613 1.9619 413.8191 413.9780 0.0240 -1.0000 -1.0000 0132179 1577563283.20 151.4547 59.9981 32.0000 1.9617 1.9624 413.7844 413.9424 0.0240 -1.0000 -1.0000 0132241 1577563283.30 151.4547 59.9981 32.0000 1.9609 1.9615 413.7708 413.9302 0.0242 -1.0000 -1.0000 0132304 1577563283.40 151.4547 59.9981 32.0000 1.9607 1.9613 413.8617 414.0221 0.0243 -1.0000 -1.0000 0132367 1577563283.50 151.4547 59.9981 32.0000 1.9605 1.9611 413.7814 413.9405 0.0241 -1.0000 -1.0000 0132444 1577563283.60 151.4837 59.9981 32.0000 1.9606 1.9613 413.8351 413.9944 0.0242 -1.0000 -1.0000 0132507 1577563283.70 151.4838 59.9981 32.0000 1.9616 1.9622 413.8412 413.9995 0.0240 -1.0000 -1.0000 0132585 1577563283.80 151.5200 59.9981 32.0000 1.9608 1.9614 413.8367 413.9948 0.0240 -1.0000 -1.0000 0132648 1577563283.90 151.5229 59.9981 32.0000 1.9606 1.9612 413.8144 413.9738 0.0242 -1.0000 -1.0000 0132710 1577563284.00 151.5229 59.9981 32.0000 1.9603 1.9609 413.6701 413.8295 0.0242 -1.0000 -1.0000 0132773 1577563284.10 151.5229 59.9981 32.0000 1.9604 1.9611 413.7663 413.9256 0.0242 -1.0000 -1.0000 0132851 1577563284.20 151.5229 59.9981 32.0000 1.9615 1.9622 413.8047 413.9639 0.0241 -1.0000 -1.0000 0132913 1577563284.30 151.5229 59.9981 32.0000 1.9611 1.9617 413.8395 413.9983 0.0241 -1.0000 -1.0000 0132976 1577563284.40 151.5229 59.9981 32.0000 1.9605 1.9611 413.7817 413.9413 0.0243 -1.0000 -1.0000 0133038 1577563284.50 151.5229 59.9981 32.0000 1.9615 1.9621 413.7609 413.9206 0.0242 -1.0000 -1.0000 0133101 1577563284.60 151.5229 59.9981 32.0000 1.9614 1.9621 413.8100 413.9697 0.0242 -1.0000 -1.0000 0133179 1577563284.70 151.5229 59.9981 32.0000 1.9621 1.9627 413.7797 413.9383 0.0240 -1.0000 -1.0000 0133663 1577563284.80 151.5229 59.9981 32.0000 1.9607 1.9614 413.8075 413.9657 0.0240 -1.0000 -1.0000 0133726 1577563284.90 151.4880 59.9975 32.0000 1.9605 1.9611 413.6935 413.8523 0.0241 -1.0000 -1.0000 0133804 1577563285.00 151.4880 59.9975 32.0000 1.9609 1.9616 413.7474 413.9068 0.0242 -1.0000 -1.0000 0133867 1577563285.10 151.4880 59.9975 32.0000 1.9609 1.9615 413.7583 413.9177 0.0242 -1.0000 -1.0000 0133944 1577563285.20 151.4880 59.9975 32.0000 1.9609 1.9615 413.8667 414.0255 0.0241 -1.0000 -1.0000 0134023 1577563285.30 151.4880 59.9975 32.0000 1.9613 1.9619 413.8201 413.9794 0.0242 -1.0000 -1.0000 0134085 1577563285.40 151.4882 59.9975 32.0000 1.9610 1.9616 413.8834 414.0431 0.0242 -1.0000 -1.0000 0134148 1577563285.50 151.4883 59.9975 32.0000 1.9613 1.9619 413.7762 413.9345 0.0240 -1.0000 -1.0000 0134210 1577563285.60 151.4883 59.9975 32.0000 1.9617 1.9623 413.9131 414.0719 0.0240 -1.0000 -1.0000 0134288 1577563285.70 151.4883 59.9975 32.0000 1.9607 1.9614 413.8329 413.9915 0.0241 -1.0000 -1.0000 0134585 1577563285.80 151.4883 59.9975 32.0000 1.9611 1.9617 413.7962 413.9545 0.0240 -1.0000 -1.0000 0134648 1577563285.90 151.4883 59.9975 32.0000 1.9615 1.9621 413.7946 413.9528 0.0240 -1.0000 -1.0000 0134710 1577563286.00 151.5017 59.9975 32.0000 1.9606 1.9613 413.8054 413.9644 0.0241 -1.0000 -1.0000 0134788 1577563286.10 151.5017 59.9975 32.0000 1.9608 1.9614 413.8087 413.9683 0.0242 -1.0000 -1.0000 0134866 1577563286.20 151.5017 59.9975 32.0000 1.9609 1.9615 413.8259 413.9845 0.0240 -1.0000 -1.0000 0134913 1577563286.30 151.5017 59.9975 32.0000 1.9609 1.9616 413.8291 413.9879 0.0241 -1.0000 -1.0000 0134991 1577563286.40 151.5017 59.9975 32.0000 1.9614 1.9620 413.8923 414.0515 0.0242 -1.0000 -1.0000 0135069 1577563286.50 151.5017 59.9975 32.0000 1.9602 1.9608 413.7984 413.9589 0.0242 -1.0000 -1.0000 0135132 1577563286.60 151.5017 59.9975 32.0000 1.9608 1.9614 413.8167 413.9748 0.0240 -1.0000 -1.0000 0135194 1577563286.70 151.5017 59.9975 32.0000 1.9606 1.9613 413.8342 413.9934 0.0241 -1.0000 -1.0000 0135288 1577563286.80 151.5017 59.9975 32.0000 1.9603 1.9609 413.8373 413.9962 0.0241 -1.0000 -1.0000 0135351 1577563286.90 151.5017 59.9975 32.0000 1.9611 1.9617 413.7985 413.9571 0.0240 -1.0000 -1.0000 0135429 1577563287.00 151.5017 59.9975 32.0000 1.9608 1.9614 413.8638 414.0216 0.0239 -1.0000 -1.0000 0135491 1577563287.10 151.5017 59.9975 32.0000 1.9610 1.9616 413.8571 414.0159 0.0241 -1.0000 -1.0000 0135554 1577563287.20 151.4843 59.9975 32.0000 1.9604 1.9610 413.7869 413.9457 0.0241 -1.0000 -1.0000 0136304 1577563287.30 151.4905 59.9975 32.0000 1.9601 1.9607 413.8284 413.9875 0.0241 -1.0000 -1.0000 0136367 1577563287.40 151.4905 59.9975 32.0000 1.9600 1.9606 413.8196 413.9785 0.0240 -1.0000 -1.0000 0136570 1577563287.50 151.4905 59.9975 32.0000 1.9605 1.9611 413.8640 414.0223 0.0240 -1.0000 -1.0000 0136648 1577563287.60 151.4905 59.9975 32.0000 1.9609 1.9615 413.8552 414.0145 0.0242 -1.0000 -1.0000 0136710 1577563287.70 151.4905 59.9975 32.0000 1.9604 1.9610 413.8194 413.9777 0.0240 -1.0000 -1.0000 0136788 1577563287.80 151.4754 59.9975 32.0000 1.9608 1.9614 413.7512 413.9101 0.0241 -1.0000 -1.0000 0136851 1577563287.90 151.4903 59.9975 32.0000 1.9610 1.9616 413.7856 413.9445 0.0241 -1.0000 -1.0000 0136913 1577563288.00 151.4903 59.9975 32.0000 1.9606 1.9613 413.7748 413.9331 0.0241 -1.0000 -1.0000 0136976 1577563288.10 151.4903 59.9975 32.0000 1.9609 1.9615 413.8202 413.9807 0.0243 -1.0000 -1.0000 0137038 1577563288.20 151.4903 59.9975 32.0000 1.9606 1.9612 413.8502 414.0095 0.0241 -1.0000 -1.0000 0137116 1577563288.30 151.4959 59.9975 32.0000 1.9599 1.9605 413.8485 414.0077 0.0241 -1.0000 -1.0000 0137226 1577563288.40 151.5060 59.9975 32.0000 1.9605 1.9611 413.7929 413.9516 0.0241 -1.0000 -1.0000 0137288 1577563288.50 151.5060 59.9975 32.0000 1.9602 1.9609 413.8130 413.9718 0.0240 -1.0000 -1.0000 0137351 1577563288.60 151.5060 59.9975 32.0000 1.9609 1.9615 413.9243 414.0830 0.0241 -1.0000 -1.0000 0137429 1577563288.70 151.5060 59.9975 32.0000 1.9606 1.9612 413.8517 414.0104 0.0240 -1.0000 -1.0000 0137491 1577563288.80 151.4926 59.9975 32.0000 1.9605 1.9611 413.8726 414.0318 0.0242 -1.0000 -1.0000 0137554 1577563288.90 151.4926 59.9975 32.0000 1.9605 1.9611 413.7995 413.9582 0.0241 -1.0000 -1.0000 0137616 1577563289.00 151.4926 59.9975 32.0000 1.9603 1.9609 413.8781 414.0368 0.0241 -1.0000 -1.0000 0137679 1577563289.10 151.4926 59.9975 32.0000 1.9604 1.9610 413.8574 414.0157 0.0240 -1.0000 -1.0000 0137741 1577563289.20 151.4926 59.9975 32.0000 1.9601 1.9607 413.7762 413.9344 0.0240 -1.0000 -1.0000 0137819 1577563289.30 151.4926 59.9975 32.0000 1.9601 1.9607 413.7791 413.9372 0.0240 -1.0000 -1.0000 0137882 1577563289.40 151.4926 59.9975 32.0000 1.9606 1.9612 413.8169 413.9755 0.0240 -1.0000 -1.0000 0137944 1577563289.50 151.4926 59.9975 32.0000 1.9607 1.9614 413.7830 413.9423 0.0242 -1.0000 -1.0000 0138023 1577563289.60 151.4926 59.9975 32.0000 1.9608 1.9614 413.8716 414.0305 0.0241 -1.0000 -1.0000 0138085 1577563289.70 151.4926 59.9975 32.0000 1.9611 1.9618 413.8637 414.0229 0.0241 -1.0000 -1.0000 0138163 1577563289.80 151.4927 59.9975 32.0000 1.9613 1.9619 413.8951 414.0526 0.0239 -1.0000 -1.0000 0138335 1577563289.90 151.4963 59.9977 32.0000 1.9608 1.9615 413.8535 414.0122 0.0241 -1.0000 -1.0000 0138413 1577563290.00 151.4963 59.9977 32.0000 1.9609 1.9615 413.8629 414.0215 0.0240 -1.0000 -1.0000 0138491 1577563290.10 151.4963 59.9977 32.0000 1.9605 1.9612 413.8789 414.0381 0.0241 -1.0000 -1.0000 0138554 1577563290.20 151.4963 59.9977 32.0000 1.9611 1.9617 413.8089 413.9675 0.0240 -1.0000 -1.0000 0138616 1577563290.30 151.4963 59.9977 32.0000 1.9617 1.9623 413.8331 413.9911 0.0240 -1.0000 -1.0000 0138819 1577563290.40 151.4963 59.9977 32.0000 1.9614 1.9620 413.9264 414.0850 0.0241 -1.0000 -1.0000 0138882 1577563290.50 151.4963 59.9977 32.0000 1.9606 1.9612 413.8223 413.9814 0.0241 -1.0000 -1.0000 0138944 1577563290.60 151.4963 59.9977 32.0000 1.9605 1.9611 413.8378 413.9964 0.0240 -1.0000 -1.0000 0139007 1577563290.70 151.5261 59.9977 32.0000 1.9607 1.9613 413.7906 413.9484 0.0240 -1.0000 -1.0000 0139085 1577563290.80 151.5261 59.9977 32.0000 1.9613 1.9619 413.8372 413.9969 0.0242 -1.0000 -1.0000 0139148 1577563290.90 151.5261 59.9977 32.0000 1.9616 1.9622 413.9139 414.0721 0.0240 -1.0000 -1.0000 0139804 1577563291.00 151.5261 59.9977 32.0000 1.9608 1.9614 413.8952 414.0546 0.0241 -1.0000 -1.0000 0139867 1577563291.10 151.5261 59.9977 32.0000 1.9608 1.9614 413.8605 414.0192 0.0241 -1.0000 -1.0000 0139929 1577563291.20 151.5261 59.9977 32.0000 1.9611 1.9617 413.8628 414.0221 0.0241 -1.0000 -1.0000 0140007 1577563291.30 151.5259 59.9977 32.0000 1.9620 1.9626 413.8516 414.0097 0.0240 -1.0000 -1.0000 0140070 1577563291.40 151.5259 59.9977 32.0000 1.9617 1.9623 413.8815 414.0401 0.0242 -1.0000 -1.0000 0140132 1577563291.50 151.5259 59.9977 32.0000 1.9615 1.9621 413.9022 414.0623 0.0242 -1.0000 -1.0000 0140194 1577563291.60 151.5259 59.9977 32.0000 1.9610 1.9616 413.8344 413.9926 0.0239 -1.0000 -1.0000 0140273 1577563291.70 151.5259 59.9977 32.0000 1.9616 1.9622 413.8256 413.9843 0.0240 -1.0000 -1.0000 0140335 1577563291.80 151.5221 59.9977 32.0000 1.9621 1.9627 413.9145 414.0728 0.0241 -1.0000 -1.0000 0140398 1577563291.90 151.5221 59.9977 32.0000 1.9621 1.9628 413.8653 414.0248 0.0242 -1.0000 -1.0000 0140601 1577563292.00 151.5221 59.9977 32.0000 1.9614 1.9620 413.9700 414.1280 0.0240 -1.0000 -1.0000 0140664 1577563292.10 151.5221 59.9977 32.0000 1.9619 1.9625 413.8419 414.0005 0.0240 -1.0000 -1.0000 0140726 1577563292.20 151.5221 59.9977 32.0000 1.9613 1.9619 413.8534 414.0122 0.0241 -1.0000 -1.0000 0140789 1577563292.30 151.5224 59.9977 32.0000 1.9613 1.9619 413.8519 414.0110 0.0241 -1.0000 -1.0000 0140867 1577563292.40 151.5243 59.9977 32.0000 1.9613 1.9619 413.8660 414.0249 0.0241 -1.0000 -1.0000 0141101 1577563292.50 151.5243 59.9977 32.0000 1.9608 1.9615 413.9048 414.0641 0.0242 -1.0000 -1.0000 0141164 1577563292.60 151.5243 59.9977 32.0000 1.9612 1.9619 413.9469 414.1065 0.0241 -1.0000 -1.0000 0141242 1577563292.70 151.5243 59.9977 32.0000 1.9611 1.9617 413.8205 413.9792 0.0241 -1.0000 -1.0000 0141305 1577563292.80 151.5243 59.9977 32.0000 1.9615 1.9621 413.8794 414.0375 0.0239 -1.0000 -1.0000 0141367 1577563292.90 151.5243 59.9977 32.0000 1.9613 1.9619 413.8482 414.0074 0.0241 -1.0000 -1.0000 0141821 1577563293.00 151.5243 59.9977 32.0000 1.9612 1.9619 413.8616 414.0196 0.0240 -1.0000 -1.0000 0141883 1577563293.10 151.5243 59.9977 32.0000 1.9610 1.9616 413.8818 414.0411 0.0242 -1.0000 -1.0000 0141946 1577563293.20 151.5243 59.9977 32.0000 1.9615 1.9621 413.7995 413.9588 0.0242 -1.0000 -1.0000 0142008 1577563293.30 151.5243 59.9977 32.0000 1.9612 1.9618 413.8844 414.0435 0.0241 -1.0000 -1.0000 0142071 1577563293.40 151.5085 59.9977 32.0000 1.9610 1.9616 413.8998 414.0597 0.0243 -1.0000 -1.0000 0142149 1577563293.50 151.5060 59.9977 32.0000 1.9611 1.9617 413.9240 414.0819 0.0240 -1.0000 -1.0000 0142336 1577563293.60 151.5060 59.9977 32.0000 1.9614 1.9620 413.8810 414.0398 0.0241 -1.0000 -1.0000 0142399 1577563293.70 151.5060 59.9977 32.0000 1.9610 1.9616 413.8262 413.9851 0.0241 -1.0000 -1.0000 0142477 1577563293.80 151.5060 59.9977 32.0000 1.9609 1.9615 413.8157 413.9745 0.0241 -1.0000 -1.0000 0142539 1577563293.90 151.5060 59.9977 32.0000 1.9607 1.9613 413.8330 413.9918 0.0241 -1.0000 -1.0000 0142602 1577563294.00 151.4431 59.9977 32.0000 1.9609 1.9615 413.7823 413.9416 0.0242 -1.0000 -1.0000 0142665 1577563294.10 151.4431 59.9977 32.0000 1.9612 1.9618 413.8087 413.9672 0.0241 -1.0000 -1.0000 0142727 1577563294.20 151.4431 59.9977 32.0000 1.9611 1.9617 413.8200 413.9791 0.0241 -1.0000 -1.0000 0142789 1577563294.30 151.4431 59.9977 32.0000 1.9613 1.9619 413.7984 413.9577 0.0242 -1.0000 -1.0000 0142868 1577563294.40 151.4431 59.9977 32.0000 1.9609 1.9615 413.7676 413.9277 0.0243 -1.0000 -1.0000 0142930 1577563294.50 151.4431 59.9977 32.0000 1.9610 1.9616 413.7308 413.8904 0.0242 -1.0000 -1.0000 0143024 1577563294.60 151.4540 59.9977 32.0000 1.9612 1.9618 413.7828 413.9407 0.0239 -1.0000 -1.0000 0143102 1577563294.70 151.4540 59.9977 32.0000 1.9612 1.9618 413.8378 413.9960 0.0240 -1.0000 -1.0000 0143165 1577563294.80 151.4540 59.9977 32.0000 1.9602 1.9608 413.8506 414.0098 0.0242 -1.0000 -1.0000 0143227 1577563294.90 151.4540 59.9977 32.0000 1.9604 1.9610 413.7558 413.9152 0.0242 -1.0000 -1.0000 0143289 1577563295.00 151.4540 59.9977 32.0000 1.9607 1.9613 413.7870 413.9454 0.0240 -1.0000 -1.0000 0143571 1577563295.10 151.4540 59.9977 32.0000 1.9606 1.9612 413.7930 413.9525 0.0242 -1.0000 -1.0000 0143633 1577563295.20 151.4588 59.9976 32.0000 1.9601 1.9607 413.7814 413.9412 0.0242 -1.0000 -1.0000 0143712 1577563295.30 151.4628 59.9976 32.0000 1.9607 1.9613 413.8332 413.9926 0.0241 -1.0000 -1.0000 0143774 1577563295.40 151.4628 59.9976 32.0000 1.9604 1.9610 413.8136 413.9720 0.0241 -1.0000 -1.0000 0143836 1577563295.50 151.4628 59.9976 32.0000 1.9603 1.9609 413.7940 413.9526 0.0240 -1.0000 -1.0000 0144305 1577563295.60 151.4628 59.9976 32.0000 1.9608 1.9614 413.8739 414.0323 0.0241 -1.0000 -1.0000 0144368 1577563295.70 151.4628 59.9976 32.0000 1.9615 1.9621 413.7993 413.9586 0.0241 -1.0000 -1.0000 0144446 1577563295.80 151.4846 59.9976 32.0000 1.9602 1.9608 413.7758 413.9345 0.0240 -1.0000 -1.0000 0144508 1577563295.90 151.4874 59.9976 32.0000 1.9598 1.9605 413.7946 413.9535 0.0241 -1.0000 -1.0000 0144571 1577563296.00 151.4874 59.9976 32.0000 1.9605 1.9611 413.8424 414.0014 0.0241 -1.0000 -1.0000 0144774 1577563296.10 151.4874 59.9976 32.0000 1.9606 1.9613 413.8300 413.9893 0.0242 -1.0000 -1.0000 0144836 1577563296.20 151.4874 59.9976 32.0000 1.9605 1.9611 413.8687 414.0275 0.0240 -1.0000 -1.0000 0144914 1577563296.30 151.4874 59.9976 32.0000 1.9607 1.9614 413.9165 414.0759 0.0242 -1.0000 -1.0000 0144977 1577563296.40 151.5233 59.9976 32.0000 1.9608 1.9614 413.8765 414.0352 0.0240 -1.0000 -1.0000 0145039 1577563296.50 151.5233 59.9976 32.0000 1.9607 1.9613 413.7840 413.9431 0.0242 -1.0000 -1.0000 0145352 1577563296.60 151.5233 59.9976 32.0000 1.9602 1.9608 413.8539 414.0136 0.0242 -1.0000 -1.0000 0145414 1577563296.70 151.5233 59.9976 32.0000 1.9603 1.9609 413.8932 414.0524 0.0242 -1.0000 -1.0000 0145477 1577563296.80 151.5233 59.9976 32.0000 1.9612 1.9618 413.8142 413.9735 0.0242 -1.0000 -1.0000 0145539 1577563296.90 151.5154 59.9976 32.0000 1.9608 1.9614 413.8999 414.0594 0.0241 -1.0000 -1.0000 0145617 1577563297.00 151.4792 59.9976 32.0000 1.9609 1.9615 413.8175 413.9756 0.0239 -1.0000 -1.0000 0146040 1577563297.10 151.4792 59.9976 32.0000 1.9607 1.9614 413.8171 413.9756 0.0241 -1.0000 -1.0000 0146102 1577563297.20 151.4792 59.9976 32.0000 1.9612 1.9619 413.9348 414.0936 0.0241 -1.0000 -1.0000 0146181 1577563297.30 151.4792 59.9976 32.0000 1.9616 1.9622 413.8794 414.0393 0.0242 -1.0000 -1.0000 0146243 1577563297.40 151.4792 59.9976 32.0000 1.9610 1.9617 413.8044 413.9626 0.0239 -1.0000 -1.0000 0146321 1577563297.50 151.4804 59.9976 32.0000 1.9611 1.9617 413.8465 414.0050 0.0241 -1.0000 -1.0000 0146556 1577563297.60 151.4902 59.9976 32.0000 1.9601 1.9607 413.8289 413.9881 0.0241 -1.0000 -1.0000 0146618 1577563297.70 151.4902 59.9976 32.0000 1.9607 1.9613 413.7640 413.9236 0.0242 -1.0000 -1.0000 0146696 1577563297.80 151.4902 59.9976 32.0000 1.9606 1.9612 413.9013 414.0591 0.0240 -1.0000 -1.0000 0146759 1577563297.90 151.4902 59.9976 32.0000 1.9609 1.9615 413.8216 413.9798 0.0240 -1.0000 -1.0000 0146821 1577563298.00 151.4902 59.9976 32.0000 1.9609 1.9615 413.8875 414.0470 0.0242 -1.0000 -1.0000 0147056 1577563298.10 151.4896 59.9976 32.0000 1.9608 1.9614 413.8213 413.9804 0.0241 -1.0000 -1.0000 0147118 1577563298.20 151.4893 59.9976 32.0000 1.9607 1.9613 413.8399 413.9991 0.0241 -1.0000 -1.0000 0147181 1577563298.30 151.4893 59.9976 32.0000 1.9612 1.9618 413.8908 414.0493 0.0240 -1.0000 -1.0000 0147259 1577563298.40 151.4893 59.9976 32.0000 1.9609 1.9615 413.8473 414.0058 0.0241 -1.0000 -1.0000 0147321 1577563298.50 151.4893 59.9976 32.0000 1.9609 1.9616 413.8754 414.0354 0.0242 -1.0000 -1.0000 0147384 1577563298.60 151.4893 59.9976 32.0000 1.9608 1.9615 413.8878 414.0469 0.0241 -1.0000 -1.0000 0147446 1577563298.70 151.4843 59.9976 32.0000 1.9609 1.9615 413.8929 414.0516 0.0242 -1.0000 -1.0000 0147509 1577563298.80 151.4843 59.9976 32.0000 1.9604 1.9610 413.9449 414.1057 0.0243 -1.0000 -1.0000 0147571 1577563298.90 151.4843 59.9976 32.0000 1.9610 1.9616 413.9420 414.1007 0.0240 -1.0000 -1.0000 0147649 1577563299.00 151.4843 59.9976 32.0000 1.9610 1.9616 413.8803 414.0389 0.0241 -1.0000 -1.0000 0147712 1577563299.10 151.4843 59.9976 32.0000 1.9599 1.9606 413.8831 414.0426 0.0242 -1.0000 -1.0000 0147790 1577563299.20 151.5182 59.9976 32.0000 1.9603 1.9609 413.8621 414.0211 0.0241 -1.0000 -1.0000 0147852 1577563299.30 151.5182 59.9976 32.0000 1.9604 1.9610 413.8558 414.0150 0.0241 -1.0000 -1.0000 0147915 1577563299.40 151.5182 59.9976 32.0000 1.9606 1.9612 413.7926 413.9508 0.0241 -1.0000 -1.0000 0147977 1577563299.50 151.5182 59.9976 32.0000 1.9614 1.9620 413.8823 414.0406 0.0239 -1.0000 -1.0000 0148071 1577563299.60 151.5182 59.9976 32.0000 1.9614 1.9620 413.8845 414.0427 0.0240 -1.0000 -1.0000 0148306 1577563299.70 151.5296 59.9978 32.0000 1.9614 1.9620 413.9057 414.0642 0.0241 -1.0000 -1.0000 0148384 1577563299.80 151.5446 59.9982 32.0000 1.9611 1.9617 413.8409 413.9998 0.0240 -1.0000 -1.0000 0148462 1577563299.90 151.5446 59.9982 32.0000 1.9612 1.9618 413.8327 413.9912 0.0241 -1.0000 -1.0000 0148524 1577563300.00 151.5446 59.9982 32.0000 1.9623 1.9629 413.9350 414.0944 0.0241 -1.0000 -1.0000 0148587 1577563300.10 151.5446 59.9982 32.0000 1.9607 1.9614 413.8647 414.0225 0.0238 -1.0000 -1.0000 0148649 1577563300.20 151.5446 59.9982 32.0000 1.9606 1.9612 413.8193 413.9785 0.0242 -1.0000 -1.0000 0148712 1577563300.30 151.5446 59.9982 32.0000 1.9601 1.9607 413.8508 414.0105 0.0242 -1.0000 -1.0000 0148790 1577563300.40 151.5423 59.9982 32.0000 1.9608 1.9614 413.7940 413.9527 0.0241 -1.0000 -1.0000 0148852 1577563300.50 151.4474 59.9982 32.0000 1.9605 1.9611 413.8019 413.9612 0.0241 -1.0000 -1.0000 0148915 1577563300.60 151.4474 59.9982 32.0000 1.9609 1.9615 413.8870 414.0460 0.0242 -1.0000 -1.0000 0149306 1577563300.70 151.4474 59.9982 32.0000 1.9609 1.9615 413.8694 414.0293 0.0243 -1.0000 -1.0000 0149368 1577563300.80 151.4474 59.9982 32.0000 1.9606 1.9613 413.8215 413.9799 0.0240 -1.0000 -1.0000 0149430 1577563300.90 151.4474 59.9982 32.0000 1.9615 1.9621 413.8823 414.0414 0.0241 -1.0000 -1.0000 0149509 1577563301.00 151.4441 59.9982 32.0000 1.9613 1.9619 413.8548 414.0143 0.0242 -1.0000 -1.0000 0149571 1577563301.10 151.4441 59.9982 32.0000 1.9611 1.9617 413.9731 414.1319 0.0241 -1.0000 -1.0000 0149806 1577563301.20 151.4441 59.9982 32.0000 1.9607 1.9613 413.8130 413.9724 0.0242 -1.0000 -1.0000 0149868 1577563301.30 151.4441 59.9982 32.0000 1.9603 1.9609 413.9029 414.0623 0.0241 -1.0000 -1.0000 0149946 1577563301.40 151.4441 59.9982 32.0000 1.9606 1.9612 413.8493 414.0091 0.0242 -1.0000 -1.0000 0150009 1577563301.50 151.4441 59.9982 32.0000 1.9608 1.9614 413.8633 414.0224 0.0241 -1.0000 -1.0000 0150087 1577563301.60 151.4441 59.9982 32.0000 1.9608 1.9614 413.9128 414.0718 0.0241 -1.0000 -1.0000 0150306 1577563301.70 151.4441 59.9982 32.0000 1.9608 1.9614 413.8436 414.0027 0.0241 -1.0000 -1.0000 0150384 1577563301.80 151.4441 59.9982 32.0000 1.9601 1.9607 413.8611 414.0192 0.0240 -1.0000 -1.0000 0150446 1577563301.90 151.4441 59.9982 32.0000 1.9603 1.9609 413.8452 414.0038 0.0241 -1.0000 -1.0000 0150509 1577563302.00 151.4448 59.9982 32.0000 1.9610 1.9616 413.8102 413.9694 0.0241 -1.0000 -1.0000 0150571 1577563302.10 151.4468 59.9982 32.0000 1.9607 1.9613 413.8513 414.0099 0.0241 -1.0000 -1.0000 0150775 1577563302.20 151.4884 59.9982 32.0000 1.9603 1.9610 413.8057 413.9644 0.0240 -1.0000 -1.0000 0150837 1577563302.30 151.4884 59.9982 32.0000 1.9605 1.9611 413.8365 413.9953 0.0241 -1.0000 -1.0000 0150899 1577563302.40 151.4884 59.9982 32.0000 1.9601 1.9608 413.8944 414.0540 0.0242 -1.0000 -1.0000 0150977 1577563302.50 151.4884 59.9982 32.0000 1.9607 1.9613 413.8451 414.0037 0.0240 -1.0000 -1.0000 0151024 1577563302.60 151.4884 59.9982 32.0000 1.9604 1.9611 413.8634 414.0229 0.0242 -1.0000 -1.0000 0151321 1577563302.70 151.4729 59.9982 32.0000 1.9608 1.9614 413.7959 413.9554 0.0242 -1.0000 -1.0000 0151384 1577563302.80 151.4195 59.9982 32.0000 1.9605 1.9612 413.8596 414.0187 0.0241 -1.0000 -1.0000 0151446 1577563302.90 151.4195 59.9982 32.0000 1.9607 1.9613 413.8808 414.0390 0.0240 -1.0000 -1.0000 0151524 1577563303.00 151.4195 59.9982 32.0000 1.9606 1.9612 413.8429 414.0014 0.0240 -1.0000 -1.0000 0151587 1577563303.10 151.4195 59.9982 32.0000 1.9605 1.9611 413.8339 413.9922 0.0241 -1.0000 -1.0000 0151649 1577563303.20 151.4195 59.9982 32.0000 1.9609 1.9615 413.8405 413.9984 0.0240 -1.0000 -1.0000 0151712 1577563303.30 151.4757 59.9982 32.0000 1.9619 1.9625 413.8891 414.0482 0.0241 -1.0000 -1.0000 0151775 1577563303.40 151.4757 59.9982 32.0000 1.9600 1.9607 413.9105 414.0697 0.0241 -1.0000 -1.0000 0151837 1577563303.50 151.4757 59.9982 32.0000 1.9606 1.9613 413.9113 414.0704 0.0241 -1.0000 -1.0000 0151915 1577563303.60 151.4757 59.9982 32.0000 1.9603 1.9609 413.8574 414.0166 0.0241 -1.0000 -1.0000 0151978 1577563303.70 151.4757 59.9982 32.0000 1.9606 1.9613 413.9382 414.0966 0.0240 -1.0000 -1.0000 0152056 1577563303.80 151.4757 59.9982 32.0000 1.9609 1.9615 413.9381 414.0968 0.0240 -1.0000 -1.0000 0152118 1577563303.90 151.4757 59.9982 32.0000 1.9611 1.9618 413.8895 414.0478 0.0241 -1.0000 -1.0000 0152181 1577563304.00 151.4757 59.9982 32.0000 1.9604 1.9610 413.8817 414.0416 0.0243 -1.0000 -1.0000 0152243 1577563304.10 151.4837 59.9982 32.0000 1.9608 1.9614 413.8537 414.0127 0.0241 -1.0000 -1.0000 0152306 1577563304.20 151.5115 59.9982 32.0000 1.9611 1.9618 413.9040 414.0640 0.0242 -1.0000 -1.0000 0152368 1577563304.30 151.5115 59.9982 32.0000 1.9606 1.9612 413.8323 413.9913 0.0241 -1.0000 -1.0000 0152446 1577563304.40 151.5115 59.9982 32.0000 1.9608 1.9614 413.8939 414.0531 0.0241 -1.0000 -1.0000 0152509 1577563304.50 151.5115 59.9982 32.0000 1.9607 1.9613 413.8545 414.0128 0.0241 -1.0000 -1.0000 0152571 1577563304.60 151.5115 59.9982 32.0000 1.9605 1.9611 413.8758 414.0353 0.0241 -1.0000 -1.0000 0152649 1577563304.70 151.5115 59.9982 32.0000 1.9607 1.9613 413.8877 414.0472 0.0242 -1.0000 -1.0000 0153540 1577563304.80 151.5115 59.9982 32.0000 1.9606 1.9613 413.8426 414.0014 0.0241 -1.0000 -1.0000 0153602 1577563304.90 151.4889 59.9982 32.0000 1.9607 1.9613 413.8695 414.0284 0.0241 -1.0000 -1.0000 0153681 1577563305.00 151.4883 59.9982 32.0000 1.9609 1.9615 413.9355 414.0944 0.0241 -1.0000 -1.0000 0153743 1577563305.10 151.4883 59.9982 32.0000 1.9603 1.9609 413.8116 413.9701 0.0240 -1.0000 -1.0000 0153806 1577563305.20 151.4883 59.9982 32.0000 1.9608 1.9614 413.8948 414.0534 0.0241 -1.0000 -1.0000 0153884 1577563305.30 151.4883 59.9982 32.0000 1.9610 1.9617 413.9249 414.0833 0.0240 -1.0000 -1.0000 0153946 1577563305.40 151.4919 59.9989 32.0000 1.9616 1.9622 413.9213 414.0804 0.0242 -1.0000 -1.0000 0154024 1577563305.50 151.4950 59.9995 32.0000 1.9609 1.9615 413.9223 414.0815 0.0241 -1.0000 -1.0000 0154087 1577563305.60 151.4950 59.9995 32.0000 1.9609 1.9615 413.8811 414.0395 0.0241 -1.0000 -1.0000 0154149 1577563305.70 151.4950 59.9995 32.0000 1.9610 1.9617 413.8785 414.0380 0.0242 -1.0000 -1.0000 0154290 1577563305.80 151.4950 59.9995 32.0000 1.9606 1.9613 413.9170 414.0762 0.0241 -1.0000 -1.0000 0154352 1577563305.90 151.4950 59.9995 32.0000 1.9604 1.9610 413.8641 414.0240 0.0242 -1.0000 -1.0000 0154415 1577563306.00 151.5091 59.9995 32.0000 1.9604 1.9611 413.8680 414.0268 0.0241 -1.0000 -1.0000 0154493 1577563306.10 151.5290 59.9995 32.0000 1.9606 1.9613 413.8868 414.0460 0.0242 -1.0000 -1.0000 0154556 1577563306.20 151.5103 59.9995 32.0000 1.9603 1.9609 413.8383 413.9971 0.0242 -1.0000 -1.0000 0154806 1577563306.30 151.5103 59.9995 32.0000 1.9605 1.9611 413.8096 413.9692 0.0241 -1.0000 -1.0000 0154884 1577563306.40 151.5103 59.9995 32.0000 1.9610 1.9616 413.9451 414.1049 0.0243 -1.0000 -1.0000 0154946 1577563306.50 151.5103 59.9995 32.0000 1.9613 1.9619 414.0502 414.2089 0.0241 -1.0000 -1.0000 0155009 1577563306.60 151.5103 59.9995 32.0000 1.9613 1.9619 413.8838 414.0429 0.0240 -1.0000 -1.0000 0155087 1577563306.70 151.5103 59.9995 32.0000 1.9607 1.9614 413.8553 414.0135 0.0241 -1.0000 -1.0000 0155149 1577563306.80 151.5103 59.9995 32.0000 1.9611 1.9617 413.9777 414.1378 0.0242 -1.0000 -1.0000 0155212 1577563306.90 151.5103 59.9995 32.0000 1.9615 1.9621 413.9564 414.1151 0.0240 -1.0000 -1.0000 0155290 1577563307.00 151.5103 59.9995 32.0000 1.9615 1.9621 413.9750 414.1345 0.0242 -1.0000 -1.0000 0155352 1577563307.10 151.5103 59.9995 32.0000 1.9609 1.9615 413.9440 414.1029 0.0241 -1.0000 -1.0000 0155415 1577563307.20 151.4985 59.9995 32.0000 1.9613 1.9620 413.9787 414.1373 0.0240 -1.0000 -1.0000 0155603 1577563307.30 151.4985 59.9995 32.0000 1.9603 1.9609 413.9440 414.1047 0.0244 -1.0000 -1.0000 0155665 1577563307.40 151.4985 59.9995 32.0000 1.9607 1.9613 413.9317 414.0912 0.0242 -1.0000 -1.0000 0155727 1577563307.50 151.4985 59.9995 32.0000 1.9606 1.9612 413.8839 414.0428 0.0241 -1.0000 -1.0000 0155806 1577563307.60 151.5001 59.9995 32.0000 1.9617 1.9623 413.9199 414.0789 0.0241 -1.0000 -1.0000 0155868 1577563307.70 151.5001 59.9995 32.0000 1.9608 1.9614 413.9250 414.0834 0.0240 -1.0000 -1.0000 0156915 1577563307.80 151.5001 59.9995 32.0000 1.9613 1.9619 413.9835 414.1428 0.0242 -1.0000 -1.0000 0156977 1577563307.90 151.5001 59.9995 32.0000 1.9612 1.9618 413.9211 414.0799 0.0240 -1.0000 -1.0000 0157056 1577563308.00 151.5001 59.9995 32.0000 1.9609 1.9615 413.8491 414.0069 0.0240 -1.0000 -1.0000 0157118 1577563308.10 151.5001 59.9995 32.0000 1.9608 1.9615 413.9359 414.0948 0.0241 -1.0000 -1.0000 0157196 1577563308.20 151.5024 59.9995 32.0000 1.9615 1.9621 413.8533 414.0119 0.0241 -1.0000 -1.0000 0157259 1577563308.30 151.5024 59.9995 32.0000 1.9608 1.9614 413.9683 414.1279 0.0241 -1.0000 -1.0000 0157321 1577563308.40 151.5024 59.9995 32.0000 1.9611 1.9617 413.9144 414.0728 0.0240 -1.0000 -1.0000 0157384 1577563308.50 151.5024 59.9995 32.0000 1.9614 1.9620 413.9544 414.1134 0.0241 -1.0000 -1.0000 0157446 1577563308.60 151.5024 59.9995 32.0000 1.9613 1.9619 413.9474 414.1067 0.0242 -1.0000 -1.0000 0157524 1577563308.70 151.5107 59.9995 32.0000 1.9626 1.9632 413.9191 414.0783 0.0241 -1.0000 -1.0000 0157587 1577563308.80 151.5109 59.9995 32.0000 1.9612 1.9618 413.9198 414.0787 0.0241 -1.0000 -1.0000 0157649 1577563308.90 151.5109 59.9995 32.0000 1.9613 1.9620 413.9259 414.0844 0.0241 -1.0000 -1.0000 0157727 1577563309.00 151.5109 59.9995 32.0000 1.9610 1.9617 413.9085 414.0674 0.0240 -1.0000 -1.0000 0157790 1577563309.10 151.5109 59.9995 32.0000 1.9611 1.9617 413.9065 414.0652 0.0241 -1.0000 -1.0000 0157853 1577563309.20 151.5023 59.9995 32.0000 1.9607 1.9613 413.9077 414.0668 0.0241 -1.0000 -1.0000 0157915 1577563309.30 151.4488 59.9994 32.0000 1.9612 1.9618 413.9118 414.0705 0.0241 -1.0000 -1.0000 0158055 1577563309.40 151.4488 59.9994 32.0000 1.9613 1.9620 413.9108 414.0698 0.0241 -1.0000 -1.0000 0158118 1577563309.50 151.4488 59.9994 32.0000 1.9614 1.9620 413.9016 414.0600 0.0240 -1.0000 -1.0000 0158196 1577563309.60 151.4488 59.9994 32.0000 1.9605 1.9612 413.9090 414.0677 0.0241 -1.0000 -1.0000 0158259 1577563309.70 151.4488 59.9994 32.0000 1.9610 1.9616 413.8728 414.0307 0.0239 -1.0000 -1.0000 0158337 1577563309.80 151.4488 59.9994 32.0000 1.9611 1.9618 413.9191 414.0781 0.0241 -1.0000 -1.0000 0158821 1577563309.90 151.4488 59.9994 32.0000 1.9611 1.9617 413.8440 414.0022 0.0240 -1.0000 -1.0000 0158884 1577563310.00 151.4488 59.9994 32.0000 1.9610 1.9616 413.9361 414.0945 0.0240 -1.0000 -1.0000 0158962 1577563310.10 151.4488 59.9994 32.0000 1.9604 1.9610 413.8958 414.0563 0.0243 -1.0000 -1.0000 0159024 1577563310.20 151.4488 59.9994 32.0000 1.9611 1.9617 413.9101 414.0691 0.0241 -1.0000 -1.0000 0159102 1577563310.30 151.4488 59.9994 32.0000 1.9611 1.9617 413.8886 414.0471 0.0240 -1.0000 -1.0000 0159181 1577563310.40 151.4523 59.9994 32.0000 1.9610 1.9617 413.8339 413.9926 0.0241 -1.0000 -1.0000 0159243 1577563310.50 151.5107 59.9994 32.0000 1.9606 1.9613 413.9116 414.0704 0.0241 -1.0000 -1.0000 0159305 1577563310.60 151.5107 59.9994 32.0000 1.9614 1.9620 413.9057 414.0651 0.0242 -1.0000 -1.0000 0159368 1577563310.70 151.5107 59.9994 32.0000 1.9606 1.9613 413.8398 413.9983 0.0241 -1.0000 -1.0000 0159430 1577563310.80 151.5107 59.9994 32.0000 1.9613 1.9619 413.9210 414.0805 0.0242 -1.0000 -1.0000 0159493 1577563310.90 151.5107 59.9994 32.0000 1.9614 1.9620 413.8499 414.0091 0.0241 -1.0000 -1.0000 0159571 1577563311.00 151.4996 59.9994 32.0000 1.9615 1.9621 413.8195 413.9783 0.0241 -1.0000 -1.0000 0159634 1577563311.10 151.4996 59.9994 32.0000 1.9613 1.9619 413.8756 414.0342 0.0241 -1.0000 -1.0000 0159696 1577563311.20 151.4996 59.9994 32.0000 1.9606 1.9612 413.9384 414.0970 0.0240 -1.0000 -1.0000 0159774 1577563311.30 151.4996 59.9994 32.0000 1.9606 1.9612 413.8798 414.0389 0.0242 -1.0000 -1.0000 0159837 1577563311.40 151.4996 59.9994 32.0000 1.9609 1.9615 413.8763 414.0361 0.0242 -1.0000 -1.0000 0159899 1577563311.50 151.4962 59.9994 32.0000 1.9606 1.9612 413.8859 414.0457 0.0243 -1.0000 -1.0000 0159977 1577563311.60 151.4843 59.9994 32.0000 1.9608 1.9614 413.8957 414.0543 0.0240 -1.0000 -1.0000 0200040 1577563311.70 151.4843 59.9994 32.0000 1.9613 1.9619 413.8515 414.0088 0.0239 -1.0000 -1.0000 0200102 1577563311.80 151.4843 59.9994 32.0000 1.9613 1.9619 413.8777 414.0354 0.0240 -1.0000 -1.0000 0200337 1577563311.90 151.4843 59.9994 32.0000 1.9608 1.9614 413.8961 414.0548 0.0241 -1.0000 -1.0000 0200399 1577563312.00 151.4843 59.9994 32.0000 1.9606 1.9612 413.8953 414.0547 0.0241 -1.0000 -1.0000 0200462 1577563312.10 151.5037 59.9994 32.0000 1.9606 1.9612 413.8934 414.0518 0.0241 -1.0000 -1.0000 0200524 1577563312.20 151.5057 59.9994 32.0000 1.9613 1.9619 413.8433 414.0009 0.0238 -1.0000 -1.0000 0200587 1577563312.30 151.5057 59.9994 32.0000 1.9610 1.9617 413.8156 413.9742 0.0241 -1.0000 -1.0000 0201087 1577563312.40 151.5057 59.9994 32.0000 1.9610 1.9616 413.8707 414.0299 0.0241 -1.0000 -1.0000 0201149 1577563312.50 151.5057 59.9994 32.0000 1.9617 1.9624 413.8662 414.0249 0.0241 -1.0000 -1.0000 0201212 1577563312.60 151.5057 59.9994 32.0000 1.9611 1.9617 413.7440 413.9036 0.0242 -1.0000 -1.0000 0201274 1577563312.70 151.5022 59.9994 32.0000 1.9606 1.9612 413.9439 414.1028 0.0241 -1.0000 -1.0000 0201337 1577563312.80 151.5022 59.9994 32.0000 1.9614 1.9620 413.8297 413.9883 0.0240 -1.0000 -1.0000 0201399 1577563312.90 151.5022 59.9994 32.0000 1.9608 1.9614 413.8438 414.0023 0.0240 -1.0000 -1.0000 0201774 1577563313.00 151.5022 59.9994 32.0000 1.9608 1.9614 413.8608 414.0192 0.0240 -1.0000 -1.0000 0201837 1577563313.10 151.5022 59.9994 32.0000 1.9617 1.9624 413.9788 414.1374 0.0241 -1.0000 -1.0000 0201899 1577563313.20 151.5022 59.9994 32.0000 1.9613 1.9619 413.8946 414.0533 0.0241 -1.0000 -1.0000 0201977 1577563313.30 151.4657 59.9994 32.0000 1.9611 1.9617 413.8419 414.0009 0.0241 -1.0000 -1.0000 0202040 1577563313.40 151.4657 59.9994 32.0000 1.9608 1.9614 413.8690 414.0271 0.0240 -1.0000 -1.0000 0202274 1577563313.50 151.4657 59.9994 32.0000 1.9607 1.9613 413.8238 413.9837 0.0242 -1.0000 -1.0000 0202337 1577563313.60 151.4657 59.9994 32.0000 1.9608 1.9614 413.8498 414.0085 0.0241 -1.0000 -1.0000 0202399 1577563313.70 151.4657 59.9994 32.0000 1.9608 1.9615 413.8874 414.0467 0.0242 -1.0000 -1.0000 0202477 1577563313.80 151.4879 59.9994 32.0000 1.9605 1.9611 413.8710 414.0304 0.0242 -1.0000 -1.0000 0202556 1577563313.90 151.4879 59.9994 32.0000 1.9606 1.9613 413.8875 414.0468 0.0240 -1.0000 -1.0000 0202806 1577563314.00 151.4879 59.9994 32.0000 1.9605 1.9611 413.8683 414.0267 0.0241 -1.0000 -1.0000 0202868 1577563314.10 151.4879 59.9994 32.0000 1.9608 1.9614 413.8858 414.0447 0.0241 -1.0000 -1.0000 0202930 1577563314.20 151.4879 59.9994 32.0000 1.9608 1.9614 413.8664 414.0251 0.0240 -1.0000 -1.0000 0202993 1577563314.30 151.4882 59.9994 32.0000 1.9608 1.9614 413.8267 413.9852 0.0240 -1.0000 -1.0000 0203071 1577563314.40 151.5019 59.9994 32.0000 1.9607 1.9613 413.8872 414.0468 0.0242 -1.0000 -1.0000 0203290 1577563314.50 151.5019 59.9994 32.0000 1.9608 1.9614 413.7909 413.9493 0.0241 -1.0000 -1.0000 0203353 1577563314.60 151.5019 59.9994 32.0000 1.9610 1.9616 413.8441 414.0028 0.0240 -1.0000 -1.0000 0203430 1577563314.70 151.5019 59.9994 32.0000 1.9608 1.9614 413.8304 413.9878 0.0239 -1.0000 -1.0000 0203493 1577563314.80 151.5019 59.9994 32.0000 1.9607 1.9613 413.8924 414.0512 0.0241 -1.0000 -1.0000 0203556 1577563314.90 151.4970 59.9992 32.0000 1.9604 1.9611 413.8507 414.0095 0.0240 -1.0000 -1.0000 0204071 1577563315.00 151.4959 59.9991 32.0000 1.9606 1.9612 413.9072 414.0667 0.0242 -1.0000 -1.0000 0204134 1577563315.10 151.4959 59.9991 32.0000 1.9606 1.9612 413.7982 413.9570 0.0240 -1.0000 -1.0000 0204196 1577563315.20 151.4959 59.9991 32.0000 1.9605 1.9612 413.8416 414.0000 0.0241 -1.0000 -1.0000 0204274 1577563315.30 151.4959 59.9991 32.0000 1.9608 1.9614 413.8127 413.9710 0.0240 -1.0000 -1.0000 0204337 1577563315.40 151.4959 59.9991 32.0000 1.9606 1.9612 413.8845 414.0434 0.0241 -1.0000 -1.0000 0204399 1577563315.50 151.5643 59.9991 32.0000 1.9604 1.9611 413.8826 414.0418 0.0241 -1.0000 -1.0000 0204477 1577563315.60 151.5643 59.9991 32.0000 1.9605 1.9612 413.7948 413.9543 0.0242 -1.0000 -1.0000 0204540 1577563315.70 151.5643 59.9991 32.0000 1.9615 1.9621 413.8903 414.0490 0.0240 -1.0000 -1.0000 0204618 1577563315.80 151.5643 59.9991 32.0000 1.9617 1.9623 413.9813 414.1399 0.0241 -1.0000 -1.0000 0204681 1577563315.90 151.5643 59.9991 32.0000 1.9609 1.9615 413.8928 414.0514 0.0240 -1.0000 -1.0000 0204884 1577563316.00 151.5459 59.9991 32.0000 1.9610 1.9617 413.8328 413.9910 0.0240 -1.0000 -1.0000 0204962 1577563316.10 151.5168 59.9991 32.0000 1.9611 1.9617 413.8554 414.0145 0.0242 -1.0000 -1.0000 0205024 1577563316.20 151.5168 59.9991 32.0000 1.9611 1.9617 413.8822 414.0409 0.0240 -1.0000 -1.0000 0205087 1577563316.30 151.5168 59.9991 32.0000 1.9603 1.9609 413.8716 414.0299 0.0240 -1.0000 -1.0000 0205165 1577563316.40 151.5168 59.9991 32.0000 1.9607 1.9613 413.8786 414.0379 0.0242 -1.0000 -1.0000 0205227 1577563316.50 151.5168 59.9991 32.0000 1.9603 1.9609 413.8241 413.9818 0.0239 -1.0000 -1.0000 0205290 1577563316.60 151.5067 59.9991 32.0000 1.9608 1.9614 413.8288 413.9876 0.0241 -1.0000 -1.0000 0205368 1577563316.70 151.5067 59.9991 32.0000 1.9605 1.9611 413.8520 414.0108 0.0241 -1.0000 -1.0000 0205430 1577563316.80 151.5067 59.9991 32.0000 1.9609 1.9615 413.7900 413.9492 0.0241 -1.0000 -1.0000 0205493 1577563316.90 151.5067 59.9991 32.0000 1.9610 1.9616 413.8571 414.0156 0.0241 -1.0000 -1.0000 0205790 1577563317.00 151.5067 59.9991 32.0000 1.9608 1.9615 413.8528 414.0116 0.0241 -1.0000 -1.0000 0205853 1577563317.10 151.5077 59.9991 32.0000 1.9605 1.9611 413.8862 414.0460 0.0241 -1.0000 -1.0000 0205915 1577563317.20 151.5107 59.9991 32.0000 1.9608 1.9614 413.8916 414.0495 0.0239 -1.0000 -1.0000 0205978 1577563317.30 151.5107 59.9991 32.0000 1.9608 1.9614 413.8819 414.0406 0.0241 -1.0000 -1.0000 0206040 1577563317.40 151.5107 59.9991 32.0000 1.9611 1.9617 413.8678 414.0263 0.0240 -1.0000 -1.0000 0206103 1577563317.50 151.5107 59.9991 32.0000 1.9614 1.9620 413.9202 414.0793 0.0241 -1.0000 -1.0000 0206337 1577563317.60 151.5107 59.9991 32.0000 1.9614 1.9620 413.8372 413.9956 0.0239 -1.0000 -1.0000 0206399 1577563317.70 151.4797 59.9991 32.0000 1.9612 1.9618 413.8521 414.0103 0.0240 -1.0000 -1.0000 0206477 1577563317.80 151.4797 59.9991 32.0000 1.9611 1.9618 413.8139 413.9726 0.0240 -1.0000 -1.0000 0206634 1577563317.90 151.4797 59.9991 32.0000 1.9604 1.9611 413.8527 414.0110 0.0240 -1.0000 -1.0000 0206696 1577563318.00 151.4797 59.9991 32.0000 1.9611 1.9617 413.9525 414.1102 0.0239 -1.0000 -1.0000 0206837 1577563318.10 151.4797 59.9991 32.0000 1.9616 1.9622 413.8122 413.9705 0.0240 -1.0000 -1.0000 0206899 1577563318.20 151.5011 59.9991 32.0000 1.9613 1.9619 413.9058 414.0639 0.0240 -1.0000 -1.0000 0206962 1577563318.30 151.5157 59.9991 32.0000 1.9610 1.9616 413.8409 413.9989 0.0240 -1.0000 -1.0000 0207024 1577563318.40 151.5157 59.9991 32.0000 1.9610 1.9616 413.8098 413.9686 0.0241 -1.0000 -1.0000 0207087 1577563318.50 151.5157 59.9991 32.0000 1.9613 1.9619 413.8443 414.0030 0.0240 -1.0000 -1.0000 0207556 1577563318.60 151.5157 59.9991 32.0000 1.9612 1.9618 413.9071 414.0662 0.0242 -1.0000 -1.0000 0207618 1577563318.70 151.5157 59.9991 32.0000 1.9609 1.9615 413.9413 414.0997 0.0240 -1.0000 -1.0000 0207680 1577563318.80 151.5157 59.9991 32.0000 1.9607 1.9613 413.8675 414.0257 0.0240 -1.0000 -1.0000 0207743 1577563318.90 151.4756 59.9991 32.0000 1.9610 1.9616 413.9059 414.0652 0.0242 -1.0000 -1.0000 0207821 1577563319.00 151.4756 59.9991 32.0000 1.9608 1.9614 413.9632 414.1222 0.0241 -1.0000 -1.0000 0208056 1577563319.10 151.4756 59.9991 32.0000 1.9610 1.9616 413.9021 414.0607 0.0240 -1.0000 -1.0000 0208103 1577563319.20 151.4756 59.9991 32.0000 1.9610 1.9616 413.8921 414.0504 0.0240 -1.0000 -1.0000 0208180 1577563319.30 151.4756 59.9991 32.0000 1.9614 1.9620 413.9554 414.1143 0.0241 -1.0000 -1.0000 0208243 1577563319.40 151.5102 59.9991 32.0000 1.9606 1.9612 413.8858 414.0452 0.0241 -1.0000 -1.0000 0208306 1577563319.50 151.5153 59.9991 32.0000 1.9614 1.9620 413.8487 414.0079 0.0241 -1.0000 -1.0000 0208556 1577563319.60 151.5153 59.9991 32.0000 1.9611 1.9617 413.8815 414.0400 0.0241 -1.0000 -1.0000 0208618 1577563319.70 151.5153 59.9991 32.0000 1.9621 1.9627 413.9481 414.1073 0.0241 -1.0000 -1.0000 0208696 1577563319.80 151.5153 59.9991 32.0000 1.9609 1.9615 413.8996 414.0589 0.0241 -1.0000 -1.0000 0208759 1577563319.90 151.5155 59.9991 32.0000 1.9614 1.9620 413.8927 414.0517 0.0241 -1.0000 -1.0000 0208821 1577563320.00 151.5171 59.9987 32.0000 1.9611 1.9617 413.8178 413.9760 0.0240 -1.0000 -1.0000 0208884 1577563320.10 151.5171 59.9987 32.0000 1.9609 1.9615 413.8756 414.0342 0.0241 -1.0000 -1.0000 0208962 1577563320.20 151.5171 59.9987 32.0000 1.9604 1.9610 413.9054 414.0632 0.0240 -1.0000 -1.0000 0209024 1577563320.30 151.5171 59.9987 32.0000 1.9600 1.9606 413.8813 414.0398 0.0240 -1.0000 -1.0000 0209087 1577563320.40 151.5171 59.9987 32.0000 1.9608 1.9614 413.9054 414.0640 0.0241 -1.0000 -1.0000 0209149 1577563320.50 151.5171 59.9987 32.0000 1.9611 1.9617 413.8722 414.0310 0.0241 -1.0000 -1.0000 0209212 1577563320.60 151.5171 59.9987 32.0000 1.9602 1.9608 413.8555 414.0142 0.0240 -1.0000 -1.0000 0209290 1577563320.70 151.4673 59.9987 32.0000 1.9609 1.9615 413.8883 414.0476 0.0242 -1.0000 -1.0000 0209353 1577563320.80 151.4673 59.9987 32.0000 1.9611 1.9618 413.8897 414.0481 0.0241 -1.0000 -1.0000 0209415 1577563320.90 151.4673 59.9987 32.0000 1.9610 1.9616 413.9188 414.0782 0.0241 -1.0000 -1.0000 0209478 1577563321.00 151.4673 59.9987 32.0000 1.9612 1.9619 413.8900 414.0484 0.0240 -1.0000 -1.0000 0209556 1577563321.10 151.4673 59.9987 32.0000 1.9609 1.9615 413.8666 414.0255 0.0242 -1.0000 -1.0000 0209618 1577563321.20 151.4359 59.9987 32.0000 1.9604 1.9610 413.8554 414.0149 0.0241 -1.0000 -1.0000 0209680 1577563321.30 151.4359 59.9987 32.0000 1.9611 1.9617 413.9667 414.1252 0.0240 -1.0000 -1.0000 0209743 1577563321.40 151.4359 59.9987 32.0000 1.9611 1.9617 413.9117 414.0703 0.0241 -1.0000 -1.0000 0209806 1577563321.50 151.4359 59.9987 32.0000 1.9604 1.9610 413.8541 414.0128 0.0240 -1.0000 -1.0000 0209884 1577563321.60 151.4359 59.9987 32.0000 1.9609 1.9615 413.8634 414.0220 0.0241 -1.0000 -1.0000 0210056 1577563321.70 151.4359 59.9987 32.0000 1.9608 1.9615 413.8754 414.0339 0.0240 -1.0000 -1.0000 0210134 1577563321.80 151.4571 59.9987 32.0000 1.9612 1.9618 413.8932 414.0514 0.0239 -1.0000 -1.0000 0210196 1577563321.90 151.4742 59.9987 32.0000 1.9609 1.9615 413.8720 414.0307 0.0241 -1.0000 -1.0000 0210259 1577563322.00 151.4742 59.9987 32.0000 1.9607 1.9613 413.9349 414.0942 0.0241 -1.0000 -1.0000 0210337 1577563322.10 151.4742 59.9987 32.0000 1.9604 1.9610 413.8460 414.0049 0.0241 -1.0000 -1.0000 0210556 1577563322.20 151.4742 59.9987 32.0000 1.9606 1.9612 413.8840 414.0424 0.0240 -1.0000 -1.0000 0210618 1577563322.30 151.4742 59.9987 32.0000 1.9614 1.9620 413.8794 414.0377 0.0240 -1.0000 -1.0000 0210696 1577563322.40 151.4709 59.9987 32.0000 1.9612 1.9618 413.8906 414.0492 0.0240 -1.0000 -1.0000 0210759 1577563322.50 151.4700 59.9987 32.0000 1.9612 1.9619 413.8355 413.9943 0.0241 -1.0000 -1.0000 0210821 1577563322.60 151.4700 59.9987 32.0000 1.9608 1.9614 413.9920 414.1507 0.0241 -1.0000 -1.0000 0211087 1577563322.70 151.4700 59.9987 32.0000 1.9603 1.9609 413.8734 414.0323 0.0241 -1.0000 -1.0000 0211149 1577563322.80 151.4700 59.9987 32.0000 1.9607 1.9613 413.8088 413.9681 0.0241 -1.0000 -1.0000 0211212 1577563322.90 151.4700 59.9987 32.0000 1.9609 1.9615 413.8686 414.0264 0.0239 -1.0000 -1.0000 0211290 1577563323.00 151.4748 59.9987 32.0000 1.9603 1.9609 413.8555 414.0130 0.0240 -1.0000 -1.0000 0211353 1577563323.10 151.4760 59.9987 32.0000 1.9603 1.9609 413.9559 414.1154 0.0242 -1.0000 -1.0000 0211775 1577563323.20 151.4760 59.9987 32.0000 1.9606 1.9612 413.8778 414.0370 0.0241 -1.0000 -1.0000 0211853 1577563323.30 151.4760 59.9987 32.0000 1.9598 1.9604 413.8570 414.0157 0.0241 -1.0000 -1.0000 0211915 1577563323.40 151.4760 59.9987 32.0000 1.9605 1.9611 413.8636 414.0227 0.0241 -1.0000 -1.0000 0211978 1577563323.50 151.4760 59.9987 32.0000 1.9605 1.9612 413.9023 414.0615 0.0241 -1.0000 -1.0000 0212056 1577563323.60 151.4760 59.9987 32.0000 1.9611 1.9617 413.9235 414.0826 0.0241 -1.0000 -1.0000 0212118 1577563323.70 151.4760 59.9987 32.0000 1.9613 1.9619 413.9114 414.0718 0.0244 -1.0000 -1.0000 0212306 1577563323.80 151.4760 59.9987 32.0000 1.9613 1.9620 413.9146 414.0734 0.0241 -1.0000 -1.0000 0212368 1577563323.90 151.5233 59.9987 32.0000 1.9616 1.9622 413.8909 414.0490 0.0240 -1.0000 -1.0000 0212430 1577563324.00 151.5260 59.9987 32.0000 1.9612 1.9618 413.8929 414.0515 0.0241 -1.0000 -1.0000 0212493 1577563324.10 151.5505 59.9987 32.0000 1.9610 1.9616 413.7860 413.9448 0.0241 -1.0000 -1.0000 0212556 1577563324.20 151.5505 59.9987 32.0000 1.9615 1.9622 413.9149 414.0735 0.0240 -1.0000 -1.0000 0212790 1577563324.30 151.5505 59.9987 32.0000 1.9613 1.9619 413.8718 414.0304 0.0241 -1.0000 -1.0000 0212868 1577563324.40 151.5505 59.9987 32.0000 1.9616 1.9622 413.9776 414.1361 0.0241 -1.0000 -1.0000 0212930 1577563324.50 151.5505 59.9987 32.0000 1.9616 1.9623 413.8693 414.0278 0.0240 -1.0000 -1.0000 0212993 1577563324.60 151.5505 59.9987 32.0000 1.9612 1.9618 413.9222 414.0813 0.0242 -1.0000 -1.0000 0213071 1577563324.70 151.5505 59.9987 32.0000 1.9615 1.9621 413.9229 414.0820 0.0242 -1.0000 -1.0000 0213306 1577563324.80 151.5505 59.9987 32.0000 1.9607 1.9613 413.9070 414.0662 0.0241 -1.0000 -1.0000 0213368 1577563324.90 151.5279 59.9999 32.0000 1.9613 1.9619 413.8669 414.0251 0.0240 -1.0000 -1.0000 0213430 1577563325.00 151.5279 59.9999 32.0000 1.9611 1.9617 413.9137 414.0731 0.0241 -1.0000 -1.0000 0213493 1577563325.10 151.5279 59.9999 32.0000 1.9618 1.9624 413.9114 414.0704 0.0241 -1.0000 -1.0000 0213556 1577563325.20 151.5026 59.9999 32.0000 1.9613 1.9619 413.9615 414.1201 0.0240 -1.0000 -1.0000 0213806 1577563325.30 151.5026 59.9999 32.0000 1.9607 1.9613 413.8918 414.0512 0.0241 -1.0000 -1.0000 0213868 1577563325.40 151.5026 59.9999 32.0000 1.9612 1.9618 413.8199 413.9788 0.0241 -1.0000 -1.0000 0213930 1577563325.50 151.5026 59.9999 32.0000 1.9608 1.9615 413.8557 414.0147 0.0241 -1.0000 -1.0000 0214009 1577563325.60 151.5026 59.9999 32.0000 1.9612 1.9618 413.8980 414.0554 0.0239 -1.0000 -1.0000 0214071 1577563325.70 151.4918 59.9999 32.0000 1.9610 1.9616 413.9191 414.0777 0.0240 -1.0000 -1.0000 0214321 1577563325.80 151.4918 59.9999 32.0000 1.9610 1.9616 413.9021 414.0604 0.0240 -1.0000 -1.0000 0214384 1577563325.90 151.4918 59.9999 32.0000 1.9605 1.9611 413.8825 414.0408 0.0240 -1.0000 -1.0000 0214446 1577563326.00 151.4918 59.9999 32.0000 1.9607 1.9614 413.9419 414.1000 0.0240 -1.0000 -1.0000 0214524 1577563326.10 151.4918 59.9999 32.0000 1.9619 1.9625 413.8896 414.0499 0.0243 -1.0000 -1.0000 0214587 1577563326.20 151.4718 59.9999 32.0000 1.9615 1.9621 413.9238 414.0830 0.0241 -1.0000 -1.0000 0214790 1577563326.30 151.4497 59.9999 32.0000 1.9614 1.9620 413.8202 413.9790 0.0241 -1.0000 -1.0000 0214852 1577563326.40 151.4497 59.9999 32.0000 1.9608 1.9615 413.8627 414.0215 0.0241 -1.0000 -1.0000 0214915 1577563326.50 151.4497 59.9999 32.0000 1.9604 1.9610 413.8154 413.9739 0.0239 -1.0000 -1.0000 0214977 1577563326.60 151.4497 59.9999 32.0000 1.9607 1.9613 413.8740 414.0325 0.0242 -1.0000 -1.0000 0215056 1577563326.70 151.4497 59.9999 32.0000 1.9615 1.9621 413.8498 414.0085 0.0240 -1.0000 -1.0000 0215275 1577563326.80 151.4758 59.9999 32.0000 1.9614 1.9620 413.9322 414.0909 0.0241 -1.0000 -1.0000 0215337 1577563326.90 151.4758 59.9999 32.0000 1.9611 1.9617 413.8827 414.0421 0.0242 -1.0000 -1.0000 0215415 1577563327.00 151.4758 59.9999 32.0000 1.9613 1.9619 413.8611 414.0188 0.0239 -1.0000 -1.0000 0215478 1577563327.10 151.4758 59.9999 32.0000 1.9608 1.9614 413.8588 414.0180 0.0241 -1.0000 -1.0000 0215540 1577563327.20 151.4758 59.9999 32.0000 1.9613 1.9619 413.9371 414.0950 0.0239 -1.0000 -1.0000 0216353 1577563327.30 151.5010 59.9999 32.0000 1.9613 1.9620 413.9997 414.1575 0.0239 -1.0000 -1.0000 0216415 1577563327.40 151.5016 59.9999 32.0000 1.9611 1.9617 413.8524 414.0102 0.0240 -1.0000 -1.0000 0216478 1577563327.50 151.5016 59.9999 32.0000 1.9606 1.9612 413.8786 414.0379 0.0242 -1.0000 -1.0000 0216556 1577563327.60 151.5016 59.9999 32.0000 1.9607 1.9613 413.9081 414.0670 0.0240 -1.0000 -1.0000 0216618 1577563327.70 151.5016 59.9999 32.0000 1.9615 1.9621 413.8983 414.0564 0.0240 -1.0000 -1.0000 0216681 1577563327.80 151.5049 59.9999 32.0000 1.9606 1.9612 413.8855 414.0449 0.0242 -1.0000 -1.0000 0216759 1577563327.90 151.5225 59.9999 32.0000 1.9611 1.9617 413.8806 414.0385 0.0240 -1.0000 -1.0000 0216806 1577563328.00 151.5225 59.9999 32.0000 1.9608 1.9614 413.9138 414.0724 0.0240 -1.0000 -1.0000 0216884 1577563328.10 151.5225 59.9999 32.0000 1.9604 1.9610 413.8891 414.0476 0.0241 -1.0000 -1.0000 0216947 1577563328.20 151.5225 59.9999 32.0000 1.9611 1.9618 413.9748 414.1339 0.0241 -1.0000 -1.0000 0217009 1577563328.30 151.5225 59.9999 32.0000 1.9613 1.9619 413.9577 414.1162 0.0241 -1.0000 -1.0000 0217087 1577563328.40 151.5103 59.9999 32.0000 1.9613 1.9619 413.8900 414.0485 0.0240 -1.0000 -1.0000 0217150 1577563328.50 151.5103 59.9999 32.0000 1.9613 1.9619 413.9411 414.0992 0.0239 -1.0000 -1.0000 0217212 1577563328.60 151.5103 59.9999 32.0000 1.9608 1.9614 413.8809 414.0384 0.0240 -1.0000 -1.0000 0217290 1577563328.70 151.5103 59.9999 32.0000 1.9610 1.9617 413.8982 414.0569 0.0240 -1.0000 -1.0000 0217353 1577563328.80 151.5103 59.9999 32.0000 1.9604 1.9610 413.9239 414.0825 0.0241 -1.0000 -1.0000 0217540 1577563328.90 151.5041 59.9999 32.0000 1.9612 1.9618 413.8780 414.0363 0.0240 -1.0000 -1.0000 0217618 1577563329.00 151.4971 59.9999 32.0000 1.9608 1.9615 413.8821 414.0403 0.0240 -1.0000 -1.0000 0217681 1577563329.10 151.4971 59.9999 32.0000 1.9614 1.9620 413.8466 414.0044 0.0239 -1.0000 -1.0000 0217743 1577563329.20 151.4971 59.9999 32.0000 1.9615 1.9622 413.8903 414.0477 0.0239 -1.0000 -1.0000 0217822 1577563329.30 151.4971 59.9999 32.0000 1.9618 1.9624 413.8530 414.0111 0.0240 -1.0000 -1.0000 0217884 1577563329.40 151.4971 59.9999 32.0000 1.9611 1.9617 413.8844 414.0422 0.0240 -1.0000 -1.0000 0217947 1577563329.50 151.5399 59.9999 32.0000 1.9610 1.9616 413.9257 414.0851 0.0241 -1.0000 -1.0000 0218056 1577563329.60 151.5399 59.9999 32.0000 1.9614 1.9621 413.8257 413.9839 0.0240 -1.0000 -1.0000 0218118 1577563329.70 151.5399 59.9999 32.0000 1.9611 1.9617 413.8460 414.0045 0.0241 -1.0000 -1.0000 0218197 1577563329.80 151.5399 59.9999 32.0000 1.9612 1.9618 413.9132 414.0719 0.0241 -1.0000 -1.0000 0218259 1577563329.90 151.5399 59.9999 32.0000 1.9609 1.9615 413.8954 414.0543 0.0241 -1.0000 -1.0000 0218322 1577563330.00 151.5359 59.9997 32.0000 1.9614 1.9620 413.8743 414.0326 0.0240 -1.0000 -1.0000 0218400 1577563330.10 151.5191 59.9989 32.0000 1.9604 1.9611 413.8759 414.0345 0.0241 -1.0000 -1.0000 0218462 1577563330.20 151.5191 59.9989 32.0000 1.9616 1.9622 413.9142 414.0721 0.0238 -1.0000 -1.0000 0218525 1577563330.30 151.5191 59.9989 32.0000 1.9609 1.9615 413.8739 414.0320 0.0240 -1.0000 -1.0000 0218587 1577563330.40 151.5191 59.9989 32.0000 1.9609 1.9615 413.8720 414.0308 0.0241 -1.0000 -1.0000 0219072 1577563330.50 151.5191 59.9989 32.0000 1.9611 1.9617 413.8382 413.9969 0.0241 -1.0000 -1.0000 0219134 1577563330.60 151.5119 59.9989 32.0000 1.9611 1.9618 413.8316 413.9904 0.0240 -1.0000 -1.0000 0219197 1577563330.70 151.5119 59.9989 32.0000 1.9629 1.9635 413.8849 414.0428 0.0240 -1.0000 -1.0000 0219259 1577563330.80 151.5119 59.9989 32.0000 1.9613 1.9619 413.8736 414.0319 0.0240 -1.0000 -1.0000 0219337 1577563330.90 151.5119 59.9989 32.0000 1.9612 1.9618 413.8850 414.0427 0.0239 -1.0000 -1.0000 0219572 1577563331.00 151.5119 59.9989 32.0000 1.9608 1.9614 413.8929 414.0511 0.0239 -1.0000 -1.0000 0219634 1577563331.10 151.5119 59.9989 32.0000 1.9612 1.9618 413.8790 414.0378 0.0242 -1.0000 -1.0000 0219697 1577563331.20 151.5014 59.9989 32.0000 1.9611 1.9618 413.9308 414.0899 0.0241 -1.0000 -1.0000 0219759 1577563331.30 151.5014 59.9989 32.0000 1.9601 1.9607 413.8823 414.0412 0.0240 -1.0000 -1.0000 0219837 1577563331.40 151.5014 59.9989 32.0000 1.9613 1.9619 413.8481 414.0062 0.0240 -1.0000 -1.0000 0220118 1577563331.50 151.5014 59.9989 32.0000 1.9614 1.9620 413.9401 414.0986 0.0241 -1.0000 -1.0000 0220181 1577563331.60 151.5014 59.9989 32.0000 1.9614 1.9620 413.9128 414.0721 0.0241 -1.0000 -1.0000 0220243 1577563331.70 151.5338 59.9989 32.0000 1.9610 1.9617 413.9103 414.0693 0.0241 -1.0000 -1.0000 0220322 1577563331.80 151.5338 59.9989 32.0000 1.9608 1.9614 413.8918 414.0503 0.0240 -1.0000 -1.0000 0220384 1577563331.90 151.5338 59.9989 32.0000 1.9616 1.9622 413.9029 414.0612 0.0240 -1.0000 -1.0000 0220556 1577563332.00 151.5338 59.9989 32.0000 1.9613 1.9619 413.8558 414.0144 0.0241 -1.0000 -1.0000 0220634 1577563332.10 151.5338 59.9989 32.0000 1.9612 1.9618 413.8950 414.0532 0.0240 -1.0000 -1.0000 0220697 1577563332.20 151.4886 59.9989 32.0000 1.9609 1.9615 413.9184 414.0779 0.0241 -1.0000 -1.0000 0220759 1577563332.30 151.4428 59.9989 32.0000 1.9611 1.9617 413.8700 414.0291 0.0242 -1.0000 -1.0000 0220837 1577563332.40 151.4428 59.9989 32.0000 1.9607 1.9613 413.8876 414.0456 0.0239 -1.0000 -1.0000 0221056 1577563332.50 151.4428 59.9989 32.0000 1.9608 1.9615 413.8850 414.0436 0.0241 -1.0000 -1.0000 0221118 1577563332.60 151.4428 59.9989 32.0000 1.9607 1.9613 413.8799 414.0374 0.0238 -1.0000 -1.0000 0221197 1577563332.70 151.4428 59.9989 32.0000 1.9614 1.9620 413.9243 414.0829 0.0241 -1.0000 -1.0000 0221259 1577563332.80 151.5208 59.9989 32.0000 1.9608 1.9614 413.9094 414.0682 0.0241 -1.0000 -1.0000 0221415 1577563332.90 151.5208 59.9989 32.0000 1.9608 1.9614 413.8755 414.0334 0.0239 -1.0000 -1.0000 0221478 1577563333.00 151.5208 59.9989 32.0000 1.9606 1.9612 413.9044 414.0637 0.0241 -1.0000 -1.0000 0221556 1577563333.10 151.5208 59.9989 32.0000 1.9609 1.9616 413.8709 414.0294 0.0241 -1.0000 -1.0000 0221618 1577563333.20 151.5208 59.9989 32.0000 1.9602 1.9608 413.8595 414.0193 0.0243 -1.0000 -1.0000 0221697 1577563333.30 151.5206 59.9989 32.0000 1.9610 1.9616 413.9669 414.1263 0.0241 -1.0000 -1.0000 0221759 1577563333.40 151.5174 59.9989 32.0000 1.9606 1.9612 413.8498 414.0079 0.0240 -1.0000 -1.0000 0221822 1577563333.50 151.5174 59.9989 32.0000 1.9607 1.9613 413.9354 414.0939 0.0240 -1.0000 -1.0000 0222306 1577563333.60 151.5174 59.9989 32.0000 1.9610 1.9616 413.8182 413.9765 0.0240 -1.0000 -1.0000 0222368 1577563333.70 151.5174 59.9989 32.0000 1.9611 1.9617 413.8688 414.0269 0.0240 -1.0000 -1.0000 0222447 1577563333.80 151.5174 59.9989 32.0000 1.9615 1.9622 413.9777 414.1369 0.0241 -1.0000 -1.0000 0222509 1577563333.90 151.4820 59.9989 32.0000 1.9612 1.9618 413.9501 414.1074 0.0239 -1.0000 -1.0000 0222572 1577563334.00 151.4820 59.9989 32.0000 1.9608 1.9614 413.9050 414.0640 0.0241 -1.0000 -1.0000 0222806 1577563334.10 151.4820 59.9989 32.0000 1.9611 1.9617 413.8658 414.0247 0.0241 -1.0000 -1.0000 0222868 1577563334.20 151.4820 59.9989 32.0000 1.9607 1.9613 413.8309 413.9896 0.0241 -1.0000 -1.0000 0222931 1577563334.30 151.4820 59.9989 32.0000 1.9604 1.9610 413.9119 414.0706 0.0241 -1.0000 -1.0000 0223009 1577563334.40 151.4820 59.9989 32.0000 1.9610 1.9616 413.9036 414.0620 0.0239 -1.0000 -1.0000 0223072 1577563334.50 151.4724 59.9989 32.0000 1.9608 1.9614 413.8225 413.9803 0.0240 -1.0000 -1.0000 0223306 1577563334.60 151.4724 59.9989 32.0000 1.9600 1.9606 413.8342 413.9937 0.0241 -1.0000 -1.0000 0223368 1577563334.70 151.4724 59.9989 32.0000 1.9603 1.9609 413.8187 413.9762 0.0238 -1.0000 -1.0000 0223431 1577563334.80 151.4724 59.9989 32.0000 1.9610 1.9616 413.8157 413.9737 0.0240 -1.0000 -1.0000 0223494 1577563334.90 151.4724 59.9989 32.0000 1.9618 1.9624 413.9302 414.0891 0.0240 -1.0000 -1.0000 0223572 1577563335.00 151.5169 59.9989 32.0000 1.9616 1.9622 413.9318 414.0903 0.0241 -1.0000 -1.0000 0223790 1577563335.10 151.5169 59.9989 32.0000 1.9612 1.9619 413.8737 414.0322 0.0240 -1.0000 -1.0000 0223853 1577563335.20 151.5169 59.9989 32.0000 1.9608 1.9614 413.8113 413.9702 0.0241 -1.0000 -1.0000 0223931 1577563335.30 151.5169 59.9989 32.0000 1.9608 1.9614 413.8759 414.0350 0.0240 -1.0000 -1.0000 0223994 1577563335.40 151.5169 59.9989 32.0000 1.9607 1.9613 413.8623 414.0205 0.0240 -1.0000 -1.0000 0224072 1577563335.50 151.4929 59.9989 32.0000 1.9612 1.9618 413.8620 414.0200 0.0239 -1.0000 -1.0000 0224322 1577563335.60 151.4809 59.9989 32.0000 1.9605 1.9612 413.8797 414.0375 0.0239 -1.0000 -1.0000 0224384 1577563335.70 151.4809 59.9989 32.0000 1.9614 1.9620 413.9247 414.0827 0.0240 -1.0000 -1.0000 0224462 1577563335.80 151.4809 59.9989 32.0000 1.9608 1.9614 413.8301 413.9887 0.0241 -1.0000 -1.0000 0224525 1577563335.90 151.4809 59.9989 32.0000 1.9603 1.9610 413.8696 414.0285 0.0241 -1.0000 -1.0000 0224587 1577563336.00 151.4809 59.9989 32.0000 1.9615 1.9621 413.8716 414.0307 0.0241 -1.0000 -1.0000 0225462 1577563336.10 151.4876 59.9989 32.0000 1.9613 1.9619 413.9216 414.0805 0.0241 -1.0000 -1.0000 0225525 1577563336.20 151.4983 59.9989 32.0000 1.9612 1.9618 413.8132 413.9712 0.0240 -1.0000 -1.0000 0225587 1577563336.30 151.4983 59.9989 32.0000 1.9610 1.9616 413.8767 414.0351 0.0240 -1.0000 -1.0000 0225666 1577563336.40 151.4983 59.9989 32.0000 1.9609 1.9615 413.8483 414.0063 0.0239 -1.0000 -1.0000 0225728 1577563336.50 151.4983 59.9989 32.0000 1.9613 1.9620 413.8801 414.0379 0.0239 -1.0000 -1.0000 0225790 1577563336.60 151.4983 59.9989 32.0000 1.9620 1.9627 413.9372 414.0954 0.0240 -1.0000 -1.0000 0225869 1577563336.70 151.4952 59.9989 32.0000 1.9615 1.9621 413.8574 414.0156 0.0240 -1.0000 -1.0000 0225931 1577563336.80 151.4952 59.9989 32.0000 1.9613 1.9619 413.8947 414.0533 0.0241 -1.0000 -1.0000 0225994 1577563336.90 151.4952 59.9989 32.0000 1.9606 1.9613 413.8605 414.0197 0.0242 -1.0000 -1.0000 0226056 1577563337.00 151.4952 59.9989 32.0000 1.9614 1.9620 413.9133 414.0720 0.0240 -1.0000 -1.0000 0226118 1577563337.10 151.4952 59.9989 32.0000 1.9616 1.9622 413.9292 414.0879 0.0241 -1.0000 -1.0000 0226181 1577563337.20 151.5015 59.9989 32.0000 1.9620 1.9626 413.9326 414.0913 0.0240 -1.0000 -1.0000 0226259 1577563337.30 151.5039 59.9989 32.0000 1.9613 1.9619 413.9226 414.0811 0.0241 -1.0000 -1.0000 0226322 1577563337.40 151.5039 59.9989 32.0000 1.9608 1.9614 413.8763 414.0355 0.0241 -1.0000 -1.0000 0226384 1577563337.50 151.5039 59.9989 32.0000 1.9610 1.9616 413.9212 414.0799 0.0240 -1.0000 -1.0000 0226462 1577563337.60 151.5039 59.9989 32.0000 1.9615 1.9621 413.8681 414.0262 0.0240 -1.0000 -1.0000 0226525 1577563337.70 151.5039 59.9989 32.0000 1.9615 1.9621 413.8726 414.0310 0.0240 -1.0000 -1.0000 0226603 1577563337.80 151.5088 59.9989 32.0000 1.9604 1.9610 413.8537 414.0122 0.0241 -1.0000 -1.0000 0226665 1577563337.90 151.5088 59.9989 32.0000 1.9611 1.9618 413.9234 414.0819 0.0240 -1.0000 -1.0000 0226728 1577563338.00 151.5088 59.9989 32.0000 1.9609 1.9615 413.9543 414.1134 0.0242 -1.0000 -1.0000 0226790 1577563338.10 151.5088 59.9989 32.0000 1.9610 1.9617 413.9225 414.0814 0.0240 -1.0000 -1.0000 0226868 1577563338.20 151.5088 59.9989 32.0000 1.9608 1.9614 413.8452 414.0035 0.0240 -1.0000 -1.0000 0226931 1577563338.30 151.4953 59.9989 32.0000 1.9608 1.9614 413.8977 414.0561 0.0240 -1.0000 -1.0000 0226993 1577563338.40 151.4928 59.9989 32.0000 1.9610 1.9616 413.8887 414.0472 0.0241 -1.0000 -1.0000 0227056 1577563338.50 151.4928 59.9989 32.0000 1.9612 1.9618 413.8587 414.0174 0.0240 -1.0000 -1.0000 0227118 1577563338.60 151.4928 59.9989 32.0000 1.9609 1.9615 413.8859 414.0445 0.0241 -1.0000 -1.0000 0227197 1577563338.70 151.4928 59.9989 32.0000 1.9614 1.9620 413.8819 414.0401 0.0239 -1.0000 -1.0000 0227259 1577563338.80 151.4950 59.9989 32.0000 1.9604 1.9611 413.8390 413.9984 0.0241 -1.0000 -1.0000 0227322 1577563338.90 151.5153 59.9989 32.0000 1.9615 1.9621 413.8583 414.0165 0.0240 -1.0000 -1.0000 0227400 1577563339.00 151.5153 59.9989 32.0000 1.9611 1.9617 413.8755 414.0345 0.0241 -1.0000 -1.0000 0227462 1577563339.10 151.5153 59.9989 32.0000 1.9611 1.9618 413.8569 414.0149 0.0240 -1.0000 -1.0000 0227837 1577563339.20 151.5153 59.9989 32.0000 1.9611 1.9617 413.9032 414.0617 0.0240 -1.0000 -1.0000 0227915 1577563339.30 151.5153 59.9989 32.0000 1.9611 1.9617 413.9005 414.0592 0.0241 -1.0000 -1.0000 0227978 1577563339.40 151.5158 59.9989 32.0000 1.9606 1.9612 413.8338 413.9922 0.0240 -1.0000 -1.0000 0228040 1577563339.50 151.5166 59.9989 32.0000 1.9610 1.9616 413.8836 414.0423 0.0241 -1.0000 -1.0000 0228134 1577563339.60 151.5166 59.9989 32.0000 1.9609 1.9615 413.8940 414.0523 0.0240 -1.0000 -1.0000 0228353 1577563339.70 151.5166 59.9989 32.0000 1.9610 1.9616 413.9072 414.0659 0.0240 -1.0000 -1.0000 0228431 1577563339.80 151.5166 59.9989 32.0000 1.9610 1.9616 413.8455 414.0038 0.0240 -1.0000 -1.0000 0228493 1577563339.90 151.5166 59.9989 32.0000 1.9606 1.9612 413.8761 414.0342 0.0240 -1.0000 -1.0000 0228556 1577563340.00 151.4985 59.9999 32.0000 1.9606 1.9612 413.9222 414.0800 0.0240 -1.0000 -1.0000 0228618 1577563340.10 151.4985 59.9999 32.0000 1.9607 1.9613 413.7911 413.9496 0.0240 -1.0000 -1.0000 0228853 1577563340.20 151.4985 59.9999 32.0000 1.9611 1.9617 413.8252 413.9825 0.0238 -1.0000 -1.0000 0228915 1577563340.30 151.4985 59.9999 32.0000 1.9614 1.9620 413.8648 414.0230 0.0239 -1.0000 -1.0000 0228978 1577563340.40 151.4985 59.9999 32.0000 1.9602 1.9608 413.9523 414.1101 0.0239 -1.0000 -1.0000 0229040 1577563340.50 151.5192 59.9999 32.0000 1.9615 1.9621 413.8921 414.0508 0.0241 -1.0000 -1.0000 0229118 1577563340.60 151.5275 59.9999 32.0000 1.9601 1.9607 413.7887 413.9463 0.0238 -1.0000 -1.0000 0229181 1577563340.70 151.5275 59.9999 32.0000 1.9609 1.9615 413.8860 414.0431 0.0239 -1.0000 -1.0000 0229306 1577563340.80 151.5275 59.9999 32.0000 1.9618 1.9625 413.8717 414.0293 0.0239 -1.0000 -1.0000 0229369 1577563340.90 151.5275 59.9999 32.0000 1.9608 1.9614 413.8399 413.9981 0.0240 -1.0000 -1.0000 0229447 1577563341.00 151.5275 59.9999 32.0000 1.9605 1.9611 413.8103 413.9692 0.0241 -1.0000 -1.0000 0229509 1577563341.10 151.5052 59.9999 32.0000 1.9610 1.9616 413.8518 414.0106 0.0240 -1.0000 -1.0000 0229572 1577563341.20 151.5052 59.9999 32.0000 1.9604 1.9610 413.9099 414.0675 0.0240 -1.0000 -1.0000 0229869 1577563341.30 151.5052 59.9999 32.0000 1.9608 1.9615 413.9060 414.0639 0.0239 -1.0000 -1.0000 0229931 1577563341.40 151.5052 59.9999 32.0000 1.9609 1.9615 413.9402 414.0998 0.0242 -1.0000 -1.0000 0229994 1577563341.50 151.5052 59.9999 32.0000 1.9617 1.9623 413.8564 414.0156 0.0241 -1.0000 -1.0000 0230072 1577563341.60 151.4794 59.9999 32.0000 1.9608 1.9614 413.8389 413.9972 0.0240 -1.0000 -1.0000 0230134 1577563341.70 151.4772 59.9999 32.0000 1.9608 1.9614 413.8207 413.9781 0.0239 -1.0000 -1.0000 0230368 1577563341.80 151.4772 59.9999 32.0000 1.9609 1.9616 413.8727 414.0312 0.0240 -1.0000 -1.0000 0230431 1577563341.90 151.4772 59.9999 32.0000 1.9607 1.9613 413.9529 414.1113 0.0240 -1.0000 -1.0000 0230493 1577563342.00 151.4772 59.9999 32.0000 1.9604 1.9610 413.8274 413.9857 0.0240 -1.0000 -1.0000 0230572 1577563342.10 151.4772 59.9999 32.0000 1.9608 1.9615 413.8018 413.9598 0.0239 -1.0000 -1.0000 0230634 1577563342.20 151.5273 59.9999 32.0000 1.9613 1.9619 413.8743 414.0320 0.0240 -1.0000 -1.0000 0231056 1577563342.30 151.5350 59.9999 32.0000 1.9610 1.9616 413.8536 414.0126 0.0241 -1.0000 -1.0000 0231134 1577563342.40 151.5350 59.9999 32.0000 1.9616 1.9622 413.8658 414.0241 0.0240 -1.0000 -1.0000 0231197 1577563342.50 151.5350 59.9999 32.0000 1.9614 1.9620 413.9203 414.0791 0.0241 -1.0000 -1.0000 0231259 1577563342.60 151.5350 59.9999 32.0000 1.9611 1.9617 413.8816 414.0410 0.0241 -1.0000 -1.0000 0231337 1577563342.70 151.5350 59.9999 32.0000 1.9609 1.9616 413.9219 414.0795 0.0239 -1.0000 -1.0000 0231400 1577563342.80 151.4658 59.9999 32.0000 1.9607 1.9613 413.8575 414.0156 0.0240 -1.0000 -1.0000 0231587 1577563342.90 151.4658 59.9999 32.0000 1.9611 1.9618 413.9148 414.0728 0.0240 -1.0000 -1.0000 0231666 1577563343.00 151.4658 59.9999 32.0000 1.9611 1.9617 413.8709 414.0302 0.0241 -1.0000 -1.0000 0231728 1577563343.10 151.4658 59.9999 32.0000 1.9610 1.9616 413.8654 414.0236 0.0240 -1.0000 -1.0000 0231790 1577563343.20 151.4658 59.9999 32.0000 1.9610 1.9616 413.8536 414.0119 0.0240 -1.0000 -1.0000 0231853 1577563343.30 151.5209 59.9999 32.0000 1.9609 1.9615 413.8386 413.9967 0.0240 -1.0000 -1.0000 0232040 1577563343.40 151.5209 59.9999 32.0000 1.9607 1.9614 413.8432 414.0011 0.0239 -1.0000 -1.0000 0232103 1577563343.50 151.5209 59.9999 32.0000 1.9610 1.9616 413.9115 414.0702 0.0240 -1.0000 -1.0000 0232165 1577563343.60 151.5209 59.9999 32.0000 1.9609 1.9615 413.9400 414.0978 0.0240 -1.0000 -1.0000 0232228 1577563343.70 151.5209 59.9999 32.0000 1.9610 1.9616 413.9112 414.0694 0.0240 -1.0000 -1.0000 0232306 1577563343.80 151.5275 59.9999 32.0000 1.9614 1.9620 413.8960 414.0544 0.0240 -1.0000 -1.0000 0233040 1577563343.90 151.5394 59.9999 32.0000 1.9607 1.9614 413.8660 414.0242 0.0240 -1.0000 -1.0000 0233103 1577563344.00 151.5394 59.9999 32.0000 1.9604 1.9610 413.8869 414.0441 0.0238 -1.0000 -1.0000 0233165 1577563344.10 151.5394 59.9999 32.0000 1.9609 1.9616 413.8931 414.0518 0.0241 -1.0000 -1.0000 0233244 1577563344.20 151.5394 59.9999 32.0000 1.9613 1.9619 413.9109 414.0691 0.0239 -1.0000 -1.0000 0233322 1577563344.30 151.5394 59.9999 32.0000 1.9613 1.9620 413.9237 414.0818 0.0240 -1.0000 -1.0000 0233384 1577563344.40 151.5577 59.9999 32.0000 1.9608 1.9615 413.9155 414.0736 0.0240 -1.0000 -1.0000 0233447 1577563344.50 151.5577 59.9999 32.0000 1.9603 1.9610 413.8390 413.9972 0.0240 -1.0000 -1.0000 0233509 1577563344.60 151.5577 59.9999 32.0000 1.9607 1.9614 413.8921 414.0504 0.0241 -1.0000 -1.0000 0233587 1577563344.70 151.5577 59.9999 32.0000 1.9613 1.9619 413.9250 414.0842 0.0241 -1.0000 -1.0000 0233650 1577563344.80 151.5577 59.9999 32.0000 1.9615 1.9622 413.9788 414.1366 0.0240 -1.0000 -1.0000 0233712 1577563344.90 151.5577 59.9999 32.0000 1.9604 1.9610 413.9243 414.0816 0.0238 -1.0000 -1.0000 0233790 1577563345.00 151.5284 59.9998 32.0000 1.9607 1.9614 413.8827 414.0391 0.0238 -1.0000 -1.0000 0233853 1577563345.10 151.5257 59.9998 32.0000 1.9611 1.9617 413.8764 414.0344 0.0240 -1.0000 -1.0000 0233915 1577563345.20 151.5257 59.9998 32.0000 1.9611 1.9617 413.9092 414.0674 0.0240 -1.0000 -1.0000 0233994 1577563345.30 151.5257 59.9998 32.0000 1.9616 1.9622 413.9199 414.0776 0.0240 -1.0000 -1.0000 0234056 1577563345.40 151.5257 59.9998 32.0000 1.9616 1.9623 413.9514 414.1100 0.0240 -1.0000 -1.0000 0234118 1577563345.50 151.5193 59.9998 32.0000 1.9611 1.9617 413.9415 414.0995 0.0239 -1.0000 -1.0000 0234181 1577563345.60 151.4407 59.9998 32.0000 1.9611 1.9617 413.9072 414.0654 0.0240 -1.0000 -1.0000 0234243 1577563345.70 151.4407 59.9998 32.0000 1.9614 1.9620 413.9578 414.1159 0.0239 -1.0000 -1.0000 0234322 1577563345.80 151.4407 59.9998 32.0000 1.9613 1.9619 413.9277 414.0856 0.0239 -1.0000 -1.0000 0234853 1577563345.90 151.4407 59.9998 32.0000 1.9617 1.9623 413.9419 414.1010 0.0241 -1.0000 -1.0000 0234915 1577563346.00 151.4407 59.9998 32.0000 1.9607 1.9613 413.9202 414.0780 0.0239 -1.0000 -1.0000 0234993 1577563346.10 151.4407 59.9998 32.0000 1.9613 1.9620 413.9512 414.1094 0.0240 -1.0000 -1.0000 0235087 1577563346.20 151.4407 59.9998 32.0000 1.9605 1.9611 413.9653 414.1240 0.0241 -1.0000 -1.0000 0235150 1577563346.30 151.4407 59.9998 32.0000 1.9612 1.9619 413.9263 414.0854 0.0241 -1.0000 -1.0000 0235228 1577563346.40 151.4407 59.9998 32.0000 1.9607 1.9613 413.8609 414.0185 0.0239 -1.0000 -1.0000 0235369 1577563346.50 151.4407 59.9998 32.0000 1.9610 1.9616 413.8364 413.9948 0.0240 -1.0000 -1.0000 0235431 1577563346.60 151.4407 59.9998 32.0000 1.9605 1.9611 413.8177 413.9754 0.0239 -1.0000 -1.0000 0235509 1577563346.70 151.4407 59.9998 32.0000 1.9604 1.9611 413.8371 413.9950 0.0240 -1.0000 -1.0000 0235572 1577563346.80 151.4565 59.9998 32.0000 1.9611 1.9617 413.9396 414.0978 0.0240 -1.0000 -1.0000 0235634 1577563346.90 151.4565 59.9998 32.0000 1.9616 1.9622 413.8991 414.0572 0.0239 -1.0000 -1.0000 0235712 1577563347.00 151.4565 59.9998 32.0000 1.9612 1.9618 413.9669 414.1250 0.0240 -1.0000 -1.0000 0235775 1577563347.10 151.4565 59.9998 32.0000 1.9607 1.9613 413.8238 413.9822 0.0240 -1.0000 -1.0000 0235837 1577563347.20 151.4565 59.9998 32.0000 1.9606 1.9612 413.8304 413.9884 0.0240 -1.0000 -1.0000 0235915 1577563347.30 151.4678 59.9998 32.0000 1.9606 1.9612 413.8445 414.0032 0.0241 -1.0000 -1.0000 0235978 1577563347.40 151.5608 59.9998 32.0000 1.9604 1.9610 413.8242 413.9824 0.0240 -1.0000 -1.0000 0236072 1577563347.50 151.5608 59.9998 32.0000 1.9609 1.9615 413.8870 414.0461 0.0241 -1.0000 -1.0000 0236134 1577563347.60 151.5608 59.9998 32.0000 1.9611 1.9618 413.8573 414.0157 0.0240 -1.0000 -1.0000 0236197 1577563347.70 151.5608 59.9998 32.0000 1.9607 1.9614 413.9691 414.1284 0.0241 -1.0000 -1.0000 0236275 1577563347.80 151.5608 59.9998 32.0000 1.9615 1.9621 413.8068 413.9641 0.0239 -1.0000 -1.0000 0236337 1577563347.90 151.5608 59.9998 32.0000 1.9611 1.9617 413.8573 414.0159 0.0241 -1.0000 -1.0000 0236587 1577563348.00 151.5608 59.9998 32.0000 1.9611 1.9617 413.8990 414.0569 0.0239 -1.0000 -1.0000 0236697 1577563348.10 151.5608 59.9998 32.0000 1.9603 1.9609 413.8710 414.0284 0.0238 -1.0000 -1.0000 0236759 1577563348.20 151.5608 59.9998 32.0000 1.9607 1.9613 413.8307 413.9882 0.0240 -1.0000 -1.0000 0236806 1577563348.30 151.5608 59.9998 32.0000 1.9614 1.9620 413.8601 414.0175 0.0239 -1.0000 -1.0000 0236884 1577563348.40 151.5608 59.9998 32.0000 1.9614 1.9620 413.9229 414.0810 0.0240 -1.0000 -1.0000 0237072 1577563348.50 151.5608 59.9998 32.0000 1.9611 1.9617 413.9028 414.0610 0.0240 -1.0000 -1.0000 0237134 1577563348.60 151.4980 59.9998 32.0000 1.9604 1.9610 413.9209 414.0780 0.0239 -1.0000 -1.0000 0237212 1577563348.70 151.4980 59.9998 32.0000 1.9601 1.9607 413.8468 414.0051 0.0241 -1.0000 -1.0000 0237275 1577563348.80 151.4980 59.9998 32.0000 1.9608 1.9614 413.8535 414.0115 0.0239 -1.0000 -1.0000 0237337 1577563348.90 151.4980 59.9998 32.0000 1.9608 1.9614 413.8593 414.0167 0.0239 -1.0000 -1.0000 0237400 1577563349.00 151.4980 59.9998 32.0000 1.9603 1.9609 413.9356 414.0933 0.0239 -1.0000 -1.0000 0237462 1577563349.10 151.4799 59.9998 32.0000 1.9608 1.9614 413.8931 414.0510 0.0240 -1.0000 -1.0000 0237525 1577563349.20 151.4799 59.9998 32.0000 1.9607 1.9613 413.8897 414.0486 0.0241 -1.0000 -1.0000 0237618 1577563349.30 151.4799 59.9998 32.0000 1.9607 1.9613 413.8598 414.0172 0.0239 -1.0000 -1.0000 0237681 1577563349.40 151.4799 59.9998 32.0000 1.9613 1.9619 413.8577 414.0172 0.0243 -1.0000 -1.0000 0237853 1577563349.50 151.4799 59.9998 32.0000 1.9614 1.9620 413.8925 414.0509 0.0240 -1.0000 -1.0000 0237931 1577563349.60 151.4799 59.9998 32.0000 1.9604 1.9610 413.8955 414.0532 0.0240 -1.0000 -1.0000 0237994 1577563349.70 151.5154 60.0003 32.0000 1.9606 1.9612 413.8967 414.0551 0.0240 -1.0000 -1.0000 0238056 1577563349.80 151.5154 60.0003 32.0000 1.9607 1.9613 413.8782 414.0360 0.0240 -1.0000 -1.0000 0238118 1577563349.90 151.5154 60.0003 32.0000 1.9610 1.9616 413.8501 414.0087 0.0240 -1.0000 -1.0000 0238634 1577563350.00 151.5154 60.0003 32.0000 1.9613 1.9620 413.8708 414.0287 0.0239 -1.0000 -1.0000 0238697 1577563350.10 151.5154 60.0003 32.0000 1.9606 1.9612 413.9088 414.0670 0.0240 -1.0000 -1.0000 0238759 1577563350.20 151.4868 60.0003 32.0000 1.9612 1.9619 413.8447 414.0038 0.0241 -1.0000 -1.0000 0238822 1577563350.30 151.4868 60.0003 32.0000 1.9606 1.9612 413.8726 414.0315 0.0241 -1.0000 -1.0000 0238900 1577563350.40 151.4868 60.0003 32.0000 1.9604 1.9610 413.9176 414.0755 0.0239 -1.0000 -1.0000 0238962 1577563350.50 151.4868 60.0003 32.0000 1.9605 1.9611 413.9190 414.0775 0.0241 -1.0000 -1.0000 0239025 1577563350.60 151.4868 60.0003 32.0000 1.9610 1.9616 413.9451 414.1032 0.0239 -1.0000 -1.0000 0239103 1577563350.70 151.5394 60.0003 32.0000 1.9614 1.9620 413.8756 414.0326 0.0238 -1.0000 -1.0000 0239165 1577563350.80 151.5559 60.0003 32.0000 1.9615 1.9621 413.9140 414.0717 0.0239 -1.0000 -1.0000 0239228 1577563350.90 151.5559 60.0003 32.0000 1.9610 1.9616 413.8846 414.0423 0.0239 -1.0000 -1.0000 0239290 1577563351.00 151.5559 60.0003 32.0000 1.9612 1.9618 413.8556 414.0136 0.0240 -1.0000 -1.0000 0239353 1577563351.10 151.5559 60.0003 32.0000 1.9614 1.9620 413.9534 414.1117 0.0240 -1.0000 -1.0000 0239415 1577563351.20 151.5559 60.0003 32.0000 1.9611 1.9618 414.0145 414.1732 0.0241 -1.0000 -1.0000 0239494 1577563351.30 151.5304 60.0003 32.0000 1.9613 1.9620 413.7885 413.9446 0.0238 -1.0000 -1.0000 0239556 1577563351.40 151.5304 60.0003 32.0000 1.9611 1.9618 413.8240 413.9817 0.0239 -1.0000 -1.0000 0239618 1577563351.50 151.5304 60.0003 32.0000 1.9611 1.9617 413.9393 414.0964 0.0238 -1.0000 -1.0000 0240056 1577563351.60 151.5304 60.0003 32.0000 1.9612 1.9618 413.8594 414.0178 0.0240 -1.0000 -1.0000 0240118 1577563351.70 151.5304 60.0003 32.0000 1.9619 1.9625 413.8239 413.9817 0.0240 -1.0000 -1.0000 0240197 1577563351.80 151.5319 60.0003 32.0000 1.9617 1.9624 413.9460 414.1045 0.0240 -1.0000 -1.0000 0240259 1577563351.90 151.5319 60.0003 32.0000 1.9609 1.9615 413.8915 414.0494 0.0240 -1.0000 -1.0000 0240322 1577563352.00 151.5319 60.0003 32.0000 1.9608 1.9614 413.9195 414.0768 0.0238 -1.0000 -1.0000 0240603 1577563352.10 151.5319 60.0003 32.0000 1.9611 1.9618 413.7819 413.9408 0.0241 -1.0000 -1.0000 0240665 1577563352.20 151.5319 60.0003 32.0000 1.9610 1.9616 413.8980 414.0567 0.0240 -1.0000 -1.0000 0240728 1577563352.30 151.5319 60.0003 32.0000 1.9612 1.9618 413.8680 414.0261 0.0239 -1.0000 -1.0000 0240806 1577563352.40 151.5336 60.0003 32.0000 1.9613 1.9619 413.8597 414.0177 0.0240 -1.0000 -1.0000 0240868 1577563352.50 151.5336 60.0003 32.0000 1.9611 1.9617 413.9222 414.0793 0.0239 -1.0000 -1.0000 0241040 1577563352.60 151.5336 60.0003 32.0000 1.9618 1.9624 413.9197 414.0782 0.0240 -1.0000 -1.0000 0241118 1577563352.70 151.5336 60.0003 32.0000 1.9620 1.9626 413.9104 414.0683 0.0239 -1.0000 -1.0000 0241181 1577563352.80 151.5336 60.0003 32.0000 1.9615 1.9621 413.9313 414.0899 0.0240 -1.0000 -1.0000 0241244 1577563352.90 151.5399 60.0003 32.0000 1.9612 1.9618 413.8217 413.9804 0.0241 -1.0000 -1.0000 0241322 1577563353.00 151.5399 60.0003 32.0000 1.9609 1.9615 413.9290 414.0882 0.0241 -1.0000 -1.0000 0242040 1577563353.10 151.5399 60.0003 32.0000 1.9614 1.9620 413.8718 414.0291 0.0239 -1.0000 -1.0000 0242103 1577563353.20 151.5399 60.0003 32.0000 1.9614 1.9621 413.9153 414.0732 0.0239 -1.0000 -1.0000 0242181 1577563353.30 151.5399 60.0003 32.0000 1.9615 1.9621 413.9313 414.0893 0.0240 -1.0000 -1.0000 0242243 1577563353.40 151.5350 60.0003 32.0000 1.9615 1.9621 413.8565 414.0150 0.0240 -1.0000 -1.0000 0242306 1577563353.50 151.5283 60.0003 32.0000 1.9610 1.9616 413.9021 414.0596 0.0239 -1.0000 -1.0000 0242368 1577563353.60 151.5283 60.0003 32.0000 1.9612 1.9618 413.9213 414.0801 0.0241 -1.0000 -1.0000 0242431 1577563353.70 151.5283 60.0003 32.0000 1.9612 1.9618 413.9314 414.0896 0.0240 -1.0000 -1.0000 0242509 1577563353.80 151.5283 60.0003 32.0000 1.9612 1.9619 413.9183 414.0769 0.0240 -1.0000 -1.0000 0242572 1577563353.90 151.5283 60.0003 32.0000 1.9608 1.9614 413.9449 414.1030 0.0240 -1.0000 -1.0000 0242634 1577563354.00 151.5820 60.0003 32.0000 1.9615 1.9621 413.8485 414.0068 0.0239 -1.0000 -1.0000 0242697 1577563354.10 151.5820 60.0003 32.0000 1.9615 1.9621 413.8845 414.0417 0.0239 -1.0000 -1.0000 0242790 1577563354.20 151.5820 60.0003 32.0000 1.9614 1.9621 413.8771 414.0358 0.0241 -1.0000 -1.0000 0242853 1577563354.30 151.5820 60.0003 32.0000 1.9615 1.9621 413.9375 414.0957 0.0240 -1.0000 -1.0000 0242915 1577563354.40 151.5820 60.0003 32.0000 1.9615 1.9621 413.9284 414.0869 0.0241 -1.0000 -1.0000 0242978 1577563354.50 151.5820 60.0003 32.0000 1.9612 1.9618 413.9372 414.0955 0.0240 -1.0000 -1.0000 0243040 1577563354.60 151.5363 60.0007 32.0000 1.9616 1.9622 413.8858 414.0439 0.0239 -1.0000 -1.0000 0243290 1577563354.70 151.5014 60.0009 32.0000 1.9609 1.9616 413.8924 414.0501 0.0240 -1.0000 -1.0000 0243353 1577563354.80 151.5014 60.0009 32.0000 1.9609 1.9615 413.9169 414.0756 0.0240 -1.0000 -1.0000 0243415 1577563354.90 151.5014 60.0009 32.0000 1.9612 1.9618 413.8947 414.0523 0.0239 -1.0000 -1.0000 0243494 1577563355.00 151.5014 60.0009 32.0000 1.9610 1.9616 413.8773 414.0358 0.0241 -1.0000 -1.0000 0243556 1577563355.10 151.5014 60.0009 32.0000 1.9614 1.9620 413.8577 414.0167 0.0241 -1.0000 -1.0000 0243791 1577563355.20 151.4833 60.0009 32.0000 1.9611 1.9617 413.9436 414.1013 0.0239 -1.0000 -1.0000 0243853 1577563355.30 151.4833 60.0009 32.0000 1.9609 1.9615 413.8875 414.0456 0.0239 -1.0000 -1.0000 0243915 1577563355.40 151.4833 60.0009 32.0000 1.9606 1.9612 413.9297 414.0869 0.0238 -1.0000 -1.0000 0243978 1577563355.50 151.4833 60.0009 32.0000 1.9607 1.9613 414.0247 414.1828 0.0240 -1.0000 -1.0000 0244056 1577563355.60 151.4833 60.0009 32.0000 1.9607 1.9613 413.8052 413.9627 0.0238 -1.0000 -1.0000 0244290 1577563355.70 151.5573 60.0009 32.0000 1.9605 1.9611 413.8747 414.0319 0.0239 -1.0000 -1.0000 0244368 1577563355.80 151.5573 60.0009 32.0000 1.9610 1.9616 413.9075 414.0658 0.0240 -1.0000 -1.0000 0244431 1577563355.90 151.5573 60.0009 32.0000 1.9614 1.9620 413.9579 414.1148 0.0238 -1.0000 -1.0000 0244493 1577563356.00 151.5573 60.0009 32.0000 1.9616 1.9622 413.9013 414.0591 0.0240 -1.0000 -1.0000 0244556 1577563356.10 151.5573 60.0009 32.0000 1.9611 1.9617 413.8730 414.0308 0.0239 -1.0000 -1.0000 0244790 1577563356.20 151.5443 60.0009 32.0000 1.9612 1.9618 413.8447 414.0032 0.0240 -1.0000 -1.0000 0244853 1577563356.30 151.4817 60.0009 32.0000 1.9613 1.9619 413.8438 414.0014 0.0239 -1.0000 -1.0000 0244931 1577563356.40 151.4817 60.0009 32.0000 1.9609 1.9615 413.8626 414.0208 0.0240 -1.0000 -1.0000 0244993 1577563356.50 151.4817 60.0009 32.0000 1.9610 1.9616 413.9309 414.0891 0.0239 -1.0000 -1.0000 0245056 1577563356.60 151.4817 60.0009 32.0000 1.9612 1.9618 413.8681 414.0260 0.0240 -1.0000 -1.0000 0245900 1577563356.70 151.4817 60.0009 32.0000 1.9603 1.9609 413.9111 414.0684 0.0238 -1.0000 -1.0000 0245962 1577563356.80 151.4427 60.0009 32.0000 1.9609 1.9616 413.8973 414.0552 0.0240 -1.0000 -1.0000 0246025 1577563356.90 151.4427 60.0009 32.0000 1.9612 1.9618 413.8706 414.0294 0.0241 -1.0000 -1.0000 0246103 1577563357.00 151.4427 60.0009 32.0000 1.9610 1.9616 413.7933 413.9509 0.0239 -1.0000 -1.0000 0246165 1577563357.10 151.4427 60.0009 32.0000 1.9604 1.9610 413.8388 413.9969 0.0239 -1.0000 -1.0000 0246228 1577563357.20 151.4427 60.0009 32.0000 1.9602 1.9608 413.8342 413.9912 0.0238 -1.0000 -1.0000 0246290 1577563357.30 151.4440 60.0009 32.0000 1.9601 1.9607 413.8544 414.0112 0.0238 -1.0000 -1.0000 0246353 1577563357.40 151.4452 60.0009 32.0000 1.9611 1.9617 413.7961 413.9543 0.0240 -1.0000 -1.0000 0246415 1577563357.50 151.4452 60.0009 32.0000 1.9607 1.9613 413.8266 413.9844 0.0239 -1.0000 -1.0000 0246493 1577563357.60 151.4452 60.0009 32.0000 1.9603 1.9610 413.8354 413.9933 0.0240 -1.0000 -1.0000 0246556 1577563357.70 151.4452 60.0009 32.0000 1.9605 1.9612 413.8700 414.0284 0.0240 -1.0000 -1.0000 0246634 1577563357.80 151.4443 60.0009 32.0000 1.9605 1.9612 413.8581 414.0159 0.0240 -1.0000 -1.0000 0246697 1577563357.90 151.4230 60.0009 32.0000 1.9600 1.9607 413.7827 413.9404 0.0239 -1.0000 -1.0000 0246759 1577563358.00 151.4230 60.0009 32.0000 1.9601 1.9607 413.8127 413.9702 0.0239 -1.0000 -1.0000 0246822 1577563358.10 151.4230 60.0009 32.0000 1.9597 1.9603 413.8692 414.0273 0.0239 -1.0000 -1.0000 0246884 1577563358.20 151.4230 60.0009 32.0000 1.9605 1.9611 413.8235 413.9808 0.0239 -1.0000 -1.0000 0246947 1577563358.30 151.4230 60.0009 32.0000 1.9601 1.9607 413.8312 413.9876 0.0238 -1.0000 -1.0000 0247025 1577563358.40 151.4753 60.0009 32.0000 1.9615 1.9621 413.8001 413.9578 0.0240 -1.0000 -1.0000 0247103 1577563358.50 151.4761 60.0009 32.0000 1.9602 1.9608 413.8599 414.0186 0.0241 -1.0000 -1.0000 0247165 1577563358.60 151.4761 60.0009 32.0000 1.9604 1.9610 413.7810 413.9396 0.0240 -1.0000 -1.0000 0247228 1577563358.70 151.4761 60.0009 32.0000 1.9601 1.9607 413.8191 413.9768 0.0240 -1.0000 -1.0000 0247291 1577563358.80 151.4761 60.0009 32.0000 1.9606 1.9612 413.9373 414.0948 0.0238 -1.0000 -1.0000 0247353 1577563358.90 151.4761 60.0009 32.0000 1.9604 1.9611 413.8465 414.0031 0.0238 -1.0000 -1.0000 0247431 1577563359.00 151.4761 60.0009 32.0000 1.9614 1.9620 413.8527 414.0101 0.0238 -1.0000 -1.0000 0247494 1577563359.10 151.4761 60.0009 32.0000 1.9606 1.9612 413.8233 413.9804 0.0238 -1.0000 -1.0000 0247556 1577563359.20 151.4761 60.0009 32.0000 1.9602 1.9609 413.8059 413.9633 0.0239 -1.0000 -1.0000 0247634 1577563359.30 151.4761 60.0009 32.0000 1.9608 1.9614 413.8559 414.0140 0.0239 -1.0000 -1.0000 0247697 1577563359.40 151.4761 60.0009 32.0000 1.9606 1.9612 413.8196 413.9774 0.0240 -1.0000 -1.0000 0247759 1577563359.50 151.4386 60.0009 32.0000 1.9611 1.9617 413.9253 414.0821 0.0238 -1.0000 -1.0000 0247837 1577563359.60 151.4386 60.0009 32.0000 1.9609 1.9615 413.8917 414.0485 0.0237 -1.0000 -1.0000 0247900 1577563359.70 151.4386 60.0009 32.0000 1.9606 1.9612 413.8583 414.0160 0.0240 -1.0000 -1.0000 0248384 1577563359.80 151.4386 60.0009 32.0000 1.9607 1.9613 413.8285 413.9860 0.0238 -1.0000 -1.0000 0248447 1577563359.90 151.4386 60.0009 32.0000 1.9601 1.9607 413.8448 414.0013 0.0237 -1.0000 -1.0000 0248509 1577563360.00 151.4386 60.0009 32.0000 1.9604 1.9611 413.8280 413.9852 0.0239 -1.0000 -1.0000 0248587 1577563360.10 151.4352 60.0007 32.0000 1.9601 1.9607 413.8329 413.9907 0.0239 -1.0000 -1.0000 0248650 1577563360.20 151.4352 60.0007 32.0000 1.9607 1.9614 413.8481 414.0055 0.0238 -1.0000 -1.0000 0248884 1577563360.30 151.4352 60.0007 32.0000 1.9610 1.9616 413.7700 413.9271 0.0239 -1.0000 -1.0000 0248962 1577563360.40 151.4352 60.0007 32.0000 1.9604 1.9610 413.8272 413.9842 0.0238 -1.0000 -1.0000 0249025 1577563360.50 151.4352 60.0007 32.0000 1.9606 1.9612 413.9255 414.0829 0.0238 -1.0000 -1.0000 0249087 1577563360.60 151.4352 60.0007 32.0000 1.9612 1.9618 413.9238 414.0817 0.0241 -1.0000 -1.0000 0249165 1577563360.70 151.4882 60.0007 32.0000 1.9607 1.9613 413.9061 414.0636 0.0239 -1.0000 -1.0000 0249353 1577563360.80 151.4938 60.0007 32.0000 1.9613 1.9619 413.9071 414.0648 0.0239 -1.0000 -1.0000 0249415 1577563360.90 151.4938 60.0007 32.0000 1.9612 1.9618 413.8205 413.9780 0.0239 -1.0000 -1.0000 0249478 1577563361.00 151.4938 60.0007 32.0000 1.9609 1.9615 413.8822 414.0405 0.0240 -1.0000 -1.0000 0249541 1577563361.10 151.4938 60.0007 32.0000 1.9611 1.9617 413.8907 414.0488 0.0240 -1.0000 -1.0000 0249603 1577563361.20 151.4938 60.0007 32.0000 1.9609 1.9615 413.8700 414.0274 0.0238 -1.0000 -1.0000 0249900 1577563361.30 151.5092 60.0007 32.0000 1.9606 1.9613 413.9170 414.0748 0.0240 -1.0000 -1.0000 0249962 1577563361.40 151.5092 60.0007 32.0000 1.9610 1.9616 413.8087 413.9668 0.0239 -1.0000 -1.0000 0250025 1577563361.50 151.5092 60.0007 32.0000 1.9609 1.9615 413.9002 414.0580 0.0240 -1.0000 -1.0000 0250087 1577563361.60 151.5092 60.0007 32.0000 1.9611 1.9617 413.8961 414.0534 0.0238 -1.0000 -1.0000 0250150 1577563361.70 151.5092 60.0007 32.0000 1.9608 1.9614 413.8730 414.0305 0.0239 -1.0000 -1.0000 0250306 1577563361.80 151.4789 60.0007 32.0000 1.9604 1.9610 413.8174 413.9748 0.0238 -1.0000 -1.0000 0250368 1577563361.90 151.4668 60.0007 32.0000 1.9614 1.9621 413.9069 414.0649 0.0239 -1.0000 -1.0000 0250431 1577563362.00 151.4668 60.0007 32.0000 1.9613 1.9619 413.9047 414.0622 0.0239 -1.0000 -1.0000 0250509 1577563362.10 151.4668 60.0007 32.0000 1.9604 1.9610 413.8485 414.0060 0.0239 -1.0000 -1.0000 0250572 1577563362.20 151.4668 60.0007 32.0000 1.9609 1.9615 413.9897 414.1471 0.0239 -1.0000 -1.0000 0250853 1577563362.30 151.4668 60.0007 32.0000 1.9613 1.9619 413.8951 414.0529 0.0239 -1.0000 -1.0000 0250931 1577563362.40 151.4775 60.0007 32.0000 1.9607 1.9613 413.9667 414.1242 0.0239 -1.0000 -1.0000 0250993 1577563362.50 151.4775 60.0007 32.0000 1.9613 1.9619 413.9058 414.0636 0.0240 -1.0000 -1.0000 0251056 1577563362.60 151.4775 60.0007 32.0000 1.9602 1.9608 413.9212 414.0798 0.0241 -1.0000 -1.0000 0251134 1577563362.70 151.4775 60.0007 32.0000 1.9602 1.9608 413.8950 414.0530 0.0239 -1.0000 -1.0000 0251197 1577563362.80 151.4775 60.0007 32.0000 1.9603 1.9609 413.9002 414.0573 0.0238 -1.0000 -1.0000 0251259 1577563362.90 151.5285 60.0007 32.0000 1.9610 1.9616 413.8725 414.0291 0.0238 -1.0000 -1.0000 0251322 1577563363.00 151.5311 60.0007 32.0000 1.9613 1.9619 413.9033 414.0610 0.0239 -1.0000 -1.0000 0251384 1577563363.10 151.5311 60.0007 32.0000 1.9615 1.9621 413.9142 414.0724 0.0239 -1.0000 -1.0000 0251447 1577563363.20 151.5311 60.0007 32.0000 1.9617 1.9623 413.8887 414.0462 0.0239 -1.0000 -1.0000 0251525 1577563363.30 151.5311 60.0007 32.0000 1.9610 1.9617 413.9216 414.0788 0.0238 -1.0000 -1.0000 0252134 1577563363.40 151.5205 60.0007 32.0000 1.9613 1.9619 413.9142 414.0730 0.0241 -1.0000 -1.0000 0252197 1577563363.50 151.4605 60.0007 32.0000 1.9614 1.9620 413.9361 414.0946 0.0240 -1.0000 -1.0000 0252259 1577563363.60 151.4605 60.0007 32.0000 1.9609 1.9615 413.9178 414.0749 0.0238 -1.0000 -1.0000 0252337 1577563363.70 151.4605 60.0007 32.0000 1.9611 1.9617 413.8858 414.0427 0.0238 -1.0000 -1.0000 0252400 1577563363.80 151.4605 60.0007 32.0000 1.9610 1.9616 413.8865 414.0448 0.0240 -1.0000 -1.0000 0252462 1577563363.90 151.4605 60.0007 32.0000 1.9611 1.9617 413.8127 413.9706 0.0239 -1.0000 -1.0000 0252525 1577563364.00 151.5210 60.0007 32.0000 1.9614 1.9620 413.9343 414.0921 0.0239 -1.0000 -1.0000 0252603 1577563364.10 151.5210 60.0007 32.0000 1.9608 1.9614 413.8665 414.0235 0.0238 -1.0000 -1.0000 0252665 1577563364.20 151.5210 60.0007 32.0000 1.9606 1.9612 413.8852 414.0428 0.0239 -1.0000 -1.0000 0252728 1577563364.30 151.5210 60.0007 32.0000 1.9606 1.9612 413.9105 414.0677 0.0238 -1.0000 -1.0000 0252853 1577563364.40 151.5210 60.0007 32.0000 1.9611 1.9617 413.8915 414.0487 0.0239 -1.0000 -1.0000 0252915 1577563364.50 151.5149 60.0007 32.0000 1.9610 1.9616 413.8276 413.9849 0.0238 -1.0000 -1.0000 0252978 1577563364.60 151.5052 60.0007 32.0000 1.9605 1.9611 413.8785 414.0355 0.0238 -1.0000 -1.0000 0253056 1577563364.70 151.5052 60.0007 32.0000 1.9607 1.9613 413.7856 413.9428 0.0239 -1.0000 -1.0000 0253118 1577563364.80 151.5052 60.0007 32.0000 1.9614 1.9620 413.8517 414.0094 0.0239 -1.0000 -1.0000 0253291 1577563364.90 151.5052 60.0007 32.0000 1.9608 1.9615 413.9061 414.0637 0.0239 -1.0000 -1.0000 0253369 1577563365.00 151.5052 60.0007 32.0000 1.9606 1.9612 413.7987 413.9559 0.0238 -1.0000 -1.0000 0253431 1577563365.10 151.4572 60.0015 32.0000 1.9609 1.9615 413.8246 413.9828 0.0240 -1.0000 -1.0000 0253494 1577563365.20 151.4572 60.0015 32.0000 1.9603 1.9609 413.8893 414.0471 0.0240 -1.0000 -1.0000 0253572 1577563365.30 151.4572 60.0015 32.0000 1.9606 1.9612 413.8422 414.0013 0.0241 -1.0000 -1.0000 0253853 1577563365.40 151.4572 60.0015 32.0000 1.9612 1.9618 413.8824 414.0399 0.0238 -1.0000 -1.0000 0253915 1577563365.50 151.4572 60.0015 32.0000 1.9611 1.9617 413.8679 414.0256 0.0239 -1.0000 -1.0000 0253978 1577563365.60 151.4717 60.0015 32.0000 1.9608 1.9614 413.8971 414.0546 0.0238 -1.0000 -1.0000 0254056 1577563365.70 151.4739 60.0015 32.0000 1.9609 1.9615 413.7688 413.9255 0.0238 -1.0000 -1.0000 0254118 1577563365.80 151.4739 60.0015 32.0000 1.9609 1.9615 413.8755 414.0334 0.0240 -1.0000 -1.0000 0254353 1577563365.90 151.4739 60.0015 32.0000 1.9605 1.9611 413.9127 414.0708 0.0239 -1.0000 -1.0000 0254415 1577563366.00 151.4739 60.0015 32.0000 1.9610 1.9616 413.8149 413.9719 0.0238 -1.0000 -1.0000 0254493 1577563366.10 151.4739 60.0015 32.0000 1.9612 1.9618 413.9158 414.0730 0.0238 -1.0000 -1.0000 0254556 1577563366.20 151.4840 60.0015 32.0000 1.9614 1.9620 413.8616 414.0184 0.0238 -1.0000 -1.0000 0254618 1577563366.30 151.4840 60.0015 32.0000 1.9605 1.9611 413.8564 414.0135 0.0238 -1.0000 -1.0000 0254681 1577563366.40 151.4840 60.0015 32.0000 1.9606 1.9612 413.8395 413.9961 0.0238 -1.0000 -1.0000 0255587 1577563366.50 151.4840 60.0015 32.0000 1.9605 1.9611 413.8471 414.0052 0.0239 -1.0000 -1.0000 0255650 1577563366.60 151.4840 60.0015 32.0000 1.9613 1.9619 413.8961 414.0530 0.0238 -1.0000 -1.0000 0255728 1577563366.70 151.4981 60.0015 32.0000 1.9610 1.9616 413.9018 414.0591 0.0239 -1.0000 -1.0000 0255791 1577563366.80 151.4981 60.0015 32.0000 1.9610 1.9616 413.8746 414.0318 0.0238 -1.0000 -1.0000 0255853 1577563366.90 151.4981 60.0015 32.0000 1.9606 1.9612 413.8429 414.0009 0.0240 -1.0000 -1.0000 0255915 1577563367.00 151.4981 60.0015 32.0000 1.9611 1.9617 413.8867 414.0440 0.0239 -1.0000 -1.0000 0255978 1577563367.10 151.4981 60.0015 32.0000 1.9615 1.9622 413.8532 414.0106 0.0240 -1.0000 -1.0000 0256041 1577563367.20 151.4895 60.0015 32.0000 1.9611 1.9617 413.8805 414.0380 0.0239 -1.0000 -1.0000 0256118 1577563367.30 151.4818 60.0015 32.0000 1.9610 1.9616 413.8208 413.9783 0.0239 -1.0000 -1.0000 0256181 1577563367.40 151.4818 60.0015 32.0000 1.9609 1.9615 413.9097 414.0674 0.0240 -1.0000 -1.0000 0256243 1577563367.50 151.4818 60.0015 32.0000 1.9601 1.9607 413.8619 414.0199 0.0239 -1.0000 -1.0000 0256322 1577563367.60 151.4818 60.0015 32.0000 1.9613 1.9619 413.8291 413.9863 0.0238 -1.0000 -1.0000 0256384 1577563367.70 151.4818 60.0015 32.0000 1.9608 1.9614 413.8551 414.0118 0.0238 -1.0000 -1.0000 0256447 1577563367.80 151.4666 60.0015 32.0000 1.9612 1.9618 413.8496 414.0068 0.0239 -1.0000 -1.0000 0256509 1577563367.90 151.4666 60.0015 32.0000 1.9604 1.9610 413.8341 413.9923 0.0239 -1.0000 -1.0000 0256572 1577563368.00 151.4666 60.0015 32.0000 1.9604 1.9610 413.8339 413.9911 0.0238 -1.0000 -1.0000 0256650 1577563368.10 151.4666 60.0015 32.0000 1.9604 1.9611 413.8019 413.9597 0.0239 -1.0000 -1.0000 0256712 1577563368.20 151.4666 60.0015 32.0000 1.9613 1.9619 413.7981 413.9558 0.0239 -1.0000 -1.0000 0256775 1577563368.30 151.4679 60.0015 32.0000 1.9610 1.9616 413.7960 413.9538 0.0240 -1.0000 -1.0000 0256853 1577563368.40 151.5128 60.0015 32.0000 1.9605 1.9611 413.8343 413.9913 0.0238 -1.0000 -1.0000 0257118 1577563368.50 151.5128 60.0015 32.0000 1.9602 1.9609 413.8465 414.0044 0.0240 -1.0000 -1.0000 0257181 1577563368.60 151.5128 60.0015 32.0000 1.9610 1.9616 413.7987 413.9569 0.0240 -1.0000 -1.0000 0257259 1577563368.70 151.5128 60.0015 32.0000 1.9612 1.9618 413.8823 414.0398 0.0239 -1.0000 -1.0000 0257322 1577563368.80 151.5128 60.0015 32.0000 1.9614 1.9620 413.8893 414.0470 0.0239 -1.0000 -1.0000 0257384 1577563368.90 151.5128 60.0015 32.0000 1.9608 1.9614 413.9156 414.0728 0.0238 -1.0000 -1.0000 0257634 1577563369.00 151.4784 60.0015 32.0000 1.9607 1.9613 413.8018 413.9603 0.0240 -1.0000 -1.0000 0257697 1577563369.10 151.4784 60.0015 32.0000 1.9608 1.9614 413.8308 413.9874 0.0238 -1.0000 -1.0000 0257759 1577563369.20 151.4784 60.0015 32.0000 1.9606 1.9612 413.8323 413.9907 0.0240 -1.0000 -1.0000 0257822 1577563369.30 151.4784 60.0015 32.0000 1.9607 1.9613 413.8151 413.9731 0.0240 -1.0000 -1.0000 0257884 1577563369.40 151.4784 60.0015 32.0000 1.9609 1.9615 413.8775 414.0357 0.0240 -1.0000 -1.0000 0258181 1577563369.50 151.4680 60.0015 32.0000 1.9606 1.9612 413.8819 414.0395 0.0239 -1.0000 -1.0000 0258259 1577563369.60 151.4680 60.0015 32.0000 1.9602 1.9608 413.8948 414.0529 0.0239 -1.0000 -1.0000 0258322 1577563369.70 151.4680 60.0015 32.0000 1.9598 1.9604 413.8434 414.0008 0.0239 -1.0000 -1.0000 0258384 1577563369.80 151.4680 60.0015 32.0000 1.9607 1.9613 413.8444 414.0022 0.0239 -1.0000 -1.0000 0258447 1577563369.90 151.4680 60.0015 32.0000 1.9613 1.9619 413.8225 413.9798 0.0238 -1.0000 -1.0000 0258790 1577563370.00 151.4680 60.0015 32.0000 1.9603 1.9609 413.8999 414.0576 0.0239 -1.0000 -1.0000 0258853 1577563370.10 151.4927 60.0010 32.0000 1.9609 1.9615 413.9028 414.0602 0.0238 -1.0000 -1.0000 0258915 1577563370.20 151.4927 60.0010 32.0000 1.9611 1.9617 413.9204 414.0775 0.0238 -1.0000 -1.0000 0258978 1577563370.30 151.4927 60.0010 32.0000 1.9609 1.9615 413.8642 414.0210 0.0238 -1.0000 -1.0000 0259056 1577563370.40 151.4927 60.0010 32.0000 1.9609 1.9615 413.8893 414.0468 0.0239 -1.0000 -1.0000 0259118 1577563370.50 151.4927 60.0010 32.0000 1.9612 1.9618 413.8790 414.0370 0.0239 -1.0000 -1.0000 0259181 1577563370.60 151.5238 60.0010 32.0000 1.9614 1.9620 413.9003 414.0574 0.0238 -1.0000 -1.0000 0259259 1577563370.70 151.5271 60.0010 32.0000 1.9615 1.9621 413.8792 414.0375 0.0240 -1.0000 -1.0000 0259322 1577563370.80 151.5271 60.0010 32.0000 1.9613 1.9619 413.8901 414.0473 0.0239 -1.0000 -1.0000 0259384 1577563370.90 151.5271 60.0010 32.0000 1.9613 1.9619 413.9116 414.0694 0.0240 -1.0000 -1.0000 0259462 1577563371.00 151.5271 60.0010 32.0000 1.9612 1.9618 413.8988 414.0573 0.0240 -1.0000 -1.0000 0259525 1577563371.10 151.5271 60.0010 32.0000 1.9609 1.9615 413.8489 414.0058 0.0237 -1.0000 -1.0000 0259587 1577563371.20 151.4921 60.0010 32.0000 1.9613 1.9619 413.8724 414.0292 0.0238 -1.0000 -1.0000 0259650 1577563371.30 151.4921 60.0010 32.0000 1.9609 1.9616 413.9106 414.0686 0.0240 -1.0000 -1.0000 0259712 1577563371.40 151.4921 60.0010 32.0000 1.9612 1.9619 413.8757 414.0331 0.0238 -1.0000 -1.0000 0259775 1577563371.50 151.4921 60.0010 32.0000 1.9615 1.9621 413.9065 414.0635 0.0238 -1.0000 -1.0000 0259853 1577563371.60 151.4921 60.0010 32.0000 1.9608 1.9614 413.8535 414.0103 0.0238 -1.0000 -1.0000 0259915 1577563371.70 151.5252 60.0010 32.0000 1.9615 1.9621 413.8777 414.0348 0.0238 -1.0000 -1.0000 0259993 1577563371.80 151.5252 60.0010 32.0000 1.9608 1.9614 413.8134 413.9711 0.0239 -1.0000 -1.0000 0300056 1577563371.90 151.5252 60.0010 32.0000 1.9613 1.9619 413.9342 414.0915 0.0238 -1.0000 -1.0000 0300118 1577563372.00 151.5252 60.0010 32.0000 1.9620 1.9626 413.9007 414.0576 0.0238 -1.0000 -1.0000 0300400 1577563372.10 151.5252 60.0010 32.0000 1.9606 1.9612 413.9684 414.1254 0.0238 -1.0000 -1.0000 0300462 1577563372.20 151.5305 60.0010 32.0000 1.9609 1.9616 413.8838 414.0416 0.0239 -1.0000 -1.0000 0300525 1577563372.30 151.5401 60.0010 32.0000 1.9604 1.9611 413.8853 414.0435 0.0240 -1.0000 -1.0000 0300603 1577563372.40 151.5401 60.0010 32.0000 1.9609 1.9615 413.8631 414.0198 0.0237 -1.0000 -1.0000 0300665 1577563372.50 151.5401 60.0010 32.0000 1.9608 1.9614 413.8501 414.0074 0.0239 -1.0000 -1.0000 0301103 1577563372.60 151.5401 60.0010 32.0000 1.9613 1.9619 413.9271 414.0848 0.0239 -1.0000 -1.0000 0301181 1577563372.70 151.5401 60.0010 32.0000 1.9612 1.9618 413.8946 414.0518 0.0238 -1.0000 -1.0000 0301243 1577563372.80 151.5143 60.0010 32.0000 1.9608 1.9614 413.8793 414.0368 0.0238 -1.0000 -1.0000 0301306 1577563372.90 151.5143 60.0010 32.0000 1.9609 1.9615 413.9135 414.0698 0.0237 -1.0000 -1.0000 0301368 1577563373.00 151.5143 60.0010 32.0000 1.9609 1.9615 413.8841 414.0411 0.0238 -1.0000 -1.0000 0301603 1577563373.10 151.5143 60.0010 32.0000 1.9607 1.9613 413.9367 414.0937 0.0238 -1.0000 -1.0000 0301665 1577563373.20 151.5143 60.0010 32.0000 1.9610 1.9616 413.9610 414.1181 0.0238 -1.0000 -1.0000 0301743 1577563373.30 151.5302 60.0010 32.0000 1.9610 1.9616 413.8709 414.0289 0.0240 -1.0000 -1.0000 0301806 1577563373.40 151.5302 60.0010 32.0000 1.9607 1.9613 413.9040 414.0616 0.0239 -1.0000 -1.0000 0301868 1577563373.50 151.5302 60.0010 32.0000 1.9606 1.9613 413.8967 414.0544 0.0239 -1.0000 -1.0000 0302134 1577563373.60 151.5302 60.0010 32.0000 1.9613 1.9619 413.9425 414.1004 0.0239 -1.0000 -1.0000 0302197 1577563373.70 151.5302 60.0010 32.0000 1.9615 1.9622 413.9542 414.1114 0.0239 -1.0000 -1.0000 0302259 1577563373.80 151.5302 60.0010 32.0000 1.9607 1.9613 413.8925 414.0502 0.0239 -1.0000 -1.0000 0302322 1577563373.90 151.5021 60.0010 32.0000 1.9605 1.9611 413.9059 414.0638 0.0240 -1.0000 -1.0000 0302384 1577563374.00 151.5021 60.0010 32.0000 1.9610 1.9616 413.8252 413.9848 0.0240 -1.0000 -1.0000 0302462 1577563374.10 151.5021 60.0010 32.0000 1.9605 1.9611 413.8667 414.0238 0.0238 -1.0000 -1.0000 0303103 1577563374.20 151.5021 60.0010 32.0000 1.9612 1.9618 413.9179 414.0743 0.0237 -1.0000 -1.0000 0303197 1577563374.30 151.5021 60.0010 32.0000 1.9614 1.9620 413.9129 414.0702 0.0239 -1.0000 -1.0000 0303259 1577563374.40 151.4987 60.0010 32.0000 1.9609 1.9615 413.8657 414.0228 0.0237 -1.0000 -1.0000 0303322 1577563374.50 151.4987 60.0010 32.0000 1.9608 1.9614 413.8317 413.9895 0.0240 -1.0000 -1.0000 0303384 1577563374.60 151.4987 60.0010 32.0000 1.9609 1.9615 413.9045 414.0627 0.0239 -1.0000 -1.0000 0303462 1577563374.70 151.4987 60.0010 32.0000 1.9606 1.9612 413.9146 414.0724 0.0240 -1.0000 -1.0000 0303525 1577563374.80 151.4987 60.0010 32.0000 1.9611 1.9617 413.8359 413.9945 0.0241 -1.0000 -1.0000 0303587 1577563374.90 151.4987 60.0010 32.0000 1.9609 1.9615 413.9145 414.0718 0.0239 -1.0000 -1.0000 0303650 1577563375.00 151.4987 60.0010 32.0000 1.9611 1.9618 413.8267 413.9843 0.0239 -1.0000 -1.0000 0303712 1577563375.10 151.4835 60.0008 32.0000 1.9603 1.9610 413.8814 414.0383 0.0238 -1.0000 -1.0000 0303791 1577563375.20 151.4835 60.0008 32.0000 1.9609 1.9615 413.8687 414.0262 0.0239 -1.0000 -1.0000 0303869 1577563375.30 151.4835 60.0008 32.0000 1.9609 1.9615 413.8631 414.0207 0.0239 -1.0000 -1.0000 0303931 1577563375.40 151.4835 60.0008 32.0000 1.9604 1.9610 413.7700 413.9274 0.0238 -1.0000 -1.0000 0303994 1577563375.50 151.4835 60.0008 32.0000 1.9602 1.9608 413.7922 413.9492 0.0238 -1.0000 -1.0000 0304072 1577563375.60 151.4948 60.0008 32.0000 1.9604 1.9610 413.8124 413.9694 0.0238 -1.0000 -1.0000 0304353 1577563375.70 151.5024 60.0008 32.0000 1.9611 1.9617 413.8515 414.0097 0.0240 -1.0000 -1.0000 0304431 1577563375.80 151.5024 60.0008 32.0000 1.9608 1.9614 413.9008 414.0574 0.0238 -1.0000 -1.0000 0304493 1577563375.90 151.5024 60.0008 32.0000 1.9614 1.9620 413.8093 413.9662 0.0238 -1.0000 -1.0000 0304556 1577563376.00 151.5024 60.0008 32.0000 1.9608 1.9614 413.8466 414.0035 0.0237 -1.0000 -1.0000 0304634 1577563376.10 151.5024 60.0008 32.0000 1.9610 1.9616 413.9133 414.0702 0.0238 -1.0000 -1.0000 0304822 1577563376.20 151.4730 60.0008 32.0000 1.9602 1.9608 413.8551 414.0122 0.0238 -1.0000 -1.0000 0304884 1577563376.30 151.4730 60.0008 32.0000 1.9606 1.9613 413.7953 413.9527 0.0239 -1.0000 -1.0000 0304947 1577563376.40 151.4730 60.0008 32.0000 1.9605 1.9611 413.7931 413.9503 0.0239 -1.0000 -1.0000 0305009 1577563376.50 151.4730 60.0008 32.0000 1.9604 1.9610 413.8129 413.9712 0.0240 -1.0000 -1.0000 0305072 1577563376.60 151.4730 60.0008 32.0000 1.9607 1.9613 413.8976 414.0552 0.0239 -1.0000 -1.0000 0305322 1577563376.70 151.4959 60.0008 32.0000 1.9607 1.9613 413.8139 413.9712 0.0239 -1.0000 -1.0000 0305384 1577563376.80 151.4959 60.0008 32.0000 1.9608 1.9614 413.8632 414.0208 0.0239 -1.0000 -1.0000 0305447 1577563376.90 151.4959 60.0008 32.0000 1.9610 1.9616 413.8304 413.9875 0.0238 -1.0000 -1.0000 0305525 1577563377.00 151.4959 60.0008 32.0000 1.9608 1.9614 413.8652 414.0239 0.0241 -1.0000 -1.0000 0305587 1577563377.10 151.4959 60.0008 32.0000 1.9609 1.9616 413.8449 414.0027 0.0239 -1.0000 -1.0000 0305806 1577563377.20 151.4959 60.0008 32.0000 1.9606 1.9612 413.8025 413.9609 0.0241 -1.0000 -1.0000 0305884 1577563377.30 151.5213 60.0008 32.0000 1.9605 1.9611 413.8056 413.9623 0.0238 -1.0000 -1.0000 0305947 1577563377.40 151.5213 60.0008 32.0000 1.9613 1.9619 413.8105 413.9679 0.0238 -1.0000 -1.0000 0306025 1577563377.50 151.5213 60.0008 32.0000 1.9611 1.9617 413.8043 413.9607 0.0237 -1.0000 -1.0000 0306103 1577563377.60 151.5213 60.0008 32.0000 1.9605 1.9611 413.9197 414.0771 0.0239 -1.0000 -1.0000 0306165 1577563377.70 151.5213 60.0008 32.0000 1.9613 1.9619 413.8498 414.0071 0.0238 -1.0000 -1.0000 0306603 1577563377.80 151.5045 60.0008 32.0000 1.9609 1.9615 413.8690 414.0252 0.0237 -1.0000 -1.0000 0306665 1577563377.90 151.4773 60.0008 32.0000 1.9610 1.9616 413.8583 414.0153 0.0239 -1.0000 -1.0000 0306712 1577563378.00 151.4773 60.0008 32.0000 1.9605 1.9611 413.8556 414.0132 0.0238 -1.0000 -1.0000 0306790 1577563378.10 151.4773 60.0008 32.0000 1.9605 1.9611 413.8586 414.0153 0.0238 -1.0000 -1.0000 0306853 1577563378.20 151.4773 60.0008 32.0000 1.9601 1.9607 413.8562 414.0145 0.0239 -1.0000 -1.0000 0306915 1577563378.30 151.4773 60.0008 32.0000 1.9605 1.9611 413.8603 414.0176 0.0240 -1.0000 -1.0000 0306993 1577563378.40 151.4902 60.0008 32.0000 1.9610 1.9616 413.8674 414.0249 0.0238 -1.0000 -1.0000 0307056 1577563378.50 151.4902 60.0008 32.0000 1.9605 1.9611 413.8827 414.0404 0.0240 -1.0000 -1.0000 0307118 1577563378.60 151.4902 60.0008 32.0000 1.9611 1.9617 413.8320 413.9899 0.0239 -1.0000 -1.0000 0307197 1577563378.70 151.4902 60.0008 32.0000 1.9607 1.9613 413.8785 414.0358 0.0239 -1.0000 -1.0000 0307384 1577563378.80 151.4902 60.0008 32.0000 1.9611 1.9617 413.8437 414.0010 0.0239 -1.0000 -1.0000 0307447 1577563378.90 151.4837 60.0008 32.0000 1.9605 1.9611 413.8332 413.9904 0.0238 -1.0000 -1.0000 0307525 1577563379.00 151.4833 60.0008 32.0000 1.9608 1.9614 413.8187 413.9757 0.0238 -1.0000 -1.0000 0307587 1577563379.10 151.4833 60.0008 32.0000 1.9598 1.9604 413.8640 414.0212 0.0238 -1.0000 -1.0000 0307650 1577563379.20 151.4833 60.0008 32.0000 1.9607 1.9613 413.8569 414.0139 0.0238 -1.0000 -1.0000 0307837 1577563379.30 151.4833 60.0008 32.0000 1.9607 1.9613 413.8540 414.0107 0.0237 -1.0000 -1.0000 0307884 1577563379.40 151.4811 60.0008 32.0000 1.9608 1.9615 413.8490 414.0051 0.0237 -1.0000 -1.0000 0307947 1577563379.50 151.4690 60.0008 32.0000 1.9607 1.9613 413.8379 413.9949 0.0238 -1.0000 -1.0000 0308025 1577563379.60 151.4690 60.0008 32.0000 1.9609 1.9615 413.8658 414.0233 0.0239 -1.0000 -1.0000 0308087 1577563379.70 151.4690 60.0008 32.0000 1.9604 1.9610 413.8429 414.0008 0.0240 -1.0000 -1.0000 0308165 1577563379.80 151.4690 60.0008 32.0000 1.9606 1.9612 413.8054 413.9636 0.0239 -1.0000 -1.0000 0308869 1577563379.90 151.4690 60.0008 32.0000 1.9608 1.9614 413.7925 413.9495 0.0238 -1.0000 -1.0000 0308947 1577563380.00 151.4690 60.0008 32.0000 1.9610 1.9616 413.8708 414.0280 0.0238 -1.0000 -1.0000 0309041 1577563380.10 151.4962 60.0009 32.0000 1.9610 1.9616 413.8484 414.0049 0.0237 -1.0000 -1.0000 0309103 1577563380.20 151.4962 60.0009 32.0000 1.9610 1.9616 413.9172 414.0746 0.0239 -1.0000 -1.0000 0309166 1577563380.30 151.4962 60.0009 32.0000 1.9612 1.9618 413.8692 414.0277 0.0240 -1.0000 -1.0000 0309244 1577563380.40 151.4962 60.0009 32.0000 1.9608 1.9614 413.8556 414.0127 0.0238 -1.0000 -1.0000 0309306 1577563380.50 151.4962 60.0009 32.0000 1.9613 1.9619 413.8146 413.9721 0.0239 -1.0000 -1.0000 0309384 1577563380.60 151.4866 60.0009 32.0000 1.9615 1.9621 413.8184 413.9731 0.0236 -1.0000 -1.0000 0309447 1577563380.70 151.4691 60.0009 32.0000 1.9610 1.9616 413.8001 413.9575 0.0239 -1.0000 -1.0000 0309509 1577563380.80 151.4691 60.0009 32.0000 1.9607 1.9613 413.8405 413.9973 0.0238 -1.0000 -1.0000 0309572 1577563380.90 151.4691 60.0009 32.0000 1.9611 1.9617 413.7091 413.8656 0.0238 -1.0000 -1.0000 0309650 1577563381.00 151.4691 60.0009 32.0000 1.9603 1.9609 413.8190 413.9771 0.0239 -1.0000 -1.0000 0309712 1577563381.10 151.4691 60.0009 32.0000 1.9610 1.9616 413.8644 414.0214 0.0238 -1.0000 -1.0000 0309775 1577563381.20 151.5231 60.0009 32.0000 1.9616 1.9622 413.8187 413.9759 0.0239 -1.0000 -1.0000 0309853 1577563381.30 151.5231 60.0009 32.0000 1.9615 1.9621 413.8915 414.0491 0.0239 -1.0000 -1.0000 0310697 1577563381.40 151.5231 60.0009 32.0000 1.9613 1.9620 413.8745 414.0318 0.0239 -1.0000 -1.0000 0310759 1577563381.50 151.5231 60.0009 32.0000 1.9614 1.9621 413.8902 414.0479 0.0239 -1.0000 -1.0000 0310837 1577563381.60 151.5231 60.0009 32.0000 1.9616 1.9622 413.8188 413.9753 0.0237 -1.0000 -1.0000 0310900 1577563381.70 151.5231 60.0009 32.0000 1.9610 1.9616 413.8722 414.0293 0.0239 -1.0000 -1.0000 0310962 1577563381.80 151.5276 60.0009 32.0000 1.9612 1.9618 413.9000 414.0581 0.0240 -1.0000 -1.0000 0311025 1577563381.90 151.5448 60.0009 32.0000 1.9615 1.9621 413.8362 413.9936 0.0239 -1.0000 -1.0000 0311087 1577563382.00 151.5448 60.0009 32.0000 1.9621 1.9627 413.8892 414.0461 0.0238 -1.0000 -1.0000 0311166 1577563382.10 151.5448 60.0009 32.0000 1.9622 1.9628 413.8546 414.0126 0.0240 -1.0000 -1.0000 0311228 1577563382.20 151.5448 60.0009 32.0000 1.9617 1.9623 413.8827 414.0406 0.0239 -1.0000 -1.0000 0311291 1577563382.30 151.5448 60.0009 32.0000 1.9613 1.9619 413.9289 414.0857 0.0238 -1.0000 -1.0000 0311369 1577563382.40 151.5403 60.0009 32.0000 1.9614 1.9620 413.8451 414.0017 0.0238 -1.0000 -1.0000 0311431 1577563382.50 151.5403 60.0009 32.0000 1.9607 1.9613 413.8734 414.0316 0.0239 -1.0000 -1.0000 0311494 1577563382.60 151.5403 60.0009 32.0000 1.9611 1.9617 413.8306 413.9874 0.0238 -1.0000 -1.0000 0311572 1577563382.70 151.5403 60.0009 32.0000 1.9616 1.9622 413.8674 414.0241 0.0238 -1.0000 -1.0000 0311634 1577563382.80 151.5403 60.0009 32.0000 1.9618 1.9624 413.9064 414.0636 0.0238 -1.0000 -1.0000 0311697 1577563382.90 151.5380 60.0009 32.0000 1.9614 1.9620 413.9623 414.1196 0.0239 -1.0000 -1.0000 0311759 1577563383.00 151.4827 60.0009 32.0000 1.9606 1.9612 413.8825 414.0394 0.0238 -1.0000 -1.0000 0311822 1577563383.10 151.4827 60.0009 32.0000 1.9608 1.9614 413.8068 413.9648 0.0239 -1.0000 -1.0000 0311884 1577563383.20 151.4827 60.0009 32.0000 1.9613 1.9619 413.9161 414.0733 0.0238 -1.0000 -1.0000 0311962 1577563383.30 151.4827 60.0009 32.0000 1.9616 1.9622 413.8490 414.0052 0.0237 -1.0000 -1.0000 0312447 1577563383.40 151.4827 60.0009 32.0000 1.9607 1.9613 413.8327 413.9897 0.0239 -1.0000 -1.0000 0312541 1577563383.50 151.4827 60.0009 32.0000 1.9607 1.9613 413.8972 414.0542 0.0238 -1.0000 -1.0000 0312618 1577563383.60 151.4827 60.0009 32.0000 1.9612 1.9618 413.8140 413.9708 0.0238 -1.0000 -1.0000 0312681 1577563383.70 151.4827 60.0009 32.0000 1.9607 1.9614 413.8651 414.0235 0.0239 -1.0000 -1.0000 0312759 1577563383.80 151.4827 60.0009 32.0000 1.9612 1.9618 413.8445 414.0012 0.0238 -1.0000 -1.0000 0312822 1577563383.90 151.4827 60.0009 32.0000 1.9611 1.9617 413.8640 414.0215 0.0239 -1.0000 -1.0000 0312884 1577563384.00 151.4963 60.0009 32.0000 1.9611 1.9617 413.8303 413.9882 0.0239 -1.0000 -1.0000 0312962 1577563384.10 151.5143 60.0009 32.0000 1.9608 1.9614 413.8731 414.0309 0.0240 -1.0000 -1.0000 0313025 1577563384.20 151.5143 60.0009 32.0000 1.9614 1.9620 413.7896 413.9475 0.0239 -1.0000 -1.0000 0313087 1577563384.30 151.5143 60.0009 32.0000 1.9612 1.9618 413.8416 413.9979 0.0237 -1.0000 -1.0000 0313150 1577563384.40 151.5143 60.0009 32.0000 1.9618 1.9624 413.8629 414.0203 0.0239 -1.0000 -1.0000 0313212 1577563384.50 151.5143 60.0009 32.0000 1.9610 1.9616 413.8644 414.0219 0.0239 -1.0000 -1.0000 0313275 1577563384.60 151.5143 60.0009 32.0000 1.9605 1.9611 413.8463 414.0046 0.0240 -1.0000 -1.0000 0313353 1577563384.70 151.5048 60.0003 32.0000 1.9604 1.9610 413.8375 413.9946 0.0238 -1.0000 -1.0000 0313415 1577563384.80 151.5048 60.0003 32.0000 1.9610 1.9616 413.8290 413.9865 0.0239 -1.0000 -1.0000 0313494 1577563384.90 151.5048 60.0003 32.0000 1.9607 1.9613 413.8762 414.0332 0.0239 -1.0000 -1.0000 0313603 1577563385.00 151.5048 60.0003 32.0000 1.9609 1.9615 413.8776 414.0360 0.0241 -1.0000 -1.0000 0313666 1577563385.10 151.5048 60.0003 32.0000 1.9606 1.9612 413.8666 414.0244 0.0239 -1.0000 -1.0000 0313728 1577563385.20 151.5048 60.0003 32.0000 1.9608 1.9614 413.9264 414.0838 0.0239 -1.0000 -1.0000 0313806 1577563385.30 151.5048 60.0003 32.0000 1.9609 1.9615 413.7825 413.9396 0.0238 -1.0000 -1.0000 0313869 1577563385.40 151.5048 60.0003 32.0000 1.9611 1.9617 413.8437 414.0000 0.0237 -1.0000 -1.0000 0314150 1577563385.50 151.5048 60.0003 32.0000 1.9608 1.9614 413.9089 414.0664 0.0238 -1.0000 -1.0000 0314212 1577563385.60 151.5048 60.0003 32.0000 1.9605 1.9611 413.8054 413.9620 0.0237 -1.0000 -1.0000 0314275 1577563385.70 151.5048 60.0003 32.0000 1.9610 1.9616 413.8500 414.0072 0.0238 -1.0000 -1.0000 0314353 1577563385.80 151.4954 60.0003 32.0000 1.9614 1.9620 413.8302 413.9865 0.0238 -1.0000 -1.0000 0314415 1577563385.90 151.4913 60.0003 32.0000 1.9607 1.9613 413.8448 414.0023 0.0239 -1.0000 -1.0000 0314790 1577563386.00 151.4913 60.0003 32.0000 1.9608 1.9615 413.8438 414.0009 0.0238 -1.0000 -1.0000 0314868 1577563386.10 151.4913 60.0003 32.0000 1.9607 1.9614 413.8306 413.9881 0.0239 -1.0000 -1.0000 0314947 1577563386.20 151.4913 60.0003 32.0000 1.9607 1.9613 413.8590 414.0169 0.0239 -1.0000 -1.0000 0314993 1577563386.30 151.4894 60.0003 32.0000 1.9609 1.9615 413.8150 413.9711 0.0236 -1.0000 -1.0000 0315072 1577563386.40 151.4554 60.0003 32.0000 1.9603 1.9609 413.8042 413.9611 0.0238 -1.0000 -1.0000 0315150 1577563386.50 151.4554 60.0003 32.0000 1.9604 1.9610 413.7626 413.9194 0.0238 -1.0000 -1.0000 0315212 1577563386.60 151.4554 60.0003 32.0000 1.9607 1.9613 413.8051 413.9617 0.0238 -1.0000 -1.0000 0315291 1577563386.70 151.4554 60.0003 32.0000 1.9607 1.9613 413.8197 413.9768 0.0238 -1.0000 -1.0000 0315353 1577563386.80 151.4554 60.0003 32.0000 1.9610 1.9617 413.7933 413.9504 0.0239 -1.0000 -1.0000 0315415 1577563386.90 151.4691 60.0003 32.0000 1.9611 1.9617 413.8551 414.0116 0.0237 -1.0000 -1.0000 0315556 1577563387.00 151.4691 60.0003 32.0000 1.9620 1.9626 413.8395 413.9964 0.0239 -1.0000 -1.0000 0315618 1577563387.10 151.4691 60.0003 32.0000 1.9608 1.9615 413.7951 413.9528 0.0239 -1.0000 -1.0000 0315681 1577563387.20 151.4691 60.0003 32.0000 1.9602 1.9608 413.8485 414.0057 0.0239 -1.0000 -1.0000 0315759 1577563387.30 151.4691 60.0003 32.0000 1.9617 1.9623 413.8433 414.0006 0.0238 -1.0000 -1.0000 0315822 1577563387.40 151.4691 60.0003 32.0000 1.9607 1.9613 413.8651 414.0227 0.0240 -1.0000 -1.0000 0316056 1577563387.50 151.4692 60.0003 32.0000 1.9610 1.9616 413.8758 414.0333 0.0239 -1.0000 -1.0000 0316118 1577563387.60 151.4692 60.0003 32.0000 1.9603 1.9609 413.8544 414.0116 0.0238 -1.0000 -1.0000 0316181 1577563387.70 151.4692 60.0003 32.0000 1.9611 1.9618 413.8513 414.0077 0.0237 -1.0000 -1.0000 0316259 1577563387.80 151.4692 60.0003 32.0000 1.9608 1.9614 413.8264 413.9833 0.0238 -1.0000 -1.0000 0316322 1577563387.90 151.4692 60.0003 32.0000 1.9611 1.9618 413.8301 413.9862 0.0237 -1.0000 -1.0000 0316540 1577563388.00 151.4692 60.0003 32.0000 1.9606 1.9612 413.7870 413.9438 0.0238 -1.0000 -1.0000 0316618 1577563388.10 151.5096 60.0003 32.0000 1.9611 1.9618 413.7802 413.9361 0.0237 -1.0000 -1.0000 0316681 1577563388.20 151.5096 60.0003 32.0000 1.9613 1.9619 413.8743 414.0311 0.0238 -1.0000 -1.0000 0316743 1577563388.30 151.5096 60.0003 32.0000 1.9614 1.9620 413.8992 414.0563 0.0238 -1.0000 -1.0000 0316806 1577563388.40 151.5096 60.0003 32.0000 1.9598 1.9604 413.8144 413.9712 0.0238 -1.0000 -1.0000 0316868 1577563388.50 151.5096 60.0003 32.0000 1.9604 1.9610 413.8459 414.0034 0.0238 -1.0000 -1.0000 0316931 1577563388.60 151.4969 60.0003 32.0000 1.9612 1.9618 413.8430 413.9995 0.0238 -1.0000 -1.0000 0317009 1577563388.70 151.4947 60.0003 32.0000 1.9611 1.9618 413.8273 413.9852 0.0239 -1.0000 -1.0000 0317072 1577563388.80 151.4947 60.0003 32.0000 1.9620 1.9626 413.8454 414.0017 0.0238 -1.0000 -1.0000 0317134 1577563388.90 151.4947 60.0003 32.0000 1.9619 1.9625 413.8241 413.9814 0.0239 -1.0000 -1.0000 0317212 1577563389.00 151.4947 60.0003 32.0000 1.9614 1.9620 413.8807 414.0383 0.0239 -1.0000 -1.0000 0317275 1577563389.10 151.4965 60.0003 32.0000 1.9609 1.9615 413.8742 414.0312 0.0238 -1.0000 -1.0000 0317337 1577563389.20 151.5586 60.0003 32.0000 1.9610 1.9616 413.8850 414.0416 0.0238 -1.0000 -1.0000 0317415 1577563389.30 151.5586 60.0003 32.0000 1.9607 1.9613 413.8080 413.9653 0.0239 -1.0000 -1.0000 0317478 1577563389.40 151.5586 60.0003 32.0000 1.9614 1.9620 413.8503 414.0076 0.0238 -1.0000 -1.0000 0317541 1577563389.50 151.5586 60.0003 32.0000 1.9611 1.9617 413.8584 414.0157 0.0239 -1.0000 -1.0000 0317869 1577563389.60 151.5586 60.0003 32.0000 1.9615 1.9621 413.8780 414.0357 0.0239 -1.0000 -1.0000 0317931 1577563389.70 151.5144 60.0003 32.0000 1.9611 1.9618 413.8668 414.0246 0.0239 -1.0000 -1.0000 0318009 1577563389.80 151.5144 60.0003 32.0000 1.9613 1.9619 413.8799 414.0372 0.0238 -1.0000 -1.0000 0318072 1577563389.90 151.5144 60.0003 32.0000 1.9614 1.9620 413.8800 414.0370 0.0238 -1.0000 -1.0000 0318134 1577563390.00 151.5144 60.0003 32.0000 1.9611 1.9617 413.8561 414.0130 0.0238 -1.0000 -1.0000 0318431 1577563390.10 151.5144 60.0003 32.0000 1.9614 1.9621 413.9086 414.0661 0.0239 -1.0000 -1.0000 0318493 1577563390.20 151.4893 60.0003 32.0000 1.9609 1.9615 413.9476 414.1047 0.0238 -1.0000 -1.0000 0318556 1577563390.30 151.4658 60.0003 32.0000 1.9604 1.9610 413.8431 414.0006 0.0239 -1.0000 -1.0000 0318618 1577563390.40 151.4658 60.0003 32.0000 1.9606 1.9612 413.8648 414.0214 0.0237 -1.0000 -1.0000 0318681 1577563390.50 151.4658 60.0003 32.0000 1.9604 1.9610 413.8150 413.9718 0.0238 -1.0000 -1.0000 0318978 1577563390.60 151.4658 60.0003 32.0000 1.9608 1.9615 413.8599 414.0173 0.0239 -1.0000 -1.0000 0319056 1577563390.70 151.4658 60.0003 32.0000 1.9607 1.9613 413.8998 414.0574 0.0239 -1.0000 -1.0000 0319118 1577563390.80 151.4658 60.0003 32.0000 1.9610 1.9617 413.9639 414.1201 0.0237 -1.0000 -1.0000 0319181 1577563390.90 151.4711 60.0003 32.0000 1.9606 1.9612 413.8909 414.0477 0.0237 -1.0000 -1.0000 0319259 1577563391.00 151.4866 60.0003 32.0000 1.9613 1.9619 413.8945 414.0512 0.0238 -1.0000 -1.0000 0319384 1577563391.10 151.4866 60.0003 32.0000 1.9603 1.9609 413.8055 413.9617 0.0237 -1.0000 -1.0000 0319447 1577563391.20 151.4866 60.0003 32.0000 1.9610 1.9616 413.9038 414.0608 0.0238 -1.0000 -1.0000 0319509 1577563391.30 151.4649 60.0003 32.0000 1.9616 1.9622 413.9238 414.0803 0.0237 -1.0000 -1.0000 0319587 1577563391.40 151.4594 60.0003 32.0000 1.9613 1.9620 413.8491 414.0068 0.0239 -1.0000 -1.0000 0319650 1577563391.50 151.4594 60.0003 32.0000 1.9601 1.9607 413.9111 414.0684 0.0239 -1.0000 -1.0000 0320041 1577563391.60 151.4594 60.0003 32.0000 1.9607 1.9613 413.8114 413.9692 0.0240 -1.0000 -1.0000 0320103 1577563391.70 151.4594 60.0003 32.0000 1.9601 1.9607 413.8330 413.9895 0.0237 -1.0000 -1.0000 0320181 1577563391.80 151.4594 60.0003 32.0000 1.9605 1.9611 413.8455 414.0006 0.0236 -1.0000 -1.0000 0320243 1577563391.90 151.5077 60.0003 32.0000 1.9611 1.9617 413.8253 413.9820 0.0238 -1.0000 -1.0000 0320306 1577563392.00 151.5077 60.0003 32.0000 1.9610 1.9616 413.8627 414.0198 0.0238 -1.0000 -1.0000 0320587 1577563392.10 151.5077 60.0003 32.0000 1.9615 1.9621 413.8872 414.0439 0.0238 -1.0000 -1.0000 0320650 1577563392.20 151.5077 60.0003 32.0000 1.9611 1.9617 413.9094 414.0667 0.0239 -1.0000 -1.0000 0320712 1577563392.30 151.5077 60.0003 32.0000 1.9609 1.9615 413.8566 414.0142 0.0239 -1.0000 -1.0000 0320790 1577563392.40 151.4962 60.0003 32.0000 1.9614 1.9620 413.9425 414.1000 0.0239 -1.0000 -1.0000 0320853 1577563392.50 151.4962 60.0003 32.0000 1.9611 1.9617 413.9151 414.0728 0.0239 -1.0000 -1.0000 0320915 1577563392.60 151.4962 60.0003 32.0000 1.9610 1.9616 413.8997 414.0583 0.0240 -1.0000 -1.0000 0320993 1577563392.70 151.4962 60.0003 32.0000 1.9598 1.9604 413.8825 414.0392 0.0237 -1.0000 -1.0000 0321056 1577563392.80 151.4962 60.0003 32.0000 1.9612 1.9618 413.8311 413.9873 0.0237 -1.0000 -1.0000 0321118 1577563392.90 151.4962 60.0003 32.0000 1.9613 1.9619 413.8731 414.0288 0.0237 -1.0000 -1.0000 0321181 1577563393.00 151.5331 60.0003 32.0000 1.9615 1.9621 413.9602 414.1171 0.0238 -1.0000 -1.0000 0321244 1577563393.10 151.5331 60.0003 32.0000 1.9606 1.9612 413.8880 414.0447 0.0237 -1.0000 -1.0000 0321681 1577563393.20 151.5331 60.0003 32.0000 1.9611 1.9617 413.8984 414.0534 0.0236 -1.0000 -1.0000 0321759 1577563393.30 151.5331 60.0003 32.0000 1.9610 1.9616 413.8433 414.0002 0.0238 -1.0000 -1.0000 0321837 1577563393.40 151.5331 60.0003 32.0000 1.9612 1.9618 413.8721 414.0289 0.0238 -1.0000 -1.0000 0321900 1577563393.50 151.5080 60.0003 32.0000 1.9608 1.9614 413.9175 414.0751 0.0239 -1.0000 -1.0000 0321962 1577563393.60 151.5080 60.0003 32.0000 1.9612 1.9618 413.8810 414.0373 0.0237 -1.0000 -1.0000 0322415 1577563393.70 151.5080 60.0003 32.0000 1.9610 1.9616 413.8756 414.0329 0.0239 -1.0000 -1.0000 0322494 1577563393.80 151.5080 60.0003 32.0000 1.9614 1.9620 413.8634 414.0204 0.0238 -1.0000 -1.0000 0322556 1577563393.90 151.5080 60.0003 32.0000 1.9617 1.9623 413.8755 414.0325 0.0239 -1.0000 -1.0000 0322618 1577563394.00 151.4805 60.0003 32.0000 1.9610 1.9617 413.8923 414.0502 0.0239 -1.0000 -1.0000 0322697 1577563394.10 151.4513 60.0003 32.0000 1.9613 1.9619 413.8946 414.0519 0.0238 -1.0000 -1.0000 0322759 1577563394.20 151.4513 60.0003 32.0000 1.9613 1.9619 413.8406 413.9984 0.0240 -1.0000 -1.0000 0322822 1577563394.30 151.4513 60.0003 32.0000 1.9605 1.9611 413.8125 413.9694 0.0236 -1.0000 -1.0000 0322884 1577563394.40 151.4513 60.0003 32.0000 1.9611 1.9617 413.8335 413.9897 0.0237 -1.0000 -1.0000 0322947 1577563394.50 151.4513 60.0003 32.0000 1.9605 1.9611 413.8361 413.9934 0.0238 -1.0000 -1.0000 0323009 1577563394.60 151.4569 60.0003 32.0000 1.9610 1.9616 413.9334 414.0899 0.0237 -1.0000 -1.0000 0323118 1577563394.70 151.4907 60.0003 32.0000 1.9611 1.9617 413.8507 414.0075 0.0238 -1.0000 -1.0000 0323181 1577563394.80 151.4907 60.0003 32.0000 1.9609 1.9615 413.8797 414.0366 0.0238 -1.0000 -1.0000 0323244 1577563394.90 151.4907 60.0003 32.0000 1.9603 1.9609 413.8643 414.0211 0.0237 -1.0000 -1.0000 0323322 1577563395.00 151.4907 60.0003 32.0000 1.9602 1.9608 413.8503 414.0066 0.0237 -1.0000 -1.0000 0323384 1577563395.10 151.4968 60.0005 32.0000 1.9611 1.9617 413.8707 414.0276 0.0238 -1.0000 -1.0000 0323650 1577563395.20 151.4989 60.0006 32.0000 1.9612 1.9618 413.9082 414.0648 0.0237 -1.0000 -1.0000 0323728 1577563395.30 151.4989 60.0006 32.0000 1.9618 1.9624 413.8318 413.9887 0.0238 -1.0000 -1.0000 0323791 1577563395.40 151.4989 60.0006 32.0000 1.9610 1.9616 413.8104 413.9671 0.0238 -1.0000 -1.0000 0323853 1577563395.50 151.4989 60.0006 32.0000 1.9604 1.9610 413.8585 414.0157 0.0238 -1.0000 -1.0000 0323931 1577563395.60 151.4989 60.0006 32.0000 1.9608 1.9614 413.8086 413.9661 0.0239 -1.0000 -1.0000 0324165 1577563395.70 151.4933 60.0006 32.0000 1.9611 1.9617 413.8063 413.9638 0.0239 -1.0000 -1.0000 0324243 1577563395.80 151.4933 60.0006 32.0000 1.9605 1.9612 413.8272 413.9848 0.0239 -1.0000 -1.0000 0324306 1577563395.90 151.4933 60.0006 32.0000 1.9604 1.9610 413.7465 413.9026 0.0237 -1.0000 -1.0000 0324368 1577563396.00 151.4933 60.0006 32.0000 1.9609 1.9615 413.8821 414.0385 0.0237 -1.0000 -1.0000 0324447 1577563396.10 151.4933 60.0006 32.0000 1.9608 1.9614 413.8843 414.0403 0.0236 -1.0000 -1.0000 0324666 1577563396.20 151.4947 60.0006 32.0000 1.9612 1.9618 413.8397 413.9965 0.0238 -1.0000 -1.0000 0324728 1577563396.30 151.4951 60.0006 32.0000 1.9607 1.9613 413.8711 414.0277 0.0237 -1.0000 -1.0000 0324791 1577563396.40 151.4951 60.0006 32.0000 1.9610 1.9617 413.8224 413.9785 0.0237 -1.0000 -1.0000 0324853 1577563396.50 151.4951 60.0006 32.0000 1.9606 1.9613 413.8079 413.9648 0.0238 -1.0000 -1.0000 0324915 1577563396.60 151.4951 60.0006 32.0000 1.9610 1.9616 413.8645 414.0217 0.0238 -1.0000 -1.0000 0325415 1577563396.70 151.4951 60.0006 32.0000 1.9607 1.9614 413.8353 413.9921 0.0238 -1.0000 -1.0000 0325494 1577563396.80 151.4786 60.0006 32.0000 1.9607 1.9613 413.7951 413.9511 0.0237 -1.0000 -1.0000 0325556 1577563396.90 151.4786 60.0006 32.0000 1.9608 1.9614 413.7913 413.9484 0.0238 -1.0000 -1.0000 0325618 1577563397.00 151.4786 60.0006 32.0000 1.9611 1.9617 413.8333 413.9906 0.0239 -1.0000 -1.0000 0325681 1577563397.10 151.4786 60.0006 32.0000 1.9610 1.9616 413.7473 413.9044 0.0239 -1.0000 -1.0000 0325775 1577563397.20 151.4786 60.0006 32.0000 1.9608 1.9614 413.8983 414.0559 0.0238 -1.0000 -1.0000 0325994 1577563397.30 151.4682 60.0006 32.0000 1.9604 1.9610 413.8231 413.9794 0.0237 -1.0000 -1.0000 0326072 1577563397.40 151.4682 60.0006 32.0000 1.9607 1.9613 413.8232 413.9807 0.0239 -1.0000 -1.0000 0326118 1577563397.50 151.4682 60.0006 32.0000 1.9611 1.9617 413.8530 414.0099 0.0238 -1.0000 -1.0000 0326197 1577563397.60 151.4682 60.0006 32.0000 1.9612 1.9618 413.8154 413.9726 0.0238 -1.0000 -1.0000 0326259 1577563397.70 151.4682 60.0006 32.0000 1.9614 1.9620 413.8425 413.9999 0.0239 -1.0000 -1.0000 0326337 1577563397.80 151.4682 60.0006 32.0000 1.9610 1.9616 413.9249 414.0821 0.0238 -1.0000 -1.0000 0326400 1577563397.90 151.4682 60.0006 32.0000 1.9602 1.9609 413.8647 414.0217 0.0238 -1.0000 -1.0000 0326462 1577563398.00 151.4682 60.0006 32.0000 1.9608 1.9614 413.8863 414.0428 0.0237 -1.0000 -1.0000 0326541 1577563398.10 151.4682 60.0006 32.0000 1.9611 1.9617 413.8446 414.0016 0.0238 -1.0000 -1.0000 0326603 1577563398.20 151.4682 60.0006 32.0000 1.9606 1.9612 413.8459 414.0019 0.0236 -1.0000 -1.0000 0326666 1577563398.30 151.4835 60.0006 32.0000 1.9608 1.9614 413.8130 413.9702 0.0239 -1.0000 -1.0000 0326744 1577563398.40 151.4948 60.0006 32.0000 1.9614 1.9620 413.8254 413.9831 0.0239 -1.0000 -1.0000 0326806 1577563398.50 151.4948 60.0006 32.0000 1.9615 1.9621 413.9239 414.0808 0.0237 -1.0000 -1.0000 0326868 1577563398.60 151.4948 60.0006 32.0000 1.9610 1.9616 413.9216 414.0782 0.0238 -1.0000 -1.0000 0326931 1577563398.70 151.4948 60.0006 32.0000 1.9614 1.9621 413.8787 414.0359 0.0238 -1.0000 -1.0000 0327166 1577563398.80 151.4948 60.0006 32.0000 1.9612 1.9618 413.8842 414.0415 0.0239 -1.0000 -1.0000 0327228 1577563398.90 151.4779 60.0006 32.0000 1.9609 1.9615 413.8447 414.0019 0.0239 -1.0000 -1.0000 0327291 1577563399.00 151.4715 60.0006 32.0000 1.9604 1.9610 413.7965 413.9539 0.0238 -1.0000 -1.0000 0327353 1577563399.10 151.4715 60.0006 32.0000 1.9606 1.9612 413.8254 413.9821 0.0237 -1.0000 -1.0000 0327415 1577563399.20 151.4715 60.0006 32.0000 1.9608 1.9614 413.9311 414.0886 0.0238 -1.0000 -1.0000 0327915 1577563399.30 151.4715 60.0006 32.0000 1.9608 1.9615 413.8914 414.0484 0.0239 -1.0000 -1.0000 0327978 1577563399.40 151.4715 60.0006 32.0000 1.9612 1.9619 413.8584 414.0161 0.0239 -1.0000 -1.0000 0328041 1577563399.50 151.4600 60.0006 32.0000 1.9606 1.9612 413.7673 413.9231 0.0236 -1.0000 -1.0000 0328118 1577563399.60 151.4600 60.0006 32.0000 1.9609 1.9615 413.8673 414.0234 0.0237 -1.0000 -1.0000 0328165 1577563399.70 151.4600 60.0006 32.0000 1.9607 1.9613 413.8333 413.9897 0.0237 -1.0000 -1.0000 0328306 1577563399.80 151.4600 60.0006 32.0000 1.9607 1.9614 413.8667 414.0230 0.0237 -1.0000 -1.0000 0328368 1577563399.90 151.4600 60.0006 32.0000 1.9607 1.9613 413.9109 414.0679 0.0238 -1.0000 -1.0000 0328431 1577563400.00 151.4881 60.0005 32.0000 1.9608 1.9614 413.9057 414.0626 0.0238 -1.0000 -1.0000 0328509 1577563400.10 151.4881 60.0005 32.0000 1.9605 1.9611 413.8688 414.0248 0.0237 -1.0000 -1.0000 0328572 1577563400.20 151.4881 60.0005 32.0000 1.9610 1.9616 413.8370 413.9935 0.0237 -1.0000 -1.0000 0328634 1577563400.30 151.4881 60.0005 32.0000 1.9607 1.9613 413.7729 413.9299 0.0238 -1.0000 -1.0000 0328900 1577563400.40 151.4881 60.0005 32.0000 1.9605 1.9611 413.8341 413.9911 0.0238 -1.0000 -1.0000 0328962 1577563400.50 151.4881 60.0005 32.0000 1.9612 1.9618 413.8210 413.9770 0.0237 -1.0000 -1.0000 0329025 1577563400.60 151.4881 60.0005 32.0000 1.9612 1.9618 413.8195 413.9759 0.0238 -1.0000 -1.0000 0329087 1577563400.70 151.5185 60.0005 32.0000 1.9605 1.9611 413.9017 414.0589 0.0238 -1.0000 -1.0000 0329150 1577563400.80 151.5185 60.0005 32.0000 1.9610 1.9616 413.8656 414.0228 0.0238 -1.0000 -1.0000 0329337 1577563400.90 151.5185 60.0005 32.0000 1.9608 1.9614 413.8603 414.0171 0.0237 -1.0000 -1.0000 0329400 1577563401.00 151.5185 60.0005 32.0000 1.9615 1.9621 413.8181 413.9746 0.0237 -1.0000 -1.0000 0329462 1577563401.10 151.5185 60.0005 32.0000 1.9610 1.9616 413.8510 414.0072 0.0236 -1.0000 -1.0000 0329525 1577563401.20 151.5044 60.0005 32.0000 1.9604 1.9610 413.8402 413.9970 0.0238 -1.0000 -1.0000 0329603 1577563401.30 151.5044 60.0005 32.0000 1.9605 1.9611 413.8700 414.0261 0.0237 -1.0000 -1.0000 0329900 1577563401.40 151.5044 60.0005 32.0000 1.9613 1.9619 413.8415 413.9978 0.0237 -1.0000 -1.0000 0329962 1577563401.50 151.5044 60.0005 32.0000 1.9615 1.9621 413.8805 414.0378 0.0239 -1.0000 -1.0000 0330056 1577563401.60 151.5044 60.0005 32.0000 1.9611 1.9617 413.8399 413.9960 0.0237 -1.0000 -1.0000 0330118 1577563401.70 151.5107 60.0005 32.0000 1.9611 1.9617 413.8824 414.0392 0.0237 -1.0000 -1.0000 0330181 1577563401.80 151.5186 60.0005 32.0000 1.9600 1.9606 413.9030 414.0593 0.0238 -1.0000 -1.0000 0330322 1577563401.90 151.5186 60.0005 32.0000 1.9608 1.9614 413.8919 414.0488 0.0238 -1.0000 -1.0000 0330400 1577563402.00 151.5186 60.0005 32.0000 1.9616 1.9622 413.8472 414.0034 0.0237 -1.0000 -1.0000 0330462 1577563402.10 151.5186 60.0005 32.0000 1.9613 1.9619 413.8628 414.0194 0.0237 -1.0000 -1.0000 0330525 1577563402.20 151.5186 60.0005 32.0000 1.9610 1.9616 413.8567 414.0135 0.0238 -1.0000 -1.0000 0330587 1577563402.30 151.4870 60.0005 32.0000 1.9611 1.9617 413.8820 414.0383 0.0237 -1.0000 -1.0000 0331134 1577563402.40 151.4870 60.0005 32.0000 1.9604 1.9611 413.9278 414.0846 0.0238 -1.0000 -1.0000 0331197 1577563402.50 151.4870 60.0005 32.0000 1.9611 1.9618 413.8540 414.0112 0.0238 -1.0000 -1.0000 0331259 1577563402.60 151.4870 60.0005 32.0000 1.9611 1.9617 413.8900 414.0463 0.0238 -1.0000 -1.0000 0331337 1577563402.70 151.4870 60.0005 32.0000 1.9608 1.9614 413.8880 414.0456 0.0239 -1.0000 -1.0000 0331400 1577563402.80 151.4979 60.0005 32.0000 1.9608 1.9615 413.8401 413.9971 0.0238 -1.0000 -1.0000 0331572 1577563402.90 151.5169 60.0005 32.0000 1.9608 1.9614 413.8869 414.0434 0.0237 -1.0000 -1.0000 0331650 1577563403.00 151.5169 60.0005 32.0000 1.9611 1.9617 413.8754 414.0324 0.0238 -1.0000 -1.0000 0331712 1577563403.10 151.5169 60.0005 32.0000 1.9615 1.9621 413.8735 414.0302 0.0237 -1.0000 -1.0000 0331759 1577563403.20 151.5169 60.0005 32.0000 1.9605 1.9612 413.9460 414.1027 0.0238 -1.0000 -1.0000 0331853 1577563403.30 151.5169 60.0005 32.0000 1.9607 1.9613 413.8420 413.9993 0.0238 -1.0000 -1.0000 0331915 1577563403.40 151.5169 60.0005 32.0000 1.9613 1.9619 413.8936 414.0505 0.0238 -1.0000 -1.0000 0332056 1577563403.50 151.5169 60.0005 32.0000 1.9613 1.9619 413.8881 414.0454 0.0238 -1.0000 -1.0000 0332118 1577563403.60 151.5169 60.0005 32.0000 1.9606 1.9612 413.8923 414.0492 0.0238 -1.0000 -1.0000 0332181 1577563403.70 151.5169 60.0005 32.0000 1.9607 1.9613 413.8481 414.0048 0.0237 -1.0000 -1.0000 0332259 1577563403.80 151.5169 60.0005 32.0000 1.9609 1.9616 413.8266 413.9825 0.0237 -1.0000 -1.0000 0332322 1577563403.90 151.4874 60.0005 32.0000 1.9611 1.9617 413.8680 414.0250 0.0239 -1.0000 -1.0000 0332556 1577563404.00 151.4826 60.0005 32.0000 1.9607 1.9613 413.7613 413.9185 0.0238 -1.0000 -1.0000 0332618 1577563404.10 151.4826 60.0005 32.0000 1.9615 1.9621 413.8660 414.0230 0.0238 -1.0000 -1.0000 0332681 1577563404.20 151.4826 60.0005 32.0000 1.9606 1.9612 413.8657 414.0221 0.0237 -1.0000 -1.0000 0332743 1577563404.30 151.4826 60.0005 32.0000 1.9607 1.9613 413.8707 414.0277 0.0238 -1.0000 -1.0000 0332822 1577563404.40 151.4821 60.0005 32.0000 1.9605 1.9611 413.8348 413.9915 0.0238 -1.0000 -1.0000 0333056 1577563404.50 151.4566 60.0005 32.0000 1.9613 1.9619 413.8367 413.9934 0.0237 -1.0000 -1.0000 0333134 1577563404.60 151.4566 60.0005 32.0000 1.9603 1.9610 413.8991 414.0556 0.0237 -1.0000 -1.0000 0333197 1577563404.70 151.4566 60.0005 32.0000 1.9611 1.9617 413.8311 413.9884 0.0238 -1.0000 -1.0000 0333259 1577563404.80 151.4566 60.0005 32.0000 1.9606 1.9612 413.8241 413.9809 0.0238 -1.0000 -1.0000 0333322 1577563404.90 151.4566 60.0005 32.0000 1.9606 1.9612 413.8805 414.0382 0.0239 -1.0000 -1.0000 0333618 1577563405.00 151.4309 60.0013 32.0000 1.9610 1.9616 413.8387 413.9955 0.0237 -1.0000 -1.0000 0333681 1577563405.10 151.4309 60.0013 32.0000 1.9601 1.9608 413.8287 413.9851 0.0238 -1.0000 -1.0000 0333744 1577563405.20 151.4309 60.0013 32.0000 1.9601 1.9607 413.8518 414.0090 0.0238 -1.0000 -1.0000 0333806 1577563405.30 151.4309 60.0013 32.0000 1.9608 1.9614 413.7926 413.9482 0.0236 -1.0000 -1.0000 0333868 1577563405.40 151.4309 60.0013 32.0000 1.9605 1.9611 413.8610 414.0172 0.0237 -1.0000 -1.0000 0334056 1577563405.50 151.4358 60.0013 32.0000 1.9604 1.9610 413.8329 413.9887 0.0236 -1.0000 -1.0000 0334118 1577563405.60 151.4538 60.0013 32.0000 1.9604 1.9610 413.8696 414.0260 0.0237 -1.0000 -1.0000 0334181 1577563405.70 151.4538 60.0013 32.0000 1.9607 1.9613 413.8122 413.9687 0.0238 -1.0000 -1.0000 0334259 1577563405.80 151.4538 60.0013 32.0000 1.9607 1.9613 413.8240 413.9802 0.0236 -1.0000 -1.0000 0334322 1577563405.90 151.4538 60.0013 32.0000 1.9606 1.9612 413.9430 414.0989 0.0237 -1.0000 -1.0000 0334541 1577563406.00 151.4538 60.0013 32.0000 1.9598 1.9604 413.7857 413.9421 0.0237 -1.0000 -1.0000 0334618 1577563406.10 151.4940 60.0013 32.0000 1.9603 1.9609 413.7387 413.8948 0.0237 -1.0000 -1.0000 0334681 1577563406.20 151.4940 60.0013 32.0000 1.9606 1.9612 413.8154 413.9723 0.0238 -1.0000 -1.0000 0334759 1577563406.30 151.4940 60.0013 32.0000 1.9605 1.9611 413.7945 413.9510 0.0238 -1.0000 -1.0000 0334837 1577563406.40 151.4940 60.0013 32.0000 1.9607 1.9613 413.8391 413.9961 0.0238 -1.0000 -1.0000 0334900 1577563406.50 151.4940 60.0013 32.0000 1.9607 1.9613 413.8158 413.9719 0.0237 -1.0000 -1.0000 0334962 1577563406.60 151.5019 60.0013 32.0000 1.9607 1.9613 413.8524 414.0089 0.0237 -1.0000 -1.0000 0335041 1577563406.70 151.5031 60.0013 32.0000 1.9607 1.9613 413.8176 413.9731 0.0236 -1.0000 -1.0000 0335103 1577563406.80 151.5031 60.0013 32.0000 1.9603 1.9609 413.8415 413.9971 0.0236 -1.0000 -1.0000 0335166 1577563406.90 151.5031 60.0013 32.0000 1.9607 1.9613 413.8315 413.9887 0.0238 -1.0000 -1.0000 0335525 1577563407.00 151.5031 60.0013 32.0000 1.9607 1.9613 413.8441 414.0011 0.0239 -1.0000 -1.0000 0335587 1577563407.10 151.5031 60.0013 32.0000 1.9614 1.9621 413.8281 413.9846 0.0237 -1.0000 -1.0000 0335650 1577563407.20 151.5031 60.0013 32.0000 1.9608 1.9614 413.8363 413.9930 0.0237 -1.0000 -1.0000 0335712 1577563407.30 151.5031 60.0013 32.0000 1.9615 1.9621 413.8583 414.0144 0.0237 -1.0000 -1.0000 0335791 1577563407.40 151.5031 60.0013 32.0000 1.9611 1.9617 413.8553 414.0114 0.0237 -1.0000 -1.0000 0335915 1577563407.50 151.5031 60.0013 32.0000 1.9614 1.9620 413.9227 414.0796 0.0237 -1.0000 -1.0000 0335978 1577563407.60 151.5031 60.0013 32.0000 1.9607 1.9613 413.9404 414.0965 0.0237 -1.0000 -1.0000 0336041 1577563407.70 151.5014 60.0013 32.0000 1.9613 1.9619 413.9092 414.0654 0.0237 -1.0000 -1.0000 0336118 1577563407.80 151.5015 60.0013 32.0000 1.9605 1.9611 413.8505 414.0079 0.0238 -1.0000 -1.0000 0336181 1577563407.90 151.5125 60.0013 32.0000 1.9605 1.9611 413.8641 414.0197 0.0235 -1.0000 -1.0000 0336243 1577563408.00 151.5125 60.0013 32.0000 1.9607 1.9613 413.7848 413.9415 0.0238 -1.0000 -1.0000 0336431 1577563408.10 151.5125 60.0013 32.0000 1.9612 1.9618 413.9028 414.0594 0.0238 -1.0000 -1.0000 0336493 1577563408.20 151.5204 60.0013 32.0000 1.9613 1.9619 413.8677 414.0250 0.0238 -1.0000 -1.0000 0336556 1577563408.30 151.5286 60.0013 32.0000 1.9608 1.9614 413.8784 414.0346 0.0237 -1.0000 -1.0000 0336618 1577563408.40 151.5286 60.0013 32.0000 1.9613 1.9619 413.8713 414.0273 0.0237 -1.0000 -1.0000 0336681 1577563408.50 151.5286 60.0013 32.0000 1.9604 1.9610 413.9292 414.0857 0.0237 -1.0000 -1.0000 0336884 1577563408.60 151.5286 60.0013 32.0000 1.9617 1.9623 413.8679 414.0248 0.0238 -1.0000 -1.0000 0336947 1577563408.70 151.5286 60.0013 32.0000 1.9611 1.9617 413.9761 414.1334 0.0238 -1.0000 -1.0000 0337009 1577563408.80 151.5546 60.0013 32.0000 1.9608 1.9614 413.8785 414.0349 0.0238 -1.0000 -1.0000 0337087 1577563408.90 151.5546 60.0013 32.0000 1.9609 1.9616 413.8201 413.9758 0.0236 -1.0000 -1.0000 0337150 1577563409.00 151.5546 60.0013 32.0000 1.9613 1.9619 413.8974 414.0534 0.0237 -1.0000 -1.0000 0337384 1577563409.10 151.5546 60.0013 32.0000 1.9618 1.9625 413.8831 414.0397 0.0238 -1.0000 -1.0000 0337447 1577563409.20 151.5546 60.0013 32.0000 1.9615 1.9622 413.9416 414.0984 0.0238 -1.0000 -1.0000 0337525 1577563409.30 151.5546 60.0013 32.0000 1.9610 1.9617 413.9181 414.0752 0.0238 -1.0000 -1.0000 0337587 1577563409.40 151.5073 60.0013 32.0000 1.9609 1.9615 413.8522 414.0084 0.0237 -1.0000 -1.0000 0337650 1577563409.50 151.5073 60.0013 32.0000 1.9611 1.9617 413.8460 414.0023 0.0237 -1.0000 -1.0000 0338415 1577563409.60 151.5073 60.0013 32.0000 1.9611 1.9617 413.8639 414.0209 0.0238 -1.0000 -1.0000 0338478 1577563409.70 151.5073 60.0013 32.0000 1.9613 1.9619 413.9004 414.0563 0.0236 -1.0000 -1.0000 0338556 1577563409.80 151.5073 60.0013 32.0000 1.9608 1.9614 413.8883 414.0450 0.0237 -1.0000 -1.0000 0338618 1577563409.90 151.5140 60.0011 32.0000 1.9613 1.9619 413.8570 414.0123 0.0236 -1.0000 -1.0000 0338681 1577563410.00 151.5144 60.0011 32.0000 1.9608 1.9614 413.8299 413.9866 0.0238 -1.0000 -1.0000 0338759 1577563410.10 151.5144 60.0011 32.0000 1.9612 1.9619 413.9542 414.1102 0.0237 -1.0000 -1.0000 0338822 1577563410.20 151.5144 60.0011 32.0000 1.9604 1.9610 413.8688 414.0258 0.0238 -1.0000 -1.0000 0338884 1577563410.30 151.5144 60.0011 32.0000 1.9606 1.9612 413.8599 414.0157 0.0236 -1.0000 -1.0000 0338962 1577563410.40 151.5144 60.0011 32.0000 1.9609 1.9615 413.8471 414.0035 0.0238 -1.0000 -1.0000 0339025 1577563410.50 151.5144 60.0011 32.0000 1.9609 1.9615 413.8902 414.0473 0.0238 -1.0000 -1.0000 0339087 1577563410.60 151.5144 60.0011 32.0000 1.9611 1.9617 413.8810 414.0374 0.0237 -1.0000 -1.0000 0339165 1577563410.70 151.5144 60.0011 32.0000 1.9608 1.9614 413.8320 413.9884 0.0237 -1.0000 -1.0000 0339228 1577563410.80 151.5144 60.0011 32.0000 1.9602 1.9608 413.9705 414.1271 0.0238 -1.0000 -1.0000 0339291 1577563410.90 151.5144 60.0011 32.0000 1.9608 1.9614 413.8261 413.9826 0.0237 -1.0000 -1.0000 0339368 1577563411.00 151.4479 60.0011 32.0000 1.9613 1.9619 413.8880 414.0452 0.0239 -1.0000 -1.0000 0339431 1577563411.10 151.4479 60.0011 32.0000 1.9616 1.9622 413.7610 413.9180 0.0238 -1.0000 -1.0000 0339681 1577563411.20 151.4479 60.0011 32.0000 1.9606 1.9612 413.8429 413.9991 0.0237 -1.0000 -1.0000 0339759 1577563411.30 151.4479 60.0011 32.0000 1.9605 1.9611 413.8484 414.0056 0.0239 -1.0000 -1.0000 0339822 1577563411.40 151.4479 60.0011 32.0000 1.9605 1.9611 413.8527 414.0097 0.0238 -1.0000 -1.0000 0339884 1577563411.50 151.4479 60.0011 32.0000 1.9607 1.9613 413.8217 413.9788 0.0238 -1.0000 -1.0000 0339947 1577563411.60 151.5006 60.0011 32.0000 1.9607 1.9613 413.8203 413.9761 0.0236 -1.0000 -1.0000 0340384 1577563411.70 151.5094 60.0011 32.0000 1.9605 1.9612 413.8970 414.0540 0.0238 -1.0000 -1.0000 0340462 1577563411.80 151.5094 60.0011 32.0000 1.9612 1.9619 413.9236 414.0802 0.0238 -1.0000 -1.0000 0340525 1577563411.90 151.5094 60.0011 32.0000 1.9606 1.9612 413.8966 414.0540 0.0239 -1.0000 -1.0000 0340587 1577563412.00 151.5094 60.0011 32.0000 1.9600 1.9606 413.9486 414.1049 0.0237 -1.0000 -1.0000 0340666 1577563412.10 151.5094 60.0011 32.0000 1.9606 1.9612 413.8483 414.0038 0.0236 -1.0000 -1.0000 0340931 1577563412.20 151.5434 60.0011 32.0000 1.9610 1.9617 413.7906 413.9470 0.0238 -1.0000 -1.0000 0340994 1577563412.30 151.5434 60.0011 32.0000 1.9614 1.9620 413.8651 414.0214 0.0237 -1.0000 -1.0000 0341072 1577563412.40 151.5434 60.0011 32.0000 1.9616 1.9622 413.8419 413.9983 0.0237 -1.0000 -1.0000 0341134 1577563412.50 151.5434 60.0011 32.0000 1.9610 1.9616 413.7928 413.9492 0.0237 -1.0000 -1.0000 0341197 1577563412.60 151.5434 60.0011 32.0000 1.9609 1.9615 413.8452 414.0022 0.0237 -1.0000 -1.0000 0341322 1577563412.70 151.5434 60.0011 32.0000 1.9602 1.9608 413.9094 414.0657 0.0237 -1.0000 -1.0000 0341384 1577563412.80 151.5434 60.0011 32.0000 1.9610 1.9616 413.8933 414.0493 0.0237 -1.0000 -1.0000 0341447 1577563412.90 151.5007 60.0011 32.0000 1.9615 1.9621 413.8740 414.0302 0.0237 -1.0000 -1.0000 0341525 1577563413.00 151.5430 60.0011 32.0000 1.9614 1.9620 413.9208 414.0774 0.0238 -1.0000 -1.0000 0341587 1577563413.10 151.5430 60.0011 32.0000 1.9610 1.9616 413.9032 414.0601 0.0237 -1.0000 -1.0000 0341650 1577563413.20 151.5430 60.0011 32.0000 1.9607 1.9613 413.8837 414.0398 0.0238 -1.0000 -1.0000 0341712 1577563413.30 151.5183 60.0011 32.0000 1.9608 1.9614 413.8930 414.0494 0.0236 -1.0000 -1.0000 0341775 1577563413.40 151.4847 60.0011 32.0000 1.9615 1.9621 413.8495 414.0064 0.0238 -1.0000 -1.0000 0341837 1577563413.50 151.4847 60.0011 32.0000 1.9618 1.9624 413.9232 414.0795 0.0236 -1.0000 -1.0000 0341915 1577563413.60 151.4847 60.0011 32.0000 1.9606 1.9612 413.8623 414.0186 0.0238 -1.0000 -1.0000 0342197 1577563413.70 151.4847 60.0011 32.0000 1.9612 1.9618 413.8544 414.0120 0.0239 -1.0000 -1.0000 0342259 1577563413.80 151.4237 60.0011 32.0000 1.9608 1.9614 413.8619 414.0187 0.0238 -1.0000 -1.0000 0342322 1577563413.90 151.4237 60.0011 32.0000 1.9614 1.9620 413.8561 414.0124 0.0237 -1.0000 -1.0000 0342384 1577563414.00 151.4237 60.0011 32.0000 1.9613 1.9619 413.8714 414.0275 0.0237 -1.0000 -1.0000 0342462 1577563414.10 151.4237 60.0011 32.0000 1.9601 1.9607 413.8231 413.9799 0.0237 -1.0000 -1.0000 0342525 1577563414.20 151.4237 60.0011 32.0000 1.9603 1.9609 413.8377 413.9931 0.0236 -1.0000 -1.0000 0342806 1577563414.30 151.4237 60.0011 32.0000 1.9603 1.9609 413.8389 413.9948 0.0237 -1.0000 -1.0000 0342868 1577563414.40 151.4755 60.0011 32.0000 1.9607 1.9613 413.8441 414.0008 0.0237 -1.0000 -1.0000 0342931 1577563414.50 151.4755 60.0011 32.0000 1.9613 1.9619 413.8972 414.0535 0.0237 -1.0000 -1.0000 0342993 1577563414.60 151.4755 60.0011 32.0000 1.9607 1.9613 413.8822 414.0395 0.0238 -1.0000 -1.0000 0343072 1577563414.70 151.4755 60.0011 32.0000 1.9606 1.9612 413.8201 413.9765 0.0237 -1.0000 -1.0000 0343400 1577563414.80 151.4755 60.0011 32.0000 1.9604 1.9610 413.8365 413.9925 0.0237 -1.0000 -1.0000 0343462 1577563414.90 151.5069 60.0010 32.0000 1.9609 1.9615 413.8988 414.0542 0.0236 -1.0000 -1.0000 0343525 1577563415.00 151.5105 60.0010 32.0000 1.9603 1.9609 413.8440 414.0008 0.0238 -1.0000 -1.0000 0343603 1577563415.10 151.5105 60.0010 32.0000 1.9612 1.9618 413.8551 414.0118 0.0237 -1.0000 -1.0000 0343666 1577563415.20 151.5105 60.0010 32.0000 1.9605 1.9611 413.8379 413.9947 0.0238 -1.0000 -1.0000 0343900 1577563415.30 151.5105 60.0010 32.0000 1.9604 1.9610 413.8492 414.0052 0.0237 -1.0000 -1.0000 0343962 1577563415.40 151.5105 60.0010 32.0000 1.9611 1.9617 413.8188 413.9749 0.0237 -1.0000 -1.0000 0344041 1577563415.50 151.5267 60.0010 32.0000 1.9608 1.9614 413.8247 413.9813 0.0238 -1.0000 -1.0000 0344118 1577563415.60 151.5267 60.0010 32.0000 1.9607 1.9613 413.9177 414.0747 0.0238 -1.0000 -1.0000 0344181 1577563415.70 151.5267 60.0010 32.0000 1.9613 1.9620 413.9207 414.0776 0.0238 -1.0000 -1.0000 0344415 1577563415.80 151.5267 60.0010 32.0000 1.9606 1.9612 413.7953 413.9520 0.0237 -1.0000 -1.0000 0344478 1577563415.90 151.5267 60.0010 32.0000 1.9610 1.9616 413.8437 413.9996 0.0236 -1.0000 -1.0000 0344541 1577563416.00 151.5267 60.0010 32.0000 1.9607 1.9613 413.9000 414.0559 0.0237 -1.0000 -1.0000 0344618 1577563416.10 151.5267 60.0010 32.0000 1.9607 1.9613 413.9820 414.1372 0.0236 -1.0000 -1.0000 0344681 1577563416.20 151.5061 60.0010 32.0000 1.9610 1.9616 413.8508 414.0074 0.0237 -1.0000 -1.0000 0344900 1577563416.30 151.4990 60.0010 32.0000 1.9610 1.9616 413.8077 413.9638 0.0236 -1.0000 -1.0000 0344978 1577563416.40 151.4990 60.0010 32.0000 1.9611 1.9617 413.8356 413.9921 0.0238 -1.0000 -1.0000 0345041 1577563416.50 151.5065 60.0010 32.0000 1.9609 1.9615 413.8582 414.0146 0.0238 -1.0000 -1.0000 0345103 1577563416.60 151.5532 60.0010 32.0000 1.9615 1.9621 413.8463 414.0043 0.0239 -1.0000 -1.0000 0345181 1577563416.70 151.5532 60.0010 32.0000 1.9612 1.9618 413.8230 413.9795 0.0237 -1.0000 -1.0000 0345306 1577563416.80 151.5532 60.0010 32.0000 1.9612 1.9618 413.8736 414.0304 0.0237 -1.0000 -1.0000 0345368 1577563416.90 151.5532 60.0010 32.0000 1.9610 1.9616 413.8630 414.0191 0.0237 -1.0000 -1.0000 0345431 1577563417.00 151.5532 60.0010 32.0000 1.9613 1.9619 413.7760 413.9323 0.0237 -1.0000 -1.0000 0345494 1577563417.10 151.5344 60.0010 32.0000 1.9605 1.9611 413.8247 413.9810 0.0237 -1.0000 -1.0000 0345556 1577563417.20 151.5308 60.0010 32.0000 1.9608 1.9614 413.8699 414.0262 0.0237 -1.0000 -1.0000 0345868 1577563417.30 151.5308 60.0010 32.0000 1.9611 1.9617 413.8926 414.0493 0.0238 -1.0000 -1.0000 0345931 1577563417.40 151.5308 60.0010 32.0000 1.9611 1.9617 413.8575 414.0143 0.0237 -1.0000 -1.0000 0345994 1577563417.50 151.5308 60.0010 32.0000 1.9612 1.9618 413.8058 413.9624 0.0238 -1.0000 -1.0000 0346072 1577563417.60 151.5308 60.0010 32.0000 1.9609 1.9615 413.8268 413.9834 0.0237 -1.0000 -1.0000 0346134 1577563417.70 151.5280 60.0010 32.0000 1.9610 1.9617 413.8076 413.9644 0.0238 -1.0000 -1.0000 0346212 1577563417.80 151.5280 60.0010 32.0000 1.9618 1.9624 413.8239 413.9801 0.0237 -1.0000 -1.0000 0346540 1577563417.90 151.5280 60.0010 32.0000 1.9612 1.9618 413.8082 413.9638 0.0236 -1.0000 -1.0000 0346603 1577563418.00 151.5280 60.0010 32.0000 1.9611 1.9617 413.8697 414.0259 0.0237 -1.0000 -1.0000 0346681 1577563418.10 151.5280 60.0010 32.0000 1.9607 1.9613 413.8658 414.0223 0.0237 -1.0000 -1.0000 0346743 1577563418.20 151.5517 60.0010 32.0000 1.9609 1.9615 413.8812 414.0382 0.0238 -1.0000 -1.0000 0346806 1577563418.30 151.5517 60.0010 32.0000 1.9604 1.9610 413.8507 414.0068 0.0236 -1.0000 -1.0000 0347056 1577563418.40 151.5517 60.0010 32.0000 1.9615 1.9621 413.8355 413.9906 0.0235 -1.0000 -1.0000 0347118 1577563418.50 151.5517 60.0010 32.0000 1.9618 1.9624 413.7967 413.9520 0.0236 -1.0000 -1.0000 0347181 1577563418.60 151.5517 60.0010 32.0000 1.9612 1.9618 413.9094 414.0663 0.0237 -1.0000 -1.0000 0347259 1577563418.70 151.5517 60.0010 32.0000 1.9615 1.9621 413.8451 414.0016 0.0239 -1.0000 -1.0000 0347322 1577563418.80 151.5517 60.0010 32.0000 1.9612 1.9618 413.8161 413.9734 0.0238 -1.0000 -1.0000 0347384 1577563418.90 151.5437 60.0010 32.0000 1.9619 1.9625 413.8752 414.0321 0.0237 -1.0000 -1.0000 0347462 1577563419.00 151.5437 60.0010 32.0000 1.9617 1.9623 413.8599 414.0156 0.0236 -1.0000 -1.0000 0347525 1577563419.10 151.5437 60.0010 32.0000 1.9611 1.9617 413.8134 413.9689 0.0236 -1.0000 -1.0000 0347587 1577563419.20 151.5437 60.0010 32.0000 1.9612 1.9618 413.8789 414.0349 0.0237 -1.0000 -1.0000 0347665 1577563419.30 151.5437 60.0010 32.0000 1.9605 1.9612 413.8364 413.9931 0.0238 -1.0000 -1.0000 0348197 1577563419.40 151.5455 60.0010 32.0000 1.9614 1.9620 413.8951 414.0518 0.0237 -1.0000 -1.0000 0348259 1577563419.50 151.5464 60.0010 32.0000 1.9609 1.9615 413.8763 414.0337 0.0239 -1.0000 -1.0000 0348337 1577563419.60 151.5464 60.0010 32.0000 1.9608 1.9614 413.8661 414.0231 0.0238 -1.0000 -1.0000 0348400 1577563419.70 151.5464 60.0010 32.0000 1.9610 1.9616 413.8041 413.9602 0.0237 -1.0000 -1.0000 0348462 1577563419.80 151.5426 60.0010 32.0000 1.9611 1.9617 413.8839 414.0403 0.0237 -1.0000 -1.0000 0348525 1577563419.90 151.5324 60.0011 32.0000 1.9616 1.9622 413.8750 414.0323 0.0238 -1.0000 -1.0000 0348603 1577563420.00 151.5324 60.0011 32.0000 1.9612 1.9618 413.8461 414.0024 0.0238 -1.0000 -1.0000 0348681 1577563420.10 151.5324 60.0011 32.0000 1.9610 1.9616 413.8505 414.0069 0.0237 -1.0000 -1.0000 0348743 1577563420.20 151.5324 60.0011 32.0000 1.9613 1.9619 413.8301 413.9872 0.0238 -1.0000 -1.0000 0348806 1577563420.30 151.5324 60.0011 32.0000 1.9617 1.9623 413.8617 414.0184 0.0237 -1.0000 -1.0000 0348900 1577563420.40 151.5324 60.0011 32.0000 1.9615 1.9621 413.7870 413.9430 0.0237 -1.0000 -1.0000 0348962 1577563420.50 151.5324 60.0011 32.0000 1.9615 1.9621 413.8609 414.0176 0.0237 -1.0000 -1.0000 0349025 1577563420.60 151.5324 60.0011 32.0000 1.9615 1.9621 413.8764 414.0324 0.0237 -1.0000 -1.0000 0349103 1577563420.70 151.5389 60.0011 32.0000 1.9607 1.9613 413.8607 414.0169 0.0237 -1.0000 -1.0000 0349165 1577563420.80 151.5265 60.0011 32.0000 1.9615 1.9621 413.8141 413.9709 0.0238 -1.0000 -1.0000 0349384 1577563420.90 151.5265 60.0011 32.0000 1.9604 1.9610 413.8425 413.9990 0.0238 -1.0000 -1.0000 0349462 1577563421.00 151.5265 60.0011 32.0000 1.9612 1.9618 413.8977 414.0541 0.0237 -1.0000 -1.0000 0349525 1577563421.10 151.5391 60.0011 32.0000 1.9613 1.9620 413.8937 414.0500 0.0237 -1.0000 -1.0000 0349587 1577563421.20 151.5391 60.0011 32.0000 1.9619 1.9625 413.8790 414.0356 0.0238 -1.0000 -1.0000 0349665 1577563421.30 151.5391 60.0011 32.0000 1.9617 1.9623 413.8471 414.0036 0.0237 -1.0000 -1.0000 0349728 1577563421.40 151.5391 60.0011 32.0000 1.9610 1.9617 413.8236 413.9814 0.0238 -1.0000 -1.0000 0349915 1577563421.50 151.5391 60.0011 32.0000 1.9607 1.9613 413.8851 414.0413 0.0238 -1.0000 -1.0000 0349993 1577563421.60 151.5309 60.0011 32.0000 1.9613 1.9619 413.8626 414.0196 0.0238 -1.0000 -1.0000 0350056 1577563421.70 151.5299 60.0011 32.0000 1.9614 1.9620 413.9070 414.0652 0.0239 -1.0000 -1.0000 0350134 1577563421.80 151.5299 60.0011 32.0000 1.9603 1.9610 413.8636 414.0197 0.0237 -1.0000 -1.0000 0350197 1577563421.90 151.5299 60.0011 32.0000 1.9615 1.9621 413.8666 414.0237 0.0238 -1.0000 -1.0000 0350587 1577563422.00 151.5299 60.0011 32.0000 1.9606 1.9612 413.8566 414.0132 0.0237 -1.0000 -1.0000 0350665 1577563422.10 151.5299 60.0011 32.0000 1.9614 1.9620 413.9025 414.0594 0.0238 -1.0000 -1.0000 0350728 1577563422.20 151.5195 60.0011 32.0000 1.9611 1.9617 413.8616 414.0187 0.0238 -1.0000 -1.0000 0350790 1577563422.30 151.5115 60.0011 32.0000 1.9609 1.9616 413.8380 413.9937 0.0236 -1.0000 -1.0000 0350853 1577563422.40 151.5115 60.0011 32.0000 1.9611 1.9617 413.8302 413.9864 0.0238 -1.0000 -1.0000 0351134 1577563422.50 151.5115 60.0011 32.0000 1.9609 1.9616 413.8568 414.0125 0.0235 -1.0000 -1.0000 0351197 1577563422.60 151.5115 60.0011 32.0000 1.9608 1.9614 413.8500 414.0055 0.0236 -1.0000 -1.0000 0351275 1577563422.70 151.5115 60.0011 32.0000 1.9614 1.9620 413.8436 414.0010 0.0239 -1.0000 -1.0000 0351337 1577563422.80 151.5106 60.0011 32.0000 1.9613 1.9619 413.7974 413.9551 0.0238 -1.0000 -1.0000 0351400 1577563422.90 151.5106 60.0011 32.0000 1.9611 1.9617 413.8079 413.9636 0.0236 -1.0000 -1.0000 0351697 1577563423.00 151.5106 60.0011 32.0000 1.9609 1.9615 413.8698 414.0261 0.0237 -1.0000 -1.0000 0351759 1577563423.10 151.5106 60.0011 32.0000 1.9605 1.9611 413.8236 413.9805 0.0238 -1.0000 -1.0000 0351822 1577563423.20 151.5106 60.0011 32.0000 1.9610 1.9616 413.8198 413.9761 0.0237 -1.0000 -1.0000 0351900 1577563423.30 151.5106 60.0011 32.0000 1.9607 1.9613 413.8238 413.9800 0.0237 -1.0000 -1.0000 0351962 1577563423.40 151.5106 60.0011 32.0000 1.9605 1.9612 413.8359 413.9923 0.0237 -1.0000 -1.0000 0352150 1577563423.50 151.5243 60.0011 32.0000 1.9618 1.9624 413.7885 413.9451 0.0236 -1.0000 -1.0000 0352212 1577563423.60 151.5243 60.0011 32.0000 1.9618 1.9624 413.8610 414.0168 0.0237 -1.0000 -1.0000 0352275 1577563423.70 151.5243 60.0011 32.0000 1.9612 1.9619 413.9068 414.0627 0.0236 -1.0000 -1.0000 0352353 1577563423.80 151.5243 60.0011 32.0000 1.9612 1.9618 413.8155 413.9721 0.0237 -1.0000 -1.0000 0352415 1577563423.90 151.5013 60.0011 32.0000 1.9609 1.9615 413.8264 413.9829 0.0237 -1.0000 -1.0000 0352634 1577563424.00 151.5013 60.0011 32.0000 1.9607 1.9613 413.8583 414.0150 0.0238 -1.0000 -1.0000 0352712 1577563424.10 151.5013 60.0011 32.0000 1.9606 1.9612 413.8179 413.9745 0.0237 -1.0000 -1.0000 0352775 1577563424.20 151.5013 60.0011 32.0000 1.9609 1.9616 413.8201 413.9770 0.0238 -1.0000 -1.0000 0352837 1577563424.30 151.5013 60.0011 32.0000 1.9612 1.9618 413.8137 413.9701 0.0237 -1.0000 -1.0000 0352915 1577563424.40 151.5050 60.0011 32.0000 1.9610 1.9616 413.8298 413.9872 0.0238 -1.0000 -1.0000 0353087 1577563424.50 151.5159 60.0011 32.0000 1.9609 1.9615 413.8377 413.9946 0.0238 -1.0000 -1.0000 0353150 1577563424.60 151.5159 60.0011 32.0000 1.9608 1.9615 413.8155 413.9724 0.0238 -1.0000 -1.0000 0353228 1577563424.70 151.5159 60.0011 32.0000 1.9612 1.9618 413.8468 414.0031 0.0236 -1.0000 -1.0000 0353291 1577563424.80 151.5159 60.0011 32.0000 1.9612 1.9618 413.8589 414.0145 0.0236 -1.0000 -1.0000 0353353 1577563424.90 151.5159 60.0011 32.0000 1.9612 1.9618 413.8711 414.0274 0.0237 -1.0000 -1.0000 0353822 1577563425.00 151.5076 60.0019 32.0000 1.9612 1.9619 413.8253 413.9808 0.0236 -1.0000 -1.0000 0353884 1577563425.10 151.5076 60.0019 32.0000 1.9608 1.9614 413.7964 413.9529 0.0238 -1.0000 -1.0000 0353947 1577563425.20 151.5076 60.0019 32.0000 1.9612 1.9618 413.8669 414.0233 0.0237 -1.0000 -1.0000 0354025 1577563425.30 151.5076 60.0019 32.0000 1.9610 1.9617 413.7728 413.9282 0.0236 -1.0000 -1.0000 0354087 1577563425.40 151.5076 60.0019 32.0000 1.9615 1.9621 413.8875 414.0439 0.0238 -1.0000 -1.0000 0354322 1577563425.50 151.5207 60.0019 32.0000 1.9612 1.9618 413.8830 414.0390 0.0236 -1.0000 -1.0000 0354400 1577563425.60 151.5207 60.0019 32.0000 1.9613 1.9619 413.8317 413.9881 0.0237 -1.0000 -1.0000 0354462 1577563425.70 151.5207 60.0019 32.0000 1.9610 1.9616 413.8892 414.0463 0.0238 -1.0000 -1.0000 0354541 1577563425.80 151.5207 60.0019 32.0000 1.9612 1.9618 413.8754 414.0323 0.0238 -1.0000 -1.0000 0354603 1577563425.90 151.5207 60.0019 32.0000 1.9610 1.9616 413.8861 414.0421 0.0237 -1.0000 -1.0000 0354665 1577563426.00 151.5207 60.0019 32.0000 1.9617 1.9623 413.8948 414.0514 0.0238 -1.0000 -1.0000 0354744 1577563426.10 151.4659 60.0019 32.0000 1.9604 1.9610 413.8687 414.0259 0.0238 -1.0000 -1.0000 0354806 1577563426.20 151.4659 60.0019 32.0000 1.9608 1.9614 413.8209 413.9776 0.0238 -1.0000 -1.0000 0354868 1577563426.30 151.4659 60.0019 32.0000 1.9607 1.9613 413.8708 414.0268 0.0236 -1.0000 -1.0000 0354947 1577563426.40 151.4659 60.0019 32.0000 1.9613 1.9619 413.8385 413.9946 0.0237 -1.0000 -1.0000 0355009 1577563426.50 151.4659 60.0019 32.0000 1.9612 1.9618 413.8694 414.0249 0.0235 -1.0000 -1.0000 0355072 1577563426.60 151.4453 60.0019 32.0000 1.9613 1.9619 413.8682 414.0237 0.0237 -1.0000 -1.0000 0355150 1577563426.70 151.4582 60.0019 32.0000 1.9607 1.9614 413.8529 414.0099 0.0238 -1.0000 -1.0000 0355212 1577563426.80 151.4582 60.0019 32.0000 1.9603 1.9609 413.8666 414.0227 0.0237 -1.0000 -1.0000 0355275 1577563426.90 151.4582 60.0019 32.0000 1.9605 1.9611 413.8425 413.9993 0.0237 -1.0000 -1.0000 0355337 1577563427.00 151.4582 60.0019 32.0000 1.9608 1.9614 413.8684 414.0245 0.0236 -1.0000 -1.0000 0355415 1577563427.10 151.4582 60.0019 32.0000 1.9610 1.9616 413.8889 414.0455 0.0237 -1.0000 -1.0000 0355478 1577563427.20 151.4830 60.0019 32.0000 1.9598 1.9604 413.7980 413.9541 0.0236 -1.0000 -1.0000 0355556 1577563427.30 151.4830 60.0019 32.0000 1.9606 1.9612 413.8307 413.9869 0.0237 -1.0000 -1.0000 0355618 1577563427.40 151.4830 60.0019 32.0000 1.9605 1.9612 413.8479 414.0049 0.0238 -1.0000 -1.0000 0355681 1577563427.50 151.4830 60.0019 32.0000 1.9604 1.9610 413.8094 413.9658 0.0237 -1.0000 -1.0000 0356165 1577563427.60 151.4830 60.0019 32.0000 1.9609 1.9616 413.8229 413.9791 0.0237 -1.0000 -1.0000 0356228 1577563427.70 151.4830 60.0019 32.0000 1.9603 1.9609 413.8607 414.0178 0.0238 -1.0000 -1.0000 0356306 1577563427.80 151.4795 60.0019 32.0000 1.9608 1.9614 413.8395 413.9960 0.0237 -1.0000 -1.0000 0356368 1577563427.90 151.4795 60.0019 32.0000 1.9605 1.9611 413.8009 413.9573 0.0238 -1.0000 -1.0000 0356431 1577563428.00 151.4795 60.0019 32.0000 1.9606 1.9612 413.9003 414.0552 0.0235 -1.0000 -1.0000 0356681 1577563428.10 151.4795 60.0019 32.0000 1.9614 1.9620 413.8161 413.9715 0.0236 -1.0000 -1.0000 0356744 1577563428.20 151.4795 60.0019 32.0000 1.9606 1.9612 413.8609 414.0172 0.0237 -1.0000 -1.0000 0356806 1577563428.30 151.4853 60.0019 32.0000 1.9607 1.9613 413.8873 414.0430 0.0236 -1.0000 -1.0000 0356884 1577563428.40 151.5000 60.0019 32.0000 1.9608 1.9614 413.8611 414.0168 0.0237 -1.0000 -1.0000 0356947 1577563428.50 151.5000 60.0019 32.0000 1.9609 1.9615 413.8705 414.0258 0.0235 -1.0000 -1.0000 0357337 1577563428.60 151.5000 60.0019 32.0000 1.9607 1.9613 413.8692 414.0253 0.0237 -1.0000 -1.0000 0357400 1577563428.70 151.5000 60.0019 32.0000 1.9608 1.9614 413.9421 414.0988 0.0237 -1.0000 -1.0000 0357462 1577563428.80 151.5000 60.0019 32.0000 1.9609 1.9615 413.8480 414.0048 0.0238 -1.0000 -1.0000 0357525 1577563428.90 151.4836 60.0019 32.0000 1.9607 1.9613 413.8275 413.9845 0.0238 -1.0000 -1.0000 0357603 1577563429.00 151.4836 60.0019 32.0000 1.9615 1.9621 413.8633 414.0196 0.0237 -1.0000 -1.0000 0357868 1577563429.10 151.4836 60.0019 32.0000 1.9612 1.9618 413.8754 414.0317 0.0237 -1.0000 -1.0000 0357931 1577563429.20 151.4836 60.0019 32.0000 1.9610 1.9616 413.8419 413.9977 0.0236 -1.0000 -1.0000 0358009 1577563429.30 151.4836 60.0019 32.0000 1.9604 1.9610 413.8559 414.0123 0.0237 -1.0000 -1.0000 0358072 1577563429.40 151.4672 60.0019 32.0000 1.9603 1.9609 413.7920 413.9479 0.0237 -1.0000 -1.0000 0358134 1577563429.50 151.4631 60.0019 32.0000 1.9602 1.9608 413.8518 414.0090 0.0237 -1.0000 -1.0000 0358337 1577563429.60 151.4631 60.0019 32.0000 1.9601 1.9607 413.8206 413.9764 0.0236 -1.0000 -1.0000 0358400 1577563429.70 151.4631 60.0019 32.0000 1.9607 1.9613 413.8882 414.0438 0.0236 -1.0000 -1.0000 0358478 1577563429.80 151.4631 60.0019 32.0000 1.9602 1.9608 413.8412 413.9981 0.0238 -1.0000 -1.0000 0358541 1577563429.90 151.4631 60.0019 32.0000 1.9610 1.9616 413.8346 413.9914 0.0237 -1.0000 -1.0000 0358603 1577563430.00 151.4953 60.0018 32.0000 1.9609 1.9615 413.8519 414.0083 0.0238 -1.0000 -1.0000 0358915 1577563430.10 151.4953 60.0018 32.0000 1.9605 1.9611 413.8839 414.0406 0.0237 -1.0000 -1.0000 0358978 1577563430.20 151.4953 60.0018 32.0000 1.9605 1.9611 413.8604 414.0166 0.0237 -1.0000 -1.0000 0359041 1577563430.30 151.4953 60.0018 32.0000 1.9610 1.9616 413.8280 413.9843 0.0237 -1.0000 -1.0000 0359103 1577563430.40 151.4953 60.0018 32.0000 1.9608 1.9614 413.8134 413.9696 0.0237 -1.0000 -1.0000 0359181 1577563430.50 151.4953 60.0018 32.0000 1.9604 1.9610 413.7941 413.9510 0.0237 -1.0000 -1.0000 0359244 1577563430.60 151.4953 60.0018 32.0000 1.9599 1.9605 413.8591 414.0160 0.0238 -1.0000 -1.0000 0359306 1577563430.70 151.4608 60.0018 32.0000 1.9607 1.9613 413.8095 413.9656 0.0237 -1.0000 -1.0000 0359368 1577563430.80 151.4608 60.0018 32.0000 1.9601 1.9607 413.8460 414.0029 0.0238 -1.0000 -1.0000 0359431 1577563430.90 151.4608 60.0018 32.0000 1.9602 1.9608 413.8305 413.9867 0.0236 -1.0000 -1.0000 0359509 1577563431.00 151.4608 60.0018 32.0000 1.9606 1.9612 413.7970 413.9528 0.0237 -1.0000 -1.0000 0359572 1577563431.10 151.4608 60.0018 32.0000 1.9603 1.9609 413.7348 413.8925 0.0239 -1.0000 -1.0000 0359681 1577563431.20 151.5119 60.0018 32.0000 1.9606 1.9612 413.7514 413.9076 0.0236 -1.0000 -1.0000 0359744 1577563431.30 151.5425 60.0018 32.0000 1.9604 1.9610 413.7819 413.9387 0.0238 -1.0000 -1.0000 0359822 1577563431.40 151.5425 60.0018 32.0000 1.9608 1.9614 413.8135 413.9698 0.0237 -1.0000 -1.0000 0359900 1577563431.50 151.5425 60.0018 32.0000 1.9613 1.9619 413.8205 413.9770 0.0238 -1.0000 -1.0000 0359978 1577563431.60 151.5425 60.0018 32.0000 1.9612 1.9618 413.8820 414.0391 0.0238 -1.0000 -1.0000 0400041 1577563431.70 151.5425 60.0018 32.0000 1.9615 1.9621 413.7981 413.9541 0.0237 -1.0000 -1.0000 0400118 1577563431.80 151.5338 60.0018 32.0000 1.9614 1.9620 413.8899 414.0464 0.0238 -1.0000 -1.0000 0400181 1577563431.90 151.5338 60.0018 32.0000 1.9617 1.9623 413.8867 414.0425 0.0236 -1.0000 -1.0000 0400259 1577563432.00 151.5338 60.0018 32.0000 1.9614 1.9620 413.8658 414.0220 0.0237 -1.0000 -1.0000 0400322 1577563432.10 151.5338 60.0018 32.0000 1.9609 1.9615 413.8789 414.0353 0.0237 -1.0000 -1.0000 0400712 1577563432.20 151.5338 60.0018 32.0000 1.9610 1.9616 413.8477 414.0030 0.0235 -1.0000 -1.0000 0400775 1577563432.30 151.5401 60.0018 32.0000 1.9607 1.9613 413.8277 413.9835 0.0236 -1.0000 -1.0000 0400837 1577563432.40 151.5473 60.0018 32.0000 1.9615 1.9621 413.8613 414.0179 0.0238 -1.0000 -1.0000 0400915 1577563432.50 151.5473 60.0018 32.0000 1.9614 1.9620 413.8997 414.0563 0.0237 -1.0000 -1.0000 0400962 1577563432.60 151.5473 60.0018 32.0000 1.9615 1.9621 413.8331 413.9890 0.0237 -1.0000 -1.0000 0401181 1577563432.70 151.5473 60.0018 32.0000 1.9612 1.9618 413.8182 413.9743 0.0236 -1.0000 -1.0000 0401243 1577563432.80 151.5473 60.0018 32.0000 1.9614 1.9620 413.8009 413.9581 0.0239 -1.0000 -1.0000 0401306 1577563432.90 151.4876 60.0018 32.0000 1.9608 1.9614 413.8584 414.0149 0.0237 -1.0000 -1.0000 0401384 1577563433.00 151.4876 60.0018 32.0000 1.9611 1.9617 413.7815 413.9375 0.0237 -1.0000 -1.0000 0401447 1577563433.10 151.4876 60.0018 32.0000 1.9608 1.9614 413.8101 413.9671 0.0238 -1.0000 -1.0000 0401650 1577563433.20 151.4876 60.0018 32.0000 1.9609 1.9615 413.8443 414.0004 0.0237 -1.0000 -1.0000 0401728 1577563433.30 151.4876 60.0018 32.0000 1.9601 1.9607 413.8003 413.9560 0.0236 -1.0000 -1.0000 0401790 1577563433.40 151.4823 60.0018 32.0000 1.9607 1.9613 413.8234 413.9792 0.0237 -1.0000 -1.0000 0401853 1577563433.50 151.4823 60.0018 32.0000 1.9614 1.9620 413.8260 413.9822 0.0237 -1.0000 -1.0000 0401931 1577563433.60 151.4823 60.0018 32.0000 1.9615 1.9621 413.8434 413.9992 0.0236 -1.0000 -1.0000 0402181 1577563433.70 151.4823 60.0018 32.0000 1.9608 1.9614 413.8710 414.0272 0.0237 -1.0000 -1.0000 0402259 1577563433.80 151.4823 60.0018 32.0000 1.9608 1.9615 413.7999 413.9551 0.0236 -1.0000 -1.0000 0402322 1577563433.90 151.4823 60.0018 32.0000 1.9606 1.9612 413.8781 414.0349 0.0239 -1.0000 -1.0000 0402384 1577563434.00 151.5028 60.0018 32.0000 1.9611 1.9617 413.8724 414.0294 0.0238 -1.0000 -1.0000 0402447 1577563434.10 151.5028 60.0018 32.0000 1.9608 1.9614 413.8166 413.9733 0.0238 -1.0000 -1.0000 0402853 1577563434.20 151.5028 60.0018 32.0000 1.9613 1.9620 413.8299 413.9866 0.0238 -1.0000 -1.0000 0402915 1577563434.30 151.5028 60.0018 32.0000 1.9612 1.9618 413.8745 414.0294 0.0235 -1.0000 -1.0000 0402978 1577563434.40 151.5028 60.0018 32.0000 1.9608 1.9614 413.8618 414.0181 0.0236 -1.0000 -1.0000 0403041 1577563434.50 151.5238 60.0018 32.0000 1.9617 1.9623 413.8676 414.0227 0.0236 -1.0000 -1.0000 0403103 1577563434.60 151.5238 60.0018 32.0000 1.9611 1.9617 413.8828 414.0387 0.0237 -1.0000 -1.0000 0403447 1577563434.70 151.5238 60.0018 32.0000 1.9611 1.9617 413.8805 414.0372 0.0237 -1.0000 -1.0000 0403509 1577563434.80 151.5238 60.0018 32.0000 1.9609 1.9615 413.8155 413.9713 0.0236 -1.0000 -1.0000 0403572 1577563434.90 151.5238 60.0018 32.0000 1.9606 1.9613 413.8767 414.0324 0.0236 -1.0000 -1.0000 0403650 1577563435.00 151.5238 60.0018 32.0000 1.9604 1.9610 413.8271 413.9839 0.0238 -1.0000 -1.0000 0403697 1577563435.10 151.5067 60.0024 32.0000 1.9615 1.9621 413.8320 413.9886 0.0237 -1.0000 -1.0000 0403775 1577563435.20 151.5057 60.0024 32.0000 1.9611 1.9617 413.8529 414.0087 0.0236 -1.0000 -1.0000 0403994 1577563435.30 151.5057 60.0024 32.0000 1.9611 1.9617 413.7982 413.9543 0.0237 -1.0000 -1.0000 0404056 1577563435.40 151.5057 60.0024 32.0000 1.9611 1.9617 413.8350 413.9914 0.0237 -1.0000 -1.0000 0404118 1577563435.50 151.5057 60.0024 32.0000 1.9607 1.9613 413.8470 414.0031 0.0236 -1.0000 -1.0000 0404197 1577563435.60 151.5057 60.0024 32.0000 1.9608 1.9614 413.8358 413.9919 0.0236 -1.0000 -1.0000 0404259 1577563435.70 151.4699 60.0024 32.0000 1.9612 1.9618 413.7874 413.9425 0.0236 -1.0000 -1.0000 0404447 1577563435.80 151.4699 60.0024 32.0000 1.9607 1.9613 413.8431 413.9988 0.0236 -1.0000 -1.0000 0404509 1577563435.90 151.4699 60.0024 32.0000 1.9607 1.9613 413.7544 413.9105 0.0237 -1.0000 -1.0000 0404572 1577563436.00 151.4699 60.0024 32.0000 1.9607 1.9613 413.8287 413.9852 0.0237 -1.0000 -1.0000 0404650 1577563436.10 151.4699 60.0024 32.0000 1.9607 1.9613 413.8858 414.0420 0.0237 -1.0000 -1.0000 0404712 1577563436.20 151.4413 60.0024 32.0000 1.9611 1.9617 413.8805 414.0367 0.0237 -1.0000 -1.0000 0405025 1577563436.30 151.4413 60.0024 32.0000 1.9606 1.9612 413.8142 413.9707 0.0237 -1.0000 -1.0000 0405087 1577563436.40 151.4413 60.0024 32.0000 1.9612 1.9619 413.7916 413.9476 0.0236 -1.0000 -1.0000 0405150 1577563436.50 151.4413 60.0024 32.0000 1.9607 1.9613 413.7803 413.9358 0.0237 -1.0000 -1.0000 0405212 1577563436.60 151.4413 60.0024 32.0000 1.9610 1.9617 413.8184 413.9751 0.0237 -1.0000 -1.0000 0405291 1577563436.70 151.4413 60.0024 32.0000 1.9607 1.9613 413.7557 413.9118 0.0237 -1.0000 -1.0000 0405353 1577563436.80 151.4767 60.0024 32.0000 1.9610 1.9616 413.7775 413.9336 0.0237 -1.0000 -1.0000 0405415 1577563436.90 151.4767 60.0024 32.0000 1.9609 1.9615 413.8724 414.0286 0.0237 -1.0000 -1.0000 0405494 1577563437.00 151.4767 60.0024 32.0000 1.9607 1.9614 413.8548 414.0111 0.0237 -1.0000 -1.0000 0405556 1577563437.10 151.4767 60.0024 32.0000 1.9607 1.9613 413.8079 413.9643 0.0237 -1.0000 -1.0000 0405618 1577563437.20 151.4767 60.0024 32.0000 1.9606 1.9613 413.8350 413.9910 0.0238 -1.0000 -1.0000 0406337 1577563437.30 151.4805 60.0024 32.0000 1.9613 1.9620 413.7939 413.9506 0.0237 -1.0000 -1.0000 0406400 1577563437.40 151.4806 60.0024 32.0000 1.9612 1.9618 413.8181 413.9737 0.0236 -1.0000 -1.0000 0406462 1577563437.50 151.4806 60.0024 32.0000 1.9616 1.9622 413.8048 413.9595 0.0235 -1.0000 -1.0000 0406525 1577563437.60 151.4806 60.0024 32.0000 1.9609 1.9615 413.8394 413.9958 0.0238 -1.0000 -1.0000 0406603 1577563437.70 151.4806 60.0024 32.0000 1.9612 1.9619 413.8611 414.0180 0.0238 -1.0000 -1.0000 0406822 1577563437.80 151.4806 60.0024 32.0000 1.9612 1.9618 413.9178 414.0740 0.0236 -1.0000 -1.0000 0406884 1577563437.90 151.5060 60.0024 32.0000 1.9616 1.9622 413.8173 413.9729 0.0236 -1.0000 -1.0000 0406947 1577563438.00 151.5060 60.0024 32.0000 1.9611 1.9617 413.8915 414.0470 0.0236 -1.0000 -1.0000 0407025 1577563438.10 151.5060 60.0024 32.0000 1.9612 1.9618 413.8368 413.9928 0.0237 -1.0000 -1.0000 0407087 1577563438.20 151.5060 60.0024 32.0000 1.9610 1.9616 413.8337 413.9906 0.0237 -1.0000 -1.0000 0407150 1577563438.30 151.5060 60.0024 32.0000 1.9612 1.9618 413.8527 414.0090 0.0237 -1.0000 -1.0000 0407228 1577563438.40 151.5060 60.0024 32.0000 1.9611 1.9617 413.8400 413.9976 0.0238 -1.0000 -1.0000 0407291 1577563438.50 151.5060 60.0024 32.0000 1.9613 1.9619 413.8179 413.9741 0.0237 -1.0000 -1.0000 0407353 1577563438.60 151.5060 60.0024 32.0000 1.9601 1.9607 413.8639 414.0192 0.0235 -1.0000 -1.0000 0407415 1577563438.70 151.5060 60.0024 32.0000 1.9609 1.9615 413.8630 414.0191 0.0237 -1.0000 -1.0000 0407478 1577563438.80 151.5060 60.0024 32.0000 1.9602 1.9608 413.8106 413.9665 0.0236 -1.0000 -1.0000 0407541 1577563438.90 151.5060 60.0024 32.0000 1.9608 1.9614 413.8425 413.9985 0.0237 -1.0000 -1.0000 0407618 1577563439.00 151.5014 60.0024 32.0000 1.9612 1.9618 413.9191 414.0749 0.0236 -1.0000 -1.0000 0407681 1577563439.10 151.5014 60.0024 32.0000 1.9608 1.9614 413.8626 414.0183 0.0236 -1.0000 -1.0000 0407744 1577563439.20 151.5014 60.0024 32.0000 1.9612 1.9618 413.8804 414.0363 0.0237 -1.0000 -1.0000 0407822 1577563439.30 151.5014 60.0024 32.0000 1.9610 1.9616 413.8118 413.9675 0.0237 -1.0000 -1.0000 0407884 1577563439.40 151.5014 60.0024 32.0000 1.9604 1.9610 413.7933 413.9500 0.0237 -1.0000 -1.0000 0407947 1577563439.50 151.4617 60.0024 32.0000 1.9603 1.9609 413.8513 414.0070 0.0236 -1.0000 -1.0000 0408009 1577563439.60 151.4617 60.0024 32.0000 1.9605 1.9611 413.8708 414.0266 0.0236 -1.0000 -1.0000 0408072 1577563439.70 151.4617 60.0024 32.0000 1.9603 1.9609 413.8504 414.0065 0.0237 -1.0000 -1.0000 0408150 1577563439.80 151.4617 60.0024 32.0000 1.9609 1.9615 413.8925 414.0494 0.0238 -1.0000 -1.0000 0408212 1577563439.90 151.4617 60.0024 32.0000 1.9616 1.9622 413.8351 413.9912 0.0237 -1.0000 -1.0000 0408275 1577563440.00 151.4638 60.0025 32.0000 1.9614 1.9620 413.8685 414.0245 0.0236 -1.0000 -1.0000 0408353 1577563440.10 151.4735 60.0030 32.0000 1.9610 1.9616 413.8682 414.0237 0.0236 -1.0000 -1.0000 0408415 1577563440.20 151.4735 60.0030 32.0000 1.9612 1.9618 413.9014 414.0579 0.0238 -1.0000 -1.0000 0408478 1577563440.30 151.4735 60.0030 32.0000 1.9608 1.9614 413.8308 413.9875 0.0237 -1.0000 -1.0000 0408712 1577563440.40 151.4735 60.0030 32.0000 1.9610 1.9616 413.8346 413.9904 0.0236 -1.0000 -1.0000 0408775 1577563440.50 151.4735 60.0030 32.0000 1.9609 1.9615 413.8345 413.9910 0.0237 -1.0000 -1.0000 0408837 1577563440.60 151.4425 60.0030 32.0000 1.9610 1.9616 413.8621 414.0178 0.0236 -1.0000 -1.0000 0408915 1577563440.70 151.4425 60.0030 32.0000 1.9606 1.9612 413.8401 413.9979 0.0239 -1.0000 -1.0000 0408978 1577563440.80 151.4425 60.0030 32.0000 1.9605 1.9611 413.8276 413.9828 0.0235 -1.0000 -1.0000 0409228 1577563440.90 151.4425 60.0030 32.0000 1.9606 1.9612 413.8081 413.9629 0.0235 -1.0000 -1.0000 0409306 1577563441.00 151.4425 60.0030 32.0000 1.9603 1.9609 413.8099 413.9639 0.0234 -1.0000 -1.0000 0409368 1577563441.10 151.4669 60.0030 32.0000 1.9605 1.9611 413.8335 413.9899 0.0237 -1.0000 -1.0000 0409431 1577563441.20 151.4798 60.0030 32.0000 1.9614 1.9620 413.8731 414.0287 0.0236 -1.0000 -1.0000 0409494 1577563441.30 151.4798 60.0030 32.0000 1.9609 1.9615 413.8049 413.9598 0.0235 -1.0000 -1.0000 0409931 1577563441.40 151.4798 60.0030 32.0000 1.9619 1.9625 413.8295 413.9868 0.0238 -1.0000 -1.0000 0409994 1577563441.50 151.4798 60.0030 32.0000 1.9610 1.9616 413.8388 413.9945 0.0236 -1.0000 -1.0000 0410072 1577563441.60 151.4798 60.0030 32.0000 1.9616 1.9622 413.8951 414.0499 0.0235 -1.0000 -1.0000 0410134 1577563441.70 151.4953 60.0030 32.0000 1.9610 1.9616 413.8912 414.0473 0.0236 -1.0000 -1.0000 0410212 1577563441.80 151.4953 60.0030 32.0000 1.9610 1.9616 413.8237 413.9793 0.0236 -1.0000 -1.0000 0410275 1577563441.90 151.4953 60.0030 32.0000 1.9610 1.9616 413.8477 414.0032 0.0236 -1.0000 -1.0000 0410447 1577563442.00 151.4953 60.0030 32.0000 1.9610 1.9616 413.8582 414.0138 0.0235 -1.0000 -1.0000 0410509 1577563442.10 151.4953 60.0030 32.0000 1.9604 1.9610 413.8580 414.0139 0.0237 -1.0000 -1.0000 0410572 1577563442.20 151.4953 60.0030 32.0000 1.9607 1.9613 413.7886 413.9448 0.0237 -1.0000 -1.0000 0410634 1577563442.30 151.4953 60.0030 32.0000 1.9604 1.9610 413.8349 413.9905 0.0236 -1.0000 -1.0000 0410712 1577563442.40 151.4953 60.0030 32.0000 1.9613 1.9619 413.8181 413.9737 0.0235 -1.0000 -1.0000 0411009 1577563442.50 151.4953 60.0030 32.0000 1.9613 1.9619 413.7865 413.9425 0.0237 -1.0000 -1.0000 0411072 1577563442.60 151.4953 60.0030 32.0000 1.9610 1.9616 413.8178 413.9747 0.0238 -1.0000 -1.0000 0411134 1577563442.70 151.4953 60.0030 32.0000 1.9613 1.9619 413.8807 414.0375 0.0238 -1.0000 -1.0000 0411212 1577563442.80 151.5288 60.0030 32.0000 1.9611 1.9617 413.8813 414.0379 0.0237 -1.0000 -1.0000 0411275 1577563442.90 151.5084 60.0030 32.0000 1.9600 1.9606 413.8211 413.9773 0.0237 -1.0000 -1.0000 0411462 1577563443.00 151.5084 60.0030 32.0000 1.9605 1.9611 413.8342 413.9903 0.0237 -1.0000 -1.0000 0411525 1577563443.10 151.5084 60.0030 32.0000 1.9610 1.9616 413.8107 413.9664 0.0236 -1.0000 -1.0000 0411587 1577563443.20 151.5084 60.0030 32.0000 1.9607 1.9613 413.7752 413.9303 0.0235 -1.0000 -1.0000 0411650 1577563443.30 151.4859 60.0030 32.0000 1.9612 1.9619 413.8313 413.9880 0.0238 -1.0000 -1.0000 0411728 1577563443.40 151.4859 60.0030 32.0000 1.9613 1.9619 413.8805 414.0361 0.0236 -1.0000 -1.0000 0411947 1577563443.50 151.4859 60.0030 32.0000 1.9605 1.9611 413.8867 414.0429 0.0237 -1.0000 -1.0000 0412025 1577563443.60 151.4859 60.0030 32.0000 1.9611 1.9617 413.8098 413.9655 0.0236 -1.0000 -1.0000 0412087 1577563443.70 151.4859 60.0030 32.0000 1.9609 1.9615 413.8366 413.9927 0.0237 -1.0000 -1.0000 0412165 1577563443.80 151.4844 60.0030 32.0000 1.9610 1.9616 413.8504 414.0069 0.0237 -1.0000 -1.0000 0412228 1577563443.90 151.4616 60.0030 32.0000 1.9616 1.9622 413.8571 414.0139 0.0238 -1.0000 -1.0000 0412415 1577563444.00 151.4616 60.0030 32.0000 1.9605 1.9611 413.8461 414.0018 0.0236 -1.0000 -1.0000 0412493 1577563444.10 151.4616 60.0030 32.0000 1.9612 1.9618 413.8428 413.9992 0.0237 -1.0000 -1.0000 0412541 1577563444.20 151.4616 60.0030 32.0000 1.9609 1.9615 413.8454 414.0006 0.0235 -1.0000 -1.0000 0412603 1577563444.30 151.4616 60.0030 32.0000 1.9612 1.9619 413.9007 414.0560 0.0236 -1.0000 -1.0000 0412681 1577563444.40 151.4616 60.0030 32.0000 1.9612 1.9618 413.8207 413.9766 0.0236 -1.0000 -1.0000 0412931 1577563444.50 151.4616 60.0030 32.0000 1.9607 1.9613 413.8455 414.0020 0.0238 -1.0000 -1.0000 0412993 1577563444.60 151.4616 60.0030 32.0000 1.9607 1.9613 413.8748 414.0315 0.0237 -1.0000 -1.0000 0413072 1577563444.70 151.4616 60.0030 32.0000 1.9609 1.9615 413.7958 413.9508 0.0236 -1.0000 -1.0000 0413134 1577563444.80 151.4616 60.0030 32.0000 1.9605 1.9611 413.8673 414.0231 0.0236 -1.0000 -1.0000 0413197 1577563444.90 151.4858 60.0030 32.0000 1.9604 1.9611 413.8101 413.9668 0.0238 -1.0000 -1.0000 0413275 1577563445.00 151.5226 60.0030 32.0000 1.9615 1.9621 413.8224 413.9774 0.0236 -1.0000 -1.0000 0413587 1577563445.10 151.5226 60.0030 32.0000 1.9610 1.9616 413.8683 414.0252 0.0238 -1.0000 -1.0000 0413650 1577563445.20 151.5226 60.0030 32.0000 1.9605 1.9611 413.7890 413.9454 0.0237 -1.0000 -1.0000 0413728 1577563445.30 151.5226 60.0030 32.0000 1.9611 1.9617 413.8768 414.0322 0.0236 -1.0000 -1.0000 0413791 1577563445.40 151.5226 60.0030 32.0000 1.9607 1.9613 413.8592 414.0156 0.0237 -1.0000 -1.0000 0413853 1577563445.50 151.5226 60.0030 32.0000 1.9609 1.9615 413.8580 414.0132 0.0236 -1.0000 -1.0000 0414165 1577563445.60 151.5226 60.0030 32.0000 1.9605 1.9611 413.8177 413.9735 0.0236 -1.0000 -1.0000 0414228 1577563445.70 151.5226 60.0030 32.0000 1.9615 1.9621 413.8561 414.0122 0.0237 -1.0000 -1.0000 0414306 1577563445.80 151.5226 60.0030 32.0000 1.9607 1.9614 413.8383 413.9947 0.0237 -1.0000 -1.0000 0414368 1577563445.90 151.5226 60.0030 32.0000 1.9610 1.9616 413.7782 413.9351 0.0238 -1.0000 -1.0000 0414431 1577563446.00 151.4580 60.0030 32.0000 1.9601 1.9608 413.7890 413.9460 0.0238 -1.0000 -1.0000 0414665 1577563446.10 151.4580 60.0030 32.0000 1.9607 1.9613 413.8637 414.0200 0.0237 -1.0000 -1.0000 0414728 1577563446.20 151.4580 60.0030 32.0000 1.9600 1.9606 413.8641 414.0205 0.0237 -1.0000 -1.0000 0414791 1577563446.30 151.4580 60.0030 32.0000 1.9605 1.9612 413.7869 413.9427 0.0236 -1.0000 -1.0000 0414868 1577563446.40 151.4580 60.0030 32.0000 1.9611 1.9617 413.7868 413.9423 0.0236 -1.0000 -1.0000 0414931 1577563446.50 151.4569 60.0030 32.0000 1.9612 1.9618 413.8604 414.0167 0.0237 -1.0000 -1.0000 0415118 1577563446.60 151.4758 60.0030 32.0000 1.9610 1.9616 413.8375 413.9928 0.0235 -1.0000 -1.0000 0415181 1577563446.70 151.4782 60.0030 32.0000 1.9605 1.9611 413.8390 413.9949 0.0236 -1.0000 -1.0000 0415259 1577563446.80 151.4782 60.0030 32.0000 1.9604 1.9610 413.8771 414.0332 0.0237 -1.0000 -1.0000 0415322 1577563446.90 151.4782 60.0030 32.0000 1.9605 1.9612 413.8335 413.9894 0.0236 -1.0000 -1.0000 0415384 1577563447.00 151.4782 60.0030 32.0000 1.9606 1.9612 413.8048 413.9610 0.0237 -1.0000 -1.0000 0415556 1577563447.10 151.4803 60.0030 32.0000 1.9609 1.9615 413.8648 414.0205 0.0236 -1.0000 -1.0000 0415618 1577563447.20 151.4803 60.0030 32.0000 1.9612 1.9618 413.8623 414.0183 0.0237 -1.0000 -1.0000 0415697 1577563447.30 151.4803 60.0030 32.0000 1.9611 1.9618 413.7936 413.9494 0.0236 -1.0000 -1.0000 0415759 1577563447.40 151.4803 60.0030 32.0000 1.9610 1.9616 413.8506 414.0078 0.0238 -1.0000 -1.0000 0415822 1577563447.50 151.4803 60.0030 32.0000 1.9600 1.9606 413.8729 414.0290 0.0236 -1.0000 -1.0000 0416447 1577563447.60 151.4915 60.0030 32.0000 1.9610 1.9616 413.9571 414.1125 0.0236 -1.0000 -1.0000 0416509 1577563447.70 151.4941 60.0030 32.0000 1.9614 1.9621 413.9042 414.0609 0.0237 -1.0000 -1.0000 0416587 1577563447.80 151.4941 60.0030 32.0000 1.9613 1.9619 413.8910 414.0462 0.0235 -1.0000 -1.0000 0416650 1577563447.90 151.4941 60.0030 32.0000 1.9608 1.9614 413.8142 413.9704 0.0237 -1.0000 -1.0000 0416712 1577563448.00 151.4941 60.0030 32.0000 1.9605 1.9611 413.8692 414.0254 0.0236 -1.0000 -1.0000 0416791 1577563448.10 151.4941 60.0030 32.0000 1.9611 1.9617 413.8824 414.0373 0.0235 -1.0000 -1.0000 0416837 1577563448.20 151.5353 60.0030 32.0000 1.9615 1.9621 413.8701 414.0260 0.0236 -1.0000 -1.0000 0416900 1577563448.30 151.5353 60.0030 32.0000 1.9612 1.9618 413.8306 413.9855 0.0236 -1.0000 -1.0000 0416978 1577563448.40 151.5353 60.0030 32.0000 1.9610 1.9616 413.9061 414.0621 0.0237 -1.0000 -1.0000 0417040 1577563448.50 151.5353 60.0030 32.0000 1.9612 1.9619 413.8730 414.0286 0.0236 -1.0000 -1.0000 0417103 1577563448.60 151.5353 60.0030 32.0000 1.9603 1.9609 413.8267 413.9824 0.0236 -1.0000 -1.0000 0417181 1577563448.70 151.4814 60.0030 32.0000 1.9613 1.9619 413.8404 413.9960 0.0236 -1.0000 -1.0000 0417244 1577563448.80 151.4814 60.0030 32.0000 1.9619 1.9625 413.8612 414.0172 0.0236 -1.0000 -1.0000 0417322 1577563448.90 151.4814 60.0030 32.0000 1.9612 1.9618 413.9155 414.0710 0.0235 -1.0000 -1.0000 0417384 1577563449.00 151.4814 60.0030 32.0000 1.9610 1.9616 413.7970 413.9529 0.0237 -1.0000 -1.0000 0417447 1577563449.10 151.4814 60.0030 32.0000 1.9612 1.9618 413.8950 414.0501 0.0236 -1.0000 -1.0000 0417572 1577563449.20 151.5019 60.0030 32.0000 1.9612 1.9619 413.8575 414.0135 0.0236 -1.0000 -1.0000 0417650 1577563449.30 151.5124 60.0030 32.0000 1.9616 1.9622 413.8879 414.0437 0.0237 -1.0000 -1.0000 0417712 1577563449.40 151.5124 60.0030 32.0000 1.9613 1.9619 413.9194 414.0759 0.0237 -1.0000 -1.0000 0417775 1577563449.50 151.5124 60.0030 32.0000 1.9615 1.9621 413.8730 414.0293 0.0237 -1.0000 -1.0000 0417837 1577563449.60 151.5124 60.0030 32.0000 1.9614 1.9620 413.8577 414.0152 0.0239 -1.0000 -1.0000 0418165 1577563449.70 151.5124 60.0030 32.0000 1.9614 1.9620 413.8464 414.0020 0.0236 -1.0000 -1.0000 0418243 1577563449.80 151.5124 60.0030 32.0000 1.9616 1.9622 413.8499 414.0061 0.0237 -1.0000 -1.0000 0418306 1577563449.90 151.5124 60.0030 32.0000 1.9617 1.9623 413.9547 414.1110 0.0237 -1.0000 -1.0000 0418368 1577563450.00 151.5124 60.0030 32.0000 1.9613 1.9619 413.7967 413.9523 0.0237 -1.0000 -1.0000 0418447 1577563450.10 151.5124 60.0030 32.0000 1.9611 1.9617 413.9663 414.1229 0.0237 -1.0000 -1.0000 0418572 1577563450.20 151.5187 60.0033 32.0000 1.9613 1.9620 413.8618 414.0175 0.0236 -1.0000 -1.0000 0418634 1577563450.30 151.5187 60.0033 32.0000 1.9611 1.9617 413.9484 414.1051 0.0237 -1.0000 -1.0000 0418697 1577563450.40 151.5012 60.0033 32.0000 1.9614 1.9620 413.8662 414.0216 0.0237 -1.0000 -1.0000 0418759 1577563450.50 151.5012 60.0033 32.0000 1.9611 1.9617 413.9008 414.0575 0.0237 -1.0000 -1.0000 0418837 1577563450.60 151.5012 60.0033 32.0000 1.9604 1.9610 413.8919 414.0480 0.0237 -1.0000 -1.0000 0419072 1577563450.70 151.5012 60.0033 32.0000 1.9607 1.9613 413.8066 413.9629 0.0237 -1.0000 -1.0000 0419134 1577563450.80 151.5012 60.0033 32.0000 1.9615 1.9622 413.8243 413.9802 0.0237 -1.0000 -1.0000 0419197 1577563450.90 151.5249 60.0033 32.0000 1.9616 1.9623 413.8291 413.9847 0.0236 -1.0000 -1.0000 0419259 1577563451.00 151.5277 60.0033 32.0000 1.9611 1.9617 413.8563 414.0117 0.0236 -1.0000 -1.0000 0419322 1577563451.10 151.5277 60.0033 32.0000 1.9615 1.9621 413.8530 414.0093 0.0237 -1.0000 -1.0000 0419665 1577563451.20 151.5277 60.0033 32.0000 1.9608 1.9614 413.8988 414.0547 0.0236 -1.0000 -1.0000 0419744 1577563451.30 151.5277 60.0033 32.0000 1.9612 1.9618 413.8572 414.0131 0.0236 -1.0000 -1.0000 0419791 1577563451.40 151.5277 60.0033 32.0000 1.9608 1.9614 413.9229 414.0782 0.0235 -1.0000 -1.0000 0419868 1577563451.50 151.5247 60.0033 32.0000 1.9611 1.9618 413.9191 414.0746 0.0236 -1.0000 -1.0000 0419947 1577563451.60 151.5247 60.0033 32.0000 1.9611 1.9617 413.9305 414.0867 0.0237 -1.0000 -1.0000 0420165 1577563451.70 151.5247 60.0033 32.0000 1.9616 1.9622 413.8668 414.0224 0.0236 -1.0000 -1.0000 0420243 1577563451.80 151.5247 60.0033 32.0000 1.9611 1.9617 413.8705 414.0262 0.0235 -1.0000 -1.0000 0420306 1577563451.90 151.5247 60.0033 32.0000 1.9608 1.9614 413.8637 414.0185 0.0236 -1.0000 -1.0000 0420368 1577563452.00 151.5074 60.0033 32.0000 1.9612 1.9618 413.7984 413.9559 0.0238 -1.0000 -1.0000 0420447 1577563452.10 151.5074 60.0033 32.0000 1.9615 1.9621 413.8316 413.9878 0.0237 -1.0000 -1.0000 0421244 1577563452.20 151.5074 60.0033 32.0000 1.9604 1.9610 413.8437 414.0007 0.0238 -1.0000 -1.0000 0421306 1577563452.30 151.5074 60.0033 32.0000 1.9609 1.9615 413.8456 414.0022 0.0238 -1.0000 -1.0000 0421384 1577563452.40 151.5074 60.0033 32.0000 1.9607 1.9613 413.8689 414.0258 0.0237 -1.0000 -1.0000 0421447 1577563452.50 151.5074 60.0033 32.0000 1.9610 1.9616 413.8982 414.0540 0.0236 -1.0000 -1.0000 0421509 1577563452.60 151.5120 60.0033 32.0000 1.9610 1.9616 413.9496 414.1061 0.0237 -1.0000 -1.0000 0421572 1577563452.70 151.5182 60.0033 32.0000 1.9614 1.9621 413.9003 414.0562 0.0236 -1.0000 -1.0000 0421634 1577563452.80 151.5182 60.0033 32.0000 1.9611 1.9617 413.8460 414.0016 0.0236 -1.0000 -1.0000 0421712 1577563452.90 151.5182 60.0033 32.0000 1.9611 1.9617 413.8332 413.9900 0.0237 -1.0000 -1.0000 0421775 1577563453.00 151.5182 60.0033 32.0000 1.9607 1.9613 413.8773 414.0327 0.0236 -1.0000 -1.0000 0421837 1577563453.10 151.5182 60.0033 32.0000 1.9611 1.9617 413.8096 413.9654 0.0237 -1.0000 -1.0000 0421900 1577563453.20 151.5182 60.0033 32.0000 1.9605 1.9611 413.8298 413.9859 0.0237 -1.0000 -1.0000 0421978 1577563453.30 151.5182 60.0033 32.0000 1.9607 1.9613 413.9216 414.0772 0.0235 -1.0000 -1.0000 0422041 1577563453.40 151.5182 60.0033 32.0000 1.9606 1.9613 413.8806 414.0358 0.0236 -1.0000 -1.0000 0422103 1577563453.50 151.5182 60.0033 32.0000 1.9610 1.9616 413.8486 414.0051 0.0237 -1.0000 -1.0000 0422181 1577563453.60 151.4864 60.0033 32.0000 1.9605 1.9611 413.8960 414.0518 0.0236 -1.0000 -1.0000 0422243 1577563453.70 151.4762 60.0033 32.0000 1.9604 1.9611 413.9303 414.0864 0.0237 -1.0000 -1.0000 0422431 1577563453.80 151.5075 60.0033 32.0000 1.9608 1.9614 413.8349 413.9900 0.0235 -1.0000 -1.0000 0422493 1577563453.90 151.5075 60.0033 32.0000 1.9608 1.9614 413.8382 413.9945 0.0237 -1.0000 -1.0000 0422556 1577563454.00 151.5075 60.0033 32.0000 1.9605 1.9611 413.8358 413.9928 0.0238 -1.0000 -1.0000 0422618 1577563454.10 151.5075 60.0033 32.0000 1.9610 1.9616 413.9278 414.0847 0.0238 -1.0000 -1.0000 0422681 1577563454.20 151.5075 60.0033 32.0000 1.9609 1.9615 413.8419 413.9978 0.0236 -1.0000 -1.0000 0422915 1577563454.30 151.5075 60.0033 32.0000 1.9610 1.9616 413.8839 414.0392 0.0235 -1.0000 -1.0000 0422993 1577563454.40 151.5075 60.0033 32.0000 1.9605 1.9611 413.8748 414.0305 0.0236 -1.0000 -1.0000 0423056 1577563454.50 151.5075 60.0033 32.0000 1.9604 1.9610 413.8873 414.0431 0.0236 -1.0000 -1.0000 0423118 1577563454.60 151.5075 60.0033 32.0000 1.9604 1.9610 413.8845 414.0401 0.0236 -1.0000 -1.0000 0423197 1577563454.70 151.4905 60.0027 32.0000 1.9607 1.9613 413.8845 414.0408 0.0237 -1.0000 -1.0000 0423322 1577563454.80 151.4905 60.0027 32.0000 1.9610 1.9616 413.8895 414.0452 0.0236 -1.0000 -1.0000 0423384 1577563454.90 151.4905 60.0027 32.0000 1.9612 1.9618 413.9282 414.0848 0.0238 -1.0000 -1.0000 0423462 1577563455.00 151.4905 60.0027 32.0000 1.9610 1.9616 413.8334 413.9882 0.0234 -1.0000 -1.0000 0423509 1577563455.10 151.4905 60.0027 32.0000 1.9606 1.9612 413.9269 414.0831 0.0236 -1.0000 -1.0000 0423572 1577563455.20 151.4905 60.0027 32.0000 1.9600 1.9606 413.9100 414.0649 0.0235 -1.0000 -1.0000 0424072 1577563455.30 151.5045 60.0027 32.0000 1.9616 1.9622 413.8606 414.0163 0.0237 -1.0000 -1.0000 0424134 1577563455.40 151.5045 60.0027 32.0000 1.9610 1.9616 414.0006 414.1558 0.0235 -1.0000 -1.0000 0424197 1577563455.50 151.5045 60.0027 32.0000 1.9610 1.9616 414.0299 414.1855 0.0236 -1.0000 -1.0000 0424275 1577563455.60 151.5045 60.0027 32.0000 1.9609 1.9615 413.9431 414.0987 0.0236 -1.0000 -1.0000 0424337 1577563455.70 151.5045 60.0027 32.0000 1.9610 1.9616 413.9499 414.1052 0.0236 -1.0000 -1.0000 0424634 1577563455.80 151.4621 60.0027 32.0000 1.9605 1.9611 413.9693 414.1256 0.0238 -1.0000 -1.0000 0424697 1577563455.90 151.4621 60.0027 32.0000 1.9615 1.9621 413.9429 414.0997 0.0237 -1.0000 -1.0000 0424759 1577563456.00 151.4621 60.0027 32.0000 1.9607 1.9613 413.9179 414.0749 0.0238 -1.0000 -1.0000 0424837 1577563456.10 151.4621 60.0027 32.0000 1.9605 1.9611 413.8930 414.0492 0.0237 -1.0000 -1.0000 0424884 1577563456.20 151.4621 60.0027 32.0000 1.9608 1.9614 413.8538 414.0089 0.0235 -1.0000 -1.0000 0424962 1577563456.30 151.4675 60.0027 32.0000 1.9605 1.9611 413.9658 414.1220 0.0237 -1.0000 -1.0000 0425025 1577563456.40 151.5160 60.0027 32.0000 1.9605 1.9611 414.0004 414.1570 0.0238 -1.0000 -1.0000 0425087 1577563456.50 151.5160 60.0027 32.0000 1.9616 1.9622 413.8747 414.0310 0.0237 -1.0000 -1.0000 0425150 1577563456.60 151.5160 60.0027 32.0000 1.9607 1.9613 414.0187 414.1748 0.0237 -1.0000 -1.0000 0425228 1577563456.70 151.5160 60.0027 32.0000 1.9608 1.9615 413.9086 414.0652 0.0237 -1.0000 -1.0000 0425291 1577563456.80 151.5160 60.0027 32.0000 1.9606 1.9612 413.8276 413.9838 0.0237 -1.0000 -1.0000 0425353 1577563456.90 151.4643 60.0027 32.0000 1.9612 1.9618 413.9208 414.0770 0.0236 -1.0000 -1.0000 0425431 1577563457.00 151.4643 60.0027 32.0000 1.9612 1.9618 413.8203 413.9758 0.0236 -1.0000 -1.0000 0425493 1577563457.10 151.4643 60.0027 32.0000 1.9603 1.9609 413.9467 414.1020 0.0235 -1.0000 -1.0000 0425556 1577563457.20 151.4643 60.0027 32.0000 1.9604 1.9610 413.8572 414.0133 0.0237 -1.0000 -1.0000 0425634 1577563457.30 151.4643 60.0027 32.0000 1.9609 1.9615 413.8802 414.0363 0.0237 -1.0000 -1.0000 0425697 1577563457.40 151.4675 60.0027 32.0000 1.9607 1.9613 413.8846 414.0402 0.0236 -1.0000 -1.0000 0425759 1577563457.50 151.5013 60.0027 32.0000 1.9607 1.9613 413.9123 414.0676 0.0236 -1.0000 -1.0000 0425822 1577563457.60 151.5013 60.0027 32.0000 1.9608 1.9614 413.9072 414.0629 0.0236 -1.0000 -1.0000 0425884 1577563457.70 151.5013 60.0027 32.0000 1.9614 1.9620 413.8976 414.0538 0.0237 -1.0000 -1.0000 0425962 1577563457.80 151.5013 60.0027 32.0000 1.9610 1.9616 413.8745 414.0311 0.0237 -1.0000 -1.0000 0426337 1577563457.90 151.5013 60.0027 32.0000 1.9609 1.9615 413.8883 414.0438 0.0236 -1.0000 -1.0000 0426400 1577563458.00 151.5026 60.0027 32.0000 1.9610 1.9616 413.8385 413.9945 0.0236 -1.0000 -1.0000 0426478 1577563458.10 151.5038 60.0027 32.0000 1.9616 1.9622 413.8794 414.0357 0.0237 -1.0000 -1.0000 0426541 1577563458.20 151.5038 60.0027 32.0000 1.9614 1.9620 413.9952 414.1505 0.0235 -1.0000 -1.0000 0426603 1577563458.30 151.5038 60.0027 32.0000 1.9618 1.9624 413.9517 414.1069 0.0237 -1.0000 -1.0000 0426931 1577563458.40 151.5038 60.0027 32.0000 1.9610 1.9616 413.9153 414.0713 0.0236 -1.0000 -1.0000 0426993 1577563458.50 151.5038 60.0027 32.0000 1.9613 1.9619 413.9364 414.0926 0.0237 -1.0000 -1.0000 0427056 1577563458.60 151.4920 60.0027 32.0000 1.9613 1.9619 413.8975 414.0537 0.0237 -1.0000 -1.0000 0427150 1577563458.70 151.4920 60.0027 32.0000 1.9608 1.9614 413.8965 414.0533 0.0238 -1.0000 -1.0000 0427212 1577563458.80 151.4920 60.0027 32.0000 1.9610 1.9616 413.8754 414.0312 0.0236 -1.0000 -1.0000 0427447 1577563458.90 151.4920 60.0027 32.0000 1.9615 1.9621 413.8969 414.0526 0.0236 -1.0000 -1.0000 0427525 1577563459.00 151.4920 60.0027 32.0000 1.9614 1.9620 413.9145 414.0704 0.0236 -1.0000 -1.0000 0427587 1577563459.10 151.4976 60.0027 32.0000 1.9611 1.9617 413.9534 414.1090 0.0236 -1.0000 -1.0000 0427650 1577563459.20 151.5020 60.0027 32.0000 1.9614 1.9620 413.9151 414.0709 0.0237 -1.0000 -1.0000 0427728 1577563459.30 151.5020 60.0027 32.0000 1.9610 1.9616 413.9347 414.0910 0.0237 -1.0000 -1.0000 0427915 1577563459.40 151.5020 60.0027 32.0000 1.9605 1.9611 413.9428 414.0979 0.0236 -1.0000 -1.0000 0427978 1577563459.50 151.5020 60.0027 32.0000 1.9607 1.9613 413.9580 414.1137 0.0235 -1.0000 -1.0000 0428056 1577563459.60 151.5020 60.0027 32.0000 1.9611 1.9617 413.8849 414.0397 0.0235 -1.0000 -1.0000 0428118 1577563459.70 151.5022 60.0025 32.0000 1.9608 1.9614 413.8973 414.0542 0.0237 -1.0000 -1.0000 0428181 1577563459.80 151.5022 60.0025 32.0000 1.9604 1.9610 413.8650 414.0206 0.0236 -1.0000 -1.0000 0428431 1577563459.90 151.5022 60.0025 32.0000 1.9610 1.9616 413.8745 414.0302 0.0236 -1.0000 -1.0000 0428493 1577563460.00 151.5022 60.0025 32.0000 1.9609 1.9615 413.8912 414.0474 0.0236 -1.0000 -1.0000 0428572 1577563460.10 151.5022 60.0025 32.0000 1.9606 1.9612 413.9410 414.0978 0.0239 -1.0000 -1.0000 0428634 1577563460.20 151.5271 60.0025 32.0000 1.9612 1.9618 413.7824 413.9387 0.0237 -1.0000 -1.0000 0428697 1577563460.30 151.5303 60.0025 32.0000 1.9617 1.9623 413.8979 414.0547 0.0237 -1.0000 -1.0000 0428759 1577563460.40 151.5303 60.0025 32.0000 1.9613 1.9619 413.8624 414.0178 0.0236 -1.0000 -1.0000 0428947 1577563460.50 151.5303 60.0025 32.0000 1.9610 1.9616 413.8338 413.9891 0.0235 -1.0000 -1.0000 0429009 1577563460.60 151.5303 60.0025 32.0000 1.9617 1.9623 413.8502 414.0055 0.0235 -1.0000 -1.0000 0429072 1577563460.70 151.5303 60.0025 32.0000 1.9609 1.9615 413.8522 414.0074 0.0236 -1.0000 -1.0000 0429134 1577563460.80 151.4775 60.0025 32.0000 1.9612 1.9618 413.9378 414.0938 0.0237 -1.0000 -1.0000 0429197 1577563460.90 151.4775 60.0025 32.0000 1.9610 1.9616 413.9093 414.0651 0.0236 -1.0000 -1.0000 0430353 1577563461.00 151.4775 60.0025 32.0000 1.9612 1.9618 413.8937 414.0494 0.0236 -1.0000 -1.0000 0430415 1577563461.10 151.4775 60.0025 32.0000 1.9622 1.9628 413.8535 414.0096 0.0237 -1.0000 -1.0000 0430478 1577563461.20 151.4775 60.0025 32.0000 1.9610 1.9616 413.8985 414.0550 0.0237 -1.0000 -1.0000 0430541 1577563461.30 151.4775 60.0025 32.0000 1.9614 1.9620 413.9230 414.0784 0.0235 -1.0000 -1.0000 0430603 1577563461.40 151.5609 60.0025 32.0000 1.9611 1.9618 413.9470 414.1035 0.0237 -1.0000 -1.0000 0430665 1577563461.50 151.5609 60.0025 32.0000 1.9609 1.9615 413.9588 414.1151 0.0236 -1.0000 -1.0000 0430743 1577563461.60 151.5609 60.0025 32.0000 1.9611 1.9617 413.8745 414.0299 0.0236 -1.0000 -1.0000 0430806 1577563461.70 151.5609 60.0025 32.0000 1.9614 1.9620 413.9208 414.0765 0.0236 -1.0000 -1.0000 0430884 1577563461.80 151.5609 60.0025 32.0000 1.9617 1.9623 413.9474 414.1036 0.0236 -1.0000 -1.0000 0430947 1577563461.90 151.4857 60.0025 32.0000 1.9619 1.9625 413.9110 414.0663 0.0235 -1.0000 -1.0000 0431009 1577563462.00 151.4857 60.0025 32.0000 1.9614 1.9620 413.8268 413.9829 0.0237 -1.0000 -1.0000 0431087 1577563462.10 151.4857 60.0025 32.0000 1.9608 1.9614 413.9269 414.0817 0.0236 -1.0000 -1.0000 0431150 1577563462.20 151.4857 60.0025 32.0000 1.9612 1.9618 413.9120 414.0680 0.0236 -1.0000 -1.0000 0431197 1577563462.30 151.4857 60.0025 32.0000 1.9611 1.9617 413.8682 414.0237 0.0236 -1.0000 -1.0000 0431275 1577563462.40 151.4857 60.0025 32.0000 1.9609 1.9615 413.9254 414.0809 0.0236 -1.0000 -1.0000 0431337 1577563462.50 151.4856 60.0025 32.0000 1.9608 1.9614 413.9683 414.1238 0.0236 -1.0000 -1.0000 0431400 1577563462.60 151.4856 60.0025 32.0000 1.9604 1.9610 413.9540 414.1093 0.0235 -1.0000 -1.0000 0431478 1577563462.70 151.4856 60.0025 32.0000 1.9600 1.9606 413.9159 414.0725 0.0237 -1.0000 -1.0000 0431541 1577563462.80 151.4856 60.0025 32.0000 1.9606 1.9612 413.9036 414.0599 0.0237 -1.0000 -1.0000 0431603 1577563462.90 151.4856 60.0025 32.0000 1.9611 1.9617 413.9525 414.1079 0.0235 -1.0000 -1.0000 0431915 1577563463.00 151.4856 60.0025 32.0000 1.9613 1.9619 413.9021 414.0575 0.0236 -1.0000 -1.0000 0431978 1577563463.10 151.4856 60.0025 32.0000 1.9606 1.9612 413.9054 414.0612 0.0236 -1.0000 -1.0000 0432041 1577563463.20 151.4856 60.0025 32.0000 1.9607 1.9613 413.8651 414.0212 0.0237 -1.0000 -1.0000 0432118 1577563463.30 151.4856 60.0025 32.0000 1.9606 1.9612 413.8989 414.0548 0.0236 -1.0000 -1.0000 0432181 1577563463.40 151.4856 60.0025 32.0000 1.9607 1.9613 413.8340 413.9892 0.0235 -1.0000 -1.0000 0432243 1577563463.50 151.4846 60.0025 32.0000 1.9602 1.9608 413.9569 414.1127 0.0236 -1.0000 -1.0000 0432306 1577563463.60 151.4692 60.0025 32.0000 1.9605 1.9611 413.9483 414.1033 0.0235 -1.0000 -1.0000 0432384 1577563463.70 151.4692 60.0025 32.0000 1.9612 1.9618 413.9011 414.0566 0.0236 -1.0000 -1.0000 0432447 1577563463.80 151.4692 60.0025 32.0000 1.9605 1.9611 413.8728 414.0284 0.0236 -1.0000 -1.0000 0432509 1577563463.90 151.4692 60.0025 32.0000 1.9610 1.9616 413.8492 414.0041 0.0235 -1.0000 -1.0000 0432697 1577563464.00 151.4692 60.0025 32.0000 1.9608 1.9614 413.9365 414.0919 0.0236 -1.0000 -1.0000 0432775 1577563464.10 151.4692 60.0025 32.0000 1.9606 1.9612 413.9672 414.1228 0.0236 -1.0000 -1.0000 0432837 1577563464.20 151.4781 60.0026 32.0000 1.9605 1.9611 413.8640 414.0194 0.0236 -1.0000 -1.0000 0432900 1577563464.30 151.4847 60.0027 32.0000 1.9608 1.9614 413.9366 414.0931 0.0238 -1.0000 -1.0000 0432978 1577563464.40 151.4847 60.0027 32.0000 1.9613 1.9619 413.9454 414.1007 0.0235 -1.0000 -1.0000 0433041 1577563464.50 151.4847 60.0027 32.0000 1.9612 1.9618 413.9523 414.1068 0.0234 -1.0000 -1.0000 0433103 1577563464.60 151.4847 60.0027 32.0000 1.9613 1.9619 413.9228 414.0779 0.0236 -1.0000 -1.0000 0433181 1577563464.70 151.4847 60.0027 32.0000 1.9606 1.9612 413.9528 414.1078 0.0235 -1.0000 -1.0000 0433244 1577563464.80 151.4847 60.0027 32.0000 1.9613 1.9619 413.9238 414.0783 0.0235 -1.0000 -1.0000 0433306 1577563464.90 151.4847 60.0027 32.0000 1.9605 1.9612 413.9310 414.0863 0.0235 -1.0000 -1.0000 0433384 1577563465.00 151.4847 60.0027 32.0000 1.9611 1.9617 413.9038 414.0594 0.0237 -1.0000 -1.0000 0433572 1577563465.10 151.4847 60.0027 32.0000 1.9603 1.9609 413.9543 414.1098 0.0236 -1.0000 -1.0000 0433634 1577563465.20 151.4847 60.0027 32.0000 1.9609 1.9616 413.9972 414.1529 0.0237 -1.0000 -1.0000 0433712 1577563465.30 151.4908 60.0027 32.0000 1.9604 1.9611 413.8679 414.0237 0.0235 -1.0000 -1.0000 0433775 1577563465.40 151.4909 60.0027 32.0000 1.9604 1.9610 413.8252 413.9809 0.0236 -1.0000 -1.0000 0433837 1577563465.50 151.4909 60.0027 32.0000 1.9599 1.9606 413.9153 414.0709 0.0236 -1.0000 -1.0000 0434587 1577563465.60 151.4909 60.0027 32.0000 1.9612 1.9618 413.9715 414.1278 0.0237 -1.0000 -1.0000 0434634 1577563465.70 151.4909 60.0027 32.0000 1.9610 1.9616 413.9485 414.1040 0.0235 -1.0000 -1.0000 0434712 1577563465.80 151.4909 60.0027 32.0000 1.9609 1.9615 413.8835 414.0388 0.0236 -1.0000 -1.0000 0434775 1577563465.90 151.5013 60.0027 32.0000 1.9608 1.9614 413.8697 414.0254 0.0236 -1.0000 -1.0000 0434837 1577563466.00 151.5013 60.0027 32.0000 1.9607 1.9613 413.9439 414.0997 0.0236 -1.0000 -1.0000 0434915 1577563466.10 151.5013 60.0027 32.0000 1.9609 1.9615 413.9501 414.1061 0.0237 -1.0000 -1.0000 0434978 1577563466.20 151.5013 60.0027 32.0000 1.9608 1.9614 413.9747 414.1313 0.0237 -1.0000 -1.0000 0435041 1577563466.30 151.5013 60.0027 32.0000 1.9614 1.9620 413.8156 413.9713 0.0236 -1.0000 -1.0000 0435118 1577563466.40 151.5013 60.0027 32.0000 1.9608 1.9614 413.8737 414.0294 0.0236 -1.0000 -1.0000 0435181 1577563466.50 151.5226 60.0027 32.0000 1.9602 1.9608 413.8504 414.0063 0.0236 -1.0000 -1.0000 0435306 1577563466.60 151.5226 60.0027 32.0000 1.9610 1.9617 413.9633 414.1194 0.0236 -1.0000 -1.0000 0435384 1577563466.70 151.5226 60.0027 32.0000 1.9609 1.9615 413.9308 414.0863 0.0237 -1.0000 -1.0000 0435447 1577563466.80 151.5226 60.0027 32.0000 1.9611 1.9617 413.8936 414.0506 0.0238 -1.0000 -1.0000 0435509 1577563466.90 151.5226 60.0027 32.0000 1.9610 1.9617 413.8414 413.9964 0.0236 -1.0000 -1.0000 0435572 1577563467.00 151.4224 60.0027 32.0000 1.9606 1.9612 413.9288 414.0847 0.0236 -1.0000 -1.0000 0435806 1577563467.10 151.4224 60.0027 32.0000 1.9611 1.9617 413.8861 414.0418 0.0236 -1.0000 -1.0000 0435868 1577563467.20 151.4224 60.0027 32.0000 1.9607 1.9613 413.9473 414.1024 0.0235 -1.0000 -1.0000 0435947 1577563467.30 151.4224 60.0027 32.0000 1.9600 1.9606 413.8795 414.0345 0.0235 -1.0000 -1.0000 0436009 1577563467.40 151.4224 60.0027 32.0000 1.9613 1.9619 413.8962 414.0516 0.0236 -1.0000 -1.0000 0436056 1577563467.50 151.4224 60.0027 32.0000 1.9610 1.9616 413.9169 414.0737 0.0238 -1.0000 -1.0000 0436400 1577563467.60 151.4224 60.0027 32.0000 1.9604 1.9610 413.8328 413.9894 0.0237 -1.0000 -1.0000 0436462 1577563467.70 151.4224 60.0027 32.0000 1.9597 1.9603 413.8804 414.0368 0.0237 -1.0000 -1.0000 0436541 1577563467.80 151.4224 60.0027 32.0000 1.9602 1.9608 413.8667 414.0217 0.0235 -1.0000 -1.0000 0436603 1577563467.90 151.4224 60.0027 32.0000 1.9603 1.9609 413.8931 414.0488 0.0236 -1.0000 -1.0000 0436665 1577563468.00 151.4224 60.0027 32.0000 1.9607 1.9614 413.8951 414.0501 0.0235 -1.0000 -1.0000 0436728 1577563468.10 151.4768 60.0027 32.0000 1.9603 1.9609 413.9136 414.0702 0.0237 -1.0000 -1.0000 0436993 1577563468.20 151.4768 60.0027 32.0000 1.9607 1.9613 413.9074 414.0631 0.0236 -1.0000 -1.0000 0437056 1577563468.30 151.4768 60.0027 32.0000 1.9612 1.9618 413.9009 414.0572 0.0238 -1.0000 -1.0000 0437118 1577563468.40 151.4768 60.0027 32.0000 1.9603 1.9609 413.8468 414.0027 0.0236 -1.0000 -1.0000 0437212 1577563468.50 151.4768 60.0027 32.0000 1.9611 1.9617 413.9124 414.0682 0.0236 -1.0000 -1.0000 0437275 1577563468.60 151.5081 60.0027 32.0000 1.9609 1.9615 413.8966 414.0519 0.0235 -1.0000 -1.0000 0437337 1577563468.70 151.5858 60.0027 32.0000 1.9608 1.9614 413.8745 414.0308 0.0236 -1.0000 -1.0000 0437400 1577563468.80 151.5858 60.0027 32.0000 1.9608 1.9614 413.8621 414.0170 0.0235 -1.0000 -1.0000 0437462 1577563468.90 151.5858 60.0027 32.0000 1.9616 1.9622 413.9310 414.0862 0.0236 -1.0000 -1.0000 0437541 1577563469.00 151.5858 60.0027 32.0000 1.9621 1.9627 413.9417 414.0977 0.0236 -1.0000 -1.0000 0437603 1577563469.10 151.5858 60.0027 32.0000 1.9616 1.9622 413.9227 414.0789 0.0237 -1.0000 -1.0000 0437665 1577563469.20 151.5236 60.0027 32.0000 1.9606 1.9612 413.8947 414.0499 0.0235 -1.0000 -1.0000 0437744 1577563469.30 151.5236 60.0027 32.0000 1.9606 1.9612 413.9085 414.0635 0.0235 -1.0000 -1.0000 0437806 1577563469.40 151.5236 60.0027 32.0000 1.9607 1.9613 413.8898 414.0458 0.0237 -1.0000 -1.0000 0437868 1577563469.50 151.5236 60.0027 32.0000 1.9610 1.9616 413.8237 413.9802 0.0237 -1.0000 -1.0000 0437931 1577563469.60 151.5236 60.0027 32.0000 1.9617 1.9623 414.0005 414.1561 0.0236 -1.0000 -1.0000 0438556 1577563469.70 151.5053 60.0027 32.0000 1.9611 1.9617 413.9360 414.0923 0.0237 -1.0000 -1.0000 0438634 1577563469.80 151.4627 60.0025 32.0000 1.9608 1.9614 413.8439 414.0002 0.0237 -1.0000 -1.0000 0438697 1577563469.90 151.4627 60.0025 32.0000 1.9612 1.9618 413.8802 414.0357 0.0236 -1.0000 -1.0000 0438759 1577563470.00 151.4627 60.0025 32.0000 1.9612 1.9618 413.9067 414.0626 0.0237 -1.0000 -1.0000 0438822 1577563470.10 151.4627 60.0025 32.0000 1.9605 1.9612 413.8689 414.0247 0.0236 -1.0000 -1.0000 0438900 1577563470.20 151.4627 60.0025 32.0000 1.9611 1.9617 413.8802 414.0363 0.0236 -1.0000 -1.0000 0438962 1577563470.30 151.4627 60.0025 32.0000 1.9612 1.9618 413.8882 414.0437 0.0236 -1.0000 -1.0000 0439025 1577563470.40 151.5354 60.0025 32.0000 1.9613 1.9619 413.9312 414.0864 0.0235 -1.0000 -1.0000 0439087 1577563470.50 151.5417 60.0025 32.0000 1.9614 1.9620 413.9331 414.0886 0.0236 -1.0000 -1.0000 0439150 1577563470.60 151.5417 60.0025 32.0000 1.9607 1.9613 413.9128 414.0687 0.0236 -1.0000 -1.0000 0439228 1577563470.70 151.5417 60.0025 32.0000 1.9612 1.9618 413.9099 414.0659 0.0237 -1.0000 -1.0000 0439290 1577563470.80 151.5417 60.0025 32.0000 1.9611 1.9617 413.9086 414.0632 0.0235 -1.0000 -1.0000 0439353 1577563470.90 151.5417 60.0025 32.0000 1.9617 1.9623 413.9369 414.0919 0.0235 -1.0000 -1.0000 0439431 1577563471.00 151.5207 60.0025 32.0000 1.9615 1.9621 414.0072 414.1633 0.0237 -1.0000 -1.0000 0439509 1577563471.10 151.5059 60.0025 32.0000 1.9615 1.9621 413.9168 414.0725 0.0236 -1.0000 -1.0000 0439681 1577563471.20 151.5059 60.0025 32.0000 1.9612 1.9618 413.9185 414.0743 0.0236 -1.0000 -1.0000 0439759 1577563471.30 151.5059 60.0025 32.0000 1.9614 1.9620 413.9256 414.0813 0.0236 -1.0000 -1.0000 0439822 1577563471.40 151.5059 60.0025 32.0000 1.9615 1.9621 413.9374 414.0938 0.0237 -1.0000 -1.0000 0439884 1577563471.50 151.5059 60.0025 32.0000 1.9616 1.9622 413.9630 414.1187 0.0235 -1.0000 -1.0000 0439962 1577563471.60 151.5174 60.0025 32.0000 1.9623 1.9629 413.9775 414.1327 0.0236 -1.0000 -1.0000 0440181 1577563471.70 151.5174 60.0025 32.0000 1.9622 1.9628 413.9993 414.1547 0.0236 -1.0000 -1.0000 0440259 1577563471.80 151.5174 60.0025 32.0000 1.9607 1.9613 413.9389 414.0946 0.0236 -1.0000 -1.0000 0440322 1577563471.90 151.5174 60.0025 32.0000 1.9611 1.9617 413.9382 414.0940 0.0236 -1.0000 -1.0000 0440384 1577563472.00 151.5174 60.0025 32.0000 1.9611 1.9617 413.8716 414.0271 0.0236 -1.0000 -1.0000 0440462 1577563472.10 151.4998 60.0025 32.0000 1.9610 1.9616 413.9837 414.1394 0.0236 -1.0000 -1.0000 0440697 1577563472.20 151.4998 60.0025 32.0000 1.9616 1.9622 413.9575 414.1136 0.0237 -1.0000 -1.0000 0440759 1577563472.30 151.4998 60.0025 32.0000 1.9612 1.9618 413.8903 414.0465 0.0237 -1.0000 -1.0000 0440837 1577563472.40 151.4998 60.0025 32.0000 1.9613 1.9619 413.8628 414.0184 0.0236 -1.0000 -1.0000 0440900 1577563472.50 151.4998 60.0025 32.0000 1.9611 1.9617 413.8957 414.0509 0.0235 -1.0000 -1.0000 0440962 1577563472.60 151.5021 60.0025 32.0000 1.9601 1.9607 413.9450 414.1008 0.0237 -1.0000 -1.0000 0441103 1577563472.70 151.5071 60.0025 32.0000 1.9614 1.9620 413.9306 414.0866 0.0236 -1.0000 -1.0000 0441150 1577563472.80 151.5071 60.0025 32.0000 1.9611 1.9617 413.8843 414.0401 0.0236 -1.0000 -1.0000 0441212 1577563472.90 151.5071 60.0025 32.0000 1.9612 1.9618 413.9154 414.0701 0.0236 -1.0000 -1.0000 0441290 1577563473.00 151.5071 60.0025 32.0000 1.9609 1.9615 413.9045 414.0603 0.0235 -1.0000 -1.0000 0441353 1577563473.10 151.5071 60.0025 32.0000 1.9611 1.9617 413.8742 414.0303 0.0237 -1.0000 -1.0000 0441415 1577563473.20 151.5014 60.0025 32.0000 1.9615 1.9621 413.9439 414.0990 0.0235 -1.0000 -1.0000 0441712 1577563473.30 151.5014 60.0025 32.0000 1.9611 1.9617 413.9690 414.1237 0.0235 -1.0000 -1.0000 0441775 1577563473.40 151.5014 60.0025 32.0000 1.9614 1.9620 413.9106 414.0661 0.0236 -1.0000 -1.0000 0441837 1577563473.50 151.5014 60.0025 32.0000 1.9616 1.9622 413.8531 414.0086 0.0237 -1.0000 -1.0000 0441915 1577563473.60 151.5014 60.0025 32.0000 1.9608 1.9614 413.8903 414.0464 0.0235 -1.0000 -1.0000 0441978 1577563473.70 151.5014 60.0025 32.0000 1.9605 1.9611 413.8845 414.0404 0.0236 -1.0000 -1.0000 0442322 1577563473.80 151.5014 60.0025 32.0000 1.9608 1.9614 413.8373 413.9927 0.0236 -1.0000 -1.0000 0442384 1577563473.90 151.5014 60.0025 32.0000 1.9616 1.9622 413.8824 414.0380 0.0236 -1.0000 -1.0000 0442447 1577563474.00 151.5014 60.0025 32.0000 1.9607 1.9613 413.8972 414.0517 0.0234 -1.0000 -1.0000 0442525 1577563474.10 151.5014 60.0025 32.0000 1.9609 1.9615 413.8839 414.0405 0.0237 -1.0000 -1.0000 0442587 1577563474.20 151.5014 60.0025 32.0000 1.9605 1.9611 413.8737 414.0295 0.0236 -1.0000 -1.0000 0442806 1577563474.30 151.5231 60.0025 32.0000 1.9606 1.9612 413.8360 413.9916 0.0236 -1.0000 -1.0000 0442884 1577563474.40 151.5231 60.0025 32.0000 1.9604 1.9610 413.8652 414.0206 0.0236 -1.0000 -1.0000 0442947 1577563474.50 151.5231 60.0025 32.0000 1.9607 1.9614 413.8202 413.9753 0.0234 -1.0000 -1.0000 0443009 1577563474.60 151.5231 60.0025 32.0000 1.9606 1.9612 413.8808 414.0353 0.0235 -1.0000 -1.0000 0443072 1577563474.70 151.5231 60.0025 32.0000 1.9604 1.9610 413.8583 414.0137 0.0235 -1.0000 -1.0000 0443837 1577563474.80 151.4757 60.0025 32.0000 1.9608 1.9614 413.8196 413.9744 0.0235 -1.0000 -1.0000 0443900 1577563474.90 151.4757 60.0025 32.0000 1.9607 1.9613 413.9212 414.0771 0.0236 -1.0000 -1.0000 0443993 1577563475.00 151.4898 60.0026 32.0000 1.9608 1.9614 413.8817 414.0366 0.0236 -1.0000 -1.0000 0444056 1577563475.10 151.5306 60.0026 32.0000 1.9622 1.9628 413.8796 414.0360 0.0237 -1.0000 -1.0000 0444118 1577563475.20 151.5306 60.0026 32.0000 1.9608 1.9614 413.9161 414.0703 0.0234 -1.0000 -1.0000 0444181 1577563475.30 151.5256 60.0026 32.0000 1.9610 1.9617 413.8426 413.9993 0.0237 -1.0000 -1.0000 0444259 1577563475.40 151.5084 60.0026 32.0000 1.9618 1.9624 413.8207 413.9766 0.0236 -1.0000 -1.0000 0444322 1577563475.50 151.5084 60.0026 32.0000 1.9608 1.9614 413.8135 413.9697 0.0237 -1.0000 -1.0000 0444384 1577563475.60 151.5084 60.0026 32.0000 1.9612 1.9618 413.8986 414.0538 0.0235 -1.0000 -1.0000 0444447 1577563475.70 151.5084 60.0026 32.0000 1.9616 1.9622 413.8760 414.0308 0.0234 -1.0000 -1.0000 0444525 1577563475.80 151.5084 60.0026 32.0000 1.9613 1.9619 413.9173 414.0734 0.0237 -1.0000 -1.0000 0444587 1577563475.90 151.5101 60.0026 32.0000 1.9616 1.9622 413.8698 414.0257 0.0236 -1.0000 -1.0000 0444650 1577563476.00 151.5101 60.0026 32.0000 1.9615 1.9621 413.8930 414.0483 0.0236 -1.0000 -1.0000 0444728 1577563476.10 151.5101 60.0026 32.0000 1.9614 1.9620 413.8713 414.0261 0.0234 -1.0000 -1.0000 0444790 1577563476.20 151.5101 60.0026 32.0000 1.9616 1.9622 413.8683 414.0221 0.0234 -1.0000 -1.0000 0444853 1577563476.30 151.5101 60.0026 32.0000 1.9608 1.9614 413.8845 414.0399 0.0236 -1.0000 -1.0000 0444915 1577563476.40 151.4918 60.0026 32.0000 1.9607 1.9614 413.9433 414.0995 0.0237 -1.0000 -1.0000 0444978 1577563476.50 151.4859 60.0026 32.0000 1.9609 1.9616 413.9066 414.0620 0.0236 -1.0000 -1.0000 0445040 1577563476.60 151.4859 60.0026 32.0000 1.9608 1.9614 413.8890 414.0453 0.0237 -1.0000 -1.0000 0445118 1577563476.70 151.4859 60.0026 32.0000 1.9613 1.9619 413.9067 414.0618 0.0235 -1.0000 -1.0000 0445181 1577563476.80 151.4859 60.0026 32.0000 1.9605 1.9611 413.8502 414.0050 0.0235 -1.0000 -1.0000 0445244 1577563476.90 151.4666 60.0026 32.0000 1.9614 1.9620 413.9381 414.0939 0.0236 -1.0000 -1.0000 0445322 1577563477.00 151.4666 60.0026 32.0000 1.9606 1.9612 413.8158 413.9712 0.0236 -1.0000 -1.0000 0445384 1577563477.10 151.4666 60.0026 32.0000 1.9607 1.9613 413.8706 414.0265 0.0236 -1.0000 -1.0000 0445447 1577563477.20 151.4666 60.0026 32.0000 1.9604 1.9610 413.8154 413.9707 0.0236 -1.0000 -1.0000 0445509 1577563477.30 151.4666 60.0026 32.0000 1.9604 1.9610 413.8784 414.0341 0.0236 -1.0000 -1.0000 0446118 1577563477.40 151.4666 60.0026 32.0000 1.9606 1.9612 413.7891 413.9442 0.0235 -1.0000 -1.0000 0446181 1577563477.50 151.4666 60.0026 32.0000 1.9607 1.9613 413.8533 414.0085 0.0235 -1.0000 -1.0000 0446243 1577563477.60 151.4666 60.0026 32.0000 1.9606 1.9612 413.9012 414.0560 0.0235 -1.0000 -1.0000 0446306 1577563477.70 151.4666 60.0026 32.0000 1.9613 1.9619 413.8300 413.9854 0.0236 -1.0000 -1.0000 0446384 1577563477.80 151.4666 60.0026 32.0000 1.9607 1.9613 413.8690 414.0248 0.0236 -1.0000 -1.0000 0446447 1577563477.90 151.4666 60.0026 32.0000 1.9608 1.9614 413.8244 413.9802 0.0237 -1.0000 -1.0000 0446509 1577563478.00 151.4666 60.0026 32.0000 1.9606 1.9612 413.9028 414.0587 0.0236 -1.0000 -1.0000 0446587 1577563478.10 151.5139 60.0026 32.0000 1.9605 1.9611 413.8074 413.9629 0.0235 -1.0000 -1.0000 0446650 1577563478.20 151.5139 60.0026 32.0000 1.9615 1.9621 413.8772 414.0336 0.0238 -1.0000 -1.0000 0446712 1577563478.30 151.5139 60.0026 32.0000 1.9608 1.9614 413.8778 414.0331 0.0235 -1.0000 -1.0000 0446993 1577563478.40 151.5139 60.0026 32.0000 1.9604 1.9610 413.9354 414.0908 0.0236 -1.0000 -1.0000 0447056 1577563478.50 151.5139 60.0026 32.0000 1.9608 1.9614 413.8744 414.0292 0.0234 -1.0000 -1.0000 0447118 1577563478.60 151.4953 60.0026 32.0000 1.9611 1.9617 413.8021 413.9583 0.0237 -1.0000 -1.0000 0447197 1577563478.70 151.4953 60.0026 32.0000 1.9607 1.9614 413.9318 414.0877 0.0237 -1.0000 -1.0000 0447259 1577563478.80 151.4953 60.0026 32.0000 1.9609 1.9615 413.9268 414.0823 0.0235 -1.0000 -1.0000 0447322 1577563478.90 151.4953 60.0026 32.0000 1.9608 1.9614 413.8327 413.9883 0.0235 -1.0000 -1.0000 0448009 1577563479.00 151.4953 60.0026 32.0000 1.9609 1.9615 413.9073 414.0621 0.0235 -1.0000 -1.0000 0448072 1577563479.10 151.4953 60.0026 32.0000 1.9610 1.9617 413.8476 414.0035 0.0237 -1.0000 -1.0000 0448134 1577563479.20 151.4895 60.0026 32.0000 1.9609 1.9615 413.7608 413.9165 0.0236 -1.0000 -1.0000 0448212 1577563479.30 151.4895 60.0026 32.0000 1.9613 1.9619 413.8946 414.0494 0.0235 -1.0000 -1.0000 0448275 1577563479.40 151.4895 60.0026 32.0000 1.9610 1.9616 413.8625 414.0168 0.0234 -1.0000 -1.0000 0448337 1577563479.50 151.4895 60.0026 32.0000 1.9610 1.9616 413.8495 414.0034 0.0233 -1.0000 -1.0000 0448400 1577563479.60 151.4895 60.0026 32.0000 1.9610 1.9616 413.8934 414.0475 0.0235 -1.0000 -1.0000 0448462 1577563479.70 151.4800 60.0025 32.0000 1.9615 1.9621 413.9355 414.0915 0.0236 -1.0000 -1.0000 0448540 1577563479.80 151.4800 60.0025 32.0000 1.9607 1.9613 413.8352 413.9905 0.0236 -1.0000 -1.0000 0448603 1577563479.90 151.4800 60.0025 32.0000 1.9607 1.9613 413.8778 414.0340 0.0237 -1.0000 -1.0000 0448665 1577563480.00 151.4800 60.0025 32.0000 1.9609 1.9615 413.8563 414.0122 0.0236 -1.0000 -1.0000 0448744 1577563480.10 151.4800 60.0025 32.0000 1.9610 1.9616 413.7710 413.9266 0.0236 -1.0000 -1.0000 0448806 1577563480.20 151.4800 60.0025 32.0000 1.9606 1.9612 413.9382 414.0937 0.0236 -1.0000 -1.0000 0448868 1577563480.30 151.4800 60.0025 32.0000 1.9609 1.9616 413.8863 414.0410 0.0234 -1.0000 -1.0000 0448947 1577563480.40 151.5441 60.0025 32.0000 1.9607 1.9613 413.8236 413.9788 0.0236 -1.0000 -1.0000 0449009 1577563480.50 151.5441 60.0025 32.0000 1.9608 1.9614 413.8754 414.0305 0.0235 -1.0000 -1.0000 0449072 1577563480.60 151.5441 60.0025 32.0000 1.9612 1.9618 413.9042 414.0592 0.0235 -1.0000 -1.0000 0449150 1577563480.70 151.5441 60.0025 32.0000 1.9603 1.9609 413.8510 414.0063 0.0236 -1.0000 -1.0000 0449212 1577563480.80 151.5441 60.0025 32.0000 1.9608 1.9614 413.8630 414.0183 0.0236 -1.0000 -1.0000 0449275 1577563480.90 151.5441 60.0025 32.0000 1.9611 1.9617 413.8876 414.0432 0.0235 -1.0000 -1.0000 0449462 1577563481.00 151.5441 60.0025 32.0000 1.9610 1.9616 413.8963 414.0514 0.0235 -1.0000 -1.0000 0449525 1577563481.10 151.5441 60.0025 32.0000 1.9608 1.9614 413.8887 414.0431 0.0234 -1.0000 -1.0000 0449587 1577563481.20 151.5441 60.0025 32.0000 1.9609 1.9615 413.9174 414.0732 0.0237 -1.0000 -1.0000 0449650 1577563481.30 151.5441 60.0025 32.0000 1.9613 1.9619 413.8553 414.0114 0.0237 -1.0000 -1.0000 0449728 1577563481.40 151.5384 60.0025 32.0000 1.9615 1.9621 413.8548 414.0102 0.0235 -1.0000 -1.0000 0450197 1577563481.50 151.5183 60.0025 32.0000 1.9610 1.9616 413.8772 414.0328 0.0236 -1.0000 -1.0000 0450275 1577563481.60 151.5183 60.0025 32.0000 1.9607 1.9613 413.8625 414.0184 0.0236 -1.0000 -1.0000 0450337 1577563481.70 151.5183 60.0025 32.0000 1.9618 1.9624 413.8430 413.9985 0.0236 -1.0000 -1.0000 0450415 1577563481.80 151.5183 60.0025 32.0000 1.9613 1.9619 413.8959 414.0512 0.0236 -1.0000 -1.0000 0450478 1577563481.90 151.5183 60.0025 32.0000 1.9609 1.9615 413.8188 413.9748 0.0236 -1.0000 -1.0000 0450541 1577563482.00 151.4872 60.0025 32.0000 1.9613 1.9619 413.8945 414.0493 0.0234 -1.0000 -1.0000 0451306 1577563482.10 151.4872 60.0025 32.0000 1.9610 1.9616 413.9209 414.0758 0.0235 -1.0000 -1.0000 0451368 1577563482.20 151.4872 60.0025 32.0000 1.9611 1.9617 413.9194 414.0750 0.0236 -1.0000 -1.0000 0451431 1577563482.30 151.4872 60.0025 32.0000 1.9607 1.9613 413.8934 414.0486 0.0235 -1.0000 -1.0000 0451493 1577563482.40 151.4872 60.0025 32.0000 1.9609 1.9615 413.8802 414.0358 0.0236 -1.0000 -1.0000 0451556 1577563482.50 151.4872 60.0025 32.0000 1.9604 1.9611 413.9270 414.0828 0.0236 -1.0000 -1.0000 0451618 1577563482.60 151.4872 60.0025 32.0000 1.9604 1.9610 413.8711 414.0266 0.0236 -1.0000 -1.0000 0451697 1577563482.70 151.4872 60.0025 32.0000 1.9604 1.9610 414.0028 414.1578 0.0235 -1.0000 -1.0000 0451759 1577563482.80 151.5079 60.0025 32.0000 1.9611 1.9617 413.9038 414.0591 0.0236 -1.0000 -1.0000 0451822 1577563482.90 151.5079 60.0025 32.0000 1.9603 1.9609 413.8331 413.9890 0.0237 -1.0000 -1.0000 0451900 1577563483.00 151.5079 60.0025 32.0000 1.9607 1.9613 413.8978 414.0545 0.0237 -1.0000 -1.0000 0451962 1577563483.10 151.5079 60.0025 32.0000 1.9609 1.9615 413.9698 414.1250 0.0235 -1.0000 -1.0000 0452025 1577563483.20 151.4722 60.0025 32.0000 1.9611 1.9617 413.8910 414.0462 0.0235 -1.0000 -1.0000 0452103 1577563483.30 151.4666 60.0025 32.0000 1.9609 1.9615 413.9132 414.0678 0.0235 -1.0000 -1.0000 0452165 1577563483.40 151.4666 60.0025 32.0000 1.9604 1.9611 413.9063 414.0627 0.0236 -1.0000 -1.0000 0452228 1577563483.50 151.4666 60.0025 32.0000 1.9610 1.9616 413.9553 414.1111 0.0236 -1.0000 -1.0000 0452306 1577563483.60 151.5228 60.0025 32.0000 1.9610 1.9616 413.8972 414.0528 0.0236 -1.0000 -1.0000 0452368 1577563483.70 151.5316 60.0025 32.0000 1.9618 1.9624 413.9432 414.0987 0.0235 -1.0000 -1.0000 0452447 1577563483.80 151.5316 60.0025 32.0000 1.9610 1.9616 413.9482 414.1038 0.0237 -1.0000 -1.0000 0452509 1577563483.90 151.5316 60.0025 32.0000 1.9607 1.9613 413.8316 413.9873 0.0236 -1.0000 -1.0000 0452572 1577563484.00 151.5316 60.0025 32.0000 1.9605 1.9611 413.8391 413.9946 0.0236 -1.0000 -1.0000 0452650 1577563484.10 151.5316 60.0025 32.0000 1.9598 1.9604 413.9153 414.0711 0.0236 -1.0000 -1.0000 0452712 1577563484.20 151.5316 60.0025 32.0000 1.9611 1.9617 413.8859 414.0419 0.0237 -1.0000 -1.0000 0452775 1577563484.30 151.5316 60.0025 32.0000 1.9609 1.9615 413.9085 414.0650 0.0236 -1.0000 -1.0000 0452837 1577563484.40 151.5316 60.0025 32.0000 1.9608 1.9614 413.8846 414.0386 0.0234 -1.0000 -1.0000 0452900 1577563484.50 151.5316 60.0025 32.0000 1.9608 1.9614 413.9078 414.0628 0.0235 -1.0000 -1.0000 0452962 1577563484.60 151.5316 60.0025 32.0000 1.9610 1.9616 413.9454 414.1006 0.0235 -1.0000 -1.0000 0453041 1577563484.70 151.5316 60.0025 32.0000 1.9605 1.9611 413.9209 414.0767 0.0237 -1.0000 -1.0000 0453103 1577563484.80 151.5316 60.0025 32.0000 1.9612 1.9618 413.8447 414.0010 0.0236 -1.0000 -1.0000 0453165 1577563484.90 151.5272 60.0022 32.0000 1.9608 1.9614 414.0347 414.1899 0.0235 -1.0000 -1.0000 0453244 1577563485.00 151.5272 60.0022 32.0000 1.9608 1.9614 413.9280 414.0834 0.0236 -1.0000 -1.0000 0453306 1577563485.10 151.5272 60.0022 32.0000 1.9608 1.9614 413.8844 414.0402 0.0236 -1.0000 -1.0000 0454072 1577563485.20 151.5272 60.0022 32.0000 1.9608 1.9614 413.9722 414.1280 0.0236 -1.0000 -1.0000 0454150 1577563485.30 151.5167 60.0022 32.0000 1.9617 1.9623 413.9327 414.0884 0.0236 -1.0000 -1.0000 0454212 1577563485.40 151.4893 60.0022 32.0000 1.9613 1.9619 413.8748 414.0301 0.0236 -1.0000 -1.0000 0454275 1577563485.50 151.4893 60.0022 32.0000 1.9610 1.9616 413.9519 414.1081 0.0237 -1.0000 -1.0000 0454353 1577563485.60 151.4893 60.0022 32.0000 1.9608 1.9614 413.8648 414.0196 0.0234 -1.0000 -1.0000 0454415 1577563485.70 151.4893 60.0022 32.0000 1.9615 1.9621 413.8842 414.0392 0.0236 -1.0000 -1.0000 0454493 1577563485.80 151.4893 60.0022 32.0000 1.9608 1.9614 413.9721 414.1284 0.0236 -1.0000 -1.0000 0454556 1577563485.90 151.5226 60.0022 32.0000 1.9607 1.9613 413.8958 414.0508 0.0235 -1.0000 -1.0000 0454618 1577563486.00 151.4904 60.0022 32.0000 1.9606 1.9612 413.8345 413.9891 0.0234 -1.0000 -1.0000 0454681 1577563486.10 151.4904 60.0022 32.0000 1.9612 1.9618 413.9201 414.0757 0.0236 -1.0000 -1.0000 0454743 1577563486.20 151.4904 60.0022 32.0000 1.9610 1.9616 413.8561 414.0110 0.0234 -1.0000 -1.0000 0454806 1577563486.30 151.4904 60.0022 32.0000 1.9612 1.9618 413.9130 414.0682 0.0236 -1.0000 -1.0000 0454884 1577563486.40 151.5070 60.0022 32.0000 1.9612 1.9618 413.8581 414.0132 0.0235 -1.0000 -1.0000 0454947 1577563486.50 151.5070 60.0022 32.0000 1.9603 1.9609 413.8885 414.0432 0.0234 -1.0000 -1.0000 0455009 1577563486.60 151.5070 60.0022 32.0000 1.9606 1.9612 413.8729 414.0282 0.0236 -1.0000 -1.0000 0455087 1577563486.70 151.5070 60.0022 32.0000 1.9607 1.9613 413.8183 413.9737 0.0236 -1.0000 -1.0000 0455150 1577563486.80 151.5070 60.0022 32.0000 1.9611 1.9617 413.8343 413.9901 0.0236 -1.0000 -1.0000 0455212 1577563486.90 151.5070 60.0022 32.0000 1.9613 1.9619 413.9264 414.0825 0.0237 -1.0000 -1.0000 0455275 1577563487.00 151.4853 60.0022 32.0000 1.9608 1.9614 413.8773 414.0334 0.0236 -1.0000 -1.0000 0455337 1577563487.10 151.4681 60.0022 32.0000 1.9611 1.9617 413.8647 414.0204 0.0236 -1.0000 -1.0000 0455572 1577563487.20 151.4681 60.0022 32.0000 1.9609 1.9615 413.8648 414.0203 0.0236 -1.0000 -1.0000 0455650 1577563487.30 151.4681 60.0022 32.0000 1.9606 1.9612 413.8719 414.0276 0.0235 -1.0000 -1.0000 0455712 1577563487.40 151.4681 60.0022 32.0000 1.9606 1.9612 413.8664 414.0212 0.0235 -1.0000 -1.0000 0455775 1577563487.50 151.4681 60.0022 32.0000 1.9607 1.9613 413.9045 414.0606 0.0237 -1.0000 -1.0000 0455853 1577563487.60 151.4711 60.0022 32.0000 1.9606 1.9612 413.8463 414.0019 0.0236 -1.0000 -1.0000 0456009 1577563487.70 151.4719 60.0022 32.0000 1.9606 1.9612 413.8177 413.9735 0.0236 -1.0000 -1.0000 0456087 1577563487.80 151.4719 60.0022 32.0000 1.9611 1.9617 413.8163 413.9715 0.0236 -1.0000 -1.0000 0456134 1577563487.90 151.4719 60.0022 32.0000 1.9614 1.9620 413.8587 414.0146 0.0236 -1.0000 -1.0000 0456197 1577563488.00 151.4719 60.0022 32.0000 1.9609 1.9616 413.8745 414.0303 0.0237 -1.0000 -1.0000 0456275 1577563488.10 151.4719 60.0022 32.0000 1.9607 1.9613 413.8421 413.9976 0.0236 -1.0000 -1.0000 0457103 1577563488.20 151.4747 60.0022 32.0000 1.9607 1.9613 413.8535 414.0101 0.0238 -1.0000 -1.0000 0457165 1577563488.30 151.4739 60.0022 32.0000 1.9608 1.9614 413.8413 413.9963 0.0234 -1.0000 -1.0000 0457259 1577563488.40 151.4739 60.0022 32.0000 1.9612 1.9618 413.8389 413.9944 0.0236 -1.0000 -1.0000 0457322 1577563488.50 151.4739 60.0022 32.0000 1.9609 1.9615 413.8231 413.9789 0.0236 -1.0000 -1.0000 0457384 1577563488.60 151.4712 60.0022 32.0000 1.9604 1.9611 413.8111 413.9664 0.0235 -1.0000 -1.0000 0457462 1577563488.70 151.4458 60.0022 32.0000 1.9610 1.9616 413.7843 413.9399 0.0236 -1.0000 -1.0000 0457525 1577563488.80 151.4458 60.0022 32.0000 1.9601 1.9607 413.8592 414.0144 0.0235 -1.0000 -1.0000 0457587 1577563488.90 151.4458 60.0022 32.0000 1.9608 1.9614 413.8735 414.0292 0.0237 -1.0000 -1.0000 0457650 1577563489.00 151.4458 60.0022 32.0000 1.9614 1.9620 413.7953 413.9504 0.0235 -1.0000 -1.0000 0457728 1577563489.10 151.4458 60.0022 32.0000 1.9609 1.9615 413.8609 414.0159 0.0236 -1.0000 -1.0000 0457775 1577563489.20 151.5249 60.0022 32.0000 1.9606 1.9612 413.8557 414.0114 0.0236 -1.0000 -1.0000 0457853 1577563489.30 151.5263 60.0022 32.0000 1.9612 1.9618 413.9094 414.0642 0.0235 -1.0000 -1.0000 0457915 1577563489.40 151.5263 60.0022 32.0000 1.9615 1.9621 413.8061 413.9617 0.0236 -1.0000 -1.0000 0457978 1577563489.50 151.5263 60.0022 32.0000 1.9614 1.9620 413.8349 413.9907 0.0236 -1.0000 -1.0000 0458056 1577563489.60 151.5263 60.0022 32.0000 1.9611 1.9617 413.8010 413.9564 0.0236 -1.0000 -1.0000 0458118 1577563489.70 151.5122 60.0023 32.0000 1.9606 1.9612 413.8579 414.0133 0.0236 -1.0000 -1.0000 0458322 1577563489.80 151.4900 60.0026 32.0000 1.9613 1.9619 413.8452 414.0010 0.0236 -1.0000 -1.0000 0458384 1577563489.90 151.4900 60.0026 32.0000 1.9608 1.9614 413.8578 414.0137 0.0236 -1.0000 -1.0000 0458447 1577563490.00 151.4900 60.0026 32.0000 1.9609 1.9615 413.8681 414.0236 0.0235 -1.0000 -1.0000 0458525 1577563490.10 151.4900 60.0026 32.0000 1.9607 1.9613 413.8506 414.0054 0.0235 -1.0000 -1.0000 0458587 1577563490.20 151.4900 60.0026 32.0000 1.9611 1.9617 413.9336 414.0890 0.0235 -1.0000 -1.0000 0458775 1577563490.30 151.4900 60.0026 32.0000 1.9608 1.9614 413.8938 414.0492 0.0236 -1.0000 -1.0000 0458837 1577563490.40 151.4900 60.0026 32.0000 1.9611 1.9617 413.8737 414.0294 0.0236 -1.0000 -1.0000 0458900 1577563490.50 151.4900 60.0026 32.0000 1.9612 1.9618 413.8204 413.9749 0.0234 -1.0000 -1.0000 0458962 1577563490.60 151.4900 60.0026 32.0000 1.9608 1.9614 413.8527 414.0073 0.0234 -1.0000 -1.0000 0459040 1577563490.70 151.4900 60.0026 32.0000 1.9611 1.9617 413.8668 414.0218 0.0235 -1.0000 -1.0000 0459368 1577563490.80 151.4900 60.0026 32.0000 1.9612 1.9618 413.8506 414.0050 0.0235 -1.0000 -1.0000 0459431 1577563490.90 151.4900 60.0026 32.0000 1.9609 1.9615 413.9144 414.0702 0.0236 -1.0000 -1.0000 0459509 1577563491.00 151.5464 60.0026 32.0000 1.9609 1.9615 413.8610 414.0164 0.0235 -1.0000 -1.0000 0459572 1577563491.10 151.5464 60.0026 32.0000 1.9610 1.9616 413.8847 414.0385 0.0234 -1.0000 -1.0000 0459634 1577563491.20 151.5464 60.0026 32.0000 1.9616 1.9622 413.9178 414.0734 0.0235 -1.0000 -1.0000 0459697 1577563491.30 151.5464 60.0026 32.0000 1.9615 1.9621 413.9371 414.0929 0.0237 -1.0000 -1.0000 0459759 1577563491.40 151.4871 60.0026 32.0000 1.9610 1.9616 413.8392 413.9950 0.0236 -1.0000 -1.0000 0459822 1577563491.50 151.4362 60.0026 32.0000 1.9601 1.9607 413.9305 414.0853 0.0235 -1.0000 -1.0000 0459900 1577563491.60 151.4362 60.0026 32.0000 1.9607 1.9613 413.8943 414.0501 0.0237 -1.0000 -1.0000 0459962 1577563491.70 151.4362 60.0026 32.0000 1.9611 1.9617 413.8734 414.0296 0.0237 -1.0000 -1.0000 0500665 1577563491.80 151.4362 60.0026 32.0000 1.9608 1.9615 413.8280 413.9839 0.0236 -1.0000 -1.0000 0500728 1577563491.90 151.4783 60.0026 32.0000 1.9610 1.9616 413.9000 414.0555 0.0236 -1.0000 -1.0000 0500790 1577563492.00 151.4783 60.0026 32.0000 1.9613 1.9619 413.9117 414.0665 0.0235 -1.0000 -1.0000 0500868 1577563492.10 151.4783 60.0026 32.0000 1.9609 1.9615 413.9011 414.0568 0.0236 -1.0000 -1.0000 0500915 1577563492.20 151.4783 60.0026 32.0000 1.9607 1.9613 413.9304 414.0865 0.0237 -1.0000 -1.0000 0501009 1577563492.30 151.4783 60.0026 32.0000 1.9617 1.9623 413.8476 414.0032 0.0236 -1.0000 -1.0000 0501087 1577563492.40 151.4754 60.0026 32.0000 1.9614 1.9620 413.8347 413.9903 0.0236 -1.0000 -1.0000 0501150 1577563492.50 151.4164 60.0026 32.0000 1.9607 1.9613 413.9133 414.0683 0.0235 -1.0000 -1.0000 0501212 1577563492.60 151.4164 60.0026 32.0000 1.9607 1.9613 413.8438 413.9991 0.0236 -1.0000 -1.0000 0501275 1577563492.70 151.4164 60.0026 32.0000 1.9599 1.9605 413.8874 414.0426 0.0235 -1.0000 -1.0000 0501337 1577563492.80 151.4164 60.0026 32.0000 1.9603 1.9609 413.8456 414.0001 0.0234 -1.0000 -1.0000 0501400 1577563492.90 151.4164 60.0026 32.0000 1.9600 1.9606 413.8079 413.9630 0.0235 -1.0000 -1.0000 0501478 1577563493.00 151.4445 60.0026 32.0000 1.9605 1.9611 413.8327 413.9878 0.0235 -1.0000 -1.0000 0501540 1577563493.10 151.4445 60.0026 32.0000 1.9612 1.9618 413.8486 414.0038 0.0236 -1.0000 -1.0000 0501603 1577563493.20 151.4445 60.0026 32.0000 1.9606 1.9612 413.9126 414.0689 0.0236 -1.0000 -1.0000 0501743 1577563493.30 151.4445 60.0026 32.0000 1.9607 1.9613 413.9055 414.0606 0.0235 -1.0000 -1.0000 0501806 1577563493.40 151.4445 60.0026 32.0000 1.9610 1.9616 413.8096 413.9647 0.0235 -1.0000 -1.0000 0501868 1577563493.50 151.4445 60.0026 32.0000 1.9610 1.9616 413.8522 414.0085 0.0237 -1.0000 -1.0000 0501947 1577563493.60 151.4481 60.0026 32.0000 1.9608 1.9614 413.8809 414.0367 0.0236 -1.0000 -1.0000 0502009 1577563493.70 151.4818 60.0026 32.0000 1.9611 1.9617 413.8426 413.9976 0.0235 -1.0000 -1.0000 0502353 1577563493.80 151.4818 60.0026 32.0000 1.9608 1.9614 413.8070 413.9637 0.0236 -1.0000 -1.0000 0502415 1577563493.90 151.4818 60.0026 32.0000 1.9613 1.9619 413.8923 414.0469 0.0235 -1.0000 -1.0000 0502478 1577563494.00 151.4818 60.0026 32.0000 1.9610 1.9616 413.8555 414.0107 0.0235 -1.0000 -1.0000 0502540 1577563494.10 151.4818 60.0026 32.0000 1.9607 1.9613 413.9263 414.0809 0.0235 -1.0000 -1.0000 0502603 1577563494.20 151.5137 60.0026 32.0000 1.9607 1.9613 413.8759 414.0310 0.0235 -1.0000 -1.0000 0502993 1577563494.30 151.5137 60.0026 32.0000 1.9609 1.9615 413.8300 413.9853 0.0235 -1.0000 -1.0000 0503072 1577563494.40 151.5137 60.0026 32.0000 1.9601 1.9607 413.7642 413.9192 0.0235 -1.0000 -1.0000 0503134 1577563494.50 151.5137 60.0026 32.0000 1.9609 1.9615 413.9142 414.0695 0.0235 -1.0000 -1.0000 0503197 1577563494.60 151.5137 60.0026 32.0000 1.9617 1.9623 413.8856 414.0400 0.0234 -1.0000 -1.0000 0503259 1577563494.70 151.4990 60.0025 32.0000 1.9612 1.9618 413.8535 414.0098 0.0237 -1.0000 -1.0000 0503322 1577563494.80 151.4806 60.0025 32.0000 1.9604 1.9610 413.8603 414.0155 0.0235 -1.0000 -1.0000 0503509 1577563494.90 151.4806 60.0025 32.0000 1.9613 1.9619 413.8343 413.9900 0.0237 -1.0000 -1.0000 0503603 1577563495.00 151.4806 60.0025 32.0000 1.9610 1.9616 413.8424 413.9979 0.0236 -1.0000 -1.0000 0503665 1577563495.10 151.4806 60.0025 32.0000 1.9608 1.9614 413.8558 414.0124 0.0237 -1.0000 -1.0000 0503728 1577563495.20 151.4806 60.0025 32.0000 1.9607 1.9613 413.8591 414.0147 0.0235 -1.0000 -1.0000 0503790 1577563495.30 151.4054 60.0025 32.0000 1.9605 1.9611 413.8185 413.9737 0.0236 -1.0000 -1.0000 0503978 1577563495.40 151.4054 60.0025 32.0000 1.9603 1.9609 413.7944 413.9496 0.0236 -1.0000 -1.0000 0504041 1577563495.50 151.4054 60.0025 32.0000 1.9607 1.9613 413.8244 413.9801 0.0236 -1.0000 -1.0000 0504118 1577563495.60 151.4054 60.0025 32.0000 1.9598 1.9604 413.8022 413.9572 0.0235 -1.0000 -1.0000 0504181 1577563495.70 151.4054 60.0025 32.0000 1.9602 1.9608 413.8236 413.9790 0.0236 -1.0000 -1.0000 0504275 1577563495.80 151.4723 60.0025 32.0000 1.9606 1.9612 413.8622 414.0169 0.0234 -1.0000 -1.0000 0504509 1577563495.90 151.4933 60.0025 32.0000 1.9599 1.9605 413.8368 413.9922 0.0236 -1.0000 -1.0000 0504572 1577563496.00 151.4933 60.0025 32.0000 1.9601 1.9607 413.8502 414.0052 0.0235 -1.0000 -1.0000 0504650 1577563496.10 151.4933 60.0025 32.0000 1.9608 1.9614 413.8282 413.9832 0.0235 -1.0000 -1.0000 0504712 1577563496.20 151.4933 60.0025 32.0000 1.9604 1.9611 413.9260 414.0811 0.0235 -1.0000 -1.0000 0504775 1577563496.30 151.4933 60.0025 32.0000 1.9605 1.9611 413.8702 414.0256 0.0236 -1.0000 -1.0000 0504978 1577563496.40 151.5152 60.0025 32.0000 1.9607 1.9613 413.9047 414.0599 0.0235 -1.0000 -1.0000 0505041 1577563496.50 151.5152 60.0025 32.0000 1.9606 1.9612 413.8780 414.0326 0.0234 -1.0000 -1.0000 0505103 1577563496.60 151.5152 60.0025 32.0000 1.9613 1.9619 413.8838 414.0385 0.0234 -1.0000 -1.0000 0505165 1577563496.70 151.5152 60.0025 32.0000 1.9615 1.9621 413.9515 414.1065 0.0236 -1.0000 -1.0000 0505228 1577563496.80 151.5152 60.0025 32.0000 1.9606 1.9612 413.9159 414.0713 0.0236 -1.0000 -1.0000 0505478 1577563496.90 151.5572 60.0025 32.0000 1.9606 1.9612 413.8815 414.0381 0.0237 -1.0000 -1.0000 0505556 1577563497.00 151.5572 60.0025 32.0000 1.9610 1.9616 413.9030 414.0591 0.0237 -1.0000 -1.0000 0505618 1577563497.10 151.5572 60.0025 32.0000 1.9612 1.9618 413.9234 414.0794 0.0237 -1.0000 -1.0000 0505681 1577563497.20 151.5572 60.0025 32.0000 1.9611 1.9617 413.9246 414.0805 0.0236 -1.0000 -1.0000 0505743 1577563497.30 151.5572 60.0025 32.0000 1.9612 1.9618 413.9519 414.1072 0.0235 -1.0000 -1.0000 0506509 1577563497.40 151.5572 60.0025 32.0000 1.9604 1.9610 413.8547 414.0098 0.0235 -1.0000 -1.0000 0506572 1577563497.50 151.4801 60.0025 32.0000 1.9606 1.9612 413.8358 413.9894 0.0234 -1.0000 -1.0000 0506634 1577563497.60 151.4801 60.0025 32.0000 1.9603 1.9609 413.9142 414.0695 0.0235 -1.0000 -1.0000 0506697 1577563497.70 151.4801 60.0025 32.0000 1.9607 1.9613 413.9027 414.0583 0.0236 -1.0000 -1.0000 0506775 1577563497.80 151.4801 60.0025 32.0000 1.9608 1.9614 413.8583 414.0138 0.0236 -1.0000 -1.0000 0506837 1577563497.90 151.4801 60.0025 32.0000 1.9598 1.9604 413.8812 414.0363 0.0235 -1.0000 -1.0000 0506900 1577563498.00 151.5121 60.0025 32.0000 1.9603 1.9609 413.8642 414.0191 0.0235 -1.0000 -1.0000 0506978 1577563498.10 151.5121 60.0025 32.0000 1.9607 1.9613 413.8120 413.9681 0.0236 -1.0000 -1.0000 0507041 1577563498.20 151.5121 60.0025 32.0000 1.9615 1.9621 413.8746 414.0300 0.0236 -1.0000 -1.0000 0507103 1577563498.30 151.5121 60.0025 32.0000 1.9611 1.9617 413.8543 414.0103 0.0237 -1.0000 -1.0000 0507181 1577563498.40 151.5121 60.0025 32.0000 1.9609 1.9615 413.9322 414.0876 0.0236 -1.0000 -1.0000 0507244 1577563498.50 151.4877 60.0025 32.0000 1.9610 1.9616 413.8481 414.0027 0.0234 -1.0000 -1.0000 0507306 1577563498.60 151.4481 60.0025 32.0000 1.9611 1.9617 413.8063 413.9606 0.0234 -1.0000 -1.0000 0507384 1577563498.70 151.4481 60.0025 32.0000 1.9607 1.9613 413.8448 414.0004 0.0236 -1.0000 -1.0000 0507447 1577563498.80 151.4481 60.0025 32.0000 1.9600 1.9607 413.8159 413.9709 0.0234 -1.0000 -1.0000 0507509 1577563498.90 151.4481 60.0025 32.0000 1.9607 1.9613 413.8382 413.9924 0.0235 -1.0000 -1.0000 0507587 1577563499.00 151.4481 60.0025 32.0000 1.9609 1.9615 413.8370 413.9915 0.0235 -1.0000 -1.0000 0507650 1577563499.10 151.5257 60.0023 32.0000 1.9616 1.9623 413.8988 414.0541 0.0235 -1.0000 -1.0000 0507712 1577563499.20 151.5257 60.0023 32.0000 1.9603 1.9609 413.8525 414.0082 0.0237 -1.0000 -1.0000 0507790 1577563499.30 151.5257 60.0023 32.0000 1.9602 1.9608 413.8471 414.0025 0.0236 -1.0000 -1.0000 0507837 1577563499.40 151.5257 60.0023 32.0000 1.9613 1.9619 413.8611 414.0165 0.0236 -1.0000 -1.0000 0508025 1577563499.50 151.5257 60.0023 32.0000 1.9612 1.9618 413.8955 414.0513 0.0236 -1.0000 -1.0000 0508087 1577563499.60 151.5257 60.0023 32.0000 1.9611 1.9617 413.8122 413.9674 0.0235 -1.0000 -1.0000 0508150 1577563499.70 151.5257 60.0023 32.0000 1.9608 1.9614 413.8830 414.0381 0.0236 -1.0000 -1.0000 0508228 1577563499.80 151.5257 60.0023 32.0000 1.9616 1.9622 413.8497 414.0058 0.0236 -1.0000 -1.0000 0508290 1577563499.90 151.5257 60.0023 32.0000 1.9617 1.9623 413.9371 414.0929 0.0236 -1.0000 -1.0000 0508353 1577563500.00 151.5257 60.0023 32.0000 1.9606 1.9612 413.8736 414.0298 0.0237 -1.0000 -1.0000 0508431 1577563500.10 151.5257 60.0023 32.0000 1.9604 1.9610 413.8416 413.9970 0.0235 -1.0000 -1.0000 0508493 1577563500.20 151.5013 60.0023 32.0000 1.9603 1.9609 413.8219 413.9773 0.0236 -1.0000 -1.0000 0508556 1577563500.30 151.5013 60.0023 32.0000 1.9603 1.9609 413.8577 414.0130 0.0236 -1.0000 -1.0000 0508619 1577563500.40 151.5013 60.0023 32.0000 1.9601 1.9607 413.8869 414.0420 0.0235 -1.0000 -1.0000 0508853 1577563500.50 151.5013 60.0023 32.0000 1.9606 1.9612 413.9291 414.0835 0.0234 -1.0000 -1.0000 0508915 1577563500.60 151.5013 60.0023 32.0000 1.9612 1.9618 413.8482 414.0027 0.0234 -1.0000 -1.0000 0508978 1577563500.70 151.5375 60.0023 32.0000 1.9615 1.9621 413.8836 414.0379 0.0234 -1.0000 -1.0000 0509041 1577563500.80 151.5375 60.0023 32.0000 1.9611 1.9617 413.9491 414.1047 0.0236 -1.0000 -1.0000 0509103 1577563500.90 151.5375 60.0023 32.0000 1.9613 1.9619 413.8545 414.0096 0.0235 -1.0000 -1.0000 0509509 1577563501.00 151.5375 60.0023 32.0000 1.9615 1.9621 413.8485 414.0021 0.0232 -1.0000 -1.0000 0509572 1577563501.10 151.5375 60.0023 32.0000 1.9614 1.9620 413.8792 414.0342 0.0235 -1.0000 -1.0000 0509634 1577563501.20 151.5360 60.0023 32.0000 1.9608 1.9614 413.8526 414.0084 0.0236 -1.0000 -1.0000 0509712 1577563501.30 151.5190 60.0023 32.0000 1.9613 1.9619 413.8505 414.0064 0.0237 -1.0000 -1.0000 0509775 1577563501.40 151.5190 60.0023 32.0000 1.9611 1.9617 413.8094 413.9640 0.0235 -1.0000 -1.0000 0510119 1577563501.50 151.5190 60.0023 32.0000 1.9607 1.9613 413.8457 414.0011 0.0236 -1.0000 -1.0000 0510197 1577563501.60 151.5190 60.0023 32.0000 1.9610 1.9616 413.9312 414.0862 0.0235 -1.0000 -1.0000 0510259 1577563501.70 151.5190 60.0023 32.0000 1.9610 1.9616 413.8761 414.0309 0.0235 -1.0000 -1.0000 0510322 1577563501.80 151.5533 60.0023 32.0000 1.9611 1.9617 413.7981 413.9533 0.0235 -1.0000 -1.0000 0510384 1577563501.90 151.5533 60.0023 32.0000 1.9606 1.9612 413.8235 413.9781 0.0234 -1.0000 -1.0000 0510447 1577563502.00 151.5533 60.0023 32.0000 1.9603 1.9609 413.9155 414.0700 0.0234 -1.0000 -1.0000 0510525 1577563502.10 151.5533 60.0023 32.0000 1.9609 1.9615 413.8965 414.0510 0.0234 -1.0000 -1.0000 0510587 1577563502.20 151.5533 60.0023 32.0000 1.9615 1.9621 413.7653 413.9201 0.0235 -1.0000 -1.0000 0510650 1577563502.30 151.5147 60.0023 32.0000 1.9611 1.9617 413.9177 414.0727 0.0235 -1.0000 -1.0000 0510728 1577563502.40 151.4800 60.0023 32.0000 1.9605 1.9611 413.8424 413.9969 0.0234 -1.0000 -1.0000 0510790 1577563502.50 151.4800 60.0023 32.0000 1.9603 1.9609 413.7726 413.9271 0.0235 -1.0000 -1.0000 0511025 1577563502.60 151.4800 60.0023 32.0000 1.9608 1.9614 413.8180 413.9735 0.0236 -1.0000 -1.0000 0511103 1577563502.70 151.4800 60.0023 32.0000 1.9618 1.9624 413.8639 414.0183 0.0233 -1.0000 -1.0000 0511165 1577563502.80 151.4800 60.0023 32.0000 1.9602 1.9608 413.7869 413.9422 0.0236 -1.0000 -1.0000 0511228 1577563502.90 151.5083 60.0023 32.0000 1.9601 1.9607 413.8512 414.0064 0.0235 -1.0000 -1.0000 0511306 1577563503.00 151.5083 60.0023 32.0000 1.9606 1.9612 413.8300 413.9847 0.0235 -1.0000 -1.0000 0511541 1577563503.10 151.5083 60.0023 32.0000 1.9604 1.9610 413.8574 414.0126 0.0235 -1.0000 -1.0000 0511603 1577563503.20 151.5083 60.0023 32.0000 1.9608 1.9615 413.9425 414.0977 0.0235 -1.0000 -1.0000 0511681 1577563503.30 151.5083 60.0023 32.0000 1.9613 1.9619 413.8688 414.0244 0.0236 -1.0000 -1.0000 0511743 1577563503.40 151.4980 60.0023 32.0000 1.9618 1.9624 413.7491 413.9046 0.0235 -1.0000 -1.0000 0511790 1577563503.50 151.4705 60.0023 32.0000 1.9608 1.9614 413.7755 413.9305 0.0235 -1.0000 -1.0000 0512041 1577563503.60 151.4705 60.0023 32.0000 1.9605 1.9612 413.8414 413.9972 0.0237 -1.0000 -1.0000 0512103 1577563503.70 151.4705 60.0023 32.0000 1.9603 1.9609 413.8835 414.0395 0.0236 -1.0000 -1.0000 0512181 1577563503.80 151.4705 60.0023 32.0000 1.9605 1.9611 413.8272 413.9821 0.0235 -1.0000 -1.0000 0512243 1577563503.90 151.4705 60.0023 32.0000 1.9604 1.9610 413.7786 413.9335 0.0234 -1.0000 -1.0000 0512306 1577563504.00 151.4727 60.0023 32.0000 1.9601 1.9607 413.9454 414.1013 0.0236 -1.0000 -1.0000 0512493 1577563504.10 151.4727 60.0023 32.0000 1.9604 1.9610 413.8783 414.0334 0.0235 -1.0000 -1.0000 0512556 1577563504.20 151.4727 60.0023 32.0000 1.9609 1.9615 413.7776 413.9323 0.0234 -1.0000 -1.0000 0512619 1577563504.30 151.4727 60.0023 32.0000 1.9603 1.9609 413.8045 413.9591 0.0235 -1.0000 -1.0000 0512697 1577563504.40 151.4727 60.0023 32.0000 1.9604 1.9610 413.8256 413.9809 0.0236 -1.0000 -1.0000 0512759 1577563504.50 151.4777 60.0023 32.0000 1.9611 1.9617 413.8296 413.9846 0.0235 -1.0000 -1.0000 0513228 1577563504.60 151.4917 60.0023 32.0000 1.9609 1.9615 413.8471 414.0015 0.0234 -1.0000 -1.0000 0513306 1577563504.70 151.4917 60.0023 32.0000 1.9603 1.9609 413.8321 413.9866 0.0235 -1.0000 -1.0000 0513369 1577563504.80 151.4917 60.0023 32.0000 1.9612 1.9618 413.8872 414.0419 0.0235 -1.0000 -1.0000 0513431 1577563504.90 151.4917 60.0023 32.0000 1.9603 1.9609 413.9010 414.0567 0.0236 -1.0000 -1.0000 0513509 1577563505.00 151.4917 60.0023 32.0000 1.9603 1.9609 413.8337 413.9889 0.0235 -1.0000 -1.0000 0513869 1577563505.10 151.4389 60.0027 32.0000 1.9608 1.9614 413.8239 413.9791 0.0235 -1.0000 -1.0000 0513931 1577563505.20 151.4389 60.0027 32.0000 1.9611 1.9617 413.7967 413.9530 0.0236 -1.0000 -1.0000 0513993 1577563505.30 151.4389 60.0027 32.0000 1.9605 1.9611 413.8661 414.0208 0.0235 -1.0000 -1.0000 0514056 1577563505.40 151.4389 60.0027 32.0000 1.9604 1.9610 413.8824 414.0372 0.0235 -1.0000 -1.0000 0514119 1577563505.50 151.4389 60.0027 32.0000 1.9609 1.9615 413.7933 413.9474 0.0234 -1.0000 -1.0000 0514259 1577563505.60 151.4803 60.0027 32.0000 1.9607 1.9614 413.7360 413.8912 0.0235 -1.0000 -1.0000 0514322 1577563505.70 151.4859 60.0027 32.0000 1.9607 1.9613 413.7676 413.9225 0.0235 -1.0000 -1.0000 0514400 1577563505.80 151.4859 60.0027 32.0000 1.9609 1.9615 413.8166 413.9721 0.0236 -1.0000 -1.0000 0514462 1577563505.90 151.4859 60.0027 32.0000 1.9604 1.9610 413.8175 413.9728 0.0235 -1.0000 -1.0000 0514525 1577563506.00 151.4859 60.0027 32.0000 1.9612 1.9618 413.8882 414.0434 0.0235 -1.0000 -1.0000 0514603 1577563506.10 151.4868 60.0027 32.0000 1.9602 1.9608 413.8402 413.9940 0.0233 -1.0000 -1.0000 0514790 1577563506.20 151.4957 60.0027 32.0000 1.9606 1.9612 413.8694 414.0234 0.0234 -1.0000 -1.0000 0514853 1577563506.30 151.4957 60.0027 32.0000 1.9602 1.9608 413.8700 414.0240 0.0233 -1.0000 -1.0000 0514931 1577563506.40 151.4957 60.0027 32.0000 1.9604 1.9610 413.8603 414.0149 0.0235 -1.0000 -1.0000 0514978 1577563506.50 151.4957 60.0027 32.0000 1.9606 1.9612 413.9029 414.0579 0.0235 -1.0000 -1.0000 0515056 1577563506.60 151.4957 60.0027 32.0000 1.9613 1.9619 413.9873 414.1425 0.0236 -1.0000 -1.0000 0515244 1577563506.70 151.4505 60.0027 32.0000 1.9605 1.9611 413.8355 413.9909 0.0235 -1.0000 -1.0000 0515306 1577563506.80 151.4505 60.0027 32.0000 1.9604 1.9610 413.8595 414.0145 0.0235 -1.0000 -1.0000 0515369 1577563506.90 151.4505 60.0027 32.0000 1.9609 1.9615 413.8515 414.0068 0.0235 -1.0000 -1.0000 0515447 1577563507.00 151.4505 60.0027 32.0000 1.9611 1.9617 413.8636 414.0187 0.0236 -1.0000 -1.0000 0515509 1577563507.10 151.4505 60.0027 32.0000 1.9607 1.9613 413.9313 414.0867 0.0236 -1.0000 -1.0000 0515744 1577563507.20 151.4505 60.0027 32.0000 1.9605 1.9611 413.8432 413.9983 0.0235 -1.0000 -1.0000 0515806 1577563507.30 151.5297 60.0027 32.0000 1.9605 1.9611 413.8765 414.0307 0.0234 -1.0000 -1.0000 0515869 1577563507.40 151.5297 60.0027 32.0000 1.9603 1.9609 413.8273 413.9824 0.0235 -1.0000 -1.0000 0515931 1577563507.50 151.5297 60.0027 32.0000 1.9617 1.9623 413.7279 413.8825 0.0235 -1.0000 -1.0000 0516009 1577563507.60 151.5297 60.0027 32.0000 1.9615 1.9621 413.8081 413.9628 0.0234 -1.0000 -1.0000 0516072 1577563507.70 151.5297 60.0027 32.0000 1.9608 1.9614 413.9502 414.1041 0.0234 -1.0000 -1.0000 0516150 1577563507.80 151.5201 60.0027 32.0000 1.9609 1.9615 413.8893 414.0447 0.0235 -1.0000 -1.0000 0516212 1577563507.90 151.5200 60.0027 32.0000 1.9605 1.9611 413.8459 414.0013 0.0236 -1.0000 -1.0000 0516275 1577563508.00 151.5200 60.0027 32.0000 1.9608 1.9614 413.9064 414.0614 0.0234 -1.0000 -1.0000 0516337 1577563508.10 151.5200 60.0027 32.0000 1.9610 1.9616 413.8395 413.9933 0.0234 -1.0000 -1.0000 0516744 1577563508.20 151.5200 60.0027 32.0000 1.9604 1.9610 413.9093 414.0646 0.0236 -1.0000 -1.0000 0516806 1577563508.30 151.4945 60.0027 32.0000 1.9602 1.9608 413.8828 414.0387 0.0236 -1.0000 -1.0000 0516869 1577563508.40 151.4638 60.0027 32.0000 1.9604 1.9610 413.8794 414.0352 0.0236 -1.0000 -1.0000 0516931 1577563508.50 151.4638 60.0027 32.0000 1.9605 1.9611 413.9047 414.0593 0.0234 -1.0000 -1.0000 0517009 1577563508.60 151.4638 60.0027 32.0000 1.9605 1.9611 413.8840 414.0397 0.0236 -1.0000 -1.0000 0517353 1577563508.70 151.4638 60.0027 32.0000 1.9603 1.9609 413.8876 414.0429 0.0235 -1.0000 -1.0000 0517415 1577563508.80 151.4638 60.0027 32.0000 1.9601 1.9607 413.8869 414.0413 0.0234 -1.0000 -1.0000 0517478 1577563508.90 151.4988 60.0027 32.0000 1.9598 1.9604 413.8957 414.0511 0.0236 -1.0000 -1.0000 0517556 1577563509.00 151.4988 60.0027 32.0000 1.9606 1.9612 413.9073 414.0630 0.0236 -1.0000 -1.0000 0517619 1577563509.10 151.4988 60.0027 32.0000 1.9607 1.9613 413.8542 414.0094 0.0235 -1.0000 -1.0000 0517681 1577563509.20 151.4988 60.0027 32.0000 1.9605 1.9611 413.9242 414.0804 0.0236 -1.0000 -1.0000 0517759 1577563509.30 151.4988 60.0027 32.0000 1.9610 1.9616 413.8529 414.0069 0.0234 -1.0000 -1.0000 0517822 1577563509.40 151.5081 60.0027 32.0000 1.9608 1.9614 413.8865 414.0415 0.0235 -1.0000 -1.0000 0517884 1577563509.50 151.5081 60.0027 32.0000 1.9605 1.9611 413.9263 414.0811 0.0235 -1.0000 -1.0000 0517947 1577563509.60 151.5081 60.0027 32.0000 1.9614 1.9620 413.8802 414.0351 0.0235 -1.0000 -1.0000 0518009 1577563509.70 151.5081 60.0027 32.0000 1.9613 1.9619 413.9499 414.1050 0.0235 -1.0000 -1.0000 0518243 1577563509.80 151.5081 60.0027 32.0000 1.9608 1.9614 413.9066 414.0619 0.0235 -1.0000 -1.0000 0518306 1577563509.90 151.5094 60.0027 32.0000 1.9614 1.9620 413.8500 414.0048 0.0235 -1.0000 -1.0000 0518369 1577563510.00 151.5358 60.0029 32.0000 1.9606 1.9612 413.8656 414.0202 0.0235 -1.0000 -1.0000 0518447 1577563510.10 151.5358 60.0029 32.0000 1.9607 1.9613 413.9513 414.1076 0.0237 -1.0000 -1.0000 0518509 1577563510.20 151.5358 60.0029 32.0000 1.9609 1.9615 413.8940 414.0503 0.0237 -1.0000 -1.0000 0518790 1577563510.30 151.5358 60.0029 32.0000 1.9612 1.9618 413.9199 414.0754 0.0236 -1.0000 -1.0000 0518853 1577563510.40 151.5358 60.0029 32.0000 1.9610 1.9616 414.0220 414.1768 0.0235 -1.0000 -1.0000 0518915 1577563510.50 151.5358 60.0029 32.0000 1.9608 1.9614 413.9592 414.1149 0.0236 -1.0000 -1.0000 0518978 1577563510.60 151.4915 60.0029 32.0000 1.9609 1.9615 413.9188 414.0740 0.0235 -1.0000 -1.0000 0519056 1577563510.70 151.4915 60.0029 32.0000 1.9606 1.9612 413.8228 413.9769 0.0234 -1.0000 -1.0000 0519337 1577563510.80 151.4915 60.0029 32.0000 1.9609 1.9615 413.9034 414.0579 0.0234 -1.0000 -1.0000 0519400 1577563510.90 151.4915 60.0029 32.0000 1.9607 1.9613 413.8931 414.0490 0.0236 -1.0000 -1.0000 0519478 1577563511.00 151.4915 60.0029 32.0000 1.9606 1.9612 413.8838 414.0390 0.0235 -1.0000 -1.0000 0519541 1577563511.10 151.4955 60.0029 32.0000 1.9607 1.9613 413.8744 414.0293 0.0235 -1.0000 -1.0000 0519603 1577563511.20 151.5060 60.0029 32.0000 1.9612 1.9618 413.8990 414.0542 0.0235 -1.0000 -1.0000 0519837 1577563511.30 151.5060 60.0029 32.0000 1.9608 1.9614 413.9595 414.1152 0.0236 -1.0000 -1.0000 0519900 1577563511.40 151.5060 60.0029 32.0000 1.9606 1.9612 413.8368 413.9920 0.0235 -1.0000 -1.0000 0519962 1577563511.50 151.5060 60.0029 32.0000 1.9608 1.9614 413.8949 414.0494 0.0234 -1.0000 -1.0000 0520041 1577563511.60 151.5060 60.0029 32.0000 1.9595 1.9601 413.9646 414.1197 0.0235 -1.0000 -1.0000 0520103 1577563511.70 151.5052 60.0029 32.0000 1.9601 1.9607 413.8976 414.0531 0.0236 -1.0000 -1.0000 0520572 1577563511.80 151.5052 60.0029 32.0000 1.9612 1.9618 413.9141 414.0682 0.0233 -1.0000 -1.0000 0520634 1577563511.90 151.5052 60.0029 32.0000 1.9609 1.9615 413.8551 414.0107 0.0236 -1.0000 -1.0000 0520697 1577563512.00 151.5052 60.0029 32.0000 1.9612 1.9618 413.8907 414.0467 0.0237 -1.0000 -1.0000 0520775 1577563512.10 151.5052 60.0029 32.0000 1.9610 1.9616 413.9096 414.0644 0.0234 -1.0000 -1.0000 0520837 1577563512.20 151.5022 60.0029 32.0000 1.9611 1.9617 413.8716 414.0265 0.0235 -1.0000 -1.0000 0520900 1577563512.30 151.4911 60.0029 32.0000 1.9604 1.9610 413.8654 414.0205 0.0235 -1.0000 -1.0000 0520978 1577563512.40 151.4911 60.0029 32.0000 1.9607 1.9613 413.8757 414.0303 0.0234 -1.0000 -1.0000 0521041 1577563512.50 151.4911 60.0029 32.0000 1.9609 1.9615 413.9112 414.0666 0.0235 -1.0000 -1.0000 0521103 1577563512.60 151.4911 60.0029 32.0000 1.9602 1.9608 413.8667 414.0207 0.0234 -1.0000 -1.0000 0521181 1577563512.70 151.4911 60.0029 32.0000 1.9604 1.9610 413.9055 414.0597 0.0234 -1.0000 -1.0000 0521337 1577563512.80 151.4943 60.0029 32.0000 1.9609 1.9615 413.9073 414.0628 0.0236 -1.0000 -1.0000 0521400 1577563512.90 151.4943 60.0029 32.0000 1.9600 1.9606 413.8995 414.0544 0.0234 -1.0000 -1.0000 0521462 1577563513.00 151.4943 60.0029 32.0000 1.9609 1.9615 413.8962 414.0508 0.0234 -1.0000 -1.0000 0521525 1577563513.10 151.4943 60.0029 32.0000 1.9609 1.9615 413.9013 414.0557 0.0234 -1.0000 -1.0000 0521587 1577563513.20 151.4943 60.0029 32.0000 1.9613 1.9619 413.8492 414.0044 0.0236 -1.0000 -1.0000 0521665 1577563513.30 151.4934 60.0029 32.0000 1.9612 1.9618 413.8352 413.9899 0.0234 -1.0000 -1.0000 0521853 1577563513.40 151.4865 60.0029 32.0000 1.9610 1.9616 413.8674 414.0223 0.0235 -1.0000 -1.0000 0521915 1577563513.50 151.4865 60.0029 32.0000 1.9611 1.9617 413.8806 414.0353 0.0235 -1.0000 -1.0000 0521993 1577563513.60 151.4865 60.0029 32.0000 1.9603 1.9609 413.9115 414.0671 0.0236 -1.0000 -1.0000 0522056 1577563513.70 151.4865 60.0029 32.0000 1.9604 1.9610 413.8901 414.0462 0.0237 -1.0000 -1.0000 0522134 1577563513.80 151.4865 60.0029 32.0000 1.9610 1.9616 413.8496 414.0053 0.0236 -1.0000 -1.0000 0522884 1577563513.90 151.4981 60.0029 32.0000 1.9607 1.9613 413.9017 414.0558 0.0233 -1.0000 -1.0000 0522947 1577563514.00 151.4981 60.0029 32.0000 1.9611 1.9617 413.9239 414.0779 0.0235 -1.0000 -1.0000 0523025 1577563514.10 151.4981 60.0029 32.0000 1.9608 1.9614 413.9372 414.0933 0.0237 -1.0000 -1.0000 0523087 1577563514.20 151.4981 60.0029 32.0000 1.9606 1.9612 413.9273 414.0827 0.0236 -1.0000 -1.0000 0523150 1577563514.30 151.4981 60.0029 32.0000 1.9609 1.9615 413.8545 414.0101 0.0236 -1.0000 -1.0000 0523212 1577563514.40 151.4960 60.0029 32.0000 1.9614 1.9620 413.9090 414.0644 0.0235 -1.0000 -1.0000 0523290 1577563514.50 151.4958 60.0029 32.0000 1.9609 1.9615 413.9247 414.0797 0.0235 -1.0000 -1.0000 0523337 1577563514.60 151.4958 60.0029 32.0000 1.9609 1.9615 413.9312 414.0864 0.0235 -1.0000 -1.0000 0523415 1577563514.70 151.4958 60.0029 32.0000 1.9601 1.9607 413.9063 414.0613 0.0236 -1.0000 -1.0000 0523478 1577563514.80 151.4958 60.0029 32.0000 1.9612 1.9618 413.9290 414.0838 0.0234 -1.0000 -1.0000 0523541 1577563514.90 151.5017 60.0028 32.0000 1.9609 1.9615 413.8763 414.0305 0.0234 -1.0000 -1.0000 0523619 1577563515.00 151.5357 60.0025 32.0000 1.9608 1.9614 413.8634 414.0185 0.0235 -1.0000 -1.0000 0523681 1577563515.10 151.5357 60.0025 32.0000 1.9613 1.9619 413.8963 414.0512 0.0235 -1.0000 -1.0000 0523744 1577563515.20 151.5357 60.0025 32.0000 1.9613 1.9619 413.9177 414.0732 0.0236 -1.0000 -1.0000 0523837 1577563515.30 151.5357 60.0025 32.0000 1.9621 1.9627 413.8657 414.0207 0.0235 -1.0000 -1.0000 0523900 1577563515.40 151.5357 60.0025 32.0000 1.9607 1.9613 413.9979 414.1533 0.0235 -1.0000 -1.0000 0523962 1577563515.50 151.5298 60.0025 32.0000 1.9610 1.9616 413.8546 414.0094 0.0235 -1.0000 -1.0000 0524041 1577563515.60 151.5298 60.0025 32.0000 1.9610 1.9616 413.9304 414.0850 0.0235 -1.0000 -1.0000 0524103 1577563515.70 151.5298 60.0025 32.0000 1.9617 1.9623 413.8499 414.0052 0.0236 -1.0000 -1.0000 0524165 1577563515.80 151.5298 60.0025 32.0000 1.9611 1.9617 413.8994 414.0548 0.0236 -1.0000 -1.0000 0524228 1577563515.90 151.5298 60.0025 32.0000 1.9618 1.9624 413.9479 414.1037 0.0236 -1.0000 -1.0000 0524337 1577563516.00 151.5298 60.0025 32.0000 1.9606 1.9612 413.9096 414.0637 0.0233 -1.0000 -1.0000 0524415 1577563516.10 151.5209 60.0025 32.0000 1.9609 1.9615 413.8500 414.0044 0.0235 -1.0000 -1.0000 0524478 1577563516.20 151.5209 60.0025 32.0000 1.9614 1.9620 413.8775 414.0324 0.0234 -1.0000 -1.0000 0524541 1577563516.30 151.5209 60.0025 32.0000 1.9613 1.9619 413.9503 414.1051 0.0235 -1.0000 -1.0000 0524619 1577563516.40 151.5209 60.0025 32.0000 1.9610 1.9616 413.8669 414.0219 0.0235 -1.0000 -1.0000 0525041 1577563516.50 151.5209 60.0025 32.0000 1.9612 1.9619 413.8867 414.0425 0.0237 -1.0000 -1.0000 0525103 1577563516.60 151.4894 60.0025 32.0000 1.9610 1.9616 413.8812 414.0364 0.0235 -1.0000 -1.0000 0525181 1577563516.70 151.4841 60.0025 32.0000 1.9609 1.9615 413.8986 414.0543 0.0236 -1.0000 -1.0000 0525244 1577563516.80 151.4841 60.0025 32.0000 1.9610 1.9616 413.9652 414.1198 0.0234 -1.0000 -1.0000 0525306 1577563516.90 151.4841 60.0025 32.0000 1.9603 1.9609 413.8856 414.0398 0.0234 -1.0000 -1.0000 0525541 1577563517.00 151.4841 60.0025 32.0000 1.9611 1.9617 413.8869 414.0416 0.0235 -1.0000 -1.0000 0525603 1577563517.10 151.4841 60.0025 32.0000 1.9605 1.9611 413.8286 413.9835 0.0234 -1.0000 -1.0000 0525665 1577563517.20 151.5737 60.0025 32.0000 1.9602 1.9608 413.8235 413.9787 0.0236 -1.0000 -1.0000 0525744 1577563517.30 151.5737 60.0025 32.0000 1.9609 1.9615 413.9422 414.0973 0.0234 -1.0000 -1.0000 0525806 1577563517.40 151.5737 60.0025 32.0000 1.9615 1.9621 413.9101 414.0640 0.0233 -1.0000 -1.0000 0525993 1577563517.50 151.5737 60.0025 32.0000 1.9613 1.9619 413.8613 414.0174 0.0237 -1.0000 -1.0000 0526072 1577563517.60 151.5737 60.0025 32.0000 1.9606 1.9612 413.8997 414.0550 0.0234 -1.0000 -1.0000 0526134 1577563517.70 151.5737 60.0025 32.0000 1.9604 1.9610 413.8326 413.9876 0.0235 -1.0000 -1.0000 0526212 1577563517.80 151.4809 60.0025 32.0000 1.9609 1.9615 413.7819 413.9360 0.0234 -1.0000 -1.0000 0526275 1577563517.90 151.4722 60.0025 32.0000 1.9610 1.9616 413.8335 413.9882 0.0236 -1.0000 -1.0000 0526556 1577563518.00 151.4722 60.0025 32.0000 1.9612 1.9618 413.8803 414.0356 0.0235 -1.0000 -1.0000 0526634 1577563518.10 151.4722 60.0025 32.0000 1.9608 1.9614 413.9390 414.0940 0.0236 -1.0000 -1.0000 0526697 1577563518.20 151.4722 60.0025 32.0000 1.9603 1.9609 413.9006 414.0560 0.0235 -1.0000 -1.0000 0526759 1577563518.30 151.4722 60.0025 32.0000 1.9610 1.9616 413.9147 414.0696 0.0235 -1.0000 -1.0000 0526837 1577563518.40 151.4437 60.0025 32.0000 1.9607 1.9613 413.8256 413.9805 0.0235 -1.0000 -1.0000 0527072 1577563518.50 151.4437 60.0025 32.0000 1.9610 1.9616 413.8736 414.0282 0.0234 -1.0000 -1.0000 0527134 1577563518.60 151.4437 60.0025 32.0000 1.9604 1.9610 413.8476 414.0027 0.0235 -1.0000 -1.0000 0527212 1577563518.70 151.4437 60.0025 32.0000 1.9599 1.9605 413.9279 414.0822 0.0234 -1.0000 -1.0000 0527275 1577563518.80 151.4437 60.0025 32.0000 1.9606 1.9612 413.8054 413.9596 0.0234 -1.0000 -1.0000 0527337 1577563518.90 151.4469 60.0025 32.0000 1.9613 1.9619 413.8257 413.9808 0.0235 -1.0000 -1.0000 0527775 1577563519.00 151.4624 60.0025 32.0000 1.9615 1.9621 413.8620 414.0170 0.0235 -1.0000 -1.0000 0527853 1577563519.10 151.4624 60.0025 32.0000 1.9608 1.9614 413.9067 414.0621 0.0236 -1.0000 -1.0000 0527900 1577563519.20 151.4624 60.0025 32.0000 1.9605 1.9611 413.9184 414.0720 0.0232 -1.0000 -1.0000 0527978 1577563519.30 151.4624 60.0025 32.0000 1.9607 1.9613 413.8505 414.0044 0.0234 -1.0000 -1.0000 0528041 1577563519.40 151.4624 60.0025 32.0000 1.9613 1.9619 413.9118 414.0664 0.0234 -1.0000 -1.0000 0528275 1577563519.50 151.4606 60.0025 32.0000 1.9609 1.9615 413.8678 414.0228 0.0235 -1.0000 -1.0000 0528337 1577563519.60 151.4606 60.0025 32.0000 1.9610 1.9616 413.8977 414.0518 0.0234 -1.0000 -1.0000 0528400 1577563519.70 151.4606 60.0025 32.0000 1.9601 1.9607 413.9130 414.0686 0.0236 -1.0000 -1.0000 0528478 1577563519.80 151.4606 60.0025 32.0000 1.9605 1.9611 413.7666 413.9208 0.0234 -1.0000 -1.0000 0528541 1577563519.90 151.4606 60.0025 32.0000 1.9608 1.9614 413.9026 414.0578 0.0235 -1.0000 -1.0000 0528603 1577563520.00 151.4976 60.0023 32.0000 1.9618 1.9624 413.8965 414.0521 0.0236 -1.0000 -1.0000 0528790 1577563520.10 151.5037 60.0023 32.0000 1.9614 1.9620 413.8595 414.0137 0.0234 -1.0000 -1.0000 0528853 1577563520.20 151.5037 60.0023 32.0000 1.9617 1.9623 413.8425 413.9974 0.0235 -1.0000 -1.0000 0528915 1577563520.30 151.5037 60.0023 32.0000 1.9610 1.9616 413.8573 414.0127 0.0236 -1.0000 -1.0000 0528993 1577563520.40 151.5037 60.0023 32.0000 1.9611 1.9617 413.8700 414.0254 0.0236 -1.0000 -1.0000 0529056 1577563520.50 151.5037 60.0023 32.0000 1.9613 1.9619 413.8528 414.0079 0.0236 -1.0000 -1.0000 0529119 1577563520.60 151.4872 60.0023 32.0000 1.9619 1.9625 413.9239 414.0798 0.0237 -1.0000 -1.0000 0529181 1577563520.70 151.4789 60.0023 32.0000 1.9617 1.9623 413.9538 414.1091 0.0235 -1.0000 -1.0000 0529244 1577563520.80 151.4789 60.0023 32.0000 1.9609 1.9615 413.9156 414.0706 0.0235 -1.0000 -1.0000 0529306 1577563520.90 151.4789 60.0023 32.0000 1.9614 1.9620 413.9294 414.0840 0.0234 -1.0000 -1.0000 0529384 1577563521.00 151.4789 60.0023 32.0000 1.9609 1.9615 413.8268 413.9807 0.0234 -1.0000 -1.0000 0529447 1577563521.10 151.4789 60.0023 32.0000 1.9612 1.9618 413.8954 414.0497 0.0234 -1.0000 -1.0000 0529509 1577563521.20 151.4984 60.0023 32.0000 1.9614 1.9620 413.8995 414.0532 0.0233 -1.0000 -1.0000 0529587 1577563521.30 151.4984 60.0023 32.0000 1.9608 1.9614 413.8528 414.0074 0.0234 -1.0000 -1.0000 0529650 1577563521.40 151.4984 60.0023 32.0000 1.9611 1.9617 413.8934 414.0480 0.0235 -1.0000 -1.0000 0529712 1577563521.50 151.4984 60.0023 32.0000 1.9613 1.9619 413.8950 414.0509 0.0237 -1.0000 -1.0000 0530103 1577563521.60 151.4984 60.0023 32.0000 1.9618 1.9624 413.8382 413.9931 0.0235 -1.0000 -1.0000 0530165 1577563521.70 151.5322 60.0023 32.0000 1.9621 1.9627 413.9209 414.0759 0.0234 -1.0000 -1.0000 0530243 1577563521.80 151.5449 60.0023 32.0000 1.9616 1.9622 413.9133 414.0678 0.0234 -1.0000 -1.0000 0530306 1577563521.90 151.5449 60.0023 32.0000 1.9617 1.9624 413.8504 414.0058 0.0235 -1.0000 -1.0000 0530369 1577563522.00 151.5449 60.0023 32.0000 1.9617 1.9623 413.8500 414.0048 0.0235 -1.0000 -1.0000 0530759 1577563522.10 151.5449 60.0023 32.0000 1.9610 1.9616 413.9093 414.0644 0.0235 -1.0000 -1.0000 0530822 1577563522.20 151.5449 60.0023 32.0000 1.9611 1.9617 413.8647 414.0195 0.0234 -1.0000 -1.0000 0530884 1577563522.30 151.4807 60.0023 32.0000 1.9607 1.9613 413.8849 414.0388 0.0234 -1.0000 -1.0000 0530962 1577563522.40 151.4807 60.0023 32.0000 1.9607 1.9613 413.8229 413.9780 0.0235 -1.0000 -1.0000 0531025 1577563522.50 151.4807 60.0023 32.0000 1.9609 1.9615 413.7763 413.9320 0.0236 -1.0000 -1.0000 0531087 1577563522.60 151.4807 60.0023 32.0000 1.9611 1.9617 413.9294 414.0844 0.0235 -1.0000 -1.0000 0531166 1577563522.70 151.4807 60.0023 32.0000 1.9612 1.9618 413.8818 414.0369 0.0235 -1.0000 -1.0000 0531228 1577563522.80 151.4807 60.0023 32.0000 1.9608 1.9614 413.9454 414.1000 0.0235 -1.0000 -1.0000 0531290 1577563522.90 151.5066 60.0023 32.0000 1.9617 1.9623 413.8645 414.0194 0.0235 -1.0000 -1.0000 0531369 1577563523.00 151.5037 60.0023 32.0000 1.9617 1.9623 413.8761 414.0312 0.0235 -1.0000 -1.0000 0531603 1577563523.10 151.5037 60.0023 32.0000 1.9608 1.9614 413.8872 414.0415 0.0234 -1.0000 -1.0000 0531666 1577563523.20 151.5037 60.0023 32.0000 1.9610 1.9616 413.9145 414.0696 0.0236 -1.0000 -1.0000 0531728 1577563523.30 151.5096 60.0023 32.0000 1.9613 1.9619 413.8220 413.9769 0.0234 -1.0000 -1.0000 0531791 1577563523.40 151.5227 60.0023 32.0000 1.9610 1.9616 413.9013 414.0560 0.0235 -1.0000 -1.0000 0531853 1577563523.50 151.5227 60.0023 32.0000 1.9614 1.9620 413.8988 414.0538 0.0234 -1.0000 -1.0000 0532041 1577563523.60 151.5227 60.0023 32.0000 1.9607 1.9613 413.8680 414.0218 0.0233 -1.0000 -1.0000 0532103 1577563523.70 151.5227 60.0023 32.0000 1.9612 1.9618 413.9096 414.0647 0.0236 -1.0000 -1.0000 0532181 1577563523.80 151.5227 60.0023 32.0000 1.9607 1.9613 413.8560 414.0117 0.0236 -1.0000 -1.0000 0532244 1577563523.90 151.4576 60.0023 32.0000 1.9610 1.9616 413.8684 414.0236 0.0235 -1.0000 -1.0000 0532306 1577563524.00 151.4576 60.0023 32.0000 1.9601 1.9608 413.7983 413.9534 0.0235 -1.0000 -1.0000 0532603 1577563524.10 151.4576 60.0023 32.0000 1.9604 1.9610 413.8245 413.9782 0.0234 -1.0000 -1.0000 0532666 1577563524.20 151.4576 60.0023 32.0000 1.9604 1.9610 413.8690 414.0237 0.0234 -1.0000 -1.0000 0532728 1577563524.30 151.4576 60.0023 32.0000 1.9608 1.9614 413.8650 414.0200 0.0235 -1.0000 -1.0000 0532806 1577563524.40 151.4576 60.0023 32.0000 1.9614 1.9620 413.9439 414.0986 0.0235 -1.0000 -1.0000 0532869 1577563524.50 151.4721 60.0023 32.0000 1.9606 1.9612 413.8873 414.0429 0.0236 -1.0000 -1.0000 0532932 1577563524.60 151.4721 60.0023 32.0000 1.9606 1.9612 413.8875 414.0419 0.0233 -1.0000 -1.0000 0533572 1577563524.70 151.4721 60.0023 32.0000 1.9609 1.9615 413.8138 413.9695 0.0236 -1.0000 -1.0000 0533635 1577563524.80 151.4721 60.0023 32.0000 1.9605 1.9611 413.8154 413.9700 0.0234 -1.0000 -1.0000 0533775 1577563524.90 151.4721 60.0023 32.0000 1.9609 1.9615 413.8569 414.0121 0.0236 -1.0000 -1.0000 0533853 1577563525.00 151.5453 60.0021 32.0000 1.9611 1.9617 413.9063 414.0608 0.0234 -1.0000 -1.0000 0533916 1577563525.10 151.5498 60.0020 32.0000 1.9611 1.9617 413.8309 413.9864 0.0237 -1.0000 -1.0000 0533994 1577563525.20 151.5498 60.0020 32.0000 1.9610 1.9616 413.8549 414.0101 0.0235 -1.0000 -1.0000 0534072 1577563525.30 151.5498 60.0020 32.0000 1.9607 1.9613 413.8937 414.0483 0.0235 -1.0000 -1.0000 0534135 1577563525.40 151.5498 60.0020 32.0000 1.9611 1.9617 413.9122 414.0675 0.0235 -1.0000 -1.0000 0534197 1577563525.50 151.5475 60.0020 32.0000 1.9608 1.9614 413.8594 414.0143 0.0235 -1.0000 -1.0000 0534291 1577563525.60 151.4958 60.0020 32.0000 1.9610 1.9616 413.8546 414.0095 0.0234 -1.0000 -1.0000 0534369 1577563525.70 151.4958 60.0020 32.0000 1.9612 1.9618 413.9033 414.0569 0.0233 -1.0000 -1.0000 0534447 1577563525.80 151.4958 60.0020 32.0000 1.9612 1.9618 413.9275 414.0819 0.0234 -1.0000 -1.0000 0534509 1577563525.90 151.4958 60.0020 32.0000 1.9615 1.9621 413.9535 414.1082 0.0235 -1.0000 -1.0000 0534572 1577563526.00 151.4958 60.0020 32.0000 1.9611 1.9617 413.8948 414.0495 0.0234 -1.0000 -1.0000 0534650 1577563526.10 151.5220 60.0020 32.0000 1.9609 1.9615 413.9290 414.0833 0.0234 -1.0000 -1.0000 0534838 1577563526.20 151.5220 60.0020 32.0000 1.9614 1.9620 413.8825 414.0370 0.0234 -1.0000 -1.0000 0534900 1577563526.30 151.5220 60.0020 32.0000 1.9608 1.9614 413.8576 414.0119 0.0234 -1.0000 -1.0000 0534978 1577563526.40 151.5220 60.0020 32.0000 1.9606 1.9612 413.9380 414.0927 0.0235 -1.0000 -1.0000 0535041 1577563526.50 151.5220 60.0020 32.0000 1.9604 1.9611 413.8443 413.9996 0.0234 -1.0000 -1.0000 0535103 1577563526.60 151.5220 60.0020 32.0000 1.9612 1.9618 413.8113 413.9658 0.0235 -1.0000 -1.0000 0535338 1577563526.70 151.5220 60.0020 32.0000 1.9614 1.9620 413.8679 414.0221 0.0234 -1.0000 -1.0000 0535400 1577563526.80 151.5220 60.0020 32.0000 1.9609 1.9615 413.8161 413.9711 0.0235 -1.0000 -1.0000 0535462 1577563526.90 151.5220 60.0020 32.0000 1.9606 1.9612 413.7935 413.9478 0.0233 -1.0000 -1.0000 0535541 1577563527.00 151.5220 60.0020 32.0000 1.9607 1.9613 413.9738 414.1285 0.0235 -1.0000 -1.0000 0535603 1577563527.10 151.5220 60.0020 32.0000 1.9612 1.9618 413.8853 414.0401 0.0235 -1.0000 -1.0000 0535666 1577563527.20 151.5516 60.0020 32.0000 1.9618 1.9624 413.9027 414.0583 0.0235 -1.0000 -1.0000 0535728 1577563527.30 151.5516 60.0020 32.0000 1.9611 1.9617 413.9277 414.0822 0.0234 -1.0000 -1.0000 0535806 1577563527.40 151.5516 60.0020 32.0000 1.9606 1.9612 413.9068 414.0618 0.0235 -1.0000 -1.0000 0535869 1577563527.50 151.5516 60.0020 32.0000 1.9608 1.9614 413.9319 414.0870 0.0235 -1.0000 -1.0000 0535931 1577563527.60 151.5516 60.0020 32.0000 1.9611 1.9617 413.8826 414.0373 0.0235 -1.0000 -1.0000 0536275 1577563527.70 151.5516 60.0020 32.0000 1.9608 1.9614 413.9003 414.0558 0.0236 -1.0000 -1.0000 0536338 1577563527.80 151.5371 60.0020 32.0000 1.9616 1.9622 413.8922 414.0474 0.0235 -1.0000 -1.0000 0536400 1577563527.90 151.5371 60.0020 32.0000 1.9613 1.9619 413.8657 414.0198 0.0234 -1.0000 -1.0000 0536462 1577563528.00 151.5371 60.0020 32.0000 1.9611 1.9617 413.9161 414.0714 0.0236 -1.0000 -1.0000 0536541 1577563528.10 151.5371 60.0020 32.0000 1.9608 1.9614 413.9322 414.0880 0.0236 -1.0000 -1.0000 0536775 1577563528.20 151.5371 60.0020 32.0000 1.9611 1.9618 413.9480 414.1035 0.0235 -1.0000 -1.0000 0536838 1577563528.30 151.5319 60.0020 32.0000 1.9614 1.9620 413.9095 414.0653 0.0236 -1.0000 -1.0000 0536916 1577563528.40 151.4832 60.0020 32.0000 1.9603 1.9609 413.8795 414.0340 0.0234 -1.0000 -1.0000 0536978 1577563528.50 151.4832 60.0020 32.0000 1.9613 1.9619 413.8656 414.0199 0.0234 -1.0000 -1.0000 0537041 1577563528.60 151.4832 60.0020 32.0000 1.9613 1.9619 413.9213 414.0768 0.0235 -1.0000 -1.0000 0537916 1577563528.70 151.4832 60.0020 32.0000 1.9609 1.9615 413.8369 413.9906 0.0233 -1.0000 -1.0000 0538009 1577563528.80 151.4832 60.0020 32.0000 1.9613 1.9619 413.9298 414.0845 0.0235 -1.0000 -1.0000 0538072 1577563528.90 151.4567 60.0020 32.0000 1.9615 1.9621 413.8370 413.9914 0.0235 -1.0000 -1.0000 0538150 1577563529.00 151.4567 60.0020 32.0000 1.9608 1.9614 413.8768 414.0325 0.0236 -1.0000 -1.0000 0538228 1577563529.10 151.4567 60.0020 32.0000 1.9609 1.9616 413.9275 414.0824 0.0234 -1.0000 -1.0000 0538291 1577563529.20 151.4567 60.0020 32.0000 1.9606 1.9612 413.8420 413.9973 0.0235 -1.0000 -1.0000 0538353 1577563529.30 151.4567 60.0020 32.0000 1.9617 1.9623 413.8123 413.9666 0.0235 -1.0000 -1.0000 0538416 1577563529.40 151.4937 60.0020 32.0000 1.9611 1.9617 413.8333 413.9881 0.0235 -1.0000 -1.0000 0538478 1577563529.50 151.5181 60.0020 32.0000 1.9611 1.9617 413.9395 414.0948 0.0235 -1.0000 -1.0000 0538556 1577563529.60 151.5181 60.0020 32.0000 1.9608 1.9614 413.8830 414.0385 0.0236 -1.0000 -1.0000 0538619 1577563529.70 151.5181 60.0020 32.0000 1.9612 1.9618 413.8838 414.0393 0.0235 -1.0000 -1.0000 0538697 1577563529.80 151.5181 60.0020 32.0000 1.9611 1.9617 413.9548 414.1101 0.0235 -1.0000 -1.0000 0538759 1577563529.90 151.5181 60.0020 32.0000 1.9608 1.9614 413.8985 414.0529 0.0234 -1.0000 -1.0000 0538822 1577563530.00 151.5250 60.0023 32.0000 1.9609 1.9615 413.8434 413.9980 0.0235 -1.0000 -1.0000 0538884 1577563530.10 151.5313 60.0026 32.0000 1.9614 1.9620 413.8898 414.0440 0.0234 -1.0000 -1.0000 0538947 1577563530.20 151.5313 60.0026 32.0000 1.9610 1.9616 413.8898 414.0444 0.0234 -1.0000 -1.0000 0539087 1577563530.30 151.5313 60.0026 32.0000 1.9610 1.9616 413.8810 414.0358 0.0235 -1.0000 -1.0000 0539166 1577563530.40 151.5313 60.0026 32.0000 1.9614 1.9620 413.9451 414.0993 0.0234 -1.0000 -1.0000 0539228 1577563530.50 151.5313 60.0026 32.0000 1.9618 1.9624 413.8678 414.0224 0.0234 -1.0000 -1.0000 0539291 1577563530.60 151.5313 60.0026 32.0000 1.9612 1.9618 413.9925 414.1474 0.0235 -1.0000 -1.0000 0539369 1577563530.70 151.5313 60.0026 32.0000 1.9611 1.9617 414.0067 414.1612 0.0234 -1.0000 -1.0000 0539432 1577563530.80 151.5313 60.0026 32.0000 1.9613 1.9619 413.8536 414.0086 0.0235 -1.0000 -1.0000 0539494 1577563530.90 151.5313 60.0026 32.0000 1.9615 1.9621 413.9118 414.0666 0.0235 -1.0000 -1.0000 0539572 1577563531.00 151.5313 60.0026 32.0000 1.9608 1.9614 413.9805 414.1351 0.0234 -1.0000 -1.0000 0539635 1577563531.10 151.5313 60.0026 32.0000 1.9613 1.9619 413.8693 414.0237 0.0234 -1.0000 -1.0000 0539697 1577563531.20 151.5313 60.0026 32.0000 1.9609 1.9615 413.7806 413.9360 0.0236 -1.0000 -1.0000 0539760 1577563531.30 151.5543 60.0026 32.0000 1.9606 1.9612 413.8755 414.0301 0.0234 -1.0000 -1.0000 0539823 1577563531.40 151.5543 60.0026 32.0000 1.9608 1.9614 413.9179 414.0724 0.0235 -1.0000 -1.0000 0539885 1577563531.50 151.5543 60.0026 32.0000 1.9614 1.9620 413.8446 413.9995 0.0235 -1.0000 -1.0000 0539963 1577563531.60 151.5543 60.0026 32.0000 1.9609 1.9615 414.0282 414.1838 0.0236 -1.0000 -1.0000 0540026 1577563531.70 151.5543 60.0026 32.0000 1.9616 1.9622 413.8296 413.9851 0.0236 -1.0000 -1.0000 0540307 1577563531.80 151.5543 60.0026 32.0000 1.9611 1.9617 413.8815 414.0372 0.0236 -1.0000 -1.0000 0540369 1577563531.90 151.4633 60.0026 32.0000 1.9610 1.9616 413.9200 414.0749 0.0235 -1.0000 -1.0000 0540432 1577563532.00 151.4633 60.0026 32.0000 1.9608 1.9614 413.9768 414.1312 0.0234 -1.0000 -1.0000 0540510 1577563532.10 151.4633 60.0026 32.0000 1.9607 1.9613 413.9271 414.0815 0.0234 -1.0000 -1.0000 0540573 1577563532.20 151.4633 60.0026 32.0000 1.9608 1.9614 413.9082 414.0628 0.0234 -1.0000 -1.0000 0540947 1577563532.30 151.4633 60.0026 32.0000 1.9605 1.9611 413.9544 414.1096 0.0236 -1.0000 -1.0000 0541026 1577563532.40 151.4678 60.0026 32.0000 1.9610 1.9616 413.8894 414.0445 0.0235 -1.0000 -1.0000 0541088 1577563532.50 151.5487 60.0026 32.0000 1.9608 1.9614 413.9372 414.0921 0.0235 -1.0000 -1.0000 0541150 1577563532.60 151.5487 60.0026 32.0000 1.9613 1.9620 413.9024 414.0580 0.0236 -1.0000 -1.0000 0541229 1577563532.70 151.5487 60.0026 32.0000 1.9617 1.9623 413.9379 414.0914 0.0232 -1.0000 -1.0000 0541291 1577563532.80 151.5487 60.0026 32.0000 1.9615 1.9621 413.9366 414.0903 0.0233 -1.0000 -1.0000 0541353 1577563532.90 151.5487 60.0026 32.0000 1.9612 1.9618 413.9724 414.1272 0.0235 -1.0000 -1.0000 0541416 1577563533.00 151.5235 60.0026 32.0000 1.9615 1.9621 413.9084 414.0635 0.0235 -1.0000 -1.0000 0541479 1577563533.10 151.5235 60.0026 32.0000 1.9611 1.9617 413.9135 414.0677 0.0233 -1.0000 -1.0000 0541541 1577563533.20 151.5235 60.0026 32.0000 1.9607 1.9613 413.9198 414.0739 0.0235 -1.0000 -1.0000 0541791 1577563533.30 151.5235 60.0026 32.0000 1.9604 1.9610 413.8366 413.9914 0.0235 -1.0000 -1.0000 0541853 1577563533.40 151.5235 60.0026 32.0000 1.9607 1.9613 413.8701 414.0251 0.0235 -1.0000 -1.0000 0541916 1577563533.50 151.5322 60.0026 32.0000 1.9616 1.9622 413.8821 414.0369 0.0235 -1.0000 -1.0000 0541994 1577563533.60 151.5488 60.0026 32.0000 1.9611 1.9617 413.9411 414.0953 0.0234 -1.0000 -1.0000 0542057 1577563533.70 151.5488 60.0026 32.0000 1.9610 1.9617 413.8053 413.9603 0.0235 -1.0000 -1.0000 0542135 1577563533.80 151.5488 60.0026 32.0000 1.9614 1.9620 413.9361 414.0909 0.0235 -1.0000 -1.0000 0542307 1577563533.90 151.5488 60.0026 32.0000 1.9607 1.9613 413.9921 414.1465 0.0234 -1.0000 -1.0000 0542369 1577563534.00 151.5488 60.0026 32.0000 1.9607 1.9613 413.8286 413.9833 0.0234 -1.0000 -1.0000 0542447 1577563534.10 151.5488 60.0026 32.0000 1.9608 1.9614 413.9133 414.0680 0.0235 -1.0000 -1.0000 0542510 1577563534.20 151.5488 60.0026 32.0000 1.9612 1.9618 413.9145 414.0697 0.0235 -1.0000 -1.0000 0542573 1577563534.30 151.5488 60.0026 32.0000 1.9606 1.9612 413.8951 414.0500 0.0235 -1.0000 -1.0000 0542823 1577563534.40 151.5488 60.0026 32.0000 1.9610 1.9616 413.9459 414.1010 0.0235 -1.0000 -1.0000 0542885 1577563534.50 151.5488 60.0026 32.0000 1.9612 1.9618 413.9540 414.1084 0.0234 -1.0000 -1.0000 0542947 1577563534.60 151.5281 60.0026 32.0000 1.9611 1.9617 413.9670 414.1216 0.0234 -1.0000 -1.0000 0543010 1577563534.70 151.4792 60.0020 32.0000 1.9609 1.9615 413.9364 414.0905 0.0234 -1.0000 -1.0000 0543073 1577563534.80 151.4792 60.0020 32.0000 1.9612 1.9618 413.8932 414.0478 0.0234 -1.0000 -1.0000 0543307 1577563534.90 151.4792 60.0020 32.0000 1.9609 1.9615 413.9040 414.0585 0.0235 -1.0000 -1.0000 0543385 1577563535.00 151.4792 60.0020 32.0000 1.9605 1.9611 413.8893 414.0442 0.0235 -1.0000 -1.0000 0543447 1577563535.10 151.4792 60.0020 32.0000 1.9603 1.9609 413.9415 414.0960 0.0234 -1.0000 -1.0000 0543510 1577563535.20 151.4433 60.0020 32.0000 1.9608 1.9614 413.9330 414.0875 0.0235 -1.0000 -1.0000 0543588 1577563535.30 151.4260 60.0020 32.0000 1.9606 1.9612 413.9074 414.0620 0.0234 -1.0000 -1.0000 0543853 1577563535.40 151.4260 60.0020 32.0000 1.9600 1.9606 413.8829 414.0387 0.0236 -1.0000 -1.0000 0543916 1577563535.50 151.4260 60.0020 32.0000 1.9604 1.9610 413.8733 414.0281 0.0235 -1.0000 -1.0000 0543994 1577563535.60 151.4260 60.0020 32.0000 1.9609 1.9615 413.9268 414.0820 0.0235 -1.0000 -1.0000 0544057 1577563535.70 151.4260 60.0020 32.0000 1.9610 1.9616 413.8933 414.0472 0.0234 -1.0000 -1.0000 0544135 1577563535.80 151.5104 60.0020 32.0000 1.9612 1.9618 413.9343 414.0896 0.0236 -1.0000 -1.0000 0545150 1577563535.90 151.5104 60.0020 32.0000 1.9613 1.9619 413.8898 414.0446 0.0234 -1.0000 -1.0000 0545213 1577563536.00 151.5104 60.0020 32.0000 1.9614 1.9620 413.9811 414.1355 0.0234 -1.0000 -1.0000 0545276 1577563536.10 151.5104 60.0020 32.0000 1.9609 1.9615 413.8727 414.0273 0.0235 -1.0000 -1.0000 0545338 1577563536.20 151.5104 60.0020 32.0000 1.9613 1.9619 413.9106 414.0658 0.0235 -1.0000 -1.0000 0545416 1577563536.30 151.5151 60.0020 32.0000 1.9616 1.9622 413.8838 414.0391 0.0236 -1.0000 -1.0000 0545479 1577563536.40 151.5151 60.0020 32.0000 1.9615 1.9622 413.9621 414.1172 0.0235 -1.0000 -1.0000 0545541 1577563536.50 151.5151 60.0020 32.0000 1.9611 1.9617 413.9569 414.1110 0.0233 -1.0000 -1.0000 0545603 1577563536.60 151.5151 60.0020 32.0000 1.9614 1.9620 413.9137 414.0676 0.0234 -1.0000 -1.0000 0545682 1577563536.70 151.5151 60.0020 32.0000 1.9608 1.9614 413.8644 414.0190 0.0235 -1.0000 -1.0000 0545744 1577563536.80 151.4920 60.0020 32.0000 1.9612 1.9618 413.9023 414.0568 0.0234 -1.0000 -1.0000 0545807 1577563536.90 151.4437 60.0020 32.0000 1.9611 1.9617 413.8589 414.0128 0.0233 -1.0000 -1.0000 0545885 1577563537.00 151.4437 60.0020 32.0000 1.9616 1.9622 413.9817 414.1378 0.0236 -1.0000 -1.0000 0545947 1577563537.10 151.4437 60.0020 32.0000 1.9604 1.9610 413.8516 414.0065 0.0235 -1.0000 -1.0000 0546010 1577563537.20 151.4437 60.0020 32.0000 1.9600 1.9606 413.8554 414.0108 0.0236 -1.0000 -1.0000 0546073 1577563537.30 151.4437 60.0020 32.0000 1.9609 1.9615 413.7897 413.9448 0.0235 -1.0000 -1.0000 0546135 1577563537.40 151.5234 60.0020 32.0000 1.9611 1.9617 413.8648 414.0192 0.0234 -1.0000 -1.0000 0546197 1577563537.50 151.5234 60.0020 32.0000 1.9612 1.9618 413.9616 414.1160 0.0234 -1.0000 -1.0000 0546275 1577563537.60 151.5234 60.0020 32.0000 1.9616 1.9622 413.8606 414.0146 0.0234 -1.0000 -1.0000 0546338 1577563537.70 151.5234 60.0020 32.0000 1.9615 1.9621 413.9111 414.0646 0.0232 -1.0000 -1.0000 0546416 1577563537.80 151.5234 60.0020 32.0000 1.9608 1.9614 413.8943 414.0489 0.0235 -1.0000 -1.0000 0546479 1577563537.90 151.5234 60.0020 32.0000 1.9610 1.9616 413.9378 414.0927 0.0235 -1.0000 -1.0000 0546541 1577563538.00 151.5234 60.0020 32.0000 1.9611 1.9617 413.9066 414.0615 0.0235 -1.0000 -1.0000 0546619 1577563538.10 151.4777 60.0020 32.0000 1.9609 1.9615 413.9134 414.0672 0.0233 -1.0000 -1.0000 0546682 1577563538.20 151.4777 60.0020 32.0000 1.9604 1.9610 413.9463 414.1017 0.0235 -1.0000 -1.0000 0546744 1577563538.30 151.4777 60.0020 32.0000 1.9605 1.9611 413.8421 413.9970 0.0235 -1.0000 -1.0000 0546807 1577563538.40 151.4777 60.0020 32.0000 1.9604 1.9610 413.9158 414.0694 0.0233 -1.0000 -1.0000 0547088 1577563538.50 151.4777 60.0020 32.0000 1.9605 1.9611 413.8639 414.0186 0.0234 -1.0000 -1.0000 0547166 1577563538.60 151.4980 60.0020 32.0000 1.9608 1.9614 413.9109 414.0668 0.0237 -1.0000 -1.0000 0547244 1577563538.70 151.5105 60.0020 32.0000 1.9610 1.9616 413.8632 414.0180 0.0235 -1.0000 -1.0000 0547307 1577563538.80 151.5105 60.0020 32.0000 1.9609 1.9615 413.9451 414.1004 0.0235 -1.0000 -1.0000 0547369 1577563538.90 151.5105 60.0020 32.0000 1.9609 1.9615 413.9705 414.1251 0.0234 -1.0000 -1.0000 0547447 1577563539.00 151.5105 60.0020 32.0000 1.9609 1.9615 413.9246 414.0789 0.0234 -1.0000 -1.0000 0547510 1577563539.10 151.5105 60.0020 32.0000 1.9605 1.9611 413.8933 414.0475 0.0233 -1.0000 -1.0000 0547572 1577563539.20 151.5023 60.0020 32.0000 1.9609 1.9615 413.8957 414.0508 0.0237 -1.0000 -1.0000 0547650 1577563539.30 151.5023 60.0020 32.0000 1.9604 1.9610 413.9316 414.0861 0.0234 -1.0000 -1.0000 0547713 1577563539.40 151.5023 60.0020 32.0000 1.9605 1.9611 413.8913 414.0455 0.0233 -1.0000 -1.0000 0547838 1577563539.50 151.5023 60.0020 32.0000 1.9609 1.9615 413.9012 414.0551 0.0234 -1.0000 -1.0000 0547916 1577563539.60 151.5023 60.0020 32.0000 1.9613 1.9619 414.0291 414.1844 0.0235 -1.0000 -1.0000 0547979 1577563539.70 151.4749 60.0013 32.0000 1.9608 1.9614 413.9418 414.0970 0.0235 -1.0000 -1.0000 0548041 1577563539.80 151.4722 60.0012 32.0000 1.9609 1.9615 413.8729 414.0283 0.0236 -1.0000 -1.0000 0548103 1577563539.90 151.4722 60.0012 32.0000 1.9609 1.9615 413.9249 414.0794 0.0235 -1.0000 -1.0000 0548182 1577563540.00 151.4722 60.0012 32.0000 1.9603 1.9609 413.9159 414.0710 0.0235 -1.0000 -1.0000 0548557 1577563540.10 151.4722 60.0012 32.0000 1.9607 1.9613 413.8963 414.0516 0.0235 -1.0000 -1.0000 0548619 1577563540.20 151.4722 60.0012 32.0000 1.9609 1.9616 413.9714 414.1254 0.0234 -1.0000 -1.0000 0548682 1577563540.30 151.4722 60.0012 32.0000 1.9604 1.9610 413.9163 414.0711 0.0235 -1.0000 -1.0000 0548760 1577563540.40 151.4803 60.0012 32.0000 1.9608 1.9614 413.9223 414.0773 0.0235 -1.0000 -1.0000 0548823 1577563540.50 151.4803 60.0012 32.0000 1.9606 1.9612 413.9995 414.1548 0.0235 -1.0000 -1.0000 0549057 1577563540.60 151.4803 60.0012 32.0000 1.9604 1.9610 413.8590 414.0142 0.0235 -1.0000 -1.0000 0549119 1577563540.70 151.4803 60.0012 32.0000 1.9610 1.9617 413.9203 414.0749 0.0234 -1.0000 -1.0000 0549182 1577563540.80 151.4803 60.0012 32.0000 1.9608 1.9614 413.9412 414.0960 0.0234 -1.0000 -1.0000 0549244 1577563540.90 151.5179 60.0012 32.0000 1.9606 1.9612 413.8689 414.0225 0.0233 -1.0000 -1.0000 0549323 1577563541.00 151.5179 60.0012 32.0000 1.9609 1.9615 413.8905 414.0456 0.0235 -1.0000 -1.0000 0549557 1577563541.10 151.5179 60.0012 32.0000 1.9609 1.9615 413.8244 413.9777 0.0233 -1.0000 -1.0000 0549619 1577563541.20 151.5179 60.0012 32.0000 1.9607 1.9613 413.9782 414.1323 0.0234 -1.0000 -1.0000 0549682 1577563541.30 151.5179 60.0012 32.0000 1.9612 1.9618 413.9622 414.1170 0.0235 -1.0000 -1.0000 0549760 1577563541.40 151.5179 60.0012 32.0000 1.9610 1.9616 413.9261 414.0804 0.0235 -1.0000 -1.0000 0549823 1577563541.50 151.5179 60.0012 32.0000 1.9606 1.9612 413.8572 414.0123 0.0235 -1.0000 -1.0000 0550057 1577563541.60 151.5179 60.0012 32.0000 1.9604 1.9610 413.8814 414.0369 0.0236 -1.0000 -1.0000 0550119 1577563541.70 151.4807 60.0012 32.0000 1.9607 1.9613 413.9026 414.0567 0.0233 -1.0000 -1.0000 0550197 1577563541.80 151.4807 60.0012 32.0000 1.9615 1.9621 413.8509 414.0046 0.0233 -1.0000 -1.0000 0550260 1577563541.90 151.4807 60.0012 32.0000 1.9606 1.9612 413.8671 414.0204 0.0233 -1.0000 -1.0000 0550323 1577563542.00 151.4725 60.0012 32.0000 1.9608 1.9614 413.8959 414.0502 0.0234 -1.0000 -1.0000 0550650 1577563542.10 151.4688 60.0012 32.0000 1.9606 1.9612 413.8461 414.0006 0.0235 -1.0000 -1.0000 0550729 1577563542.20 151.4688 60.0012 32.0000 1.9602 1.9608 413.9075 414.0620 0.0234 -1.0000 -1.0000 0550791 1577563542.30 151.4688 60.0012 32.0000 1.9602 1.9608 413.8469 414.0016 0.0235 -1.0000 -1.0000 0550853 1577563542.40 151.4688 60.0012 32.0000 1.9607 1.9613 413.8303 413.9854 0.0235 -1.0000 -1.0000 0550916 1577563542.50 151.4688 60.0012 32.0000 1.9600 1.9606 413.8960 414.0512 0.0236 -1.0000 -1.0000 0551104 1577563542.60 151.4653 60.0012 32.0000 1.9606 1.9612 413.7904 413.9444 0.0234 -1.0000 -1.0000 0551182 1577563542.70 151.4653 60.0012 32.0000 1.9608 1.9614 413.9106 414.0649 0.0234 -1.0000 -1.0000 0551245 1577563542.80 151.4653 60.0012 32.0000 1.9604 1.9610 413.9155 414.0701 0.0234 -1.0000 -1.0000 0551307 1577563542.90 151.4653 60.0012 32.0000 1.9607 1.9613 413.8909 414.0444 0.0233 -1.0000 -1.0000 0551385 1577563543.00 151.4653 60.0012 32.0000 1.9614 1.9620 413.8956 414.0501 0.0234 -1.0000 -1.0000 0551635 1577563543.10 151.4750 60.0012 32.0000 1.9608 1.9614 413.9164 414.0708 0.0234 -1.0000 -1.0000 0551698 1577563543.20 151.4750 60.0012 32.0000 1.9604 1.9610 413.8615 414.0164 0.0235 -1.0000 -1.0000 0551776 1577563543.30 151.4750 60.0012 32.0000 1.9605 1.9611 413.8695 414.0238 0.0234 -1.0000 -1.0000 0551839 1577563543.40 151.4750 60.0012 32.0000 1.9604 1.9610 413.9064 414.0598 0.0232 -1.0000 -1.0000 0551901 1577563543.50 151.4750 60.0012 32.0000 1.9605 1.9611 413.9210 414.0750 0.0233 -1.0000 -1.0000 0552026 1577563543.60 151.4714 60.0012 32.0000 1.9616 1.9622 413.9423 414.0961 0.0234 -1.0000 -1.0000 0552089 1577563543.70 151.4640 60.0012 32.0000 1.9607 1.9613 413.9272 414.0818 0.0234 -1.0000 -1.0000 0552167 1577563543.80 151.4640 60.0012 32.0000 1.9610 1.9616 413.9488 414.1033 0.0234 -1.0000 -1.0000 0552229 1577563543.90 151.4640 60.0012 32.0000 1.9605 1.9611 413.8978 414.0524 0.0235 -1.0000 -1.0000 0552292 1577563544.00 151.4640 60.0012 32.0000 1.9603 1.9609 413.9454 414.1008 0.0236 -1.0000 -1.0000 0552370 1577563544.10 151.4640 60.0012 32.0000 1.9603 1.9609 413.8422 413.9973 0.0235 -1.0000 -1.0000 0552807 1577563544.20 151.4628 60.0012 32.0000 1.9605 1.9611 413.8703 414.0247 0.0234 -1.0000 -1.0000 0552870 1577563544.30 151.4628 60.0012 32.0000 1.9608 1.9614 413.8553 414.0093 0.0233 -1.0000 -1.0000 0552933 1577563544.40 151.4628 60.0012 32.0000 1.9605 1.9611 413.9117 414.0652 0.0233 -1.0000 -1.0000 0552995 1577563544.50 151.4628 60.0012 32.0000 1.9607 1.9613 413.8295 413.9847 0.0235 -1.0000 -1.0000 0553057 1577563544.60 151.4628 60.0012 32.0000 1.9607 1.9613 413.9648 414.1196 0.0234 -1.0000 -1.0000 0553339 1577563544.70 151.5174 60.0013 32.0000 1.9613 1.9619 413.9473 414.1014 0.0234 -1.0000 -1.0000 0553401 1577563544.80 151.5383 60.0013 32.0000 1.9611 1.9617 413.9585 414.1141 0.0235 -1.0000 -1.0000 0553464 1577563544.90 151.5383 60.0013 32.0000 1.9607 1.9613 413.9045 414.0596 0.0236 -1.0000 -1.0000 0553542 1577563545.00 151.5383 60.0013 32.0000 1.9609 1.9615 413.9518 414.1060 0.0234 -1.0000 -1.0000 0553604 1577563545.10 151.5383 60.0013 32.0000 1.9617 1.9624 413.9307 414.0855 0.0234 -1.0000 -1.0000 0553682 1577563545.20 151.5383 60.0013 32.0000 1.9608 1.9614 413.9302 414.0840 0.0233 -1.0000 -1.0000 0553745 1577563545.30 151.4895 60.0013 32.0000 1.9613 1.9619 413.9148 414.0694 0.0234 -1.0000 -1.0000 0553807 1577563545.40 151.4429 60.0013 32.0000 1.9613 1.9619 413.9563 414.1107 0.0234 -1.0000 -1.0000 0553886 1577563545.50 151.4246 60.0013 32.0000 1.9611 1.9617 413.9326 414.0876 0.0235 -1.0000 -1.0000 0553948 1577563545.60 151.4246 60.0013 32.0000 1.9603 1.9609 413.9217 414.0746 0.0232 -1.0000 -1.0000 0554089 1577563545.70 151.4246 60.0013 32.0000 1.9607 1.9613 413.9310 414.0850 0.0233 -1.0000 -1.0000 0554151 1577563545.80 151.5075 60.0013 32.0000 1.9606 1.9612 413.9599 414.1147 0.0235 -1.0000 -1.0000 0554214 1577563545.90 151.5121 60.0013 32.0000 1.9609 1.9616 414.0148 414.1698 0.0235 -1.0000 -1.0000 0554276 1577563546.00 151.5121 60.0013 32.0000 1.9610 1.9616 413.9212 414.0760 0.0235 -1.0000 -1.0000 0554354 1577563546.10 151.5121 60.0013 32.0000 1.9608 1.9614 413.9908 414.1458 0.0235 -1.0000 -1.0000 0554636 1577563546.20 151.5121 60.0013 32.0000 1.9612 1.9618 413.9553 414.1101 0.0234 -1.0000 -1.0000 0554698 1577563546.30 151.5121 60.0013 32.0000 1.9610 1.9616 413.8675 414.0216 0.0234 -1.0000 -1.0000 0554792 1577563546.40 151.4431 60.0013 32.0000 1.9610 1.9616 413.8869 414.0418 0.0235 -1.0000 -1.0000 0554854 1577563546.50 151.4431 60.0013 32.0000 1.9605 1.9611 413.9604 414.1150 0.0234 -1.0000 -1.0000 0554917 1577563546.60 151.4431 60.0013 32.0000 1.9610 1.9616 413.9168 414.0711 0.0234 -1.0000 -1.0000 0554995 1577563546.70 151.4431 60.0013 32.0000 1.9610 1.9616 413.9292 414.0830 0.0233 -1.0000 -1.0000 0555089 1577563546.80 151.4431 60.0013 32.0000 1.9611 1.9617 413.9536 414.1071 0.0233 -1.0000 -1.0000 0555151 1577563546.90 151.5058 60.0013 32.0000 1.9610 1.9616 413.9687 414.1235 0.0234 -1.0000 -1.0000 0555214 1577563547.00 151.5058 60.0013 32.0000 1.9610 1.9616 413.9660 414.1201 0.0234 -1.0000 -1.0000 0555276 1577563547.10 151.5058 60.0013 32.0000 1.9609 1.9616 413.9279 414.0828 0.0235 -1.0000 -1.0000 0555354 1577563547.20 151.5058 60.0013 32.0000 1.9610 1.9616 413.9397 414.0950 0.0235 -1.0000 -1.0000 0555589 1577563547.30 151.5058 60.0013 32.0000 1.9606 1.9612 413.8816 414.0360 0.0233 -1.0000 -1.0000 0555651 1577563547.40 151.5109 60.0013 32.0000 1.9607 1.9613 413.9275 414.0816 0.0233 -1.0000 -1.0000 0555714 1577563547.50 151.5313 60.0013 32.0000 1.9609 1.9615 413.9115 414.0649 0.0233 -1.0000 -1.0000 0555776 1577563547.60 151.5313 60.0013 32.0000 1.9611 1.9618 413.9026 414.0573 0.0234 -1.0000 -1.0000 0555839 1577563547.70 151.5313 60.0013 32.0000 1.9611 1.9617 413.8736 414.0280 0.0234 -1.0000 -1.0000 0556636 1577563547.80 151.5313 60.0013 32.0000 1.9610 1.9617 414.0460 414.2003 0.0234 -1.0000 -1.0000 0556698 1577563547.90 151.5313 60.0013 32.0000 1.9608 1.9614 413.9392 414.0940 0.0235 -1.0000 -1.0000 0556761 1577563548.00 151.5272 60.0013 32.0000 1.9605 1.9611 413.9673 414.1213 0.0234 -1.0000 -1.0000 0556839 1577563548.10 151.5272 60.0013 32.0000 1.9611 1.9617 413.9759 414.1308 0.0235 -1.0000 -1.0000 0556901 1577563548.20 151.5272 60.0013 32.0000 1.9608 1.9614 413.9233 414.0780 0.0234 -1.0000 -1.0000 0556964 1577563548.30 151.5272 60.0013 32.0000 1.9610 1.9616 413.9697 414.1240 0.0234 -1.0000 -1.0000 0557026 1577563548.40 151.5272 60.0013 32.0000 1.9609 1.9615 414.0205 414.1751 0.0235 -1.0000 -1.0000 0557089 1577563548.50 151.5272 60.0013 32.0000 1.9609 1.9616 413.9594 414.1140 0.0234 -1.0000 -1.0000 0557151 1577563548.60 151.5272 60.0013 32.0000 1.9607 1.9613 413.9556 414.1095 0.0233 -1.0000 -1.0000 0557230 1577563548.70 151.5272 60.0013 32.0000 1.9607 1.9613 413.9490 414.1030 0.0234 -1.0000 -1.0000 0557323 1577563548.80 151.5272 60.0013 32.0000 1.9613 1.9619 413.9600 414.1145 0.0234 -1.0000 -1.0000 0557386 1577563548.90 151.5272 60.0013 32.0000 1.9613 1.9619 413.9634 414.1186 0.0235 -1.0000 -1.0000 0557464 1577563549.00 151.5272 60.0013 32.0000 1.9614 1.9620 413.9550 414.1090 0.0234 -1.0000 -1.0000 0557526 1577563549.10 151.5166 60.0013 32.0000 1.9615 1.9621 413.9938 414.1489 0.0235 -1.0000 -1.0000 0557589 1577563549.20 151.5166 60.0013 32.0000 1.9610 1.9616 413.9994 414.1538 0.0234 -1.0000 -1.0000 0557839 1577563549.30 151.5166 60.0013 32.0000 1.9618 1.9624 413.9372 414.0922 0.0235 -1.0000 -1.0000 0557901 1577563549.40 151.5166 60.0013 32.0000 1.9611 1.9617 413.9923 414.1466 0.0234 -1.0000 -1.0000 0557964 1577563549.50 151.4798 60.0012 32.0000 1.9612 1.9618 414.0001 414.1551 0.0235 -1.0000 -1.0000 0558042 1577563549.60 151.4798 60.0012 32.0000 1.9607 1.9613 413.9246 414.0791 0.0234 -1.0000 -1.0000 0558104 1577563549.70 151.4798 60.0012 32.0000 1.9613 1.9619 413.9136 414.0675 0.0233 -1.0000 -1.0000 0558339 1577563549.80 151.4798 60.0012 32.0000 1.9610 1.9616 413.9584 414.1125 0.0234 -1.0000 -1.0000 0558401 1577563549.90 151.4798 60.0012 32.0000 1.9606 1.9612 413.9268 414.0816 0.0235 -1.0000 -1.0000 0558464 1577563550.00 151.4798 60.0012 32.0000 1.9617 1.9623 413.8987 414.0536 0.0235 -1.0000 -1.0000 0558542 1577563550.10 151.4843 60.0012 32.0000 1.9613 1.9619 413.9933 414.1470 0.0233 -1.0000 -1.0000 0558604 1577563550.20 151.4994 60.0012 32.0000 1.9604 1.9610 413.9617 414.1168 0.0235 -1.0000 -1.0000 0558823 1577563550.30 151.4994 60.0012 32.0000 1.9610 1.9616 413.9828 414.1375 0.0235 -1.0000 -1.0000 0558901 1577563550.40 151.4994 60.0012 32.0000 1.9611 1.9617 413.9722 414.1269 0.0234 -1.0000 -1.0000 0558964 1577563550.50 151.4994 60.0012 32.0000 1.9605 1.9611 414.0639 414.2203 0.0236 -1.0000 -1.0000 0559026 1577563550.60 151.4994 60.0012 32.0000 1.9619 1.9625 413.9642 414.1180 0.0234 -1.0000 -1.0000 0559089 1577563550.70 151.4839 60.0012 32.0000 1.9605 1.9611 413.9890 414.1440 0.0235 -1.0000 -1.0000 0559526 1577563550.80 151.4832 60.0012 32.0000 1.9602 1.9608 413.9119 414.0665 0.0234 -1.0000 -1.0000 0559604 1577563550.90 151.4832 60.0012 32.0000 1.9607 1.9613 413.9596 414.1143 0.0235 -1.0000 -1.0000 0559667 1577563551.00 151.4832 60.0012 32.0000 1.9607 1.9614 413.9059 414.0608 0.0235 -1.0000 -1.0000 0559730 1577563551.10 151.4832 60.0012 32.0000 1.9617 1.9623 414.0301 414.1848 0.0234 -1.0000 -1.0000 0559792 1577563551.20 151.4839 60.0012 32.0000 1.9604 1.9610 413.9606 414.1149 0.0234 -1.0000 -1.0000 0559870 1577563551.30 151.4887 60.0012 32.0000 1.9614 1.9621 413.9442 414.0988 0.0234 -1.0000 -1.0000 0600042 1577563551.40 151.4887 60.0012 32.0000 1.9608 1.9614 413.9063 414.0622 0.0236 -1.0000 -1.0000 0600104 1577563551.50 151.4887 60.0012 32.0000 1.9616 1.9622 413.8729 414.0276 0.0234 -1.0000 -1.0000 0600182 1577563551.60 151.4887 60.0012 32.0000 1.9608 1.9614 413.9138 414.0680 0.0234 -1.0000 -1.0000 0600245 1577563551.70 151.4887 60.0012 32.0000 1.9609 1.9615 413.9732 414.1273 0.0233 -1.0000 -1.0000 0600307 1577563551.80 151.4879 60.0012 32.0000 1.9608 1.9614 413.9414 414.0948 0.0233 -1.0000 -1.0000 0600542 1577563551.90 151.4879 60.0012 32.0000 1.9609 1.9615 413.9073 414.0617 0.0234 -1.0000 -1.0000 0600604 1577563552.00 151.4879 60.0012 32.0000 1.9618 1.9624 413.9148 414.0690 0.0233 -1.0000 -1.0000 0600682 1577563552.10 151.4879 60.0012 32.0000 1.9607 1.9613 413.9757 414.1291 0.0232 -1.0000 -1.0000 0600745 1577563552.20 151.4879 60.0012 32.0000 1.9610 1.9616 413.9617 414.1153 0.0233 -1.0000 -1.0000 0600807 1577563552.30 151.4788 60.0012 32.0000 1.9610 1.9616 413.9521 414.1061 0.0234 -1.0000 -1.0000 0601307 1577563552.40 151.4766 60.0012 32.0000 1.9614 1.9620 413.9848 414.1401 0.0234 -1.0000 -1.0000 0601370 1577563552.50 151.5022 60.0012 32.0000 1.9612 1.9618 413.9353 414.0892 0.0233 -1.0000 -1.0000 0601432 1577563552.60 151.5022 60.0012 32.0000 1.9611 1.9617 414.0183 414.1731 0.0235 -1.0000 -1.0000 0601495 1577563552.70 151.5022 60.0012 32.0000 1.9613 1.9619 413.9929 414.1471 0.0233 -1.0000 -1.0000 0601557 1577563552.80 151.5022 60.0012 32.0000 1.9610 1.9616 413.9519 414.1063 0.0235 -1.0000 -1.0000 0601620 1577563552.90 151.5167 60.0012 32.0000 1.9614 1.9620 413.9620 414.1163 0.0234 -1.0000 -1.0000 0601698 1577563553.00 151.5167 60.0012 32.0000 1.9612 1.9618 413.9642 414.1188 0.0234 -1.0000 -1.0000 0601776 1577563553.10 151.5167 60.0012 32.0000 1.9611 1.9617 413.9313 414.0863 0.0235 -1.0000 -1.0000 0601839 1577563553.20 151.5167 60.0012 32.0000 1.9614 1.9620 414.0084 414.1638 0.0235 -1.0000 -1.0000 0601917 1577563553.30 151.5167 60.0012 32.0000 1.9606 1.9612 413.9442 414.0988 0.0235 -1.0000 -1.0000 0602042 1577563553.40 151.5083 60.0012 32.0000 1.9611 1.9617 413.9804 414.1346 0.0233 -1.0000 -1.0000 0602104 1577563553.50 151.5040 60.0012 32.0000 1.9615 1.9621 413.9358 414.0893 0.0233 -1.0000 -1.0000 0602182 1577563553.60 151.5040 60.0012 32.0000 1.9616 1.9623 413.9515 414.1057 0.0234 -1.0000 -1.0000 0602245 1577563553.70 151.5040 60.0012 32.0000 1.9616 1.9622 413.9027 414.0570 0.0235 -1.0000 -1.0000 0602307 1577563553.80 151.5040 60.0012 32.0000 1.9612 1.9618 413.9448 414.0986 0.0232 -1.0000 -1.0000 0602370 1577563553.90 151.5040 60.0012 32.0000 1.9607 1.9613 413.9716 414.1260 0.0234 -1.0000 -1.0000 0602433 1577563554.00 151.4753 60.0012 32.0000 1.9610 1.9616 413.9167 414.0713 0.0235 -1.0000 -1.0000 0602511 1577563554.10 151.4816 60.0012 32.0000 1.9615 1.9621 413.9791 414.1342 0.0235 -1.0000 -1.0000 0602573 1577563554.20 151.4816 60.0012 32.0000 1.9610 1.9616 413.9743 414.1285 0.0233 -1.0000 -1.0000 0602636 1577563554.30 151.4816 60.0012 32.0000 1.9608 1.9614 413.9746 414.1285 0.0234 -1.0000 -1.0000 0602714 1577563554.40 151.4816 60.0012 32.0000 1.9613 1.9619 413.9511 414.1064 0.0235 -1.0000 -1.0000 0603042 1577563554.50 151.4816 60.0012 32.0000 1.9612 1.9618 413.9301 414.0838 0.0233 -1.0000 -1.0000 0603104 1577563554.60 151.4804 60.0017 32.0000 1.9609 1.9615 413.9727 414.1269 0.0234 -1.0000 -1.0000 0603182 1577563554.70 151.4796 60.0020 32.0000 1.9605 1.9611 413.9244 414.0775 0.0231 -1.0000 -1.0000 0603245 1577563554.80 151.4796 60.0020 32.0000 1.9611 1.9617 414.0043 414.1596 0.0236 -1.0000 -1.0000 0603307 1577563554.90 151.4796 60.0020 32.0000 1.9601 1.9607 413.9289 414.0847 0.0236 -1.0000 -1.0000 0603651 1577563555.00 151.4796 60.0020 32.0000 1.9605 1.9611 413.9063 414.0607 0.0233 -1.0000 -1.0000 0603714 1577563555.10 151.4796 60.0020 32.0000 1.9605 1.9611 413.9684 414.1228 0.0234 -1.0000 -1.0000 0603776 1577563555.20 151.4796 60.0020 32.0000 1.9604 1.9611 413.8585 414.0134 0.0235 -1.0000 -1.0000 0603839 1577563555.30 151.4866 60.0020 32.0000 1.9613 1.9619 413.8822 414.0369 0.0235 -1.0000 -1.0000 0603901 1577563555.40 151.5164 60.0020 32.0000 1.9609 1.9615 413.8556 414.0096 0.0233 -1.0000 -1.0000 0604167 1577563555.50 151.5164 60.0020 32.0000 1.9609 1.9615 413.9330 414.0854 0.0232 -1.0000 -1.0000 0604229 1577563555.60 151.5164 60.0020 32.0000 1.9613 1.9619 413.9276 414.0817 0.0234 -1.0000 -1.0000 0604292 1577563555.70 151.5164 60.0020 32.0000 1.9612 1.9618 413.9331 414.0877 0.0235 -1.0000 -1.0000 0604370 1577563555.80 151.5164 60.0020 32.0000 1.9608 1.9614 413.9271 414.0820 0.0235 -1.0000 -1.0000 0604433 1577563555.90 151.5164 60.0020 32.0000 1.9607 1.9613 413.9775 414.1319 0.0234 -1.0000 -1.0000 0604636 1577563556.00 151.4742 60.0020 32.0000 1.9614 1.9620 413.9562 414.1102 0.0233 -1.0000 -1.0000 0604714 1577563556.10 151.4742 60.0020 32.0000 1.9612 1.9618 413.9873 414.1413 0.0234 -1.0000 -1.0000 0604776 1577563556.20 151.4742 60.0020 32.0000 1.9609 1.9615 413.9716 414.1257 0.0233 -1.0000 -1.0000 0604839 1577563556.30 151.4742 60.0020 32.0000 1.9613 1.9619 413.9537 414.1071 0.0233 -1.0000 -1.0000 0604901 1577563556.40 151.5085 60.0020 32.0000 1.9607 1.9613 413.9018 414.0552 0.0233 -1.0000 -1.0000 0605043 1577563556.50 151.5085 60.0020 32.0000 1.9609 1.9615 413.9330 414.0872 0.0234 -1.0000 -1.0000 0605105 1577563556.60 151.5085 60.0020 32.0000 1.9616 1.9622 414.0104 414.1659 0.0235 -1.0000 -1.0000 0605183 1577563556.70 151.5085 60.0020 32.0000 1.9616 1.9622 414.0182 414.1714 0.0232 -1.0000 -1.0000 0605245 1577563556.80 151.5085 60.0020 32.0000 1.9607 1.9613 413.9817 414.1349 0.0233 -1.0000 -1.0000 0605308 1577563556.90 151.5085 60.0020 32.0000 1.9613 1.9619 413.9491 414.1035 0.0234 -1.0000 -1.0000 0605589 1577563557.00 151.5141 60.0020 32.0000 1.9618 1.9624 413.9371 414.0918 0.0235 -1.0000 -1.0000 0605667 1577563557.10 151.5141 60.0020 32.0000 1.9613 1.9619 413.9289 414.0842 0.0235 -1.0000 -1.0000 0605730 1577563557.20 151.5141 60.0020 32.0000 1.9605 1.9611 413.9857 414.1404 0.0234 -1.0000 -1.0000 0605792 1577563557.30 151.5141 60.0020 32.0000 1.9601 1.9607 413.8868 414.0414 0.0234 -1.0000 -1.0000 0605855 1577563557.40 151.5141 60.0020 32.0000 1.9609 1.9615 413.9291 414.0832 0.0234 -1.0000 -1.0000 0605917 1577563557.50 151.4522 60.0020 32.0000 1.9609 1.9615 413.8781 414.0323 0.0234 -1.0000 -1.0000 0606558 1577563557.60 151.4522 60.0020 32.0000 1.9600 1.9606 413.9162 414.0712 0.0234 -1.0000 -1.0000 0606621 1577563557.70 151.4522 60.0020 32.0000 1.9596 1.9602 413.9163 414.0704 0.0234 -1.0000 -1.0000 0606699 1577563557.80 151.4522 60.0020 32.0000 1.9601 1.9607 413.8440 413.9987 0.0235 -1.0000 -1.0000 0606762 1577563557.90 151.4522 60.0020 32.0000 1.9606 1.9612 413.9472 414.1021 0.0234 -1.0000 -1.0000 0606824 1577563558.00 151.4522 60.0020 32.0000 1.9614 1.9620 413.9601 414.1136 0.0232 -1.0000 -1.0000 0607074 1577563558.10 151.4420 60.0020 32.0000 1.9611 1.9617 413.9248 414.0798 0.0235 -1.0000 -1.0000 0607137 1577563558.20 151.4420 60.0020 32.0000 1.9604 1.9610 413.9963 414.1513 0.0234 -1.0000 -1.0000 0607199 1577563558.30 151.4420 60.0020 32.0000 1.9607 1.9613 413.9668 414.1206 0.0234 -1.0000 -1.0000 0607277 1577563558.40 151.4420 60.0020 32.0000 1.9600 1.9606 413.9288 414.0824 0.0233 -1.0000 -1.0000 0607355 1577563558.50 151.4420 60.0020 32.0000 1.9608 1.9614 413.9155 414.0692 0.0234 -1.0000 -1.0000 0607418 1577563558.60 151.4508 60.0020 32.0000 1.9610 1.9616 413.9492 414.1029 0.0232 -1.0000 -1.0000 0607496 1577563558.70 151.4517 60.0020 32.0000 1.9604 1.9610 413.9103 414.0647 0.0234 -1.0000 -1.0000 0607558 1577563558.80 151.4517 60.0020 32.0000 1.9608 1.9614 413.8896 414.0444 0.0235 -1.0000 -1.0000 0607621 1577563558.90 151.4517 60.0020 32.0000 1.9610 1.9616 413.9292 414.0844 0.0236 -1.0000 -1.0000 0607683 1577563559.00 151.4517 60.0020 32.0000 1.9609 1.9615 413.9349 414.0888 0.0234 -1.0000 -1.0000 0607746 1577563559.10 151.4517 60.0020 32.0000 1.9604 1.9610 413.8672 414.0217 0.0234 -1.0000 -1.0000 0607808 1577563559.20 151.4850 60.0027 32.0000 1.9617 1.9623 413.9560 414.1108 0.0235 -1.0000 -1.0000 0607886 1577563559.30 151.4850 60.0027 32.0000 1.9611 1.9617 413.9668 414.1211 0.0234 -1.0000 -1.0000 0607949 1577563559.40 151.4850 60.0027 32.0000 1.9608 1.9614 413.9461 414.1006 0.0234 -1.0000 -1.0000 0608011 1577563559.50 151.4850 60.0027 32.0000 1.9610 1.9616 413.9414 414.0950 0.0233 -1.0000 -1.0000 0608699 1577563559.60 151.4850 60.0027 32.0000 1.9607 1.9613 413.8880 414.0420 0.0234 -1.0000 -1.0000 0608761 1577563559.70 151.4850 60.0027 32.0000 1.9606 1.9612 413.9322 414.0864 0.0234 -1.0000 -1.0000 0608840 1577563559.80 151.4850 60.0027 32.0000 1.9603 1.9609 413.9633 414.1179 0.0235 -1.0000 -1.0000 0608902 1577563559.90 151.4850 60.0027 32.0000 1.9613 1.9619 413.8373 413.9911 0.0234 -1.0000 -1.0000 0608965 1577563560.00 151.4850 60.0027 32.0000 1.9617 1.9623 413.9566 414.1113 0.0234 -1.0000 -1.0000 0609043 1577563560.10 151.4850 60.0027 32.0000 1.9615 1.9621 413.9413 414.0963 0.0236 -1.0000 -1.0000 0609105 1577563560.20 151.4850 60.0027 32.0000 1.9606 1.9612 414.0103 414.1643 0.0234 -1.0000 -1.0000 0609168 1577563560.30 151.4853 60.0027 32.0000 1.9614 1.9620 413.9134 414.0680 0.0235 -1.0000 -1.0000 0609230 1577563560.40 151.4903 60.0027 32.0000 1.9610 1.9616 413.9739 414.1277 0.0233 -1.0000 -1.0000 0609308 1577563560.50 151.4903 60.0027 32.0000 1.9609 1.9615 413.9199 414.0734 0.0233 -1.0000 -1.0000 0609371 1577563560.60 151.4903 60.0027 32.0000 1.9604 1.9610 413.9457 414.1002 0.0235 -1.0000 -1.0000 0609433 1577563560.70 151.4903 60.0027 32.0000 1.9605 1.9611 413.9561 414.1105 0.0234 -1.0000 -1.0000 0609496 1577563560.80 151.4903 60.0027 32.0000 1.9611 1.9617 413.9312 414.0853 0.0234 -1.0000 -1.0000 0609558 1577563560.90 151.4887 60.0027 32.0000 1.9612 1.9618 413.9373 414.0919 0.0235 -1.0000 -1.0000 0609637 1577563561.00 151.4884 60.0027 32.0000 1.9609 1.9615 413.9368 414.0910 0.0233 -1.0000 -1.0000 0609699 1577563561.10 151.4884 60.0027 32.0000 1.9606 1.9612 413.9059 414.0614 0.0235 -1.0000 -1.0000 0609871 1577563561.20 151.4884 60.0027 32.0000 1.9612 1.9618 413.9210 414.0742 0.0232 -1.0000 -1.0000 0609949 1577563561.30 151.4884 60.0027 32.0000 1.9614 1.9620 413.8968 414.0504 0.0233 -1.0000 -1.0000 0610012 1577563561.40 151.4884 60.0027 32.0000 1.9613 1.9619 413.9140 414.0686 0.0234 -1.0000 -1.0000 0610074 1577563561.50 151.4884 60.0027 32.0000 1.9611 1.9618 413.9571 414.1110 0.0233 -1.0000 -1.0000 0610137 1577563561.60 151.4884 60.0027 32.0000 1.9612 1.9618 413.9258 414.0791 0.0233 -1.0000 -1.0000 0610589 1577563561.70 151.4884 60.0027 32.0000 1.9609 1.9615 413.9778 414.1324 0.0235 -1.0000 -1.0000 0610668 1577563561.80 151.4884 60.0027 32.0000 1.9612 1.9618 413.9016 414.0560 0.0235 -1.0000 -1.0000 0610730 1577563561.90 151.4884 60.0027 32.0000 1.9618 1.9624 413.9340 414.0890 0.0235 -1.0000 -1.0000 0610792 1577563562.00 151.4893 60.0027 32.0000 1.9609 1.9615 413.9210 414.0756 0.0234 -1.0000 -1.0000 0610871 1577563562.10 151.4893 60.0027 32.0000 1.9606 1.9612 413.9145 414.0693 0.0234 -1.0000 -1.0000 0610933 1577563562.20 151.4893 60.0027 32.0000 1.9609 1.9615 413.9489 414.1033 0.0234 -1.0000 -1.0000 0610996 1577563562.30 151.4893 60.0027 32.0000 1.9604 1.9610 413.8552 414.0092 0.0233 -1.0000 -1.0000 0611058 1577563562.40 151.4893 60.0027 32.0000 1.9609 1.9615 413.9166 414.0706 0.0233 -1.0000 -1.0000 0611137 1577563562.50 151.4893 60.0027 32.0000 1.9613 1.9619 413.9935 414.1475 0.0234 -1.0000 -1.0000 0611199 1577563562.60 151.4893 60.0027 32.0000 1.9608 1.9614 413.9591 414.1141 0.0235 -1.0000 -1.0000 0611277 1577563562.70 151.4877 60.0027 32.0000 1.9607 1.9613 413.9814 414.1361 0.0234 -1.0000 -1.0000 0611340 1577563562.80 151.4877 60.0027 32.0000 1.9605 1.9611 413.9378 414.0918 0.0234 -1.0000 -1.0000 0611402 1577563562.90 151.4877 60.0027 32.0000 1.9606 1.9612 413.9373 414.0918 0.0234 -1.0000 -1.0000 0611480 1577563563.00 151.4877 60.0027 32.0000 1.9607 1.9613 413.9282 414.0815 0.0233 -1.0000 -1.0000 0611543 1577563563.10 151.4877 60.0027 32.0000 1.9602 1.9608 413.9269 414.0810 0.0233 -1.0000 -1.0000 0611762 1577563563.20 151.5397 60.0027 32.0000 1.9605 1.9611 413.9368 414.0914 0.0235 -1.0000 -1.0000 0611840 1577563563.30 151.5397 60.0027 32.0000 1.9610 1.9616 413.9897 414.1437 0.0234 -1.0000 -1.0000 0611902 1577563563.40 151.5397 60.0027 32.0000 1.9608 1.9614 413.9637 414.1181 0.0234 -1.0000 -1.0000 0611965 1577563563.50 151.5397 60.0027 32.0000 1.9617 1.9623 414.0069 414.1608 0.0233 -1.0000 -1.0000 0612043 1577563563.60 151.5397 60.0027 32.0000 1.9613 1.9619 414.0170 414.1713 0.0234 -1.0000 -1.0000 0612292 1577563563.70 151.5397 60.0027 32.0000 1.9609 1.9615 413.9208 414.0741 0.0232 -1.0000 -1.0000 0612371 1577563563.80 151.5516 60.0027 32.0000 1.9608 1.9614 413.9730 414.1272 0.0234 -1.0000 -1.0000 0612433 1577563563.90 151.5516 60.0027 32.0000 1.9612 1.9618 414.0320 414.1866 0.0234 -1.0000 -1.0000 0612496 1577563564.00 151.5516 60.0027 32.0000 1.9615 1.9621 414.0148 414.1689 0.0233 -1.0000 -1.0000 0612558 1577563564.10 151.5516 60.0027 32.0000 1.9615 1.9621 414.0065 414.1609 0.0235 -1.0000 -1.0000 0612621 1577563564.20 151.5516 60.0027 32.0000 1.9617 1.9623 414.0028 414.1565 0.0232 -1.0000 -1.0000 0612683 1577563564.30 151.5037 60.0027 32.0000 1.9612 1.9618 413.9976 414.1508 0.0233 -1.0000 -1.0000 0612762 1577563564.40 151.5037 60.0027 32.0000 1.9613 1.9619 413.9409 414.0963 0.0236 -1.0000 -1.0000 0612824 1577563564.50 151.5037 60.0027 32.0000 1.9610 1.9616 413.9088 414.0632 0.0234 -1.0000 -1.0000 0612886 1577563564.60 151.5037 60.0027 32.0000 1.9616 1.9622 413.9362 414.0909 0.0235 -1.0000 -1.0000 0612965 1577563564.70 151.5037 60.0027 32.0000 1.9605 1.9611 414.0475 414.2019 0.0234 -1.0000 -1.0000 0613340 1577563564.80 151.5037 60.0027 32.0000 1.9609 1.9615 413.9512 414.1050 0.0234 -1.0000 -1.0000 0613402 1577563564.90 151.5704 60.0027 32.0000 1.9610 1.9616 414.0113 414.1659 0.0234 -1.0000 -1.0000 0613480 1577563565.00 151.5704 60.0027 32.0000 1.9612 1.9618 413.9940 414.1488 0.0235 -1.0000 -1.0000 0613543 1577563565.10 151.5704 60.0027 32.0000 1.9616 1.9622 414.0480 414.2015 0.0232 -1.0000 -1.0000 0613605 1577563565.20 151.5704 60.0027 32.0000 1.9615 1.9621 414.0065 414.1608 0.0234 -1.0000 -1.0000 0613668 1577563565.30 151.5704 60.0027 32.0000 1.9609 1.9615 413.9624 414.1162 0.0232 -1.0000 -1.0000 0613746 1577563565.40 151.5704 60.0027 32.0000 1.9615 1.9621 413.9841 414.1383 0.0234 -1.0000 -1.0000 0613792 1577563565.50 151.5704 60.0027 32.0000 1.9613 1.9619 413.9644 414.1184 0.0234 -1.0000 -1.0000 0613871 1577563565.60 151.5704 60.0027 32.0000 1.9611 1.9617 413.9745 414.1286 0.0234 -1.0000 -1.0000 0613933 1577563565.70 151.5704 60.0027 32.0000 1.9617 1.9623 414.0316 414.1858 0.0233 -1.0000 -1.0000 0614121 1577563565.80 151.5704 60.0027 32.0000 1.9617 1.9623 414.0041 414.1576 0.0233 -1.0000 -1.0000 0614183 1577563565.90 151.5704 60.0027 32.0000 1.9620 1.9626 413.9557 414.1102 0.0234 -1.0000 -1.0000 0614246 1577563566.00 151.5193 60.0027 32.0000 1.9607 1.9613 413.8824 414.0365 0.0234 -1.0000 -1.0000 0614324 1577563566.10 151.5193 60.0027 32.0000 1.9604 1.9610 414.0484 414.2029 0.0234 -1.0000 -1.0000 0614386 1577563566.20 151.5193 60.0027 32.0000 1.9619 1.9625 413.9899 414.1439 0.0233 -1.0000 -1.0000 0614605 1577563566.30 151.5193 60.0027 32.0000 1.9610 1.9615 414.0251 414.1790 0.0234 -1.0000 -1.0000 0614683 1577563566.40 151.5193 60.0027 32.0000 1.9613 1.9620 413.9663 414.1211 0.0234 -1.0000 -1.0000 0614746 1577563566.50 151.5526 60.0027 32.0000 1.9612 1.9618 414.0514 414.2054 0.0234 -1.0000 -1.0000 0614808 1577563566.60 151.5526 60.0027 32.0000 1.9615 1.9621 413.9508 414.1047 0.0233 -1.0000 -1.0000 0614886 1577563566.70 151.5526 60.0027 32.0000 1.9615 1.9621 413.9816 414.1359 0.0233 -1.0000 -1.0000 0615121 1577563566.80 151.5526 60.0027 32.0000 1.9610 1.9616 414.0273 414.1815 0.0235 -1.0000 -1.0000 0615183 1577563566.90 151.5526 60.0027 32.0000 1.9613 1.9619 413.9893 414.1434 0.0233 -1.0000 -1.0000 0615262 1577563567.00 151.5512 60.0027 32.0000 1.9612 1.9618 413.9762 414.1302 0.0233 -1.0000 -1.0000 0615324 1577563567.10 151.5238 60.0027 32.0000 1.9603 1.9609 413.8702 414.0236 0.0233 -1.0000 -1.0000 0615386 1577563567.20 151.5238 60.0027 32.0000 1.9611 1.9617 413.9377 414.0917 0.0234 -1.0000 -1.0000 0615605 1577563567.30 151.5238 60.0027 32.0000 1.9610 1.9616 413.9490 414.1030 0.0233 -1.0000 -1.0000 0615668 1577563567.40 151.5238 60.0027 32.0000 1.9612 1.9618 413.9306 414.0848 0.0234 -1.0000 -1.0000 0615730 1577563567.50 151.5238 60.0027 32.0000 1.9613 1.9619 413.9085 414.0636 0.0235 -1.0000 -1.0000 0615808 1577563567.60 151.5286 60.0027 32.0000 1.9611 1.9617 413.9491 414.1039 0.0234 -1.0000 -1.0000 0615871 1577563567.70 151.5286 60.0027 32.0000 1.9622 1.9628 413.9658 414.1195 0.0233 -1.0000 -1.0000 0615933 1577563567.80 151.5286 60.0027 32.0000 1.9611 1.9617 413.9455 414.1003 0.0235 -1.0000 -1.0000 0616308 1577563567.90 151.5286 60.0027 32.0000 1.9610 1.9616 413.9961 414.1503 0.0233 -1.0000 -1.0000 0616371 1577563568.00 151.5286 60.0027 32.0000 1.9611 1.9617 414.0342 414.1879 0.0233 -1.0000 -1.0000 0616449 1577563568.10 151.5198 60.0027 32.0000 1.9612 1.9618 413.9250 414.0790 0.0234 -1.0000 -1.0000 0616511 1577563568.20 151.5055 60.0027 32.0000 1.9611 1.9617 413.9341 414.0880 0.0233 -1.0000 -1.0000 0616574 1577563568.30 151.5055 60.0027 32.0000 1.9606 1.9612 413.9370 414.0904 0.0233 -1.0000 -1.0000 0616871 1577563568.40 151.5055 60.0027 32.0000 1.9611 1.9617 413.9246 414.0781 0.0233 -1.0000 -1.0000 0616933 1577563568.50 151.5055 60.0027 32.0000 1.9612 1.9618 413.9616 414.1160 0.0234 -1.0000 -1.0000 0616996 1577563568.60 151.5055 60.0027 32.0000 1.9616 1.9622 413.9971 414.1511 0.0233 -1.0000 -1.0000 0617074 1577563568.70 151.5055 60.0027 32.0000 1.9611 1.9617 413.9356 414.0897 0.0234 -1.0000 -1.0000 0617137 1577563568.80 151.5055 60.0027 32.0000 1.9609 1.9615 413.9064 414.0608 0.0234 -1.0000 -1.0000 0617277 1577563568.90 151.5055 60.0027 32.0000 1.9604 1.9610 413.8873 414.0418 0.0234 -1.0000 -1.0000 0617355 1577563569.00 151.5055 60.0027 32.0000 1.9615 1.9621 413.9180 414.0722 0.0234 -1.0000 -1.0000 0617418 1577563569.10 151.5055 60.0027 32.0000 1.9614 1.9620 413.9223 414.0763 0.0233 -1.0000 -1.0000 0617480 1577563569.20 151.5214 60.0027 32.0000 1.9607 1.9613 413.9188 414.0725 0.0233 -1.0000 -1.0000 0617542 1577563569.30 151.5230 60.0027 32.0000 1.9616 1.9622 413.9344 414.0887 0.0235 -1.0000 -1.0000 0617808 1577563569.40 151.5230 60.0027 32.0000 1.9614 1.9620 413.9197 414.0736 0.0233 -1.0000 -1.0000 0617871 1577563569.50 151.5243 60.0027 32.0000 1.9616 1.9622 413.9049 414.0590 0.0233 -1.0000 -1.0000 0617933 1577563569.60 151.5243 60.0027 32.0000 1.9607 1.9613 413.9271 414.0807 0.0233 -1.0000 -1.0000 0618012 1577563569.70 151.5243 60.0027 32.0000 1.9612 1.9618 413.9132 414.0675 0.0234 -1.0000 -1.0000 0618074 1577563569.80 151.4860 60.0031 32.0000 1.9618 1.9624 413.9655 414.1197 0.0234 -1.0000 -1.0000 0618308 1577563569.90 151.4860 60.0031 32.0000 1.9605 1.9611 413.9003 414.0545 0.0234 -1.0000 -1.0000 0618371 1577563570.00 151.4860 60.0031 32.0000 1.9615 1.9621 413.9420 414.0958 0.0233 -1.0000 -1.0000 0618449 1577563570.10 151.4860 60.0031 32.0000 1.9614 1.9620 413.9483 414.1019 0.0233 -1.0000 -1.0000 0618512 1577563570.20 151.4860 60.0031 32.0000 1.9605 1.9611 413.8972 414.0508 0.0232 -1.0000 -1.0000 0618574 1577563570.30 151.4860 60.0031 32.0000 1.9614 1.9620 413.9163 414.0704 0.0234 -1.0000 -1.0000 0619308 1577563570.40 151.5221 60.0031 32.0000 1.9608 1.9614 413.9691 414.1229 0.0233 -1.0000 -1.0000 0619371 1577563570.50 151.5221 60.0031 32.0000 1.9611 1.9617 413.9413 414.0957 0.0235 -1.0000 -1.0000 0619449 1577563570.60 151.5221 60.0031 32.0000 1.9615 1.9621 413.9003 414.0541 0.0233 -1.0000 -1.0000 0619527 1577563570.70 151.5221 60.0031 32.0000 1.9615 1.9621 413.9718 414.1244 0.0232 -1.0000 -1.0000 0619589 1577563570.80 151.5221 60.0031 32.0000 1.9610 1.9616 413.9297 414.0832 0.0233 -1.0000 -1.0000 0619652 1577563570.90 151.5221 60.0031 32.0000 1.9614 1.9620 413.9459 414.1000 0.0234 -1.0000 -1.0000 0619730 1577563571.00 151.5221 60.0031 32.0000 1.9616 1.9622 413.9004 414.0551 0.0234 -1.0000 -1.0000 0619792 1577563571.10 151.5221 60.0031 32.0000 1.9617 1.9623 413.9896 414.1437 0.0234 -1.0000 -1.0000 0619855 1577563571.20 151.5221 60.0031 32.0000 1.9616 1.9622 413.9049 414.0598 0.0235 -1.0000 -1.0000 0619933 1577563571.30 151.5221 60.0031 32.0000 1.9614 1.9620 413.9292 414.0810 0.0231 -1.0000 -1.0000 0619996 1577563571.40 151.5221 60.0031 32.0000 1.9603 1.9609 413.8732 414.0273 0.0234 -1.0000 -1.0000 0620058 1577563571.50 151.5229 60.0031 32.0000 1.9602 1.9608 413.8848 414.0389 0.0234 -1.0000 -1.0000 0620121 1577563571.60 151.5229 60.0031 32.0000 1.9615 1.9621 413.8829 414.0362 0.0233 -1.0000 -1.0000 0620183 1577563571.70 151.5229 60.0031 32.0000 1.9613 1.9619 413.8642 414.0183 0.0233 -1.0000 -1.0000 0620261 1577563571.80 151.5229 60.0031 32.0000 1.9611 1.9618 413.9006 414.0548 0.0234 -1.0000 -1.0000 0620324 1577563571.90 151.5229 60.0031 32.0000 1.9612 1.9618 413.9515 414.1051 0.0233 -1.0000 -1.0000 0620574 1577563572.00 151.5171 60.0031 32.0000 1.9606 1.9612 413.9687 414.1228 0.0234 -1.0000 -1.0000 0620637 1577563572.10 151.5171 60.0031 32.0000 1.9608 1.9614 413.9146 414.0674 0.0231 -1.0000 -1.0000 0620699 1577563572.20 151.5171 60.0031 32.0000 1.9608 1.9614 414.0842 414.2379 0.0233 -1.0000 -1.0000 0620762 1577563572.30 151.5171 60.0031 32.0000 1.9613 1.9620 413.9551 414.1086 0.0232 -1.0000 -1.0000 0620840 1577563572.40 151.5171 60.0031 32.0000 1.9611 1.9617 413.9121 414.0657 0.0233 -1.0000 -1.0000 0620902 1577563572.50 151.5161 60.0031 32.0000 1.9620 1.9626 413.8614 414.0163 0.0235 -1.0000 -1.0000 0620965 1577563572.60 151.5081 60.0031 32.0000 1.9611 1.9617 413.8887 414.0438 0.0235 -1.0000 -1.0000 0621058 1577563572.70 151.5081 60.0031 32.0000 1.9609 1.9615 413.9560 414.1101 0.0233 -1.0000 -1.0000 0621121 1577563572.80 151.5081 60.0031 32.0000 1.9614 1.9620 413.8899 414.0435 0.0233 -1.0000 -1.0000 0621183 1577563572.90 151.5081 60.0031 32.0000 1.9613 1.9619 413.9635 414.1170 0.0232 -1.0000 -1.0000 0621324 1577563573.00 151.5081 60.0031 32.0000 1.9610 1.9616 413.9162 414.0700 0.0234 -1.0000 -1.0000 0621386 1577563573.10 151.5253 60.0031 32.0000 1.9607 1.9613 413.8651 414.0172 0.0232 -1.0000 -1.0000 0621449 1577563573.20 151.5270 60.0031 32.0000 1.9605 1.9611 413.9901 414.1449 0.0235 -1.0000 -1.0000 0621527 1577563573.30 151.5270 60.0031 32.0000 1.9601 1.9607 413.9423 414.0969 0.0233 -1.0000 -1.0000 0621589 1577563573.40 151.5270 60.0031 32.0000 1.9605 1.9611 413.9631 414.1168 0.0233 -1.0000 -1.0000 0621808 1577563573.50 151.5270 60.0031 32.0000 1.9609 1.9615 413.9080 414.0616 0.0233 -1.0000 -1.0000 0621886 1577563573.60 151.5250 60.0031 32.0000 1.9608 1.9614 413.9024 414.0570 0.0234 -1.0000 -1.0000 0621949 1577563573.70 151.4958 60.0031 32.0000 1.9610 1.9616 414.0007 414.1532 0.0231 -1.0000 -1.0000 0622027 1577563573.80 151.4958 60.0031 32.0000 1.9607 1.9613 413.9242 414.0778 0.0234 -1.0000 -1.0000 0622089 1577563573.90 151.4958 60.0031 32.0000 1.9607 1.9613 413.9535 414.1066 0.0232 -1.0000 -1.0000 0622840 1577563574.00 151.4958 60.0031 32.0000 1.9606 1.9612 413.9001 414.0536 0.0232 -1.0000 -1.0000 0622902 1577563574.10 151.4958 60.0031 32.0000 1.9601 1.9607 413.9613 414.1148 0.0234 -1.0000 -1.0000 0622964 1577563574.20 151.4958 60.0031 32.0000 1.9607 1.9613 413.8997 414.0532 0.0233 -1.0000 -1.0000 0623027 1577563574.30 151.4958 60.0031 32.0000 1.9607 1.9613 413.9124 414.0667 0.0233 -1.0000 -1.0000 0623105 1577563574.40 151.4958 60.0031 32.0000 1.9606 1.9612 413.9006 414.0548 0.0234 -1.0000 -1.0000 0623168 1577563574.50 151.4958 60.0031 32.0000 1.9606 1.9612 413.8925 414.0462 0.0233 -1.0000 -1.0000 0623230 1577563574.60 151.4958 60.0031 32.0000 1.9607 1.9613 413.8916 414.0452 0.0233 -1.0000 -1.0000 0623308 1577563574.70 151.4958 60.0031 32.0000 1.9606 1.9612 413.8693 414.0244 0.0236 -1.0000 -1.0000 0623371 1577563574.80 151.4938 60.0031 32.0000 1.9608 1.9614 413.9114 414.0662 0.0234 -1.0000 -1.0000 0623433 1577563574.90 151.4938 60.0031 32.0000 1.9605 1.9611 413.9063 414.0590 0.0232 -1.0000 -1.0000 0623496 1577563575.00 151.4938 60.0031 32.0000 1.9611 1.9617 413.9966 414.1507 0.0234 -1.0000 -1.0000 0623558 1577563575.10 151.4938 60.0031 32.0000 1.9613 1.9619 413.9340 414.0880 0.0234 -1.0000 -1.0000 0623621 1577563575.20 151.4938 60.0031 32.0000 1.9601 1.9607 413.9881 414.1425 0.0234 -1.0000 -1.0000 0623699 1577563575.30 151.5224 60.0025 32.0000 1.9611 1.9617 413.9005 414.0546 0.0234 -1.0000 -1.0000 0623762 1577563575.40 151.5224 60.0025 32.0000 1.9606 1.9612 413.8704 414.0248 0.0234 -1.0000 -1.0000 0623824 1577563575.50 151.5224 60.0025 32.0000 1.9613 1.9619 413.9493 414.1022 0.0232 -1.0000 -1.0000 0623902 1577563575.60 151.5224 60.0025 32.0000 1.9610 1.9616 413.9268 414.0810 0.0235 -1.0000 -1.0000 0623965 1577563575.70 151.5224 60.0025 32.0000 1.9612 1.9618 413.9909 414.1451 0.0234 -1.0000 -1.0000 0624042 1577563575.80 151.5137 60.0025 32.0000 1.9611 1.9617 413.9773 414.1310 0.0232 -1.0000 -1.0000 0624105 1577563575.90 151.5007 60.0025 32.0000 1.9610 1.9616 413.9505 414.1040 0.0233 -1.0000 -1.0000 0624168 1577563576.00 151.5007 60.0025 32.0000 1.9610 1.9616 413.9908 414.1448 0.0233 -1.0000 -1.0000 0624589 1577563576.10 151.5007 60.0025 32.0000 1.9608 1.9614 413.9391 414.0932 0.0234 -1.0000 -1.0000 0624637 1577563576.20 151.5007 60.0025 32.0000 1.9612 1.9618 413.8826 414.0369 0.0234 -1.0000 -1.0000 0624715 1577563576.30 151.5007 60.0025 32.0000 1.9608 1.9614 413.9335 414.0879 0.0234 -1.0000 -1.0000 0624777 1577563576.40 151.4435 60.0025 32.0000 1.9608 1.9614 413.8623 414.0156 0.0232 -1.0000 -1.0000 0624855 1577563576.50 151.4435 60.0025 32.0000 1.9604 1.9610 413.9333 414.0867 0.0233 -1.0000 -1.0000 0625074 1577563576.60 151.4435 60.0025 32.0000 1.9604 1.9610 413.8621 414.0157 0.0233 -1.0000 -1.0000 0625152 1577563576.70 151.4435 60.0025 32.0000 1.9603 1.9609 413.8895 414.0431 0.0233 -1.0000 -1.0000 0625215 1577563576.80 151.4435 60.0025 32.0000 1.9604 1.9610 413.8929 414.0471 0.0234 -1.0000 -1.0000 0625277 1577563576.90 151.4978 60.0025 32.0000 1.9608 1.9614 413.9411 414.0939 0.0232 -1.0000 -1.0000 0625355 1577563577.00 151.4978 60.0025 32.0000 1.9611 1.9617 413.8810 414.0350 0.0233 -1.0000 -1.0000 0625840 1577563577.10 151.4978 60.0025 32.0000 1.9607 1.9613 413.8711 414.0247 0.0233 -1.0000 -1.0000 0625902 1577563577.20 151.4978 60.0025 32.0000 1.9609 1.9615 413.9558 414.1106 0.0234 -1.0000 -1.0000 0625980 1577563577.30 151.4978 60.0025 32.0000 1.9602 1.9608 413.8772 414.0313 0.0234 -1.0000 -1.0000 0626042 1577563577.40 151.4942 60.0025 32.0000 1.9603 1.9609 413.8850 414.0392 0.0233 -1.0000 -1.0000 0626105 1577563577.50 151.4807 60.0025 32.0000 1.9609 1.9615 413.8184 413.9727 0.0234 -1.0000 -1.0000 0626308 1577563577.60 151.4807 60.0025 32.0000 1.9604 1.9610 413.8543 414.0086 0.0234 -1.0000 -1.0000 0626371 1577563577.70 151.4807 60.0025 32.0000 1.9608 1.9614 413.8658 414.0193 0.0232 -1.0000 -1.0000 0626433 1577563577.80 151.4807 60.0025 32.0000 1.9608 1.9614 413.8989 414.0519 0.0232 -1.0000 -1.0000 0626512 1577563577.90 151.4807 60.0025 32.0000 1.9606 1.9612 413.8793 414.0325 0.0232 -1.0000 -1.0000 0626574 1577563578.00 151.4807 60.0025 32.0000 1.9609 1.9615 413.8998 414.0537 0.0235 -1.0000 -1.0000 0626808 1577563578.10 151.4807 60.0025 32.0000 1.9597 1.9603 413.8480 414.0022 0.0233 -1.0000 -1.0000 0626871 1577563578.20 151.4807 60.0025 32.0000 1.9604 1.9610 413.8991 414.0525 0.0233 -1.0000 -1.0000 0626933 1577563578.30 151.4807 60.0025 32.0000 1.9606 1.9612 413.9537 414.1073 0.0233 -1.0000 -1.0000 0627012 1577563578.40 151.4807 60.0025 32.0000 1.9605 1.9611 413.9356 414.0890 0.0232 -1.0000 -1.0000 0627074 1577563578.50 151.4807 60.0025 32.0000 1.9606 1.9612 413.9449 414.0977 0.0232 -1.0000 -1.0000 0627137 1577563578.60 151.4622 60.0025 32.0000 1.9612 1.9618 413.9409 414.0946 0.0233 -1.0000 -1.0000 0627324 1577563578.70 151.5236 60.0025 32.0000 1.9614 1.9620 413.8608 414.0136 0.0231 -1.0000 -1.0000 0627386 1577563578.80 151.5236 60.0025 32.0000 1.9618 1.9624 413.9187 414.0732 0.0234 -1.0000 -1.0000 0627449 1577563578.90 151.5236 60.0025 32.0000 1.9612 1.9618 413.9930 414.1470 0.0234 -1.0000 -1.0000 0627527 1577563579.00 151.5236 60.0025 32.0000 1.9613 1.9619 413.8272 413.9812 0.0234 -1.0000 -1.0000 0627589 1577563579.10 151.4712 60.0025 32.0000 1.9612 1.9618 413.8969 414.0508 0.0233 -1.0000 -1.0000 0627824 1577563579.20 151.4712 60.0025 32.0000 1.9608 1.9614 413.9390 414.0928 0.0233 -1.0000 -1.0000 0627902 1577563579.30 151.4712 60.0025 32.0000 1.9611 1.9617 413.9792 414.1339 0.0235 -1.0000 -1.0000 0627965 1577563579.40 151.4712 60.0025 32.0000 1.9605 1.9611 413.8653 414.0190 0.0233 -1.0000 -1.0000 0628027 1577563579.50 151.4712 60.0025 32.0000 1.9606 1.9612 413.8623 414.0160 0.0233 -1.0000 -1.0000 0628089 1577563579.60 151.4712 60.0025 32.0000 1.9606 1.9612 413.9292 414.0829 0.0233 -1.0000 -1.0000 0628324 1577563579.70 151.5191 60.0026 32.0000 1.9606 1.9612 413.8770 414.0314 0.0234 -1.0000 -1.0000 0628402 1577563579.80 151.5191 60.0026 32.0000 1.9607 1.9613 413.9129 414.0667 0.0232 -1.0000 -1.0000 0628465 1577563579.90 151.5191 60.0026 32.0000 1.9607 1.9613 413.8587 414.0110 0.0231 -1.0000 -1.0000 0628527 1577563580.00 151.5191 60.0026 32.0000 1.9611 1.9617 413.9729 414.1267 0.0232 -1.0000 -1.0000 0628605 1577563580.10 151.5191 60.0026 32.0000 1.9612 1.9618 413.9252 414.0779 0.0232 -1.0000 -1.0000 0628886 1577563580.20 151.5169 60.0026 32.0000 1.9613 1.9619 413.9316 414.0849 0.0232 -1.0000 -1.0000 0628949 1577563580.30 151.5169 60.0026 32.0000 1.9611 1.9617 413.9266 414.0800 0.0232 -1.0000 -1.0000 0629012 1577563580.40 151.5169 60.0026 32.0000 1.9612 1.9618 413.9299 414.0835 0.0234 -1.0000 -1.0000 0629074 1577563580.50 151.5169 60.0026 32.0000 1.9615 1.9621 413.9016 414.0555 0.0233 -1.0000 -1.0000 0629137 1577563580.60 151.5169 60.0026 32.0000 1.9610 1.9616 413.9419 414.0951 0.0232 -1.0000 -1.0000 0629574 1577563580.70 151.5169 60.0026 32.0000 1.9613 1.9619 413.8649 414.0187 0.0234 -1.0000 -1.0000 0629637 1577563580.80 151.5169 60.0026 32.0000 1.9612 1.9618 413.9936 414.1467 0.0232 -1.0000 -1.0000 0629699 1577563580.90 151.5169 60.0026 32.0000 1.9608 1.9614 413.8407 413.9945 0.0234 -1.0000 -1.0000 0629777 1577563581.00 151.5169 60.0026 32.0000 1.9613 1.9619 413.9117 414.0665 0.0234 -1.0000 -1.0000 0629840 1577563581.10 151.5169 60.0026 32.0000 1.9613 1.9619 413.8875 414.0410 0.0232 -1.0000 -1.0000 0629902 1577563581.20 151.5169 60.0026 32.0000 1.9607 1.9613 413.8716 414.0250 0.0233 -1.0000 -1.0000 0629980 1577563581.30 151.5234 60.0026 32.0000 1.9612 1.9619 413.7961 413.9500 0.0233 -1.0000 -1.0000 0630042 1577563581.40 151.5234 60.0026 32.0000 1.9611 1.9617 413.8872 414.0402 0.0232 -1.0000 -1.0000 0630105 1577563581.50 151.5286 60.0026 32.0000 1.9617 1.9623 413.8352 413.9893 0.0234 -1.0000 -1.0000 0630168 1577563581.60 151.5315 60.0026 32.0000 1.9607 1.9613 413.9153 414.0696 0.0233 -1.0000 -1.0000 0630230 1577563581.70 151.5315 60.0026 32.0000 1.9611 1.9617 413.8966 414.0504 0.0233 -1.0000 -1.0000 0630308 1577563581.80 151.5315 60.0026 32.0000 1.9607 1.9613 413.8256 413.9783 0.0231 -1.0000 -1.0000 0630371 1577563581.90 151.5315 60.0026 32.0000 1.9610 1.9616 413.8562 414.0091 0.0233 -1.0000 -1.0000 0630433 1577563582.00 151.5484 60.0026 32.0000 1.9609 1.9615 413.8163 413.9699 0.0233 -1.0000 -1.0000 0630511 1577563582.10 151.5484 60.0026 32.0000 1.9600 1.9606 413.8775 414.0316 0.0233 -1.0000 -1.0000 0630574 1577563582.20 151.5484 60.0026 32.0000 1.9612 1.9618 413.8561 414.0090 0.0231 -1.0000 -1.0000 0630636 1577563582.30 151.5484 60.0026 32.0000 1.9614 1.9620 413.9646 414.1186 0.0234 -1.0000 -1.0000 0630699 1577563582.40 151.5240 60.0026 32.0000 1.9614 1.9620 413.9197 414.0743 0.0234 -1.0000 -1.0000 0630762 1577563582.50 151.5240 60.0026 32.0000 1.9614 1.9620 413.9484 414.1024 0.0233 -1.0000 -1.0000 0630840 1577563582.60 151.5240 60.0026 32.0000 1.9623 1.9629 413.8658 414.0182 0.0232 -1.0000 -1.0000 0630918 1577563582.70 151.5240 60.0026 32.0000 1.9613 1.9619 413.8828 414.0376 0.0234 -1.0000 -1.0000 0631105 1577563582.80 151.5240 60.0026 32.0000 1.9612 1.9618 413.9641 414.1179 0.0233 -1.0000 -1.0000 0631168 1577563582.90 151.5314 60.0026 32.0000 1.9612 1.9618 413.8597 414.0132 0.0233 -1.0000 -1.0000 0631230 1577563583.00 151.5486 60.0026 32.0000 1.9603 1.9609 413.8773 414.0307 0.0233 -1.0000 -1.0000 0631292 1577563583.10 151.5486 60.0026 32.0000 1.9607 1.9613 413.8930 414.0461 0.0232 -1.0000 -1.0000 0631355 1577563583.20 151.5486 60.0026 32.0000 1.9614 1.9620 414.0040 414.1582 0.0233 -1.0000 -1.0000 0631605 1577563583.30 151.5486 60.0026 32.0000 1.9613 1.9619 413.9316 414.0852 0.0233 -1.0000 -1.0000 0631668 1577563583.40 151.5486 60.0026 32.0000 1.9607 1.9613 413.9076 414.0621 0.0235 -1.0000 -1.0000 0631730 1577563583.50 151.5162 60.0026 32.0000 1.9611 1.9617 413.9677 414.1216 0.0234 -1.0000 -1.0000 0631808 1577563583.60 151.5150 60.0026 32.0000 1.9605 1.9611 413.9594 414.1135 0.0233 -1.0000 -1.0000 0631871 1577563583.70 151.5150 60.0026 32.0000 1.9612 1.9618 413.9237 414.0779 0.0234 -1.0000 -1.0000 0632605 1577563583.80 151.5150 60.0026 32.0000 1.9613 1.9619 413.8770 414.0302 0.0232 -1.0000 -1.0000 0632667 1577563583.90 151.5065 60.0026 32.0000 1.9608 1.9614 413.9888 414.1426 0.0233 -1.0000 -1.0000 0632730 1577563584.00 151.5258 60.0026 32.0000 1.9618 1.9624 413.8920 414.0461 0.0234 -1.0000 -1.0000 0632808 1577563584.10 151.5258 60.0026 32.0000 1.9614 1.9620 413.9029 414.0569 0.0233 -1.0000 -1.0000 0632871 1577563584.20 151.5258 60.0026 32.0000 1.9617 1.9623 413.9395 414.0925 0.0233 -1.0000 -1.0000 0632933 1577563584.30 151.4940 60.0026 32.0000 1.9608 1.9614 413.9322 414.0862 0.0233 -1.0000 -1.0000 0633012 1577563584.40 151.4744 60.0026 32.0000 1.9606 1.9612 413.9102 414.0634 0.0232 -1.0000 -1.0000 0633074 1577563584.50 151.4744 60.0026 32.0000 1.9608 1.9614 413.8784 414.0317 0.0233 -1.0000 -1.0000 0633137 1577563584.60 151.5085 60.0028 32.0000 1.9607 1.9613 413.9263 414.0804 0.0233 -1.0000 -1.0000 0633215 1577563584.70 151.5085 60.0028 32.0000 1.9607 1.9613 413.9515 414.1055 0.0234 -1.0000 -1.0000 0633340 1577563584.80 151.5085 60.0028 32.0000 1.9614 1.9620 413.9786 414.1324 0.0233 -1.0000 -1.0000 0633402 1577563584.90 151.5085 60.0028 32.0000 1.9614 1.9620 413.9444 414.0980 0.0233 -1.0000 -1.0000 0633465 1577563585.00 151.5085 60.0028 32.0000 1.9609 1.9615 413.9105 414.0657 0.0235 -1.0000 -1.0000 0633527 1577563585.10 151.5269 60.0028 32.0000 1.9606 1.9612 413.9168 414.0706 0.0233 -1.0000 -1.0000 0633589 1577563585.20 151.5413 60.0028 32.0000 1.9607 1.9613 413.8250 413.9784 0.0232 -1.0000 -1.0000 0633855 1577563585.30 151.5413 60.0028 32.0000 1.9609 1.9615 413.8934 414.0463 0.0232 -1.0000 -1.0000 0633918 1577563585.40 151.5413 60.0028 32.0000 1.9612 1.9618 413.9740 414.1271 0.0233 -1.0000 -1.0000 0633980 1577563585.50 151.5413 60.0028 32.0000 1.9617 1.9623 413.9451 414.0993 0.0234 -1.0000 -1.0000 0634042 1577563585.60 151.5413 60.0028 32.0000 1.9614 1.9620 413.9608 414.1149 0.0233 -1.0000 -1.0000 0634105 1577563585.70 151.5413 60.0028 32.0000 1.9609 1.9615 413.9023 414.0554 0.0232 -1.0000 -1.0000 0634340 1577563585.80 151.5413 60.0028 32.0000 1.9614 1.9620 413.9354 414.0889 0.0233 -1.0000 -1.0000 0634402 1577563585.90 151.5413 60.0028 32.0000 1.9618 1.9624 413.9001 414.0546 0.0234 -1.0000 -1.0000 0634465 1577563586.00 151.5413 60.0028 32.0000 1.9611 1.9617 413.8549 414.0082 0.0232 -1.0000 -1.0000 0634542 1577563586.10 151.5413 60.0028 32.0000 1.9612 1.9618 413.9573 414.1109 0.0233 -1.0000 -1.0000 0634605 1577563586.20 151.4764 60.0028 32.0000 1.9610 1.9616 413.9763 414.1287 0.0232 -1.0000 -1.0000 0634683 1577563586.30 151.4764 60.0028 32.0000 1.9616 1.9622 413.9286 414.0818 0.0232 -1.0000 -1.0000 0634824 1577563586.40 151.4764 60.0028 32.0000 1.9609 1.9615 413.9533 414.1059 0.0231 -1.0000 -1.0000 0634886 1577563586.50 151.4764 60.0028 32.0000 1.9609 1.9615 413.8768 414.0301 0.0233 -1.0000 -1.0000 0634949 1577563586.60 151.4764 60.0028 32.0000 1.9606 1.9612 413.8817 414.0351 0.0233 -1.0000 -1.0000 0635012 1577563586.70 151.4764 60.0028 32.0000 1.9605 1.9611 413.8880 414.0413 0.0233 -1.0000 -1.0000 0635074 1577563586.80 151.5061 60.0028 32.0000 1.9612 1.9618 413.8880 414.0417 0.0233 -1.0000 -1.0000 0635324 1577563586.90 151.5061 60.0028 32.0000 1.9611 1.9617 413.9200 414.0727 0.0233 -1.0000 -1.0000 0635386 1577563587.00 151.5061 60.0028 32.0000 1.9606 1.9612 413.9712 414.1254 0.0233 -1.0000 -1.0000 0635449 1577563587.10 151.5061 60.0028 32.0000 1.9613 1.9619 414.0080 414.1615 0.0233 -1.0000 -1.0000 0635512 1577563587.20 151.5061 60.0028 32.0000 1.9610 1.9616 413.9394 414.0927 0.0233 -1.0000 -1.0000 0635589 1577563587.30 151.5199 60.0028 32.0000 1.9612 1.9618 413.8853 414.0393 0.0233 -1.0000 -1.0000 0636089 1577563587.40 151.5255 60.0028 32.0000 1.9608 1.9614 413.9383 414.0912 0.0232 -1.0000 -1.0000 0636152 1577563587.50 151.5255 60.0028 32.0000 1.9601 1.9607 414.0454 414.1994 0.0233 -1.0000 -1.0000 0636230 1577563587.60 151.5255 60.0028 32.0000 1.9604 1.9610 414.0145 414.1679 0.0233 -1.0000 -1.0000 0636292 1577563587.70 151.5255 60.0028 32.0000 1.9606 1.9612 413.9820 414.1359 0.0233 -1.0000 -1.0000 0636371 1577563587.80 151.5255 60.0028 32.0000 1.9602 1.9608 414.0013 414.1541 0.0232 -1.0000 -1.0000 0636621 1577563587.90 151.5202 60.0028 32.0000 1.9608 1.9614 413.9005 414.0538 0.0233 -1.0000 -1.0000 0636683 1577563588.00 151.5202 60.0028 32.0000 1.9606 1.9612 413.8844 414.0372 0.0231 -1.0000 -1.0000 0636762 1577563588.10 151.5202 60.0028 32.0000 1.9608 1.9614 414.0115 414.1644 0.0233 -1.0000 -1.0000 0636824 1577563588.20 151.5202 60.0028 32.0000 1.9610 1.9616 413.9941 414.1484 0.0234 -1.0000 -1.0000 0636886 1577563588.30 151.5202 60.0028 32.0000 1.9611 1.9617 413.9468 414.1017 0.0235 -1.0000 -1.0000 0637324 1577563588.40 151.5080 60.0028 32.0000 1.9610 1.9616 413.9511 414.1052 0.0234 -1.0000 -1.0000 0637386 1577563588.50 151.5080 60.0028 32.0000 1.9603 1.9609 413.9678 414.1217 0.0233 -1.0000 -1.0000 0637449 1577563588.60 151.5080 60.0028 32.0000 1.9617 1.9623 413.9801 414.1348 0.0235 -1.0000 -1.0000 0637558 1577563588.70 151.5080 60.0028 32.0000 1.9613 1.9619 413.9524 414.1067 0.0233 -1.0000 -1.0000 0637621 1577563588.80 151.5080 60.0028 32.0000 1.9606 1.9612 413.9535 414.1071 0.0233 -1.0000 -1.0000 0637683 1577563588.90 151.5132 60.0028 32.0000 1.9609 1.9615 413.9582 414.1116 0.0233 -1.0000 -1.0000 0637762 1577563589.00 151.5206 60.0028 32.0000 1.9608 1.9614 413.9540 414.1091 0.0235 -1.0000 -1.0000 0637824 1577563589.10 151.5206 60.0028 32.0000 1.9613 1.9619 413.9186 414.0722 0.0233 -1.0000 -1.0000 0637886 1577563589.20 151.5206 60.0028 32.0000 1.9606 1.9612 413.9546 414.1078 0.0232 -1.0000 -1.0000 0637965 1577563589.30 151.5206 60.0028 32.0000 1.9605 1.9611 413.9161 414.0698 0.0233 -1.0000 -1.0000 0638012 1577563589.40 151.5206 60.0028 32.0000 1.9608 1.9614 413.9499 414.1030 0.0233 -1.0000 -1.0000 0638089 1577563589.50 151.4938 60.0028 32.0000 1.9600 1.9606 413.8765 414.0300 0.0233 -1.0000 -1.0000 0638152 1577563589.60 151.4938 60.0028 32.0000 1.9611 1.9617 413.9753 414.1294 0.0234 -1.0000 -1.0000 0638230 1577563589.70 151.4938 60.0028 32.0000 1.9606 1.9612 413.8871 414.0409 0.0233 -1.0000 -1.0000 0638292 1577563589.80 151.4938 60.0028 32.0000 1.9610 1.9616 413.9442 414.0978 0.0233 -1.0000 -1.0000 0638355 1577563589.90 151.4938 60.0028 32.0000 1.9607 1.9613 413.9344 414.0881 0.0233 -1.0000 -1.0000 0638418 1577563590.00 151.5267 60.0023 32.0000 1.9610 1.9616 413.8490 414.0029 0.0233 -1.0000 -1.0000 0638496 1577563590.10 151.5534 60.0019 32.0000 1.9615 1.9621 413.7951 413.9486 0.0233 -1.0000 -1.0000 0638558 1577563590.20 151.5534 60.0019 32.0000 1.9613 1.9619 413.9181 414.0713 0.0232 -1.0000 -1.0000 0638621 1577563590.30 151.5534 60.0019 32.0000 1.9608 1.9614 413.9748 414.1283 0.0233 -1.0000 -1.0000 0638683 1577563590.40 151.5534 60.0019 32.0000 1.9610 1.9616 413.9807 414.1338 0.0232 -1.0000 -1.0000 0639105 1577563590.50 151.5534 60.0019 32.0000 1.9618 1.9624 413.9401 414.0919 0.0230 -1.0000 -1.0000 0639168 1577563590.60 151.5534 60.0019 32.0000 1.9611 1.9616 413.9345 414.0881 0.0233 -1.0000 -1.0000 0639230 1577563590.70 151.5534 60.0019 32.0000 1.9607 1.9613 413.8816 414.0348 0.0232 -1.0000 -1.0000 0639292 1577563590.80 151.5036 60.0019 32.0000 1.9610 1.9616 413.9430 414.0966 0.0232 -1.0000 -1.0000 0639355 1577563590.90 151.5036 60.0019 32.0000 1.9612 1.9618 413.9208 414.0730 0.0231 -1.0000 -1.0000 0639668 1577563591.00 151.5036 60.0019 32.0000 1.9611 1.9617 413.9337 414.0867 0.0233 -1.0000 -1.0000 0639730 1577563591.10 151.5036 60.0019 32.0000 1.9612 1.9618 413.9720 414.1259 0.0233 -1.0000 -1.0000 0639792 1577563591.20 151.5036 60.0019 32.0000 1.9607 1.9613 413.9223 414.0768 0.0234 -1.0000 -1.0000 0639871 1577563591.30 151.5036 60.0019 32.0000 1.9608 1.9614 413.8720 414.0256 0.0233 -1.0000 -1.0000 0639933 1577563591.40 151.5040 60.0019 32.0000 1.9610 1.9616 413.9661 414.1195 0.0232 -1.0000 -1.0000 0640183 1577563591.50 151.5040 60.0019 32.0000 1.9612 1.9618 413.9109 414.0642 0.0233 -1.0000 -1.0000 0640261 1577563591.60 151.5040 60.0019 32.0000 1.9601 1.9607 413.9321 414.0860 0.0233 -1.0000 -1.0000 0640324 1577563591.70 151.5040 60.0019 32.0000 1.9605 1.9611 413.8922 414.0468 0.0235 -1.0000 -1.0000 0640386 1577563591.80 151.5040 60.0019 32.0000 1.9605 1.9611 413.9694 414.1231 0.0233 -1.0000 -1.0000 0640465 1577563591.90 151.4878 60.0019 32.0000 1.9605 1.9611 413.9314 414.0847 0.0232 -1.0000 -1.0000 0640621 1577563592.00 151.4615 60.0019 32.0000 1.9609 1.9615 413.9567 414.1114 0.0234 -1.0000 -1.0000 0640699 1577563592.10 151.4615 60.0019 32.0000 1.9606 1.9612 413.8624 414.0163 0.0233 -1.0000 -1.0000 0640762 1577563592.20 151.4615 60.0019 32.0000 1.9603 1.9609 413.9002 414.0531 0.0231 -1.0000 -1.0000 0640824 1577563592.30 151.4615 60.0019 32.0000 1.9602 1.9608 413.8464 414.0000 0.0234 -1.0000 -1.0000 0640886 1577563592.40 151.4615 60.0019 32.0000 1.9609 1.9615 413.9192 414.0727 0.0232 -1.0000 -1.0000 0641105 1577563592.50 151.4411 60.0019 32.0000 1.9598 1.9604 413.9289 414.0817 0.0232 -1.0000 -1.0000 0641168 1577563592.60 151.4411 60.0019 32.0000 1.9610 1.9616 413.9300 414.0833 0.0233 -1.0000 -1.0000 0641230 1577563592.70 151.4411 60.0019 32.0000 1.9607 1.9613 413.9343 414.0879 0.0232 -1.0000 -1.0000 0641324 1577563592.80 151.4411 60.0019 32.0000 1.9610 1.9616 413.9513 414.1042 0.0232 -1.0000 -1.0000 0641386 1577563592.90 151.4411 60.0019 32.0000 1.9609 1.9615 413.9547 414.1080 0.0232 -1.0000 -1.0000 0641949 1577563593.00 151.4465 60.0019 32.0000 1.9606 1.9612 413.9463 414.0998 0.0233 -1.0000 -1.0000 0642012 1577563593.10 151.4913 60.0019 32.0000 1.9609 1.9615 413.9712 414.1253 0.0234 -1.0000 -1.0000 0642074 1577563593.20 151.4913 60.0019 32.0000 1.9610 1.9616 413.9287 414.0833 0.0235 -1.0000 -1.0000 0642152 1577563593.30 151.4913 60.0019 32.0000 1.9603 1.9609 413.9100 414.0642 0.0233 -1.0000 -1.0000 0642214 1577563593.40 151.4913 60.0019 32.0000 1.9604 1.9610 413.9337 414.0867 0.0232 -1.0000 -1.0000 0642277 1577563593.50 151.4913 60.0019 32.0000 1.9615 1.9621 413.9800 414.1334 0.0232 -1.0000 -1.0000 0642355 1577563593.60 151.4913 60.0019 32.0000 1.9612 1.9618 413.9291 414.0826 0.0233 -1.0000 -1.0000 0642418 1577563593.70 151.5071 60.0019 32.0000 1.9605 1.9611 413.9294 414.0833 0.0233 -1.0000 -1.0000 0642480 1577563593.80 151.5071 60.0019 32.0000 1.9608 1.9614 413.9910 414.1448 0.0233 -1.0000 -1.0000 0642542 1577563593.90 151.5071 60.0019 32.0000 1.9607 1.9613 413.8966 414.0495 0.0232 -1.0000 -1.0000 0642605 1577563594.00 151.5071 60.0019 32.0000 1.9610 1.9616 413.9856 414.1393 0.0233 -1.0000 -1.0000 0642683 1577563594.10 151.5071 60.0019 32.0000 1.9610 1.9616 414.0319 414.1857 0.0233 -1.0000 -1.0000 0642746 1577563594.20 151.4769 60.0019 32.0000 1.9619 1.9625 414.0260 414.1792 0.0232 -1.0000 -1.0000 0642808 1577563594.30 151.4769 60.0019 32.0000 1.9608 1.9614 413.9922 414.1448 0.0232 -1.0000 -1.0000 0642886 1577563594.40 151.4769 60.0019 32.0000 1.9603 1.9609 413.8693 414.0231 0.0234 -1.0000 -1.0000 0642949 1577563594.50 151.4769 60.0019 32.0000 1.9605 1.9611 413.9027 414.0562 0.0232 -1.0000 -1.0000 0643074 1577563594.60 151.4769 60.0019 32.0000 1.9604 1.9610 413.9480 414.1030 0.0234 -1.0000 -1.0000 0643152 1577563594.70 151.4720 60.0019 32.0000 1.9613 1.9619 413.9029 414.0569 0.0232 -1.0000 -1.0000 0643215 1577563594.80 151.4563 60.0020 32.0000 1.9607 1.9613 413.9433 414.0966 0.0232 -1.0000 -1.0000 0643277 1577563594.90 151.4563 60.0020 32.0000 1.9609 1.9615 413.8997 414.0523 0.0232 -1.0000 -1.0000 0643339 1577563595.00 151.4563 60.0020 32.0000 1.9606 1.9612 413.8962 414.0498 0.0233 -1.0000 -1.0000 0643621 1577563595.10 151.4563 60.0020 32.0000 1.9602 1.9609 413.9577 414.1121 0.0234 -1.0000 -1.0000 0643683 1577563595.20 151.4563 60.0020 32.0000 1.9610 1.9616 413.9731 414.1263 0.0232 -1.0000 -1.0000 0643762 1577563595.30 151.5085 60.0020 32.0000 1.9607 1.9613 413.9787 414.1326 0.0233 -1.0000 -1.0000 0643824 1577563595.40 151.5085 60.0020 32.0000 1.9611 1.9617 413.9321 414.0855 0.0233 -1.0000 -1.0000 0643886 1577563595.50 151.5085 60.0020 32.0000 1.9611 1.9617 413.9358 414.0897 0.0233 -1.0000 -1.0000 0644355 1577563595.60 151.5085 60.0020 32.0000 1.9614 1.9620 414.0198 414.1735 0.0232 -1.0000 -1.0000 0644418 1577563595.70 151.5085 60.0020 32.0000 1.9617 1.9623 414.0440 414.1966 0.0231 -1.0000 -1.0000 0644496 1577563595.80 151.5085 60.0020 32.0000 1.9605 1.9611 414.0226 414.1756 0.0232 -1.0000 -1.0000 0644558 1577563595.90 151.4528 60.0020 32.0000 1.9611 1.9617 413.9530 414.1061 0.0232 -1.0000 -1.0000 0644637 1577563596.00 151.4485 60.0020 32.0000 1.9613 1.9619 413.9112 414.0637 0.0231 -1.0000 -1.0000 0644824 1577563596.10 151.4485 60.0020 32.0000 1.9609 1.9615 413.8547 414.0087 0.0233 -1.0000 -1.0000 0644886 1577563596.20 151.4485 60.0020 32.0000 1.9605 1.9611 413.9643 414.1178 0.0232 -1.0000 -1.0000 0644949 1577563596.30 151.4485 60.0020 32.0000 1.9608 1.9614 413.9201 414.0738 0.0233 -1.0000 -1.0000 0645027 1577563596.40 151.4500 60.0020 32.0000 1.9613 1.9619 413.9524 414.1062 0.0233 -1.0000 -1.0000 0645089 1577563596.50 151.4776 60.0020 32.0000 1.9614 1.9620 413.9910 414.1454 0.0234 -1.0000 -1.0000 0645371 1577563596.60 151.4776 60.0020 32.0000 1.9606 1.9612 413.9061 414.0597 0.0233 -1.0000 -1.0000 0645449 1577563596.70 151.4776 60.0020 32.0000 1.9608 1.9614 413.8765 414.0300 0.0233 -1.0000 -1.0000 0645496 1577563596.80 151.4776 60.0020 32.0000 1.9614 1.9620 413.9199 414.0738 0.0233 -1.0000 -1.0000 0645574 1577563596.90 151.4776 60.0020 32.0000 1.9611 1.9617 413.8434 413.9971 0.0233 -1.0000 -1.0000 0645637 1577563597.00 151.4918 60.0020 32.0000 1.9609 1.9615 413.9438 414.0979 0.0233 -1.0000 -1.0000 0645808 1577563597.10 151.4918 60.0020 32.0000 1.9612 1.9618 413.9825 414.1358 0.0233 -1.0000 -1.0000 0645871 1577563597.20 151.4918 60.0020 32.0000 1.9606 1.9612 413.8694 414.0225 0.0232 -1.0000 -1.0000 0645949 1577563597.30 151.4918 60.0020 32.0000 1.9612 1.9618 413.9946 414.1476 0.0232 -1.0000 -1.0000 0646012 1577563597.40 151.4918 60.0020 32.0000 1.9614 1.9620 413.9157 414.0687 0.0233 -1.0000 -1.0000 0646074 1577563597.50 151.4710 60.0020 32.0000 1.9610 1.9616 413.9203 414.0749 0.0235 -1.0000 -1.0000 0646339 1577563597.60 151.4501 60.0020 32.0000 1.9610 1.9616 413.9339 414.0872 0.0232 -1.0000 -1.0000 0646402 1577563597.70 151.4501 60.0020 32.0000 1.9605 1.9611 413.8214 413.9744 0.0233 -1.0000 -1.0000 0646480 1577563597.80 151.4501 60.0020 32.0000 1.9608 1.9614 413.9030 414.0566 0.0233 -1.0000 -1.0000 0646542 1577563597.90 151.4501 60.0020 32.0000 1.9609 1.9615 413.9118 414.0652 0.0233 -1.0000 -1.0000 0646605 1577563598.00 151.4501 60.0020 32.0000 1.9609 1.9615 413.9410 414.0953 0.0234 -1.0000 -1.0000 0646683 1577563598.10 151.5017 60.0020 32.0000 1.9606 1.9612 413.9186 414.0718 0.0231 -1.0000 -1.0000 0646824 1577563598.20 151.5017 60.0020 32.0000 1.9613 1.9619 413.9251 414.0778 0.0232 -1.0000 -1.0000 0646886 1577563598.30 151.5017 60.0020 32.0000 1.9612 1.9618 413.9150 414.0683 0.0233 -1.0000 -1.0000 0646965 1577563598.40 151.5017 60.0020 32.0000 1.9609 1.9615 413.9144 414.0674 0.0231 -1.0000 -1.0000 0647027 1577563598.50 151.5017 60.0020 32.0000 1.9608 1.9614 413.9732 414.1267 0.0233 -1.0000 -1.0000 0647089 1577563598.60 151.5017 60.0020 32.0000 1.9614 1.9620 413.9940 414.1473 0.0233 -1.0000 -1.0000 0647152 1577563598.70 151.4707 60.0020 32.0000 1.9615 1.9621 413.9412 414.0949 0.0233 -1.0000 -1.0000 0647215 1577563598.80 151.4707 60.0020 32.0000 1.9607 1.9613 413.8819 414.0353 0.0233 -1.0000 -1.0000 0647277 1577563598.90 151.4707 60.0020 32.0000 1.9603 1.9609 413.8827 414.0365 0.0233 -1.0000 -1.0000 0647355 1577563599.00 151.4707 60.0020 32.0000 1.9609 1.9615 413.8575 414.0114 0.0233 -1.0000 -1.0000 0647418 1577563599.10 151.4707 60.0020 32.0000 1.9620 1.9626 413.9025 414.0556 0.0232 -1.0000 -1.0000 0647652 1577563599.20 151.5174 60.0020 32.0000 1.9616 1.9622 413.8411 413.9948 0.0233 -1.0000 -1.0000 0647730 1577563599.30 151.5339 60.0020 32.0000 1.9616 1.9622 413.9738 414.1272 0.0232 -1.0000 -1.0000 0647792 1577563599.40 151.5339 60.0020 32.0000 1.9614 1.9620 413.9045 414.0581 0.0233 -1.0000 -1.0000 0647855 1577563599.50 151.5339 60.0020 32.0000 1.9611 1.9617 413.9446 414.0980 0.0233 -1.0000 -1.0000 0647917 1577563599.60 151.5339 60.0020 32.0000 1.9613 1.9619 413.9719 414.1259 0.0233 -1.0000 -1.0000 0648152 1577563599.70 151.5301 60.0019 32.0000 1.9616 1.9622 413.9520 414.1054 0.0233 -1.0000 -1.0000 0648230 1577563599.80 151.5004 60.0014 32.0000 1.9615 1.9621 413.9806 414.1341 0.0233 -1.0000 -1.0000 0648292 1577563599.90 151.5004 60.0014 32.0000 1.9614 1.9620 413.8987 414.0532 0.0235 -1.0000 -1.0000 0648355 1577563600.00 151.5004 60.0014 32.0000 1.9614 1.9620 413.9178 414.0721 0.0233 -1.0000 -1.0000 0648433 1577563600.10 151.5004 60.0014 32.0000 1.9609 1.9615 413.8934 414.0465 0.0232 -1.0000 -1.0000 0648652 1577563600.20 151.5004 60.0014 32.0000 1.9608 1.9614 413.9344 414.0888 0.0235 -1.0000 -1.0000 0648715 1577563600.30 151.5004 60.0014 32.0000 1.9608 1.9614 413.9489 414.1029 0.0233 -1.0000 -1.0000 0648792 1577563600.40 151.5413 60.0014 32.0000 1.9613 1.9619 413.8903 414.0437 0.0232 -1.0000 -1.0000 0648855 1577563600.50 151.5413 60.0014 32.0000 1.9607 1.9613 413.9182 414.0723 0.0234 -1.0000 -1.0000 0648918 1577563600.60 151.5413 60.0014 32.0000 1.9607 1.9613 413.9314 414.0847 0.0233 -1.0000 -1.0000 0649012 1577563600.70 151.5413 60.0014 32.0000 1.9617 1.9623 413.8786 414.0325 0.0233 -1.0000 -1.0000 0649339 1577563600.80 151.5413 60.0014 32.0000 1.9612 1.9618 413.9404 414.0942 0.0233 -1.0000 -1.0000 0649402 1577563600.90 151.5340 60.0014 32.0000 1.9615 1.9621 413.8666 414.0206 0.0233 -1.0000 -1.0000 0649480 1577563601.00 151.5148 60.0014 32.0000 1.9609 1.9615 413.9566 414.1102 0.0233 -1.0000 -1.0000 0649542 1577563601.10 151.5148 60.0014 32.0000 1.9612 1.9618 413.8976 414.0514 0.0233 -1.0000 -1.0000 0649605 1577563601.20 151.5148 60.0014 32.0000 1.9609 1.9615 413.9296 414.0827 0.0232 -1.0000 -1.0000 0649902 1577563601.30 151.5148 60.0014 32.0000 1.9608 1.9614 413.8863 414.0393 0.0232 -1.0000 -1.0000 0649965 1577563601.40 151.5148 60.0014 32.0000 1.9608 1.9614 413.8891 414.0425 0.0233 -1.0000 -1.0000 0650027 1577563601.50 151.5234 60.0014 32.0000 1.9606 1.9612 413.8981 414.0526 0.0234 -1.0000 -1.0000 0650089 1577563601.60 151.5234 60.0014 32.0000 1.9614 1.9620 413.8470 414.0006 0.0232 -1.0000 -1.0000 0650152 1577563601.70 151.5234 60.0014 32.0000 1.9603 1.9609 413.8799 414.0332 0.0233 -1.0000 -1.0000 0650355 1577563601.80 151.5234 60.0014 32.0000 1.9606 1.9612 413.9568 414.1102 0.0232 -1.0000 -1.0000 0650418 1577563601.90 151.5234 60.0014 32.0000 1.9608 1.9614 413.8608 414.0140 0.0233 -1.0000 -1.0000 0650480 1577563602.00 151.4978 60.0014 32.0000 1.9606 1.9612 413.8352 413.9891 0.0234 -1.0000 -1.0000 0650558 1577563602.10 151.4978 60.0014 32.0000 1.9607 1.9613 413.9041 414.0578 0.0232 -1.0000 -1.0000 0650621 1577563602.20 151.4978 60.0014 32.0000 1.9609 1.9615 413.9325 414.0852 0.0232 -1.0000 -1.0000 0650902 1577563602.30 151.4978 60.0014 32.0000 1.9607 1.9613 413.9372 414.0906 0.0232 -1.0000 -1.0000 0650980 1577563602.40 151.4978 60.0014 32.0000 1.9610 1.9616 413.9015 414.0551 0.0233 -1.0000 -1.0000 0651042 1577563602.50 151.4978 60.0014 32.0000 1.9609 1.9615 413.9161 414.0691 0.0233 -1.0000 -1.0000 0651105 1577563602.60 151.4936 60.0014 32.0000 1.9611 1.9617 413.8804 414.0346 0.0234 -1.0000 -1.0000 0651168 1577563602.70 151.4936 60.0014 32.0000 1.9608 1.9614 413.9092 414.0619 0.0231 -1.0000 -1.0000 0651371 1577563602.80 151.4936 60.0014 32.0000 1.9607 1.9613 413.8538 414.0068 0.0233 -1.0000 -1.0000 0651433 1577563602.90 151.4936 60.0014 32.0000 1.9607 1.9613 413.9143 414.0685 0.0233 -1.0000 -1.0000 0651512 1577563603.00 151.4936 60.0014 32.0000 1.9609 1.9615 413.8689 414.0222 0.0232 -1.0000 -1.0000 0651574 1577563603.10 151.5026 60.0014 32.0000 1.9605 1.9611 413.8784 414.0317 0.0233 -1.0000 -1.0000 0651636 1577563603.20 151.5110 60.0014 32.0000 1.9604 1.9610 413.8595 414.0129 0.0232 -1.0000 -1.0000 0652371 1577563603.30 151.5110 60.0014 32.0000 1.9605 1.9611 413.8595 414.0114 0.0231 -1.0000 -1.0000 0652433 1577563603.40 151.5110 60.0014 32.0000 1.9606 1.9612 413.9017 414.0556 0.0233 -1.0000 -1.0000 0652496 1577563603.50 151.5110 60.0014 32.0000 1.9608 1.9614 413.8887 414.0422 0.0233 -1.0000 -1.0000 0652574 1577563603.60 151.5110 60.0014 32.0000 1.9608 1.9614 413.8194 413.9734 0.0234 -1.0000 -1.0000 0652637 1577563603.70 151.5005 60.0014 32.0000 1.9608 1.9614 413.8627 414.0163 0.0233 -1.0000 -1.0000 0652715 1577563603.80 151.5005 60.0014 32.0000 1.9607 1.9613 413.8775 414.0305 0.0232 -1.0000 -1.0000 0652777 1577563603.90 151.5005 60.0014 32.0000 1.9611 1.9617 413.8826 414.0358 0.0232 -1.0000 -1.0000 0652839 1577563604.00 151.5005 60.0014 32.0000 1.9613 1.9619 413.8404 413.9936 0.0232 -1.0000 -1.0000 0652902 1577563604.10 151.5005 60.0014 32.0000 1.9604 1.9610 413.8224 413.9756 0.0232 -1.0000 -1.0000 0652965 1577563604.20 151.5199 60.0014 32.0000 1.9605 1.9611 413.8673 414.0206 0.0233 -1.0000 -1.0000 0653027 1577563604.30 151.5199 60.0014 32.0000 1.9604 1.9610 413.8324 413.9861 0.0233 -1.0000 -1.0000 0653105 1577563604.40 151.5199 60.0014 32.0000 1.9613 1.9619 413.9390 414.0920 0.0232 -1.0000 -1.0000 0653168 1577563604.50 151.5199 60.0014 32.0000 1.9614 1.9620 413.9082 414.0616 0.0233 -1.0000 -1.0000 0653230 1577563604.60 151.5199 60.0014 32.0000 1.9608 1.9614 413.9228 414.0763 0.0233 -1.0000 -1.0000 0653308 1577563604.70 151.5199 60.0014 32.0000 1.9612 1.9618 413.8571 414.0098 0.0232 -1.0000 -1.0000 0653621 1577563604.80 151.5062 60.0017 32.0000 1.9606 1.9612 413.7931 413.9463 0.0232 -1.0000 -1.0000 0653683 1577563604.90 151.5026 60.0018 32.0000 1.9610 1.9616 413.9157 414.0687 0.0232 -1.0000 -1.0000 0653762 1577563605.00 151.5026 60.0018 32.0000 1.9612 1.9618 413.9826 414.1364 0.0233 -1.0000 -1.0000 0653824 1577563605.10 151.5026 60.0018 32.0000 1.9608 1.9614 413.8587 414.0127 0.0234 -1.0000 -1.0000 0653902 1577563605.20 151.5121 60.0018 32.0000 1.9608 1.9614 413.8658 414.0203 0.0234 -1.0000 -1.0000 0653965 1577563605.30 151.5286 60.0018 32.0000 1.9607 1.9613 413.8925 414.0461 0.0233 -1.0000 -1.0000 0654027 1577563605.40 151.5286 60.0018 32.0000 1.9605 1.9611 413.8703 414.0232 0.0231 -1.0000 -1.0000 0654089 1577563605.50 151.5286 60.0018 32.0000 1.9612 1.9618 413.8756 414.0291 0.0233 -1.0000 -1.0000 0654168 1577563605.60 151.5286 60.0018 32.0000 1.9612 1.9618 413.9090 414.0626 0.0233 -1.0000 -1.0000 0654230 1577563605.70 151.5286 60.0018 32.0000 1.9609 1.9615 413.9121 414.0650 0.0231 -1.0000 -1.0000 0654308 1577563605.80 151.5286 60.0018 32.0000 1.9611 1.9616 413.9087 414.0608 0.0231 -1.0000 -1.0000 0654371 1577563605.90 151.5286 60.0018 32.0000 1.9609 1.9615 413.8697 414.0225 0.0232 -1.0000 -1.0000 0654433 1577563606.00 151.5286 60.0018 32.0000 1.9609 1.9615 413.8855 414.0388 0.0233 -1.0000 -1.0000 0654496 1577563606.10 151.4529 60.0018 32.0000 1.9606 1.9612 413.8985 414.0512 0.0231 -1.0000 -1.0000 0654558 1577563606.20 151.4529 60.0018 32.0000 1.9602 1.9608 413.8440 413.9975 0.0233 -1.0000 -1.0000 0654621 1577563606.30 151.4529 60.0018 32.0000 1.9605 1.9611 413.8210 413.9747 0.0233 -1.0000 -1.0000 0655121 1577563606.40 151.4529 60.0018 32.0000 1.9606 1.9612 413.8472 414.0006 0.0233 -1.0000 -1.0000 0655183 1577563606.50 151.4529 60.0018 32.0000 1.9612 1.9618 413.8839 414.0375 0.0233 -1.0000 -1.0000 0655246 1577563606.60 151.4675 60.0018 32.0000 1.9604 1.9610 413.8307 413.9838 0.0231 -1.0000 -1.0000 0655324 1577563606.70 151.4951 60.0018 32.0000 1.9615 1.9621 413.8854 414.0380 0.0232 -1.0000 -1.0000 0655386 1577563606.80 151.4951 60.0018 32.0000 1.9610 1.9616 413.8251 413.9796 0.0233 -1.0000 -1.0000 0655621 1577563606.90 151.4951 60.0018 32.0000 1.9609 1.9615 413.9462 414.0988 0.0231 -1.0000 -1.0000 0655683 1577563607.00 151.4951 60.0018 32.0000 1.9607 1.9613 413.8887 414.0421 0.0233 -1.0000 -1.0000 0655746 1577563607.10 151.4951 60.0018 32.0000 1.9612 1.9618 413.8994 414.0522 0.0232 -1.0000 -1.0000 0655824 1577563607.20 151.5177 60.0018 32.0000 1.9608 1.9614 413.8549 414.0081 0.0232 -1.0000 -1.0000 0655886 1577563607.30 151.5177 60.0018 32.0000 1.9613 1.9619 413.8786 414.0324 0.0234 -1.0000 -1.0000 0656183 1577563607.40 151.5177 60.0018 32.0000 1.9612 1.9618 413.8387 413.9918 0.0232 -1.0000 -1.0000 0656246 1577563607.50 151.5177 60.0018 32.0000 1.9618 1.9624 413.8751 414.0286 0.0233 -1.0000 -1.0000 0656324 1577563607.60 151.5177 60.0018 32.0000 1.9614 1.9620 413.9069 414.0604 0.0233 -1.0000 -1.0000 0656386 1577563607.70 151.5143 60.0018 32.0000 1.9612 1.9618 413.8596 414.0126 0.0233 -1.0000 -1.0000 0656465 1577563607.80 151.5118 60.0018 32.0000 1.9603 1.9609 413.9016 414.0556 0.0233 -1.0000 -1.0000 0656886 1577563607.90 151.5118 60.0018 32.0000 1.9610 1.9616 413.8444 413.9980 0.0233 -1.0000 -1.0000 0656949 1577563608.00 151.5118 60.0018 32.0000 1.9609 1.9615 413.8760 414.0285 0.0232 -1.0000 -1.0000 0657012 1577563608.10 151.5118 60.0018 32.0000 1.9602 1.9608 413.9745 414.1284 0.0232 -1.0000 -1.0000 0657089 1577563608.20 151.5118 60.0018 32.0000 1.9606 1.9612 413.8346 413.9887 0.0235 -1.0000 -1.0000 0657152 1577563608.30 151.5023 60.0018 32.0000 1.9613 1.9619 413.8897 414.0442 0.0234 -1.0000 -1.0000 0657215 1577563608.40 151.5023 60.0018 32.0000 1.9607 1.9613 413.8685 414.0220 0.0232 -1.0000 -1.0000 0657277 1577563608.50 151.5023 60.0018 32.0000 1.9613 1.9619 413.7377 413.8914 0.0233 -1.0000 -1.0000 0657339 1577563608.60 151.5023 60.0018 32.0000 1.9611 1.9617 413.8880 414.0417 0.0233 -1.0000 -1.0000 0657418 1577563608.70 151.5023 60.0018 32.0000 1.9609 1.9615 413.8882 414.0415 0.0233 -1.0000 -1.0000 0657480 1577563608.80 151.5036 60.0018 32.0000 1.9617 1.9623 413.9023 414.0557 0.0232 -1.0000 -1.0000 0657558 1577563608.90 151.5294 60.0018 32.0000 1.9616 1.9622 413.8972 414.0503 0.0232 -1.0000 -1.0000 0657621 1577563609.00 151.5294 60.0018 32.0000 1.9612 1.9618 413.9260 414.0795 0.0232 -1.0000 -1.0000 0657683 1577563609.10 151.5294 60.0018 32.0000 1.9613 1.9619 413.8429 413.9959 0.0232 -1.0000 -1.0000 0657746 1577563609.20 151.5294 60.0018 32.0000 1.9608 1.9614 413.9330 414.0868 0.0233 -1.0000 -1.0000 0657824 1577563609.30 151.5294 60.0018 32.0000 1.9610 1.9616 413.9157 414.0692 0.0233 -1.0000 -1.0000 0657886 1577563609.40 151.5169 60.0018 32.0000 1.9613 1.9619 413.8867 414.0396 0.0232 -1.0000 -1.0000 0657949 1577563609.50 151.4506 60.0018 32.0000 1.9602 1.9608 413.9436 414.0977 0.0234 -1.0000 -1.0000 0658027 1577563609.60 151.4506 60.0018 32.0000 1.9601 1.9607 413.9266 414.0799 0.0232 -1.0000 -1.0000 0658105 1577563609.70 151.4506 60.0018 32.0000 1.9601 1.9606 413.7647 413.9180 0.0233 -1.0000 -1.0000 0658168 1577563609.80 151.4506 60.0018 32.0000 1.9608 1.9614 413.8378 413.9908 0.0232 -1.0000 -1.0000 0658230 1577563609.90 151.4506 60.0018 32.0000 1.9607 1.9613 413.8910 414.0438 0.0232 -1.0000 -1.0000 0658433 1577563610.00 151.4696 60.0027 32.0000 1.9612 1.9618 413.8258 413.9788 0.0232 -1.0000 -1.0000 0658496 1577563610.10 151.4696 60.0027 32.0000 1.9615 1.9621 413.9187 414.0713 0.0232 -1.0000 -1.0000 0658574 1577563610.20 151.4696 60.0027 32.0000 1.9606 1.9612 413.8687 414.0218 0.0232 -1.0000 -1.0000 0658636 1577563610.30 151.4696 60.0027 32.0000 1.9604 1.9610 413.8025 413.9566 0.0234 -1.0000 -1.0000 0658699 1577563610.40 151.4696 60.0027 32.0000 1.9605 1.9611 413.8600 414.0123 0.0232 -1.0000 -1.0000 0658886 1577563610.50 151.4696 60.0027 32.0000 1.9601 1.9607 413.8853 414.0391 0.0233 -1.0000 -1.0000 0658949 1577563610.60 151.4621 60.0027 32.0000 1.9611 1.9616 413.8732 414.0266 0.0233 -1.0000 -1.0000 0659011 1577563610.70 151.4621 60.0027 32.0000 1.9612 1.9618 413.8889 414.0410 0.0232 -1.0000 -1.0000 0659074 1577563610.80 151.4621 60.0027 32.0000 1.9610 1.9616 413.8791 414.0328 0.0233 -1.0000 -1.0000 0659136 1577563610.90 151.4621 60.0027 32.0000 1.9608 1.9614 413.9016 414.0548 0.0232 -1.0000 -1.0000 0659371 1577563611.00 151.4621 60.0027 32.0000 1.9608 1.9614 413.8970 414.0500 0.0232 -1.0000 -1.0000 0659433 1577563611.10 151.4621 60.0027 32.0000 1.9615 1.9621 413.9201 414.0735 0.0233 -1.0000 -1.0000 0659496 1577563611.20 151.4384 60.0027 32.0000 1.9612 1.9618 413.9313 414.0846 0.0232 -1.0000 -1.0000 0659574 1577563611.30 151.4384 60.0027 32.0000 1.9614 1.9620 413.8814 414.0338 0.0231 -1.0000 -1.0000 0659636 1577563611.40 151.4384 60.0027 32.0000 1.9596 1.9602 413.8895 414.0427 0.0233 -1.0000 -1.0000 0700105 1577563611.50 151.4384 60.0027 32.0000 1.9610 1.9616 413.9317 414.0851 0.0232 -1.0000 -1.0000 0700183 1577563611.60 151.4384 60.0027 32.0000 1.9608 1.9614 413.8557 414.0086 0.0232 -1.0000 -1.0000 0700246 1577563611.70 151.4579 60.0027 32.0000 1.9610 1.9616 413.8895 414.0433 0.0234 -1.0000 -1.0000 0700339 1577563611.80 151.4579 60.0027 32.0000 1.9602 1.9608 413.8122 413.9653 0.0232 -1.0000 -1.0000 0700402 1577563611.90 151.4579 60.0027 32.0000 1.9606 1.9612 413.8537 414.0070 0.0232 -1.0000 -1.0000 0700464 1577563612.00 151.4579 60.0027 32.0000 1.9617 1.9623 413.9063 414.0587 0.0231 -1.0000 -1.0000 0700621 1577563612.10 151.4579 60.0027 32.0000 1.9611 1.9617 413.9481 414.1024 0.0235 -1.0000 -1.0000 0700699 1577563612.20 151.4527 60.0027 32.0000 1.9609 1.9615 413.8858 414.0405 0.0234 -1.0000 -1.0000 0700746 1577563612.30 151.4426 60.0027 32.0000 1.9596 1.9602 413.8674 414.0208 0.0233 -1.0000 -1.0000 0700824 1577563612.40 151.4426 60.0027 32.0000 1.9600 1.9606 413.8534 414.0068 0.0233 -1.0000 -1.0000 0700886 1577563612.50 151.4426 60.0027 32.0000 1.9601 1.9607 413.7942 413.9481 0.0234 -1.0000 -1.0000 0701121 1577563612.60 151.4426 60.0027 32.0000 1.9601 1.9607 413.8980 414.0526 0.0233 -1.0000 -1.0000 0701183 1577563612.70 151.4426 60.0027 32.0000 1.9608 1.9614 413.8430 413.9958 0.0232 -1.0000 -1.0000 0701246 1577563612.80 151.4726 60.0027 32.0000 1.9600 1.9606 413.7810 413.9333 0.0232 -1.0000 -1.0000 0701308 1577563612.90 151.4726 60.0027 32.0000 1.9597 1.9603 413.8959 414.0499 0.0233 -1.0000 -1.0000 0701402 1577563613.00 151.4726 60.0027 32.0000 1.9602 1.9608 413.8604 414.0139 0.0232 -1.0000 -1.0000 0701621 1577563613.10 151.4726 60.0027 32.0000 1.9617 1.9623 413.9439 414.0966 0.0232 -1.0000 -1.0000 0701683 1577563613.20 151.4726 60.0027 32.0000 1.9606 1.9612 413.8692 414.0223 0.0232 -1.0000 -1.0000 0701761 1577563613.30 151.4726 60.0027 32.0000 1.9604 1.9610 413.8146 413.9680 0.0233 -1.0000 -1.0000 0701824 1577563613.40 151.4660 60.0027 32.0000 1.9604 1.9610 413.8869 414.0400 0.0232 -1.0000 -1.0000 0701886 1577563613.50 151.4623 60.0027 32.0000 1.9599 1.9605 413.8680 414.0208 0.0232 -1.0000 -1.0000 0702121 1577563613.60 151.4623 60.0027 32.0000 1.9604 1.9610 413.8850 414.0376 0.0231 -1.0000 -1.0000 0702183 1577563613.70 151.4623 60.0027 32.0000 1.9609 1.9615 413.8317 413.9854 0.0233 -1.0000 -1.0000 0702262 1577563613.80 151.4623 60.0027 32.0000 1.9610 1.9616 413.8219 413.9756 0.0232 -1.0000 -1.0000 0702324 1577563613.90 151.4623 60.0027 32.0000 1.9597 1.9603 413.8765 414.0300 0.0233 -1.0000 -1.0000 0702386 1577563614.00 151.4386 60.0027 32.0000 1.9603 1.9609 413.7772 413.9309 0.0233 -1.0000 -1.0000 0702464 1577563614.10 151.4386 60.0027 32.0000 1.9597 1.9603 413.8433 413.9960 0.0232 -1.0000 -1.0000 0702527 1577563614.20 151.4386 60.0027 32.0000 1.9607 1.9613 413.8535 414.0067 0.0232 -1.0000 -1.0000 0702589 1577563614.30 151.4386 60.0027 32.0000 1.9607 1.9613 413.8603 414.0137 0.0232 -1.0000 -1.0000 0702652 1577563614.40 151.4386 60.0027 32.0000 1.9611 1.9617 413.8971 414.0502 0.0232 -1.0000 -1.0000 0702714 1577563614.50 151.4940 60.0027 32.0000 1.9603 1.9609 413.8791 414.0330 0.0234 -1.0000 -1.0000 0703105 1577563614.60 151.4940 60.0027 32.0000 1.9607 1.9613 413.9175 414.0712 0.0233 -1.0000 -1.0000 0703167 1577563614.70 151.4940 60.0027 32.0000 1.9603 1.9609 413.9010 414.0549 0.0233 -1.0000 -1.0000 0703230 1577563614.80 151.4940 60.0027 32.0000 1.9607 1.9613 413.9354 414.0883 0.0232 -1.0000 -1.0000 0703292 1577563614.90 151.4940 60.0027 32.0000 1.9609 1.9615 413.9076 414.0603 0.0232 -1.0000 -1.0000 0703371 1577563615.00 151.4940 60.0027 32.0000 1.9604 1.9610 413.8887 414.0422 0.0232 -1.0000 -1.0000 0703855 1577563615.10 151.4296 60.0030 32.0000 1.9612 1.9618 413.9219 414.0754 0.0233 -1.0000 -1.0000 0703917 1577563615.20 151.4296 60.0030 32.0000 1.9607 1.9613 413.8471 413.9997 0.0232 -1.0000 -1.0000 0703980 1577563615.30 151.4296 60.0030 32.0000 1.9608 1.9614 413.9036 414.0576 0.0233 -1.0000 -1.0000 0704042 1577563615.40 151.4296 60.0030 32.0000 1.9603 1.9608 413.9204 414.0734 0.0232 -1.0000 -1.0000 0704105 1577563615.50 151.4296 60.0030 32.0000 1.9607 1.9613 413.8086 413.9628 0.0234 -1.0000 -1.0000 0704355 1577563615.60 151.4654 60.0030 32.0000 1.9607 1.9613 413.8062 413.9604 0.0234 -1.0000 -1.0000 0704418 1577563615.70 151.4654 60.0030 32.0000 1.9609 1.9615 413.8371 413.9931 0.0235 -1.0000 -1.0000 0704496 1577563615.80 151.4654 60.0030 32.0000 1.9606 1.9612 413.9146 414.0672 0.0232 -1.0000 -1.0000 0704558 1577563615.90 151.4654 60.0030 32.0000 1.9609 1.9615 413.8777 414.0317 0.0233 -1.0000 -1.0000 0704621 1577563616.00 151.4654 60.0030 32.0000 1.9612 1.9618 413.8923 414.0454 0.0232 -1.0000 -1.0000 0704746 1577563616.10 151.4531 60.0030 32.0000 1.9599 1.9605 413.8483 414.0009 0.0231 -1.0000 -1.0000 0704808 1577563616.20 151.4411 60.0030 32.0000 1.9608 1.9614 413.8509 414.0034 0.0232 -1.0000 -1.0000 0704871 1577563616.30 151.4411 60.0030 32.0000 1.9601 1.9607 413.8652 414.0181 0.0232 -1.0000 -1.0000 0704949 1577563616.40 151.4411 60.0030 32.0000 1.9605 1.9611 413.8735 414.0278 0.0234 -1.0000 -1.0000 0705012 1577563616.50 151.4411 60.0030 32.0000 1.9610 1.9616 413.8639 414.0174 0.0232 -1.0000 -1.0000 0705074 1577563616.60 151.4411 60.0030 32.0000 1.9603 1.9609 413.9351 414.0884 0.0232 -1.0000 -1.0000 0705152 1577563616.70 151.5211 60.0030 32.0000 1.9613 1.9619 413.9153 414.0683 0.0232 -1.0000 -1.0000 0705215 1577563616.80 151.5211 60.0030 32.0000 1.9605 1.9611 413.8824 414.0352 0.0232 -1.0000 -1.0000 0705277 1577563616.90 151.5211 60.0030 32.0000 1.9610 1.9616 413.8815 414.0343 0.0232 -1.0000 -1.0000 0705371 1577563617.00 151.5211 60.0030 32.0000 1.9611 1.9617 413.8938 414.0462 0.0231 -1.0000 -1.0000 0705433 1577563617.10 151.5211 60.0030 32.0000 1.9610 1.9616 413.8857 414.0383 0.0231 -1.0000 -1.0000 0705496 1577563617.20 151.4841 60.0030 32.0000 1.9609 1.9615 413.9028 414.0555 0.0231 -1.0000 -1.0000 0705558 1577563617.30 151.4841 60.0030 32.0000 1.9604 1.9610 413.8843 414.0374 0.0232 -1.0000 -1.0000 0705621 1577563617.40 151.4841 60.0030 32.0000 1.9612 1.9618 413.8672 414.0198 0.0231 -1.0000 -1.0000 0705683 1577563617.50 151.4841 60.0030 32.0000 1.9610 1.9615 413.8687 414.0215 0.0232 -1.0000 -1.0000 0705761 1577563617.60 151.4841 60.0030 32.0000 1.9610 1.9616 413.8746 414.0280 0.0232 -1.0000 -1.0000 0706136 1577563617.70 151.4841 60.0030 32.0000 1.9613 1.9619 413.8533 414.0060 0.0232 -1.0000 -1.0000 0706214 1577563617.80 151.4841 60.0030 32.0000 1.9612 1.9618 413.8369 413.9912 0.0234 -1.0000 -1.0000 0706277 1577563617.90 151.4784 60.0030 32.0000 1.9610 1.9616 413.9205 414.0736 0.0232 -1.0000 -1.0000 0706339 1577563618.00 151.4784 60.0030 32.0000 1.9609 1.9615 413.8948 414.0479 0.0232 -1.0000 -1.0000 0706418 1577563618.10 151.4784 60.0030 32.0000 1.9606 1.9612 413.8563 414.0102 0.0234 -1.0000 -1.0000 0706652 1577563618.20 151.4784 60.0030 32.0000 1.9613 1.9619 413.8484 414.0023 0.0233 -1.0000 -1.0000 0706715 1577563618.30 151.4784 60.0030 32.0000 1.9610 1.9616 413.8750 414.0283 0.0233 -1.0000 -1.0000 0706777 1577563618.40 151.5019 60.0030 32.0000 1.9610 1.9616 413.9216 414.0744 0.0231 -1.0000 -1.0000 0706855 1577563618.50 151.5019 60.0030 32.0000 1.9610 1.9616 413.9129 414.0657 0.0232 -1.0000 -1.0000 0706918 1577563618.60 151.5019 60.0030 32.0000 1.9607 1.9613 413.8974 414.0504 0.0232 -1.0000 -1.0000 0707152 1577563618.70 151.5019 60.0030 32.0000 1.9615 1.9621 413.8868 414.0402 0.0232 -1.0000 -1.0000 0707215 1577563618.80 151.5019 60.0030 32.0000 1.9615 1.9621 413.8520 414.0050 0.0232 -1.0000 -1.0000 0707277 1577563618.90 151.5114 60.0030 32.0000 1.9606 1.9612 413.8529 414.0061 0.0232 -1.0000 -1.0000 0707339 1577563619.00 151.5173 60.0030 32.0000 1.9609 1.9615 413.8998 414.0533 0.0233 -1.0000 -1.0000 0707402 1577563619.10 151.5173 60.0030 32.0000 1.9617 1.9623 413.9358 414.0891 0.0233 -1.0000 -1.0000 0707636 1577563619.20 151.5173 60.0030 32.0000 1.9615 1.9621 413.8895 414.0427 0.0232 -1.0000 -1.0000 0707699 1577563619.30 151.5173 60.0030 32.0000 1.9610 1.9616 413.8792 414.0327 0.0233 -1.0000 -1.0000 0707762 1577563619.40 151.5173 60.0030 32.0000 1.9607 1.9613 413.8009 413.9552 0.0233 -1.0000 -1.0000 0707824 1577563619.50 151.5195 60.0030 32.0000 1.9606 1.9612 413.8288 413.9814 0.0232 -1.0000 -1.0000 0707902 1577563619.60 151.5195 60.0030 32.0000 1.9605 1.9611 413.8567 414.0095 0.0232 -1.0000 -1.0000 0707965 1577563619.70 151.5195 60.0030 32.0000 1.9606 1.9612 413.8349 413.9875 0.0232 -1.0000 -1.0000 0708433 1577563619.80 151.5195 60.0030 32.0000 1.9605 1.9611 413.8572 414.0106 0.0233 -1.0000 -1.0000 0708496 1577563619.90 151.5195 60.0030 32.0000 1.9603 1.9609 413.8604 414.0132 0.0232 -1.0000 -1.0000 0708558 1577563620.00 151.4890 60.0028 32.0000 1.9601 1.9607 413.7940 413.9460 0.0230 -1.0000 -1.0000 0708636 1577563620.10 151.4755 60.0027 32.0000 1.9608 1.9614 413.8772 414.0298 0.0232 -1.0000 -1.0000 0708699 1577563620.20 151.4755 60.0027 32.0000 1.9612 1.9618 413.8638 414.0171 0.0233 -1.0000 -1.0000 0708871 1577563620.30 151.4755 60.0027 32.0000 1.9604 1.9610 413.9194 414.0727 0.0232 -1.0000 -1.0000 0708949 1577563620.40 151.4755 60.0027 32.0000 1.9599 1.9605 413.9092 414.0628 0.0233 -1.0000 -1.0000 0709012 1577563620.50 151.4755 60.0027 32.0000 1.9608 1.9614 413.8877 414.0399 0.0231 -1.0000 -1.0000 0709074 1577563620.60 151.4755 60.0027 32.0000 1.9607 1.9613 413.8458 413.9989 0.0232 -1.0000 -1.0000 0709136 1577563620.70 151.4996 60.0027 32.0000 1.9610 1.9616 413.8575 414.0109 0.0233 -1.0000 -1.0000 0709371 1577563620.80 151.4996 60.0027 32.0000 1.9607 1.9613 413.9025 414.0547 0.0231 -1.0000 -1.0000 0709433 1577563620.90 151.4996 60.0027 32.0000 1.9607 1.9613 413.8472 414.0001 0.0232 -1.0000 -1.0000 0709512 1577563621.00 151.4996 60.0027 32.0000 1.9614 1.9620 413.8718 414.0255 0.0233 -1.0000 -1.0000 0709574 1577563621.10 151.4996 60.0027 32.0000 1.9612 1.9618 413.8716 414.0243 0.0231 -1.0000 -1.0000 0709636 1577563621.20 151.4759 60.0027 32.0000 1.9602 1.9607 413.9044 414.0573 0.0232 -1.0000 -1.0000 0709871 1577563621.30 151.4666 60.0027 32.0000 1.9604 1.9610 413.8602 414.0132 0.0232 -1.0000 -1.0000 0709933 1577563621.40 151.4666 60.0027 32.0000 1.9609 1.9615 413.8338 413.9865 0.0232 -1.0000 -1.0000 0709996 1577563621.50 151.4666 60.0027 32.0000 1.9609 1.9615 413.9003 414.0528 0.0232 -1.0000 -1.0000 0710074 1577563621.60 151.4666 60.0027 32.0000 1.9611 1.9617 413.8603 414.0132 0.0231 -1.0000 -1.0000 0710136 1577563621.70 151.4666 60.0027 32.0000 1.9611 1.9616 413.8945 414.0475 0.0233 -1.0000 -1.0000 0710355 1577563621.80 151.4766 60.0027 32.0000 1.9610 1.9616 413.9012 414.0539 0.0231 -1.0000 -1.0000 0710418 1577563621.90 151.4766 60.0027 32.0000 1.9612 1.9618 413.9563 414.1094 0.0232 -1.0000 -1.0000 0710480 1577563622.00 151.4766 60.0027 32.0000 1.9606 1.9612 413.9625 414.1159 0.0232 -1.0000 -1.0000 0710558 1577563622.10 151.4766 60.0027 32.0000 1.9603 1.9609 413.9138 414.0673 0.0232 -1.0000 -1.0000 0710621 1577563622.20 151.4766 60.0027 32.0000 1.9606 1.9612 413.9096 414.0626 0.0232 -1.0000 -1.0000 0710839 1577563622.30 151.4730 60.0027 32.0000 1.9609 1.9615 413.9859 414.1380 0.0230 -1.0000 -1.0000 0710918 1577563622.40 151.4669 60.0027 32.0000 1.9612 1.9618 413.9263 414.0793 0.0232 -1.0000 -1.0000 0710980 1577563622.50 151.4669 60.0027 32.0000 1.9614 1.9620 413.8686 414.0215 0.0232 -1.0000 -1.0000 0711042 1577563622.60 151.4669 60.0027 32.0000 1.9604 1.9610 413.8883 414.0414 0.0233 -1.0000 -1.0000 0711105 1577563622.70 151.4669 60.0027 32.0000 1.9603 1.9609 413.9066 414.0595 0.0232 -1.0000 -1.0000 0711339 1577563622.80 151.4669 60.0027 32.0000 1.9608 1.9614 413.8947 414.0473 0.0231 -1.0000 -1.0000 0711402 1577563622.90 151.4612 60.0027 32.0000 1.9604 1.9610 413.9246 414.0773 0.0232 -1.0000 -1.0000 0711480 1577563623.00 151.4612 60.0027 32.0000 1.9601 1.9607 413.9083 414.0613 0.0232 -1.0000 -1.0000 0711542 1577563623.10 151.4612 60.0027 32.0000 1.9604 1.9610 413.9199 414.0729 0.0232 -1.0000 -1.0000 0711605 1577563623.20 151.4612 60.0027 32.0000 1.9601 1.9607 413.9122 414.0655 0.0232 -1.0000 -1.0000 0711683 1577563623.30 151.4612 60.0027 32.0000 1.9600 1.9606 413.9142 414.0674 0.0232 -1.0000 -1.0000 0712292 1577563623.40 151.4734 60.0027 32.0000 1.9602 1.9608 413.9510 414.1036 0.0231 -1.0000 -1.0000 0712355 1577563623.50 151.4734 60.0027 32.0000 1.9603 1.9609 413.9696 414.1230 0.0233 -1.0000 -1.0000 0712418 1577563623.60 151.4734 60.0027 32.0000 1.9606 1.9612 413.8437 413.9966 0.0232 -1.0000 -1.0000 0712496 1577563623.70 151.4734 60.0027 32.0000 1.9608 1.9614 413.9451 414.0982 0.0233 -1.0000 -1.0000 0712574 1577563623.80 151.4734 60.0027 32.0000 1.9609 1.9615 413.9349 414.0885 0.0232 -1.0000 -1.0000 0712636 1577563623.90 151.4811 60.0027 32.0000 1.9612 1.9618 413.9414 414.0949 0.0233 -1.0000 -1.0000 0712699 1577563624.00 151.4980 60.0027 32.0000 1.9612 1.9618 413.9328 414.0860 0.0233 -1.0000 -1.0000 0712777 1577563624.10 151.4980 60.0027 32.0000 1.9612 1.9618 413.9429 414.0963 0.0232 -1.0000 -1.0000 0712839 1577563624.20 151.4980 60.0027 32.0000 1.9610 1.9616 413.9872 414.1407 0.0233 -1.0000 -1.0000 0712902 1577563624.30 151.4980 60.0027 32.0000 1.9610 1.9616 413.9001 414.0532 0.0232 -1.0000 -1.0000 0712980 1577563624.40 151.4980 60.0027 32.0000 1.9609 1.9615 413.8801 414.0330 0.0232 -1.0000 -1.0000 0713042 1577563624.50 151.4926 60.0027 32.0000 1.9610 1.9616 413.8502 414.0028 0.0231 -1.0000 -1.0000 0713105 1577563624.60 151.4926 60.0027 32.0000 1.9617 1.9622 413.9261 414.0789 0.0232 -1.0000 -1.0000 0713168 1577563624.70 151.4926 60.0027 32.0000 1.9611 1.9617 413.9524 414.1059 0.0233 -1.0000 -1.0000 0713230 1577563624.80 151.4926 60.0027 32.0000 1.9608 1.9614 413.9080 414.0618 0.0233 -1.0000 -1.0000 0713292 1577563624.90 151.4926 60.0027 32.0000 1.9610 1.9616 413.9603 414.1139 0.0232 -1.0000 -1.0000 0713371 1577563625.00 151.4497 60.0023 32.0000 1.9615 1.9621 413.9519 414.1047 0.0232 -1.0000 -1.0000 0713433 1577563625.10 151.4497 60.0023 32.0000 1.9610 1.9616 413.9538 414.1070 0.0232 -1.0000 -1.0000 0713496 1577563625.20 151.4497 60.0023 32.0000 1.9610 1.9616 413.9645 414.1183 0.0233 -1.0000 -1.0000 0713574 1577563625.30 151.4497 60.0023 32.0000 1.9607 1.9613 413.9046 414.0576 0.0231 -1.0000 -1.0000 0713636 1577563625.40 151.4497 60.0023 32.0000 1.9598 1.9604 413.9113 414.0643 0.0233 -1.0000 -1.0000 0713699 1577563625.50 151.4593 60.0023 32.0000 1.9605 1.9611 413.8025 413.9559 0.0233 -1.0000 -1.0000 0713762 1577563625.60 151.5395 60.0023 32.0000 1.9613 1.9618 413.8849 414.0379 0.0232 -1.0000 -1.0000 0713824 1577563625.70 151.5395 60.0023 32.0000 1.9608 1.9614 413.8987 414.0515 0.0232 -1.0000 -1.0000 0713902 1577563625.80 151.5395 60.0023 32.0000 1.9614 1.9620 413.8936 414.0460 0.0231 -1.0000 -1.0000 0714136 1577563625.90 151.5395 60.0023 32.0000 1.9609 1.9615 413.9075 414.0610 0.0233 -1.0000 -1.0000 0714199 1577563626.00 151.5395 60.0023 32.0000 1.9613 1.9619 413.9045 414.0575 0.0231 -1.0000 -1.0000 0714261 1577563626.10 151.5068 60.0023 32.0000 1.9615 1.9621 413.9116 414.0644 0.0231 -1.0000 -1.0000 0714324 1577563626.20 151.4951 60.0023 32.0000 1.9611 1.9617 413.8623 414.0144 0.0231 -1.0000 -1.0000 0714386 1577563626.30 151.4951 60.0023 32.0000 1.9608 1.9613 413.9568 414.1095 0.0232 -1.0000 -1.0000 0714636 1577563626.40 151.4951 60.0023 32.0000 1.9607 1.9613 413.9038 414.0568 0.0232 -1.0000 -1.0000 0714699 1577563626.50 151.4951 60.0023 32.0000 1.9612 1.9618 413.9040 414.0573 0.0232 -1.0000 -1.0000 0714746 1577563626.60 151.4951 60.0023 32.0000 1.9611 1.9617 413.8518 414.0053 0.0232 -1.0000 -1.0000 0714824 1577563626.70 151.5198 60.0023 32.0000 1.9616 1.9622 413.9311 414.0840 0.0232 -1.0000 -1.0000 0714886 1577563626.80 151.5198 60.0023 32.0000 1.9616 1.9622 413.9387 414.0918 0.0232 -1.0000 -1.0000 0715933 1577563626.90 151.5198 60.0023 32.0000 1.9617 1.9623 413.9425 414.0954 0.0232 -1.0000 -1.0000 0715996 1577563627.00 151.5198 60.0023 32.0000 1.9601 1.9607 413.9342 414.0870 0.0232 -1.0000 -1.0000 0716058 1577563627.10 151.5198 60.0023 32.0000 1.9610 1.9616 413.9395 414.0929 0.0232 -1.0000 -1.0000 0716121 1577563627.20 151.4608 60.0023 32.0000 1.9607 1.9613 413.8942 414.0470 0.0231 -1.0000 -1.0000 0716199 1577563627.30 151.4608 60.0023 32.0000 1.9608 1.9614 413.9251 414.0770 0.0230 -1.0000 -1.0000 0716261 1577563627.40 151.4608 60.0023 32.0000 1.9610 1.9616 413.8836 414.0365 0.0233 -1.0000 -1.0000 0716324 1577563627.50 151.4608 60.0023 32.0000 1.9605 1.9611 413.9157 414.0687 0.0232 -1.0000 -1.0000 0716402 1577563627.60 151.4608 60.0023 32.0000 1.9612 1.9618 413.8916 414.0450 0.0233 -1.0000 -1.0000 0716465 1577563627.70 151.4874 60.0023 32.0000 1.9606 1.9612 413.9248 414.0782 0.0233 -1.0000 -1.0000 0716527 1577563627.80 151.5263 60.0023 32.0000 1.9603 1.9609 413.9503 414.1024 0.0231 -1.0000 -1.0000 0716605 1577563627.90 151.5263 60.0023 32.0000 1.9616 1.9622 413.9040 414.0572 0.0233 -1.0000 -1.0000 0716668 1577563628.00 151.5263 60.0023 32.0000 1.9608 1.9614 413.9060 414.0591 0.0232 -1.0000 -1.0000 0716746 1577563628.10 151.5263 60.0023 32.0000 1.9614 1.9620 413.9224 414.0740 0.0230 -1.0000 -1.0000 0716808 1577563628.20 151.5263 60.0023 32.0000 1.9611 1.9617 413.9463 414.0994 0.0233 -1.0000 -1.0000 0716871 1577563628.30 151.4967 60.0023 32.0000 1.9617 1.9623 413.9616 414.1155 0.0233 -1.0000 -1.0000 0717355 1577563628.40 151.4967 60.0023 32.0000 1.9608 1.9614 413.9454 414.0985 0.0232 -1.0000 -1.0000 0717418 1577563628.50 151.4967 60.0023 32.0000 1.9604 1.9610 414.0097 414.1636 0.0233 -1.0000 -1.0000 0717480 1577563628.60 151.4529 60.0023 32.0000 1.9604 1.9610 413.9427 414.0956 0.0231 -1.0000 -1.0000 0717558 1577563628.70 151.4529 60.0023 32.0000 1.9606 1.9612 413.9084 414.0604 0.0231 -1.0000 -1.0000 0717621 1577563628.80 151.4529 60.0023 32.0000 1.9607 1.9613 413.9579 414.1109 0.0232 -1.0000 -1.0000 0717855 1577563628.90 151.4529 60.0023 32.0000 1.9611 1.9617 413.9463 414.0983 0.0230 -1.0000 -1.0000 0717918 1577563629.00 151.4529 60.0023 32.0000 1.9612 1.9618 413.9675 414.1208 0.0232 -1.0000 -1.0000 0717980 1577563629.10 151.4529 60.0023 32.0000 1.9609 1.9615 413.9713 414.1243 0.0232 -1.0000 -1.0000 0718042 1577563629.20 151.4529 60.0023 32.0000 1.9609 1.9615 413.8598 414.0130 0.0232 -1.0000 -1.0000 0718121 1577563629.30 151.4529 60.0023 32.0000 1.9616 1.9622 413.9066 414.0600 0.0232 -1.0000 -1.0000 0718199 1577563629.40 151.4529 60.0023 32.0000 1.9615 1.9621 413.8952 414.0480 0.0231 -1.0000 -1.0000 0718261 1577563629.50 151.4907 60.0023 32.0000 1.9611 1.9617 413.9440 414.0963 0.0231 -1.0000 -1.0000 0718324 1577563629.60 151.5128 60.0023 32.0000 1.9611 1.9617 413.9384 414.0915 0.0232 -1.0000 -1.0000 0718386 1577563629.70 151.5128 60.0023 32.0000 1.9612 1.9618 413.9040 414.0565 0.0231 -1.0000 -1.0000 0718480 1577563629.80 151.5128 60.0023 32.0000 1.9610 1.9615 413.9467 414.1000 0.0233 -1.0000 -1.0000 0718542 1577563629.90 151.5128 60.0023 32.0000 1.9613 1.9619 413.8588 414.0115 0.0231 -1.0000 -1.0000 0718605 1577563630.00 151.5128 60.0023 32.0000 1.9613 1.9619 413.8757 414.0282 0.0231 -1.0000 -1.0000 0718683 1577563630.10 151.4695 60.0025 32.0000 1.9610 1.9616 413.9002 414.0532 0.0232 -1.0000 -1.0000 0718746 1577563630.20 151.4695 60.0025 32.0000 1.9605 1.9611 413.9233 414.0766 0.0232 -1.0000 -1.0000 0718824 1577563630.30 151.4695 60.0025 32.0000 1.9604 1.9610 413.9052 414.0586 0.0233 -1.0000 -1.0000 0718902 1577563630.40 151.4695 60.0025 32.0000 1.9609 1.9615 413.8919 414.0446 0.0231 -1.0000 -1.0000 0719121 1577563630.50 151.4695 60.0025 32.0000 1.9608 1.9614 413.9360 414.0896 0.0233 -1.0000 -1.0000 0719183 1577563630.60 151.5634 60.0025 32.0000 1.9608 1.9614 413.8914 414.0453 0.0233 -1.0000 -1.0000 0719262 1577563630.70 151.5634 60.0025 32.0000 1.9618 1.9624 413.9367 414.0892 0.0231 -1.0000 -1.0000 0719324 1577563630.80 151.5634 60.0025 32.0000 1.9609 1.9615 413.9458 414.0987 0.0232 -1.0000 -1.0000 0719386 1577563630.90 151.5634 60.0025 32.0000 1.9609 1.9615 413.9947 414.1475 0.0232 -1.0000 -1.0000 0719918 1577563631.00 151.5634 60.0025 32.0000 1.9618 1.9624 413.9354 414.0883 0.0231 -1.0000 -1.0000 0719980 1577563631.10 151.5642 60.0025 32.0000 1.9610 1.9616 413.9855 414.1396 0.0233 -1.0000 -1.0000 0720058 1577563631.20 151.5702 60.0025 32.0000 1.9612 1.9618 413.9675 414.1197 0.0231 -1.0000 -1.0000 0720136 1577563631.30 151.5702 60.0025 32.0000 1.9610 1.9616 413.9621 414.1152 0.0233 -1.0000 -1.0000 0720199 1577563631.40 151.5702 60.0025 32.0000 1.9610 1.9616 413.9440 414.0970 0.0232 -1.0000 -1.0000 0720261 1577563631.50 151.5702 60.0025 32.0000 1.9611 1.9617 413.9072 414.0603 0.0232 -1.0000 -1.0000 0720339 1577563631.60 151.5702 60.0025 32.0000 1.9615 1.9621 413.9611 414.1142 0.0232 -1.0000 -1.0000 0720402 1577563631.70 151.5378 60.0025 32.0000 1.9615 1.9621 413.9399 414.0924 0.0231 -1.0000 -1.0000 0720465 1577563631.80 151.5378 60.0025 32.0000 1.9614 1.9620 413.9107 414.0642 0.0233 -1.0000 -1.0000 0720527 1577563631.90 151.5378 60.0025 32.0000 1.9611 1.9617 413.9269 414.0805 0.0233 -1.0000 -1.0000 0720668 1577563632.00 151.5378 60.0025 32.0000 1.9610 1.9616 413.9584 414.1116 0.0232 -1.0000 -1.0000 0720746 1577563632.10 151.5378 60.0025 32.0000 1.9614 1.9620 413.8772 414.0297 0.0231 -1.0000 -1.0000 0720808 1577563632.20 151.5378 60.0025 32.0000 1.9612 1.9618 413.9036 414.0566 0.0232 -1.0000 -1.0000 0720871 1577563632.30 151.5164 60.0025 32.0000 1.9611 1.9617 413.8942 414.0480 0.0233 -1.0000 -1.0000 0720949 1577563632.40 151.4976 60.0025 32.0000 1.9612 1.9618 413.8557 414.0083 0.0232 -1.0000 -1.0000 0721152 1577563632.50 151.4990 60.0025 32.0000 1.9605 1.9611 413.9109 414.0648 0.0233 -1.0000 -1.0000 0721215 1577563632.60 151.4990 60.0025 32.0000 1.9606 1.9612 413.9078 414.0609 0.0232 -1.0000 -1.0000 0721292 1577563632.70 151.4990 60.0025 32.0000 1.9612 1.9618 413.8647 414.0182 0.0232 -1.0000 -1.0000 0721355 1577563632.80 151.4990 60.0025 32.0000 1.9612 1.9618 413.9533 414.1053 0.0231 -1.0000 -1.0000 0721418 1577563632.90 151.4990 60.0025 32.0000 1.9613 1.9619 413.9246 414.0772 0.0231 -1.0000 -1.0000 0721902 1577563633.00 151.4990 60.0025 32.0000 1.9599 1.9605 413.9474 414.1003 0.0232 -1.0000 -1.0000 0721965 1577563633.10 151.4990 60.0025 32.0000 1.9602 1.9608 413.9193 414.0722 0.0232 -1.0000 -1.0000 0722027 1577563633.20 151.4990 60.0025 32.0000 1.9610 1.9616 413.9290 414.0822 0.0233 -1.0000 -1.0000 0722105 1577563633.30 151.4990 60.0025 32.0000 1.9614 1.9620 413.9481 414.1004 0.0231 -1.0000 -1.0000 0722152 1577563633.40 151.5056 60.0025 32.0000 1.9603 1.9609 413.8662 414.0184 0.0230 -1.0000 -1.0000 0722214 1577563633.50 151.5130 60.0025 32.0000 1.9614 1.9620 413.8814 414.0336 0.0231 -1.0000 -1.0000 0722480 1577563633.60 151.5130 60.0025 32.0000 1.9604 1.9610 413.9345 414.0884 0.0233 -1.0000 -1.0000 0722558 1577563633.70 151.5130 60.0025 32.0000 1.9607 1.9613 413.9069 414.0602 0.0232 -1.0000 -1.0000 0722621 1577563633.80 151.5130 60.0025 32.0000 1.9611 1.9617 413.9469 414.0996 0.0231 -1.0000 -1.0000 0722683 1577563633.90 151.5130 60.0025 32.0000 1.9613 1.9619 413.9166 414.0692 0.0231 -1.0000 -1.0000 0722746 1577563634.00 151.4859 60.0025 32.0000 1.9615 1.9621 413.8888 414.0418 0.0232 -1.0000 -1.0000 0722965 1577563634.10 151.4859 60.0025 32.0000 1.9604 1.9610 413.8654 414.0185 0.0233 -1.0000 -1.0000 0723027 1577563634.20 151.4859 60.0025 32.0000 1.9607 1.9613 413.9184 414.0716 0.0232 -1.0000 -1.0000 0723089 1577563634.30 151.4859 60.0025 32.0000 1.9606 1.9612 413.9572 414.1111 0.0233 -1.0000 -1.0000 0723168 1577563634.40 151.4859 60.0025 32.0000 1.9608 1.9614 413.9477 414.1005 0.0232 -1.0000 -1.0000 0723230 1577563634.50 151.4859 60.0025 32.0000 1.9609 1.9615 413.8906 414.0429 0.0231 -1.0000 -1.0000 0723402 1577563634.60 151.5089 60.0025 32.0000 1.9603 1.9609 413.9197 414.0728 0.0232 -1.0000 -1.0000 0723465 1577563634.70 151.5268 60.0025 32.0000 1.9605 1.9611 413.8686 414.0217 0.0232 -1.0000 -1.0000 0723527 1577563634.80 151.5268 60.0025 32.0000 1.9606 1.9612 413.8593 414.0122 0.0232 -1.0000 -1.0000 0723589 1577563634.90 151.5268 60.0025 32.0000 1.9605 1.9611 413.8967 414.0495 0.0232 -1.0000 -1.0000 0723668 1577563635.00 151.5268 60.0025 32.0000 1.9599 1.9605 413.9055 414.0592 0.0233 -1.0000 -1.0000 0723730 1577563635.10 151.5268 60.0025 32.0000 1.9611 1.9617 413.8825 414.0361 0.0233 -1.0000 -1.0000 0723792 1577563635.20 151.4524 60.0025 32.0000 1.9606 1.9612 413.8925 414.0462 0.0233 -1.0000 -1.0000 0723871 1577563635.30 151.4524 60.0025 32.0000 1.9610 1.9616 413.8923 414.0452 0.0232 -1.0000 -1.0000 0723933 1577563635.40 151.4524 60.0025 32.0000 1.9604 1.9610 413.8535 414.0065 0.0232 -1.0000 -1.0000 0723996 1577563635.50 151.4524 60.0025 32.0000 1.9609 1.9615 413.8583 414.0113 0.0232 -1.0000 -1.0000 0724683 1577563635.60 151.4524 60.0025 32.0000 1.9611 1.9617 413.9090 414.0614 0.0231 -1.0000 -1.0000 0724746 1577563635.70 151.4745 60.0025 32.0000 1.9616 1.9622 413.9525 414.1047 0.0231 -1.0000 -1.0000 0724824 1577563635.80 151.4757 60.0025 32.0000 1.9609 1.9615 413.9741 414.1260 0.0231 -1.0000 -1.0000 0724886 1577563635.90 151.4757 60.0025 32.0000 1.9601 1.9607 413.8594 414.0121 0.0231 -1.0000 -1.0000 0724949 1577563636.00 151.4757 60.0025 32.0000 1.9611 1.9617 413.9351 414.0877 0.0232 -1.0000 -1.0000 0725027 1577563636.10 151.4757 60.0025 32.0000 1.9609 1.9615 413.8341 413.9873 0.0232 -1.0000 -1.0000 0725089 1577563636.20 151.4838 60.0025 32.0000 1.9607 1.9613 413.8755 414.0285 0.0232 -1.0000 -1.0000 0725152 1577563636.30 151.4995 60.0025 32.0000 1.9603 1.9609 413.9017 414.0548 0.0232 -1.0000 -1.0000 0725230 1577563636.40 151.4995 60.0025 32.0000 1.9614 1.9620 413.8727 414.0251 0.0231 -1.0000 -1.0000 0725277 1577563636.50 151.4995 60.0025 32.0000 1.9615 1.9621 413.8674 414.0196 0.0231 -1.0000 -1.0000 0725418 1577563636.60 151.4995 60.0025 32.0000 1.9609 1.9615 413.9557 414.1076 0.0230 -1.0000 -1.0000 0725480 1577563636.70 151.4995 60.0025 32.0000 1.9607 1.9613 413.9132 414.0658 0.0231 -1.0000 -1.0000 0725574 1577563636.80 151.5234 60.0025 32.0000 1.9611 1.9617 413.9064 414.0590 0.0232 -1.0000 -1.0000 0725667 1577563636.90 151.5234 60.0025 32.0000 1.9604 1.9610 413.8667 414.0205 0.0233 -1.0000 -1.0000 0725730 1577563637.00 151.5234 60.0025 32.0000 1.9608 1.9614 413.8906 414.0435 0.0231 -1.0000 -1.0000 0725792 1577563637.10 151.5234 60.0025 32.0000 1.9610 1.9616 413.9160 414.0684 0.0231 -1.0000 -1.0000 0725871 1577563637.20 151.5234 60.0025 32.0000 1.9613 1.9619 413.8965 414.0493 0.0232 -1.0000 -1.0000 0725949 1577563637.30 151.5234 60.0025 32.0000 1.9615 1.9621 413.9249 414.0786 0.0233 -1.0000 -1.0000 0726012 1577563637.40 151.5234 60.0025 32.0000 1.9607 1.9613 413.9646 414.1177 0.0232 -1.0000 -1.0000 0726074 1577563637.50 151.5234 60.0025 32.0000 1.9613 1.9619 413.8974 414.0496 0.0230 -1.0000 -1.0000 0726136 1577563637.60 151.5234 60.0025 32.0000 1.9612 1.9618 413.9116 414.0636 0.0231 -1.0000 -1.0000 0726371 1577563637.70 151.5234 60.0025 32.0000 1.9606 1.9611 413.9535 414.1062 0.0232 -1.0000 -1.0000 0726449 1577563637.80 151.5234 60.0025 32.0000 1.9611 1.9617 413.8561 414.0094 0.0233 -1.0000 -1.0000 0726512 1577563637.90 151.5234 60.0025 32.0000 1.9618 1.9624 413.8651 414.0164 0.0230 -1.0000 -1.0000 0726574 1577563638.00 151.4513 60.0025 32.0000 1.9613 1.9619 413.8570 414.0093 0.0231 -1.0000 -1.0000 0726667 1577563638.10 151.4513 60.0025 32.0000 1.9611 1.9617 413.8670 414.0194 0.0231 -1.0000 -1.0000 0726730 1577563638.20 151.4513 60.0025 32.0000 1.9613 1.9619 413.9961 414.1497 0.0232 -1.0000 -1.0000 0726792 1577563638.30 151.4513 60.0025 32.0000 1.9611 1.9617 414.0083 414.1611 0.0232 -1.0000 -1.0000 0726871 1577563638.40 151.4513 60.0025 32.0000 1.9609 1.9615 413.9233 414.0758 0.0230 -1.0000 -1.0000 0726933 1577563638.50 151.4848 60.0025 32.0000 1.9607 1.9613 413.8542 414.0065 0.0232 -1.0000 -1.0000 0726996 1577563638.60 151.4972 60.0025 32.0000 1.9606 1.9612 413.8666 414.0191 0.0231 -1.0000 -1.0000 0727136 1577563638.70 151.4972 60.0025 32.0000 1.9604 1.9610 413.8624 414.0152 0.0232 -1.0000 -1.0000 0727199 1577563638.80 151.4972 60.0025 32.0000 1.9610 1.9616 413.9151 414.0681 0.0232 -1.0000 -1.0000 0727262 1577563638.90 151.4972 60.0025 32.0000 1.9610 1.9616 413.8553 414.0076 0.0231 -1.0000 -1.0000 0727339 1577563639.00 151.4972 60.0025 32.0000 1.9607 1.9613 413.8880 414.0411 0.0232 -1.0000 -1.0000 0727402 1577563639.10 151.4965 60.0025 32.0000 1.9604 1.9609 413.8934 414.0467 0.0232 -1.0000 -1.0000 0727465 1577563639.20 151.4965 60.0025 32.0000 1.9608 1.9614 413.8635 414.0157 0.0231 -1.0000 -1.0000 0727527 1577563639.30 151.4965 60.0025 32.0000 1.9603 1.9609 413.8931 414.0454 0.0231 -1.0000 -1.0000 0727589 1577563639.40 151.4965 60.0025 32.0000 1.9603 1.9609 413.9128 414.0655 0.0231 -1.0000 -1.0000 0727652 1577563639.50 151.4965 60.0025 32.0000 1.9603 1.9609 413.8978 414.0496 0.0231 -1.0000 -1.0000 0727730 1577563639.60 151.4965 60.0025 32.0000 1.9612 1.9618 413.8413 413.9943 0.0232 -1.0000 -1.0000 0728465 1577563639.70 151.4942 60.0020 32.0000 1.9607 1.9613 413.8790 414.0317 0.0231 -1.0000 -1.0000 0728542 1577563639.80 151.4942 60.0020 32.0000 1.9608 1.9614 413.9133 414.0666 0.0232 -1.0000 -1.0000 0728605 1577563639.90 151.4942 60.0020 32.0000 1.9605 1.9611 413.8899 414.0427 0.0232 -1.0000 -1.0000 0728667 1577563640.00 151.4942 60.0020 32.0000 1.9601 1.9607 413.8547 414.0079 0.0233 -1.0000 -1.0000 0728746 1577563640.10 151.4942 60.0020 32.0000 1.9605 1.9611 413.8990 414.0527 0.0233 -1.0000 -1.0000 0728808 1577563640.20 151.4942 60.0020 32.0000 1.9596 1.9602 413.8685 414.0218 0.0233 -1.0000 -1.0000 0728871 1577563640.30 151.4906 60.0020 32.0000 1.9607 1.9613 413.9260 414.0793 0.0232 -1.0000 -1.0000 0729027 1577563640.40 151.4621 60.0020 32.0000 1.9610 1.9616 413.9230 414.0765 0.0233 -1.0000 -1.0000 0729089 1577563640.50 151.4621 60.0020 32.0000 1.9599 1.9605 413.9090 414.0618 0.0231 -1.0000 -1.0000 0729152 1577563640.60 151.4621 60.0020 32.0000 1.9603 1.9609 413.8603 414.0135 0.0232 -1.0000 -1.0000 0729215 1577563640.70 151.4621 60.0020 32.0000 1.9601 1.9607 413.8898 414.0424 0.0231 -1.0000 -1.0000 0729277 1577563640.80 151.4621 60.0020 32.0000 1.9600 1.9606 413.9023 414.0548 0.0232 -1.0000 -1.0000 0729339 1577563640.90 151.4644 60.0020 32.0000 1.9606 1.9612 413.8925 414.0454 0.0232 -1.0000 -1.0000 0729418 1577563641.00 151.4644 60.0020 32.0000 1.9612 1.9618 413.9089 414.0610 0.0231 -1.0000 -1.0000 0729480 1577563641.10 151.4644 60.0020 32.0000 1.9605 1.9611 413.8831 414.0355 0.0231 -1.0000 -1.0000 0729542 1577563641.20 151.4644 60.0020 32.0000 1.9600 1.9606 413.9027 414.0555 0.0232 -1.0000 -1.0000 0729683 1577563641.30 151.4644 60.0020 32.0000 1.9600 1.9606 413.9757 414.1293 0.0233 -1.0000 -1.0000 0729746 1577563641.40 151.5139 60.0020 32.0000 1.9609 1.9615 413.9681 414.1202 0.0230 -1.0000 -1.0000 0729808 1577563641.50 151.5161 60.0020 32.0000 1.9607 1.9613 413.9095 414.0625 0.0232 -1.0000 -1.0000 0729886 1577563641.60 151.5161 60.0020 32.0000 1.9611 1.9617 413.8932 414.0457 0.0231 -1.0000 -1.0000 0729949 1577563641.70 151.5161 60.0020 32.0000 1.9608 1.9614 413.9101 414.0627 0.0232 -1.0000 -1.0000 0730183 1577563641.80 151.5161 60.0020 32.0000 1.9609 1.9615 413.9857 414.1383 0.0231 -1.0000 -1.0000 0730246 1577563641.90 151.5161 60.0020 32.0000 1.9601 1.9607 413.8755 414.0280 0.0232 -1.0000 -1.0000 0730308 1577563642.00 151.5389 60.0020 32.0000 1.9608 1.9614 413.9273 414.0801 0.0231 -1.0000 -1.0000 0730386 1577563642.10 151.5389 60.0020 32.0000 1.9611 1.9617 413.9182 414.0706 0.0231 -1.0000 -1.0000 0730449 1577563642.20 151.5389 60.0020 32.0000 1.9611 1.9617 413.9868 414.1399 0.0233 -1.0000 -1.0000 0731199 1577563642.30 151.5389 60.0020 32.0000 1.9609 1.9615 413.9457 414.0993 0.0233 -1.0000 -1.0000 0731261 1577563642.40 151.5389 60.0020 32.0000 1.9612 1.9618 413.9317 414.0843 0.0232 -1.0000 -1.0000 0731324 1577563642.50 151.5036 60.0020 32.0000 1.9610 1.9616 413.9925 414.1452 0.0231 -1.0000 -1.0000 0731386 1577563642.60 151.5036 60.0020 32.0000 1.9615 1.9621 414.0048 414.1578 0.0232 -1.0000 -1.0000 0731465 1577563642.70 151.5036 60.0020 32.0000 1.9611 1.9617 413.9393 414.0917 0.0232 -1.0000 -1.0000 0731527 1577563642.80 151.5036 60.0020 32.0000 1.9603 1.9609 413.8639 414.0166 0.0231 -1.0000 -1.0000 0731589 1577563642.90 151.5036 60.0020 32.0000 1.9606 1.9612 413.9702 414.1222 0.0231 -1.0000 -1.0000 0731652 1577563643.00 151.4962 60.0020 32.0000 1.9613 1.9619 413.9067 414.0604 0.0233 -1.0000 -1.0000 0731730 1577563643.10 151.4803 60.0020 32.0000 1.9604 1.9610 413.9648 414.1186 0.0233 -1.0000 -1.0000 0731777 1577563643.20 151.4803 60.0020 32.0000 1.9611 1.9617 413.8725 414.0255 0.0232 -1.0000 -1.0000 0731886 1577563643.30 151.4803 60.0020 32.0000 1.9610 1.9616 413.8807 414.0328 0.0231 -1.0000 -1.0000 0731949 1577563643.40 151.4803 60.0020 32.0000 1.9610 1.9616 413.8973 414.0507 0.0232 -1.0000 -1.0000 0732012 1577563643.50 151.4803 60.0020 32.0000 1.9608 1.9614 413.8690 414.0226 0.0233 -1.0000 -1.0000 0732089 1577563643.60 151.4770 60.0020 32.0000 1.9599 1.9605 413.9621 414.1148 0.0231 -1.0000 -1.0000 0732152 1577563643.70 151.4770 60.0020 32.0000 1.9603 1.9609 413.8873 414.0397 0.0232 -1.0000 -1.0000 0733215 1577563643.80 151.4770 60.0020 32.0000 1.9610 1.9616 413.9195 414.0730 0.0233 -1.0000 -1.0000 0733277 1577563643.90 151.4770 60.0020 32.0000 1.9606 1.9612 413.8705 414.0227 0.0231 -1.0000 -1.0000 0733339 1577563644.00 151.4770 60.0020 32.0000 1.9603 1.9609 413.8587 414.0111 0.0231 -1.0000 -1.0000 0733402 1577563644.10 151.4770 60.0020 32.0000 1.9610 1.9616 413.9571 414.1100 0.0232 -1.0000 -1.0000 0733465 1577563644.20 151.4616 60.0020 32.0000 1.9611 1.9617 413.9405 414.0921 0.0230 -1.0000 -1.0000 0733527 1577563644.30 151.4481 60.0020 32.0000 1.9602 1.9608 413.8939 414.0464 0.0232 -1.0000 -1.0000 0733605 1577563644.40 151.4481 60.0020 32.0000 1.9613 1.9619 413.9607 414.1141 0.0233 -1.0000 -1.0000 0733667 1577563644.50 151.4481 60.0020 32.0000 1.9605 1.9611 413.8584 414.0119 0.0232 -1.0000 -1.0000 0733730 1577563644.60 151.4481 60.0020 32.0000 1.9606 1.9612 413.8840 414.0365 0.0232 -1.0000 -1.0000 0733808 1577563644.70 151.4481 60.0020 32.0000 1.9609 1.9615 413.9572 414.1101 0.0231 -1.0000 -1.0000 0733871 1577563644.80 151.5431 60.0018 32.0000 1.9608 1.9614 413.9110 414.0640 0.0232 -1.0000 -1.0000 0733933 1577563644.90 151.5431 60.0018 32.0000 1.9608 1.9614 413.9234 414.0764 0.0231 -1.0000 -1.0000 0733996 1577563645.00 151.5431 60.0018 32.0000 1.9610 1.9616 413.8922 414.0450 0.0232 -1.0000 -1.0000 0734058 1577563645.10 151.5431 60.0018 32.0000 1.9612 1.9618 413.9338 414.0865 0.0231 -1.0000 -1.0000 0734121 1577563645.20 151.5431 60.0018 32.0000 1.9611 1.9617 413.9589 414.1119 0.0231 -1.0000 -1.0000 0734199 1577563645.30 151.5431 60.0018 32.0000 1.9611 1.9617 413.9513 414.1031 0.0231 -1.0000 -1.0000 0734261 1577563645.40 151.5166 60.0018 32.0000 1.9610 1.9616 413.9487 414.1010 0.0231 -1.0000 -1.0000 0734324 1577563645.50 151.4908 60.0018 32.0000 1.9613 1.9619 413.9137 414.0652 0.0230 -1.0000 -1.0000 0734386 1577563645.60 151.4908 60.0018 32.0000 1.9613 1.9619 413.9614 414.1137 0.0231 -1.0000 -1.0000 0734465 1577563645.70 151.4908 60.0018 32.0000 1.9605 1.9611 413.9119 414.0651 0.0232 -1.0000 -1.0000 0734527 1577563645.80 151.4908 60.0018 32.0000 1.9606 1.9612 413.9176 414.0695 0.0231 -1.0000 -1.0000 0734589 1577563645.90 151.4908 60.0018 32.0000 1.9613 1.9619 413.9482 414.1005 0.0231 -1.0000 -1.0000 0734652 1577563646.00 151.4864 60.0018 32.0000 1.9608 1.9614 413.8976 414.0499 0.0231 -1.0000 -1.0000 0734730 1577563646.10 151.4864 60.0018 32.0000 1.9607 1.9613 413.9229 414.0761 0.0232 -1.0000 -1.0000 0734792 1577563646.20 151.4864 60.0018 32.0000 1.9611 1.9617 413.9360 414.0887 0.0231 -1.0000 -1.0000 0734855 1577563646.30 151.4864 60.0018 32.0000 1.9612 1.9618 413.9220 414.0740 0.0231 -1.0000 -1.0000 0734918 1577563646.40 151.4864 60.0018 32.0000 1.9608 1.9613 413.9451 414.0982 0.0231 -1.0000 -1.0000 0734996 1577563646.50 151.4837 60.0018 32.0000 1.9597 1.9603 413.8838 414.0354 0.0229 -1.0000 -1.0000 0735042 1577563646.60 151.4826 60.0018 32.0000 1.9607 1.9613 413.9303 414.0824 0.0231 -1.0000 -1.0000 0735121 1577563646.70 151.4826 60.0018 32.0000 1.9602 1.9608 413.9112 414.0632 0.0231 -1.0000 -1.0000 0735183 1577563646.80 151.4826 60.0018 32.0000 1.9615 1.9621 413.9312 414.0841 0.0232 -1.0000 -1.0000 0735433 1577563646.90 151.4826 60.0018 32.0000 1.9612 1.9618 413.8576 414.0094 0.0230 -1.0000 -1.0000 0735512 1577563647.00 151.4826 60.0018 32.0000 1.9607 1.9612 413.9291 414.0824 0.0232 -1.0000 -1.0000 0735574 1577563647.10 151.4826 60.0018 32.0000 1.9610 1.9616 413.9198 414.0728 0.0233 -1.0000 -1.0000 0735636 1577563647.20 151.4940 60.0018 32.0000 1.9608 1.9614 413.9416 414.0940 0.0231 -1.0000 -1.0000 0735699 1577563647.30 151.4940 60.0018 32.0000 1.9600 1.9606 413.9019 414.0545 0.0232 -1.0000 -1.0000 0735980 1577563647.40 151.4940 60.0018 32.0000 1.9611 1.9617 413.8883 414.0414 0.0232 -1.0000 -1.0000 0736042 1577563647.50 151.4940 60.0018 32.0000 1.9617 1.9623 413.8672 414.0201 0.0232 -1.0000 -1.0000 0736105 1577563647.60 151.4940 60.0018 32.0000 1.9611 1.9617 413.9484 414.1007 0.0231 -1.0000 -1.0000 0736167 1577563647.70 151.5222 60.0018 32.0000 1.9612 1.9618 413.9445 414.0971 0.0231 -1.0000 -1.0000 0736246 1577563647.80 151.5222 60.0018 32.0000 1.9613 1.9619 413.9697 414.1223 0.0231 -1.0000 -1.0000 0736433 1577563647.90 151.5222 60.0018 32.0000 1.9613 1.9618 413.9294 414.0818 0.0231 -1.0000 -1.0000 0736496 1577563648.00 151.5222 60.0018 32.0000 1.9609 1.9615 413.9586 414.1106 0.0231 -1.0000 -1.0000 0736574 1577563648.10 151.5222 60.0018 32.0000 1.9613 1.9619 413.9233 414.0750 0.0230 -1.0000 -1.0000 0736636 1577563648.20 151.5360 60.0018 32.0000 1.9609 1.9615 413.9324 414.0856 0.0232 -1.0000 -1.0000 0736699 1577563648.30 151.5482 60.0018 32.0000 1.9604 1.9610 413.9186 414.0718 0.0232 -1.0000 -1.0000 0736949 1577563648.40 151.5482 60.0018 32.0000 1.9613 1.9619 413.9502 414.1027 0.0232 -1.0000 -1.0000 0737012 1577563648.50 151.5482 60.0018 32.0000 1.9613 1.9619 413.9586 414.1118 0.0232 -1.0000 -1.0000 0737074 1577563648.60 151.5482 60.0018 32.0000 1.9620 1.9626 413.9049 414.0578 0.0232 -1.0000 -1.0000 0737152 1577563648.70 151.5482 60.0018 32.0000 1.9613 1.9619 413.8637 414.0165 0.0231 -1.0000 -1.0000 0737215 1577563648.80 151.5249 60.0018 32.0000 1.9605 1.9611 413.8946 414.0464 0.0231 -1.0000 -1.0000 0737699 1577563648.90 151.5249 60.0018 32.0000 1.9603 1.9609 413.8825 414.0350 0.0231 -1.0000 -1.0000 0737761 1577563649.00 151.5249 60.0018 32.0000 1.9608 1.9613 413.9022 414.0537 0.0230 -1.0000 -1.0000 0737824 1577563649.10 151.5249 60.0018 32.0000 1.9612 1.9618 413.8948 414.0475 0.0231 -1.0000 -1.0000 0737886 1577563649.20 151.5249 60.0018 32.0000 1.9608 1.9614 413.8658 414.0188 0.0232 -1.0000 -1.0000 0737965 1577563649.30 151.5249 60.0018 32.0000 1.9608 1.9614 413.9427 414.0956 0.0232 -1.0000 -1.0000 0738027 1577563649.40 151.4789 60.0018 32.0000 1.9605 1.9611 413.8956 414.0488 0.0232 -1.0000 -1.0000 0738386 1577563649.50 151.4789 60.0018 32.0000 1.9617 1.9623 413.9054 414.0578 0.0231 -1.0000 -1.0000 0738449 1577563649.60 151.4789 60.0018 32.0000 1.9609 1.9615 413.9151 414.0672 0.0230 -1.0000 -1.0000 0738511 1577563649.70 151.4789 60.0018 32.0000 1.9607 1.9613 413.9420 414.0950 0.0232 -1.0000 -1.0000 0738589 1577563649.80 151.4789 60.0018 32.0000 1.9608 1.9614 413.8982 414.0507 0.0231 -1.0000 -1.0000 0738667 1577563649.90 151.4928 60.0019 32.0000 1.9612 1.9618 413.8992 414.0502 0.0229 -1.0000 -1.0000 0738886 1577563650.00 151.5152 60.0021 32.0000 1.9613 1.9619 413.9394 414.0917 0.0232 -1.0000 -1.0000 0738980 1577563650.10 151.5152 60.0021 32.0000 1.9612 1.9618 413.9290 414.0820 0.0232 -1.0000 -1.0000 0739042 1577563650.20 151.5152 60.0021 32.0000 1.9614 1.9620 413.9051 414.0582 0.0232 -1.0000 -1.0000 0739105 1577563650.30 151.5152 60.0021 32.0000 1.9612 1.9618 413.9470 414.0990 0.0230 -1.0000 -1.0000 0739183 1577563650.40 151.5152 60.0021 32.0000 1.9612 1.9618 413.9141 414.0662 0.0231 -1.0000 -1.0000 0739246 1577563650.50 151.5638 60.0021 32.0000 1.9611 1.9617 413.9428 414.0958 0.0231 -1.0000 -1.0000 0739308 1577563650.60 151.5638 60.0021 32.0000 1.9605 1.9610 413.9832 414.1348 0.0230 -1.0000 -1.0000 0739371 1577563650.70 151.5638 60.0021 32.0000 1.9610 1.9616 413.9779 414.1299 0.0230 -1.0000 -1.0000 0739433 1577563650.80 151.5638 60.0021 32.0000 1.9610 1.9616 414.0094 414.1617 0.0231 -1.0000 -1.0000 0739496 1577563650.90 151.5638 60.0021 32.0000 1.9619 1.9625 413.9086 414.0609 0.0230 -1.0000 -1.0000 0739683 1577563651.00 151.4917 60.0021 32.0000 1.9609 1.9615 413.8754 414.0270 0.0230 -1.0000 -1.0000 0739746 1577563651.10 151.4581 60.0021 32.0000 1.9612 1.9618 413.9202 414.0729 0.0232 -1.0000 -1.0000 0739808 1577563651.20 151.4581 60.0021 32.0000 1.9610 1.9616 413.8685 414.0219 0.0232 -1.0000 -1.0000 0739918 1577563651.30 151.4581 60.0021 32.0000 1.9609 1.9614 413.8618 414.0139 0.0231 -1.0000 -1.0000 0739980 1577563651.40 151.4581 60.0021 32.0000 1.9601 1.9607 413.8806 414.0334 0.0232 -1.0000 -1.0000 0740199 1577563651.50 151.4581 60.0021 32.0000 1.9609 1.9615 413.9055 414.0588 0.0232 -1.0000 -1.0000 0740277 1577563651.60 151.5236 60.0021 32.0000 1.9608 1.9613 413.9454 414.0973 0.0231 -1.0000 -1.0000 0740339 1577563651.70 151.5236 60.0021 32.0000 1.9608 1.9614 413.9832 414.1366 0.0232 -1.0000 -1.0000 0740418 1577563651.80 151.5236 60.0021 32.0000 1.9614 1.9620 413.9274 414.0797 0.0231 -1.0000 -1.0000 0740480 1577563651.90 151.5236 60.0021 32.0000 1.9613 1.9619 413.8991 414.0514 0.0231 -1.0000 -1.0000 0740715 1577563652.00 151.5236 60.0021 32.0000 1.9612 1.9618 413.9193 414.0714 0.0231 -1.0000 -1.0000 0740777 1577563652.10 151.5236 60.0021 32.0000 1.9611 1.9617 413.8769 414.0303 0.0232 -1.0000 -1.0000 0740839 1577563652.20 151.5171 60.0021 32.0000 1.9614 1.9620 413.9357 414.0884 0.0232 -1.0000 -1.0000 0740902 1577563652.30 151.5145 60.0021 32.0000 1.9613 1.9619 413.9996 414.1530 0.0233 -1.0000 -1.0000 0741027 1577563652.40 151.5145 60.0021 32.0000 1.9617 1.9623 413.9957 414.1486 0.0231 -1.0000 -1.0000 0741199 1577563652.50 151.5145 60.0021 32.0000 1.9608 1.9614 413.9086 414.0614 0.0232 -1.0000 -1.0000 0741261 1577563652.60 151.5145 60.0021 32.0000 1.9604 1.9610 413.8595 414.0125 0.0232 -1.0000 -1.0000 0741339 1577563652.70 151.5145 60.0021 32.0000 1.9608 1.9614 413.9025 414.0552 0.0232 -1.0000 -1.0000 0741402 1577563652.80 151.5559 60.0021 32.0000 1.9609 1.9615 414.0281 414.1811 0.0232 -1.0000 -1.0000 0741465 1577563652.90 151.5559 60.0021 32.0000 1.9613 1.9619 413.9150 414.0670 0.0231 -1.0000 -1.0000 0741699 1577563653.00 151.5559 60.0021 32.0000 1.9616 1.9622 413.8538 414.0066 0.0232 -1.0000 -1.0000 0741762 1577563653.10 151.5559 60.0021 32.0000 1.9606 1.9612 413.9116 414.0645 0.0231 -1.0000 -1.0000 0741824 1577563653.20 151.5559 60.0021 32.0000 1.9609 1.9615 413.9439 414.0968 0.0231 -1.0000 -1.0000 0741886 1577563653.30 151.4999 60.0021 32.0000 1.9605 1.9611 413.8874 414.0399 0.0232 -1.0000 -1.0000 0741965 1577563653.40 151.4987 60.0021 32.0000 1.9615 1.9621 413.8873 414.0398 0.0231 -1.0000 -1.0000 0742027 1577563653.50 151.4987 60.0021 32.0000 1.9611 1.9617 413.9098 414.0624 0.0231 -1.0000 -1.0000 0742715 1577563653.60 151.4987 60.0021 32.0000 1.9603 1.9609 413.9465 414.0982 0.0230 -1.0000 -1.0000 0742792 1577563653.70 151.4987 60.0021 32.0000 1.9608 1.9614 413.9241 414.0764 0.0231 -1.0000 -1.0000 0742871 1577563653.80 151.5015 60.0021 32.0000 1.9609 1.9615 413.9193 414.0713 0.0230 -1.0000 -1.0000 0742933 1577563653.90 151.5162 60.0021 32.0000 1.9617 1.9623 413.9402 414.0933 0.0233 -1.0000 -1.0000 0742996 1577563654.00 151.5162 60.0021 32.0000 1.9608 1.9614 414.0044 414.1578 0.0233 -1.0000 -1.0000 0743074 1577563654.10 151.5162 60.0021 32.0000 1.9610 1.9616 413.9703 414.1236 0.0232 -1.0000 -1.0000 0743136 1577563654.20 151.5162 60.0021 32.0000 1.9609 1.9615 413.9554 414.1081 0.0231 -1.0000 -1.0000 0743199 1577563654.30 151.5162 60.0021 32.0000 1.9609 1.9615 413.9381 414.0905 0.0231 -1.0000 -1.0000 0743262 1577563654.40 151.5078 60.0021 32.0000 1.9607 1.9613 413.9301 414.0826 0.0231 -1.0000 -1.0000 0743339 1577563654.50 151.5078 60.0021 32.0000 1.9611 1.9617 413.9287 414.0803 0.0230 -1.0000 -1.0000 0743386 1577563654.60 151.5078 60.0021 32.0000 1.9611 1.9617 413.9990 414.1522 0.0233 -1.0000 -1.0000 0743465 1577563654.70 151.5078 60.0021 32.0000 1.9614 1.9620 413.8876 414.0409 0.0232 -1.0000 -1.0000 0743527 1577563654.80 151.5078 60.0021 32.0000 1.9610 1.9616 413.8925 414.0448 0.0231 -1.0000 -1.0000 0743589 1577563654.90 151.5078 60.0021 32.0000 1.9608 1.9614 413.8268 413.9799 0.0232 -1.0000 -1.0000 0743667 1577563655.00 151.5321 60.0020 32.0000 1.9615 1.9621 413.8731 414.0244 0.0230 -1.0000 -1.0000 0743730 1577563655.10 151.5321 60.0020 32.0000 1.9605 1.9611 413.8634 414.0159 0.0231 -1.0000 -1.0000 0743792 1577563655.20 151.5321 60.0020 32.0000 1.9606 1.9612 413.9258 414.0781 0.0231 -1.0000 -1.0000 0743871 1577563655.30 151.5321 60.0020 32.0000 1.9611 1.9617 413.8839 414.0367 0.0232 -1.0000 -1.0000 0743933 1577563655.40 151.5321 60.0020 32.0000 1.9602 1.9607 413.8759 414.0287 0.0232 -1.0000 -1.0000 0743996 1577563655.50 151.5321 60.0020 32.0000 1.9612 1.9618 413.9418 414.0944 0.0231 -1.0000 -1.0000 0744058 1577563655.60 151.5321 60.0020 32.0000 1.9613 1.9619 413.9423 414.0936 0.0230 -1.0000 -1.0000 0744121 1577563655.70 151.5321 60.0020 32.0000 1.9608 1.9614 413.9165 414.0682 0.0230 -1.0000 -1.0000 0744199 1577563655.80 151.5321 60.0020 32.0000 1.9607 1.9613 413.9302 414.0816 0.0230 -1.0000 -1.0000 0744261 1577563655.90 151.5321 60.0020 32.0000 1.9612 1.9618 413.9344 414.0872 0.0232 -1.0000 -1.0000 0744324 1577563656.00 151.5321 60.0020 32.0000 1.9610 1.9616 413.8801 414.0334 0.0233 -1.0000 -1.0000 0744402 1577563656.10 151.5321 60.0020 32.0000 1.9610 1.9616 413.8901 414.0432 0.0232 -1.0000 -1.0000 0744465 1577563656.20 151.5364 60.0020 32.0000 1.9610 1.9616 413.9311 414.0826 0.0230 -1.0000 -1.0000 0744527 1577563656.30 151.5407 60.0020 32.0000 1.9609 1.9615 413.9021 414.0548 0.0231 -1.0000 -1.0000 0744589 1577563656.40 151.5407 60.0020 32.0000 1.9610 1.9616 413.9399 414.0927 0.0232 -1.0000 -1.0000 0744652 1577563656.50 151.5407 60.0020 32.0000 1.9616 1.9622 413.9623 414.1141 0.0231 -1.0000 -1.0000 0744730 1577563656.60 151.5407 60.0020 32.0000 1.9610 1.9616 413.9303 414.0835 0.0232 -1.0000 -1.0000 0744965 1577563656.70 151.5407 60.0020 32.0000 1.9619 1.9625 413.9095 414.0620 0.0231 -1.0000 -1.0000 0745027 1577563656.80 151.5431 60.0020 32.0000 1.9619 1.9625 413.9024 414.0545 0.0231 -1.0000 -1.0000 0745089 1577563656.90 151.5453 60.0020 32.0000 1.9616 1.9622 413.9384 414.0903 0.0230 -1.0000 -1.0000 0745167 1577563657.00 151.5453 60.0020 32.0000 1.9619 1.9625 413.9419 414.0945 0.0232 -1.0000 -1.0000 0745230 1577563657.10 151.5453 60.0020 32.0000 1.9618 1.9624 413.9686 414.1214 0.0232 -1.0000 -1.0000 0745449 1577563657.20 151.5453 60.0020 32.0000 1.9615 1.9621 413.9066 414.0587 0.0230 -1.0000 -1.0000 0745527 1577563657.30 151.5453 60.0020 32.0000 1.9614 1.9620 413.9566 414.1087 0.0231 -1.0000 -1.0000 0745589 1577563657.40 151.5053 60.0020 32.0000 1.9614 1.9620 413.9324 414.0854 0.0232 -1.0000 -1.0000 0745652 1577563657.50 151.5053 60.0020 32.0000 1.9609 1.9615 413.8745 414.0267 0.0231 -1.0000 -1.0000 0745715 1577563657.60 151.5053 60.0020 32.0000 1.9608 1.9614 413.8668 414.0197 0.0232 -1.0000 -1.0000 0745949 1577563657.70 151.5053 60.0020 32.0000 1.9610 1.9616 413.9697 414.1226 0.0232 -1.0000 -1.0000 0746012 1577563657.80 151.5053 60.0020 32.0000 1.9613 1.9619 413.9866 414.1399 0.0231 -1.0000 -1.0000 0746089 1577563657.90 151.5392 60.0020 32.0000 1.9612 1.9618 413.9285 414.0804 0.0231 -1.0000 -1.0000 0746152 1577563658.00 151.5474 60.0020 32.0000 1.9611 1.9617 413.8902 414.0422 0.0231 -1.0000 -1.0000 0746230 1577563658.10 151.5474 60.0020 32.0000 1.9614 1.9620 413.9626 414.1156 0.0232 -1.0000 -1.0000 0746292 1577563658.20 151.5474 60.0020 32.0000 1.9611 1.9617 413.9232 414.0758 0.0231 -1.0000 -1.0000 0746621 1577563658.30 151.5474 60.0020 32.0000 1.9613 1.9619 413.9387 414.0920 0.0232 -1.0000 -1.0000 0746699 1577563658.40 151.5477 60.0020 32.0000 1.9606 1.9612 413.9029 414.0548 0.0230 -1.0000 -1.0000 0746762 1577563658.50 151.5524 60.0020 32.0000 1.9606 1.9612 413.9600 414.1119 0.0231 -1.0000 -1.0000 0746824 1577563658.60 151.5524 60.0020 32.0000 1.9610 1.9616 413.9008 414.0540 0.0232 -1.0000 -1.0000 0746902 1577563658.70 151.5524 60.0020 32.0000 1.9612 1.9618 413.9449 414.0971 0.0231 -1.0000 -1.0000 0747183 1577563658.80 151.5524 60.0020 32.0000 1.9614 1.9620 413.9435 414.0961 0.0232 -1.0000 -1.0000 0747246 1577563658.90 151.5524 60.0020 32.0000 1.9615 1.9621 413.9185 414.0710 0.0231 -1.0000 -1.0000 0747308 1577563659.00 151.5301 60.0020 32.0000 1.9612 1.9618 413.9674 414.1194 0.0231 -1.0000 -1.0000 0747371 1577563659.10 151.5301 60.0020 32.0000 1.9612 1.9618 413.9172 414.0695 0.0231 -1.0000 -1.0000 0747433 1577563659.20 151.5301 60.0020 32.0000 1.9614 1.9620 413.9232 414.0763 0.0232 -1.0000 -1.0000 0747683 1577563659.30 151.5301 60.0020 32.0000 1.9620 1.9626 413.9568 414.1090 0.0231 -1.0000 -1.0000 0747746 1577563659.40 151.5301 60.0020 32.0000 1.9610 1.9616 413.8270 413.9790 0.0230 -1.0000 -1.0000 0747808 1577563659.50 151.5524 60.0020 32.0000 1.9607 1.9613 413.9601 414.1118 0.0230 -1.0000 -1.0000 0747871 1577563659.60 151.5654 60.0020 32.0000 1.9616 1.9622 413.9147 414.0670 0.0231 -1.0000 -1.0000 0747933 1577563659.70 151.5654 60.0020 32.0000 1.9609 1.9615 413.9030 414.0560 0.0232 -1.0000 -1.0000 0748183 1577563659.80 151.5654 60.0020 32.0000 1.9613 1.9619 413.9893 414.1419 0.0231 -1.0000 -1.0000 0748246 1577563659.90 151.5654 60.0020 32.0000 1.9614 1.9620 414.0166 414.1682 0.0230 -1.0000 -1.0000 0748308 1577563660.00 151.5654 60.0020 32.0000 1.9611 1.9617 413.9594 414.1118 0.0231 -1.0000 -1.0000 0748386 1577563660.10 151.5125 60.0022 32.0000 1.9611 1.9617 413.8754 414.0283 0.0231 -1.0000 -1.0000 0748449 1577563660.20 151.5125 60.0022 32.0000 1.9608 1.9614 413.9291 414.0809 0.0231 -1.0000 -1.0000 0748683 1577563660.30 151.5125 60.0022 32.0000 1.9606 1.9612 413.9057 414.0582 0.0231 -1.0000 -1.0000 0748746 1577563660.40 151.5125 60.0022 32.0000 1.9609 1.9615 413.8770 414.0296 0.0231 -1.0000 -1.0000 0748824 1577563660.50 151.5125 60.0022 32.0000 1.9605 1.9611 414.0077 414.1601 0.0231 -1.0000 -1.0000 0748871 1577563660.60 151.5125 60.0022 32.0000 1.9612 1.9618 413.9855 414.1377 0.0230 -1.0000 -1.0000 0748949 1577563660.70 151.5208 60.0022 32.0000 1.9613 1.9619 413.8748 414.0258 0.0229 -1.0000 -1.0000 0749449 1577563660.80 151.5300 60.0022 32.0000 1.9608 1.9614 413.8768 414.0290 0.0231 -1.0000 -1.0000 0749511 1577563660.90 151.5300 60.0022 32.0000 1.9614 1.9620 413.9298 414.0821 0.0230 -1.0000 -1.0000 0749589 1577563661.00 151.5300 60.0022 32.0000 1.9610 1.9616 413.8806 414.0329 0.0231 -1.0000 -1.0000 0749652 1577563661.10 151.5300 60.0022 32.0000 1.9610 1.9616 413.8376 413.9896 0.0230 -1.0000 -1.0000 0749715 1577563661.20 151.5300 60.0022 32.0000 1.9609 1.9614 413.9059 414.0578 0.0230 -1.0000 -1.0000 0749792 1577563661.30 151.5538 60.0022 32.0000 1.9617 1.9623 413.9181 414.0699 0.0230 -1.0000 -1.0000 0749918 1577563661.40 151.5538 60.0022 32.0000 1.9614 1.9620 413.9529 414.1052 0.0231 -1.0000 -1.0000 0749980 1577563661.50 151.5538 60.0022 32.0000 1.9609 1.9615 413.9624 414.1140 0.0229 -1.0000 -1.0000 0750042 1577563661.60 151.5538 60.0022 32.0000 1.9613 1.9619 413.9855 414.1370 0.0230 -1.0000 -1.0000 0750105 1577563661.70 151.5538 60.0022 32.0000 1.9612 1.9618 413.9138 414.0659 0.0231 -1.0000 -1.0000 0750183 1577563661.80 151.5256 60.0022 32.0000 1.9611 1.9617 413.8774 414.0297 0.0231 -1.0000 -1.0000 0750371 1577563661.90 151.5256 60.0022 32.0000 1.9606 1.9612 413.8664 414.0190 0.0231 -1.0000 -1.0000 0750433 1577563662.00 151.5256 60.0022 32.0000 1.9615 1.9620 413.8924 414.0449 0.0231 -1.0000 -1.0000 0750512 1577563662.10 151.5256 60.0022 32.0000 1.9617 1.9623 413.9165 414.0683 0.0230 -1.0000 -1.0000 0750574 1577563662.20 151.5256 60.0022 32.0000 1.9617 1.9623 413.8907 414.0422 0.0230 -1.0000 -1.0000 0750636 1577563662.30 151.5256 60.0022 32.0000 1.9609 1.9615 413.8629 414.0156 0.0231 -1.0000 -1.0000 0750918 1577563662.40 151.5748 60.0022 32.0000 1.9613 1.9619 413.8387 413.9911 0.0231 -1.0000 -1.0000 0750980 1577563662.50 151.5748 60.0022 32.0000 1.9627 1.9633 413.8707 414.0237 0.0232 -1.0000 -1.0000 0751042 1577563662.60 151.5748 60.0022 32.0000 1.9620 1.9625 413.8603 414.0129 0.0231 -1.0000 -1.0000 0751121 1577563662.70 151.5748 60.0022 32.0000 1.9616 1.9622 413.8893 414.0413 0.0230 -1.0000 -1.0000 0751183 1577563662.80 151.5748 60.0022 32.0000 1.9611 1.9617 413.9204 414.0720 0.0230 -1.0000 -1.0000 0751371 1577563662.90 151.5508 60.0022 32.0000 1.9613 1.9619 413.9009 414.0533 0.0232 -1.0000 -1.0000 0751449 1577563663.00 151.5508 60.0022 32.0000 1.9614 1.9620 413.9200 414.0715 0.0230 -1.0000 -1.0000 0751512 1577563663.10 151.5508 60.0022 32.0000 1.9616 1.9622 413.9292 414.0813 0.0231 -1.0000 -1.0000 0751574 1577563663.20 151.5508 60.0022 32.0000 1.9615 1.9620 413.9114 414.0634 0.0231 -1.0000 -1.0000 0751652 1577563663.30 151.5508 60.0022 32.0000 1.9613 1.9619 413.9131 414.0655 0.0231 -1.0000 -1.0000 0751715 1577563663.40 151.5483 60.0022 32.0000 1.9617 1.9623 413.8656 414.0175 0.0231 -1.0000 -1.0000 0751777 1577563663.50 151.5128 60.0022 32.0000 1.9611 1.9617 413.8427 413.9949 0.0231 -1.0000 -1.0000 0751839 1577563663.60 151.5128 60.0022 32.0000 1.9608 1.9614 413.8878 414.0404 0.0232 -1.0000 -1.0000 0751902 1577563663.70 151.5128 60.0022 32.0000 1.9612 1.9618 413.9840 414.1355 0.0230 -1.0000 -1.0000 0751980 1577563663.80 151.5128 60.0022 32.0000 1.9615 1.9621 413.8543 414.0066 0.0231 -1.0000 -1.0000 0752168 1577563663.90 151.5128 60.0022 32.0000 1.9609 1.9614 413.8741 414.0261 0.0230 -1.0000 -1.0000 0752230 1577563664.00 151.5021 60.0022 32.0000 1.9601 1.9607 413.9144 414.0654 0.0230 -1.0000 -1.0000 0752308 1577563664.10 151.5021 60.0022 32.0000 1.9601 1.9607 413.9447 414.0972 0.0231 -1.0000 -1.0000 0752371 1577563664.20 151.5021 60.0022 32.0000 1.9609 1.9615 413.9051 414.0573 0.0230 -1.0000 -1.0000 0752433 1577563664.30 151.5021 60.0022 32.0000 1.9613 1.9619 413.9376 414.0891 0.0230 -1.0000 -1.0000 0753308 1577563664.40 151.5021 60.0022 32.0000 1.9612 1.9618 413.8645 414.0167 0.0231 -1.0000 -1.0000 0753371 1577563664.50 151.5044 60.0022 32.0000 1.9607 1.9613 413.8942 414.0468 0.0232 -1.0000 -1.0000 0753433 1577563664.60 151.5195 60.0022 32.0000 1.9609 1.9615 413.9562 414.1083 0.0230 -1.0000 -1.0000 0753512 1577563664.70 151.5195 60.0022 32.0000 1.9614 1.9620 413.8945 414.0460 0.0230 -1.0000 -1.0000 0753574 1577563664.80 151.5195 60.0022 32.0000 1.9608 1.9614 413.9218 414.0743 0.0232 -1.0000 -1.0000 0753636 1577563664.90 151.5195 60.0022 32.0000 1.9605 1.9611 413.8985 414.0506 0.0231 -1.0000 -1.0000 0753715 1577563665.00 151.5195 60.0022 32.0000 1.9605 1.9611 413.8805 414.0327 0.0231 -1.0000 -1.0000 0753777 1577563665.10 151.5256 60.0025 32.0000 1.9609 1.9615 413.9277 414.0798 0.0231 -1.0000 -1.0000 0753839 1577563665.20 151.5256 60.0025 32.0000 1.9608 1.9614 413.9127 414.0637 0.0229 -1.0000 -1.0000 0753902 1577563665.30 151.5256 60.0025 32.0000 1.9609 1.9615 413.9344 414.0862 0.0230 -1.0000 -1.0000 0753964 1577563665.40 151.5256 60.0025 32.0000 1.9610 1.9616 413.9396 414.0917 0.0231 -1.0000 -1.0000 0754027 1577563665.50 151.5256 60.0025 32.0000 1.9610 1.9615 413.8910 414.0438 0.0232 -1.0000 -1.0000 0754105 1577563665.60 151.4706 60.0025 32.0000 1.9610 1.9616 413.8713 414.0237 0.0232 -1.0000 -1.0000 0754167 1577563665.70 151.4492 60.0025 32.0000 1.9614 1.9620 413.9616 414.1148 0.0232 -1.0000 -1.0000 0754246 1577563665.80 151.4492 60.0025 32.0000 1.9604 1.9610 413.8794 414.0324 0.0232 -1.0000 -1.0000 0754308 1577563665.90 151.4492 60.0025 32.0000 1.9601 1.9607 413.9701 414.1223 0.0231 -1.0000 -1.0000 0754418 1577563666.00 151.4492 60.0025 32.0000 1.9604 1.9610 413.8846 414.0368 0.0231 -1.0000 -1.0000 0754496 1577563666.10 151.4492 60.0025 32.0000 1.9605 1.9611 413.8932 414.0450 0.0230 -1.0000 -1.0000 0754558 1577563666.20 151.4790 60.0025 32.0000 1.9611 1.9617 413.9116 414.0625 0.0229 -1.0000 -1.0000 0754605 1577563666.30 151.4790 60.0025 32.0000 1.9609 1.9614 413.9694 414.1208 0.0230 -1.0000 -1.0000 0754683 1577563666.40 151.4790 60.0025 32.0000 1.9601 1.9607 413.9271 414.0802 0.0232 -1.0000 -1.0000 0754918 1577563666.50 151.4790 60.0025 32.0000 1.9604 1.9610 414.0238 414.1756 0.0230 -1.0000 -1.0000 0754980 1577563666.60 151.4790 60.0025 32.0000 1.9606 1.9612 413.8529 414.0053 0.0232 -1.0000 -1.0000 0755058 1577563666.70 151.4334 60.0025 32.0000 1.9603 1.9609 413.8816 414.0338 0.0230 -1.0000 -1.0000 0755121 1577563666.80 151.4313 60.0025 32.0000 1.9606 1.9612 413.8896 414.0411 0.0230 -1.0000 -1.0000 0755167 1577563666.90 151.4313 60.0025 32.0000 1.9603 1.9609 413.8726 414.0256 0.0232 -1.0000 -1.0000 0755464 1577563667.00 151.4313 60.0025 32.0000 1.9601 1.9606 413.9119 414.0646 0.0231 -1.0000 -1.0000 0755527 1577563667.10 151.4313 60.0025 32.0000 1.9606 1.9612 413.9556 414.1079 0.0231 -1.0000 -1.0000 0755589 1577563667.20 151.4313 60.0025 32.0000 1.9602 1.9608 413.9065 414.0583 0.0230 -1.0000 -1.0000 0755652 1577563667.30 151.4235 60.0025 32.0000 1.9606 1.9612 413.9530 414.1062 0.0233 -1.0000 -1.0000 0755715 1577563667.40 151.4235 60.0025 32.0000 1.9604 1.9610 413.8812 414.0323 0.0230 -1.0000 -1.0000 0756480 1577563667.50 151.4235 60.0025 32.0000 1.9611 1.9617 413.9427 414.0954 0.0232 -1.0000 -1.0000 0756574 1577563667.60 151.4235 60.0025 32.0000 1.9601 1.9607 413.8815 414.0341 0.0231 -1.0000 -1.0000 0756667 1577563667.70 151.4235 60.0025 32.0000 1.9600 1.9606 413.9506 414.1028 0.0231 -1.0000 -1.0000 0756746 1577563667.80 151.4797 60.0025 32.0000 1.9605 1.9611 413.9017 414.0541 0.0231 -1.0000 -1.0000 0756808 1577563667.90 151.4946 60.0025 32.0000 1.9605 1.9611 413.8505 414.0030 0.0231 -1.0000 -1.0000 0756871 1577563668.00 151.4946 60.0025 32.0000 1.9609 1.9615 413.8435 413.9965 0.0232 -1.0000 -1.0000 0756933 1577563668.10 151.4946 60.0025 32.0000 1.9613 1.9619 413.9564 414.1086 0.0231 -1.0000 -1.0000 0756996 1577563668.20 151.4946 60.0025 32.0000 1.9601 1.9607 413.9126 414.0645 0.0230 -1.0000 -1.0000 0757058 1577563668.30 151.4906 60.0025 32.0000 1.9604 1.9610 413.8606 414.0135 0.0232 -1.0000 -1.0000 0757136 1577563668.40 151.4554 60.0025 32.0000 1.9605 1.9611 413.8806 414.0333 0.0231 -1.0000 -1.0000 0757261 1577563668.50 151.4554 60.0025 32.0000 1.9603 1.9609 413.8504 414.0020 0.0230 -1.0000 -1.0000 0757308 1577563668.60 151.4554 60.0025 32.0000 1.9600 1.9606 413.8961 414.0485 0.0231 -1.0000 -1.0000 0757386 1577563668.70 151.4554 60.0025 32.0000 1.9602 1.9608 413.9297 414.0819 0.0231 -1.0000 -1.0000 0757449 1577563668.80 151.4554 60.0025 32.0000 1.9599 1.9605 413.8837 414.0361 0.0231 -1.0000 -1.0000 0757512 1577563668.90 151.4624 60.0025 32.0000 1.9611 1.9617 413.9461 414.0967 0.0229 -1.0000 -1.0000 0757589 1577563669.00 151.4624 60.0025 32.0000 1.9604 1.9610 413.9089 414.0605 0.0230 -1.0000 -1.0000 0757871 1577563669.10 151.4624 60.0025 32.0000 1.9608 1.9614 413.9241 414.0759 0.0230 -1.0000 -1.0000 0757933 1577563669.20 151.4624 60.0025 32.0000 1.9602 1.9608 413.9138 414.0657 0.0230 -1.0000 -1.0000 0758011 1577563669.30 151.4624 60.0025 32.0000 1.9611 1.9617 413.8708 414.0226 0.0231 -1.0000 -1.0000 0758074 1577563669.40 151.4624 60.0025 32.0000 1.9605 1.9611 413.8540 414.0053 0.0229 -1.0000 -1.0000 0758136 1577563669.50 151.4202 60.0025 32.0000 1.9611 1.9617 413.8274 413.9791 0.0231 -1.0000 -1.0000 0758386 1577563669.60 151.4202 60.0025 32.0000 1.9604 1.9610 413.8870 414.0397 0.0231 -1.0000 -1.0000 0758449 1577563669.70 151.4202 60.0025 32.0000 1.9605 1.9611 413.9303 414.0828 0.0231 -1.0000 -1.0000 0758527 1577563669.80 151.4202 60.0025 32.0000 1.9606 1.9612 413.7855 413.9369 0.0230 -1.0000 -1.0000 0758589 1577563669.90 151.4202 60.0025 32.0000 1.9606 1.9611 413.8448 413.9971 0.0232 -1.0000 -1.0000 0758652 1577563670.00 151.4282 60.0022 32.0000 1.9600 1.9606 413.8995 414.0515 0.0230 -1.0000 -1.0000 0758730 1577563670.10 151.4282 60.0022 32.0000 1.9601 1.9607 413.8865 414.0387 0.0231 -1.0000 -1.0000 0758792 1577563670.20 151.4282 60.0022 32.0000 1.9600 1.9606 413.8546 414.0071 0.0231 -1.0000 -1.0000 0758855 1577563670.30 151.4282 60.0022 32.0000 1.9604 1.9610 413.8585 414.0109 0.0231 -1.0000 -1.0000 0758918 1577563670.40 151.4282 60.0022 32.0000 1.9604 1.9610 413.8587 414.0113 0.0231 -1.0000 -1.0000 0758980 1577563670.50 151.4282 60.0022 32.0000 1.9607 1.9613 413.8979 414.0496 0.0229 -1.0000 -1.0000 0759042 1577563670.60 151.4282 60.0022 32.0000 1.9608 1.9614 413.8984 414.0500 0.0230 -1.0000 -1.0000 0759121 1577563670.70 151.3954 60.0022 32.0000 1.9605 1.9611 413.9154 414.0681 0.0231 -1.0000 -1.0000 0759183 1577563670.80 151.3954 60.0022 32.0000 1.9601 1.9607 413.9275 414.0791 0.0230 -1.0000 -1.0000 0759246 1577563670.90 151.3954 60.0022 32.0000 1.9600 1.9606 413.8903 414.0421 0.0230 -1.0000 -1.0000 0759324 1577563671.00 151.3954 60.0022 32.0000 1.9599 1.9605 413.8688 414.0211 0.0232 -1.0000 -1.0000 0759449 1577563671.10 151.3954 60.0022 32.0000 1.9604 1.9610 413.9172 414.0706 0.0232 -1.0000 -1.0000 0759511 1577563671.20 151.3954 60.0022 32.0000 1.9602 1.9608 413.8665 414.0183 0.0230 -1.0000 -1.0000 0759589 1577563671.30 151.4045 60.0022 32.0000 1.9601 1.9607 413.8428 413.9948 0.0230 -1.0000 -1.0000 0759652 1577563671.40 151.4045 60.0022 32.0000 1.9600 1.9606 413.8703 414.0224 0.0231 -1.0000 -1.0000 0759715 1577563671.50 151.4045 60.0022 32.0000 1.9596 1.9602 413.8501 414.0022 0.0230 -1.0000 -1.0000 0759777 1577563671.60 151.4045 60.0022 32.0000 1.9600 1.9606 413.8702 414.0220 0.0230 -1.0000 -1.0000 0800214 1577563671.70 151.4045 60.0022 32.0000 1.9603 1.9609 413.8973 414.0490 0.0230 -1.0000 -1.0000 0800292 1577563671.80 151.4106 60.0022 32.0000 1.9609 1.9615 413.9241 414.0747 0.0228 -1.0000 -1.0000 0800355 1577563671.90 151.4350 60.0022 32.0000 1.9602 1.9608 413.8415 413.9932 0.0230 -1.0000 -1.0000 0800417 1577563672.00 151.4350 60.0022 32.0000 1.9598 1.9604 413.7429 413.8946 0.0230 -1.0000 -1.0000 0800480 1577563672.10 151.4350 60.0022 32.0000 1.9603 1.9609 413.7787 413.9312 0.0231 -1.0000 -1.0000 0800714 1577563672.20 151.4350 60.0022 32.0000 1.9603 1.9609 413.8610 414.0127 0.0229 -1.0000 -1.0000 0800777 1577563672.30 151.4350 60.0022 32.0000 1.9602 1.9607 413.8979 414.0491 0.0230 -1.0000 -1.0000 0800855 1577563672.40 151.4991 60.0022 32.0000 1.9603 1.9609 413.8584 414.0091 0.0229 -1.0000 -1.0000 0800917 1577563672.50 151.4991 60.0022 32.0000 1.9605 1.9611 413.8447 413.9972 0.0232 -1.0000 -1.0000 0800980 1577563672.60 151.4991 60.0022 32.0000 1.9604 1.9610 413.8264 413.9790 0.0231 -1.0000 -1.0000 0801230 1577563672.70 151.4991 60.0022 32.0000 1.9608 1.9614 413.9454 414.0967 0.0230 -1.0000 -1.0000 0801292 1577563672.80 151.4991 60.0022 32.0000 1.9609 1.9615 413.8630 414.0153 0.0231 -1.0000 -1.0000 0801355 1577563672.90 151.4777 60.0022 32.0000 1.9598 1.9604 413.8993 414.0505 0.0228 -1.0000 -1.0000 0801418 1577563673.00 151.4747 60.0022 32.0000 1.9612 1.9618 413.8256 413.9769 0.0230 -1.0000 -1.0000 0801480 1577563673.10 151.4747 60.0022 32.0000 1.9607 1.9613 413.9289 414.0808 0.0230 -1.0000 -1.0000 0801714 1577563673.20 151.4747 60.0022 32.0000 1.9607 1.9613 413.9411 414.0929 0.0230 -1.0000 -1.0000 0801792 1577563673.30 151.4747 60.0022 32.0000 1.9610 1.9616 413.9035 414.0561 0.0232 -1.0000 -1.0000 0801855 1577563673.40 151.4747 60.0022 32.0000 1.9604 1.9610 413.8635 414.0161 0.0231 -1.0000 -1.0000 0801918 1577563673.50 151.4673 60.0022 32.0000 1.9603 1.9608 413.9550 414.1068 0.0230 -1.0000 -1.0000 0801996 1577563673.60 151.4673 60.0022 32.0000 1.9607 1.9613 413.9461 414.0982 0.0231 -1.0000 -1.0000 0802215 1577563673.70 151.4673 60.0022 32.0000 1.9606 1.9612 413.9134 414.0660 0.0231 -1.0000 -1.0000 0802292 1577563673.80 151.4673 60.0022 32.0000 1.9604 1.9610 413.8759 414.0278 0.0230 -1.0000 -1.0000 0802355 1577563673.90 151.4673 60.0022 32.0000 1.9601 1.9607 413.8939 414.0460 0.0231 -1.0000 -1.0000 0802418 1577563674.00 151.4673 60.0022 32.0000 1.9602 1.9608 413.8112 413.9632 0.0231 -1.0000 -1.0000 0802480 1577563674.10 151.4669 60.0022 32.0000 1.9608 1.9614 413.8836 414.0357 0.0230 -1.0000 -1.0000 0802980 1577563674.20 151.4669 60.0022 32.0000 1.9608 1.9614 413.9495 414.1018 0.0231 -1.0000 -1.0000 0803042 1577563674.30 151.4669 60.0022 32.0000 1.9607 1.9613 413.8719 414.0238 0.0230 -1.0000 -1.0000 0803121 1577563674.40 151.4669 60.0022 32.0000 1.9609 1.9615 413.8487 414.0006 0.0230 -1.0000 -1.0000 0803183 1577563674.50 151.4669 60.0022 32.0000 1.9608 1.9614 413.8433 413.9949 0.0230 -1.0000 -1.0000 0803246 1577563674.60 151.4719 60.0022 32.0000 1.9601 1.9607 413.9305 414.0828 0.0231 -1.0000 -1.0000 0803324 1577563674.70 151.5706 60.0023 32.0000 1.9608 1.9614 413.8912 414.0427 0.0229 -1.0000 -1.0000 0803386 1577563674.80 151.5706 60.0023 32.0000 1.9605 1.9611 413.9347 414.0871 0.0232 -1.0000 -1.0000 0803464 1577563674.90 151.5706 60.0023 32.0000 1.9614 1.9620 413.8589 414.0109 0.0230 -1.0000 -1.0000 0803527 1577563675.00 151.5706 60.0023 32.0000 1.9619 1.9624 413.9370 414.0889 0.0231 -1.0000 -1.0000 0803589 1577563675.10 151.5706 60.0023 32.0000 1.9612 1.9618 413.9105 414.0624 0.0230 -1.0000 -1.0000 0803667 1577563675.20 151.4897 60.0023 32.0000 1.9609 1.9615 413.8076 413.9604 0.0231 -1.0000 -1.0000 0803902 1577563675.30 151.4897 60.0023 32.0000 1.9609 1.9615 413.8861 414.0397 0.0234 -1.0000 -1.0000 0803964 1577563675.40 151.4897 60.0023 32.0000 1.9610 1.9616 413.8961 414.0473 0.0230 -1.0000 -1.0000 0804027 1577563675.50 151.4897 60.0023 32.0000 1.9612 1.9618 413.9028 414.0555 0.0231 -1.0000 -1.0000 0804105 1577563675.60 151.4897 60.0023 32.0000 1.9611 1.9617 413.9348 414.0874 0.0232 -1.0000 -1.0000 0804152 1577563675.70 151.4898 60.0023 32.0000 1.9604 1.9610 413.9676 414.1199 0.0231 -1.0000 -1.0000 0804402 1577563675.80 151.4915 60.0023 32.0000 1.9605 1.9611 413.8972 414.0491 0.0230 -1.0000 -1.0000 0804464 1577563675.90 151.4915 60.0023 32.0000 1.9614 1.9620 413.8936 414.0450 0.0230 -1.0000 -1.0000 0804527 1577563676.00 151.4915 60.0023 32.0000 1.9606 1.9612 413.9799 414.1320 0.0230 -1.0000 -1.0000 0804589 1577563676.10 151.4915 60.0023 32.0000 1.9607 1.9613 413.8716 414.0230 0.0230 -1.0000 -1.0000 0804667 1577563676.20 151.4915 60.0023 32.0000 1.9604 1.9610 413.8696 414.0215 0.0230 -1.0000 -1.0000 0804886 1577563676.30 151.4719 60.0023 32.0000 1.9605 1.9611 413.9795 414.1316 0.0230 -1.0000 -1.0000 0804964 1577563676.40 151.4687 60.0023 32.0000 1.9601 1.9607 413.9441 414.0962 0.0230 -1.0000 -1.0000 0805011 1577563676.50 151.4687 60.0023 32.0000 1.9610 1.9615 413.8807 414.0322 0.0230 -1.0000 -1.0000 0805074 1577563676.60 151.4687 60.0023 32.0000 1.9614 1.9620 413.9037 414.0555 0.0230 -1.0000 -1.0000 0805152 1577563676.70 151.4687 60.0023 32.0000 1.9607 1.9613 413.8763 414.0277 0.0230 -1.0000 -1.0000 0805715 1577563676.80 151.4687 60.0023 32.0000 1.9609 1.9615 413.8490 414.0014 0.0231 -1.0000 -1.0000 0805777 1577563676.90 151.4850 60.0023 32.0000 1.9604 1.9610 413.8725 414.0241 0.0230 -1.0000 -1.0000 0805839 1577563677.00 151.4850 60.0023 32.0000 1.9607 1.9613 413.8431 413.9943 0.0229 -1.0000 -1.0000 0805918 1577563677.10 151.4850 60.0023 32.0000 1.9605 1.9611 413.9071 414.0588 0.0229 -1.0000 -1.0000 0805980 1577563677.20 151.4850 60.0023 32.0000 1.9611 1.9617 413.8191 413.9706 0.0230 -1.0000 -1.0000 0806042 1577563677.30 151.4850 60.0023 32.0000 1.9605 1.9611 413.8301 413.9810 0.0229 -1.0000 -1.0000 0806105 1577563677.40 151.4777 60.0023 32.0000 1.9606 1.9612 413.8649 414.0167 0.0230 -1.0000 -1.0000 0806167 1577563677.50 151.4679 60.0023 32.0000 1.9603 1.9609 413.7898 413.9412 0.0230 -1.0000 -1.0000 0806339 1577563677.60 151.4679 60.0023 32.0000 1.9603 1.9609 413.8579 414.0086 0.0229 -1.0000 -1.0000 0806402 1577563677.70 151.4679 60.0023 32.0000 1.9605 1.9611 413.8001 413.9516 0.0230 -1.0000 -1.0000 0806480 1577563677.80 151.4679 60.0023 32.0000 1.9613 1.9619 413.8438 413.9965 0.0232 -1.0000 -1.0000 0806542 1577563677.90 151.4679 60.0023 32.0000 1.9619 1.9625 413.8982 414.0507 0.0231 -1.0000 -1.0000 0806605 1577563678.00 151.5202 60.0023 32.0000 1.9614 1.9619 413.7802 413.9318 0.0229 -1.0000 -1.0000 0806683 1577563678.10 151.5202 60.0023 32.0000 1.9607 1.9613 413.8603 414.0125 0.0231 -1.0000 -1.0000 0806746 1577563678.20 151.5202 60.0023 32.0000 1.9608 1.9614 413.8140 413.9661 0.0231 -1.0000 -1.0000 0807605 1577563678.30 151.5202 60.0023 32.0000 1.9608 1.9614 413.8878 414.0411 0.0232 -1.0000 -1.0000 0807683 1577563678.40 151.5202 60.0023 32.0000 1.9607 1.9613 413.8930 414.0454 0.0231 -1.0000 -1.0000 0807746 1577563678.50 151.4780 60.0023 32.0000 1.9613 1.9619 413.8294 413.9808 0.0229 -1.0000 -1.0000 0807808 1577563678.60 151.4780 60.0023 32.0000 1.9611 1.9617 413.8761 414.0273 0.0229 -1.0000 -1.0000 0807886 1577563678.70 151.4780 60.0023 32.0000 1.9614 1.9620 413.9275 414.0792 0.0231 -1.0000 -1.0000 0807949 1577563678.80 151.4780 60.0023 32.0000 1.9608 1.9614 413.8646 414.0171 0.0231 -1.0000 -1.0000 0808012 1577563678.90 151.4780 60.0023 32.0000 1.9606 1.9612 413.9149 414.0667 0.0230 -1.0000 -1.0000 0808089 1577563679.00 151.4780 60.0023 32.0000 1.9611 1.9617 413.8906 414.0418 0.0229 -1.0000 -1.0000 0808152 1577563679.10 151.5019 60.0023 32.0000 1.9609 1.9615 413.8504 414.0023 0.0231 -1.0000 -1.0000 0808214 1577563679.20 151.5019 60.0023 32.0000 1.9610 1.9616 413.9722 414.1248 0.0231 -1.0000 -1.0000 0808277 1577563679.30 151.5019 60.0023 32.0000 1.9608 1.9614 413.8767 414.0281 0.0230 -1.0000 -1.0000 0808339 1577563679.40 151.5019 60.0023 32.0000 1.9614 1.9620 413.8439 413.9958 0.0230 -1.0000 -1.0000 0808402 1577563679.50 151.5019 60.0023 32.0000 1.9609 1.9615 413.9109 414.0629 0.0230 -1.0000 -1.0000 0808480 1577563679.60 151.5019 60.0023 32.0000 1.9604 1.9610 413.8833 414.0350 0.0231 -1.0000 -1.0000 0808542 1577563679.70 151.4976 60.0035 32.0000 1.9611 1.9617 413.9006 414.0528 0.0231 -1.0000 -1.0000 0808621 1577563679.80 151.4976 60.0035 32.0000 1.9614 1.9620 413.8370 413.9882 0.0229 -1.0000 -1.0000 0808683 1577563679.90 151.4976 60.0035 32.0000 1.9611 1.9617 413.9400 414.0917 0.0230 -1.0000 -1.0000 0808746 1577563680.00 151.4976 60.0035 32.0000 1.9611 1.9617 413.8630 414.0149 0.0230 -1.0000 -1.0000 0808808 1577563680.10 151.4976 60.0035 32.0000 1.9614 1.9620 413.9027 414.0540 0.0230 -1.0000 -1.0000 0808871 1577563680.20 151.4976 60.0035 32.0000 1.9608 1.9614 413.9375 414.0894 0.0230 -1.0000 -1.0000 0808949 1577563680.30 151.4976 60.0035 32.0000 1.9614 1.9620 413.9495 414.1015 0.0231 -1.0000 -1.0000 0809011 1577563680.40 151.4976 60.0035 32.0000 1.9611 1.9617 413.8295 413.9815 0.0231 -1.0000 -1.0000 0809074 1577563680.50 151.4976 60.0035 32.0000 1.9608 1.9614 413.8628 414.0152 0.0231 -1.0000 -1.0000 0809167 1577563680.60 151.4976 60.0035 32.0000 1.9611 1.9617 413.8568 414.0080 0.0229 -1.0000 -1.0000 0809246 1577563680.70 151.4976 60.0035 32.0000 1.9608 1.9614 413.8327 413.9844 0.0230 -1.0000 -1.0000 0809308 1577563680.80 151.4976 60.0035 32.0000 1.9614 1.9620 413.8534 414.0053 0.0230 -1.0000 -1.0000 0809449 1577563680.90 151.5277 60.0035 32.0000 1.9610 1.9616 413.9222 414.0735 0.0229 -1.0000 -1.0000 0809527 1577563681.00 151.5277 60.0035 32.0000 1.9607 1.9613 413.8522 414.0037 0.0230 -1.0000 -1.0000 0809589 1577563681.10 151.5277 60.0035 32.0000 1.9607 1.9612 413.8457 413.9972 0.0230 -1.0000 -1.0000 0809652 1577563681.20 151.5277 60.0035 32.0000 1.9616 1.9622 413.9150 414.0669 0.0230 -1.0000 -1.0000 0809730 1577563681.30 151.5277 60.0035 32.0000 1.9613 1.9619 413.9550 414.1068 0.0230 -1.0000 -1.0000 0809964 1577563681.40 151.5277 60.0035 32.0000 1.9614 1.9620 413.8982 414.0503 0.0231 -1.0000 -1.0000 0810027 1577563681.50 151.5271 60.0035 32.0000 1.9609 1.9615 413.8768 414.0290 0.0231 -1.0000 -1.0000 0810105 1577563681.60 151.5174 60.0035 32.0000 1.9609 1.9615 413.8744 414.0257 0.0230 -1.0000 -1.0000 0810167 1577563681.70 151.5174 60.0035 32.0000 1.9608 1.9614 413.8903 414.0425 0.0231 -1.0000 -1.0000 0810230 1577563681.80 151.5174 60.0035 32.0000 1.9614 1.9620 413.8718 414.0239 0.0231 -1.0000 -1.0000 0810464 1577563681.90 151.5174 60.0035 32.0000 1.9612 1.9618 413.9461 414.0980 0.0230 -1.0000 -1.0000 0810527 1577563682.00 151.5174 60.0035 32.0000 1.9615 1.9620 413.8897 414.0414 0.0231 -1.0000 -1.0000 0810589 1577563682.10 151.5220 60.0035 32.0000 1.9610 1.9615 413.8858 414.0377 0.0230 -1.0000 -1.0000 0810652 1577563682.20 151.5220 60.0035 32.0000 1.9616 1.9622 413.9098 414.0614 0.0230 -1.0000 -1.0000 0810715 1577563682.30 151.5220 60.0035 32.0000 1.9607 1.9613 413.9123 414.0641 0.0230 -1.0000 -1.0000 0811152 1577563682.40 151.5220 60.0035 32.0000 1.9607 1.9613 413.8858 414.0376 0.0230 -1.0000 -1.0000 0811215 1577563682.50 151.5220 60.0035 32.0000 1.9613 1.9619 413.8867 414.0388 0.0231 -1.0000 -1.0000 0811277 1577563682.60 151.5220 60.0035 32.0000 1.9612 1.9618 413.9157 414.0678 0.0230 -1.0000 -1.0000 0811355 1577563682.70 151.5394 60.0035 32.0000 1.9604 1.9610 413.8853 414.0364 0.0229 -1.0000 -1.0000 0811417 1577563682.80 151.5394 60.0035 32.0000 1.9610 1.9616 413.9689 414.1208 0.0230 -1.0000 -1.0000 0811636 1577563682.90 151.5394 60.0035 32.0000 1.9616 1.9622 413.9196 414.0705 0.0229 -1.0000 -1.0000 0811714 1577563683.00 151.5394 60.0035 32.0000 1.9608 1.9614 413.9151 414.0663 0.0229 -1.0000 -1.0000 0811777 1577563683.10 151.5394 60.0035 32.0000 1.9605 1.9611 413.8938 414.0454 0.0230 -1.0000 -1.0000 0811840 1577563683.20 151.5394 60.0035 32.0000 1.9605 1.9611 413.8841 414.0365 0.0232 -1.0000 -1.0000 0811918 1577563683.30 151.5728 60.0035 32.0000 1.9612 1.9618 413.7865 413.9381 0.0230 -1.0000 -1.0000 0811980 1577563683.40 151.5728 60.0035 32.0000 1.9612 1.9617 413.8787 414.0307 0.0230 -1.0000 -1.0000 0812042 1577563683.50 151.5728 60.0035 32.0000 1.9616 1.9622 413.9247 414.0763 0.0229 -1.0000 -1.0000 0812121 1577563683.60 151.5728 60.0035 32.0000 1.9610 1.9616 413.9396 414.0914 0.0230 -1.0000 -1.0000 0812183 1577563683.70 151.5728 60.0035 32.0000 1.9608 1.9614 413.9294 414.0814 0.0231 -1.0000 -1.0000 0812261 1577563683.80 151.5340 60.0035 32.0000 1.9612 1.9618 413.9346 414.0870 0.0231 -1.0000 -1.0000 0812324 1577563683.90 151.5340 60.0035 32.0000 1.9611 1.9617 413.8304 413.9819 0.0229 -1.0000 -1.0000 0812621 1577563684.00 151.5340 60.0035 32.0000 1.9613 1.9619 413.9047 414.0558 0.0230 -1.0000 -1.0000 0812699 1577563684.10 151.5340 60.0035 32.0000 1.9615 1.9621 413.9466 414.0985 0.0230 -1.0000 -1.0000 0812761 1577563684.20 151.5340 60.0035 32.0000 1.9613 1.9619 413.9056 414.0577 0.0231 -1.0000 -1.0000 0812824 1577563684.30 151.5219 60.0035 32.0000 1.9608 1.9614 413.9328 414.0847 0.0231 -1.0000 -1.0000 0812886 1577563684.40 151.4942 60.0035 32.0000 1.9616 1.9622 413.8939 414.0459 0.0230 -1.0000 -1.0000 0813464 1577563684.50 151.4942 60.0035 32.0000 1.9616 1.9622 413.8957 414.0478 0.0231 -1.0000 -1.0000 0813527 1577563684.60 151.4942 60.0035 32.0000 1.9604 1.9610 413.8911 414.0436 0.0231 -1.0000 -1.0000 0813605 1577563684.70 151.4942 60.0035 32.0000 1.9605 1.9611 413.8976 414.0495 0.0230 -1.0000 -1.0000 0813699 1577563684.80 151.4942 60.0035 32.0000 1.9609 1.9615 413.8622 414.0139 0.0230 -1.0000 -1.0000 0813761 1577563684.90 151.5130 60.0030 32.0000 1.9608 1.9614 413.8365 413.9879 0.0230 -1.0000 -1.0000 0813839 1577563685.00 151.5242 60.0027 32.0000 1.9610 1.9616 413.9081 414.0603 0.0231 -1.0000 -1.0000 0813902 1577563685.10 151.5242 60.0027 32.0000 1.9610 1.9616 413.8748 414.0251 0.0228 -1.0000 -1.0000 0813964 1577563685.20 151.5242 60.0027 32.0000 1.9608 1.9614 413.9467 414.0984 0.0230 -1.0000 -1.0000 0814042 1577563685.30 151.5242 60.0027 32.0000 1.9611 1.9617 413.9004 414.0530 0.0232 -1.0000 -1.0000 0814105 1577563685.40 151.5242 60.0027 32.0000 1.9613 1.9619 413.8512 414.0013 0.0228 -1.0000 -1.0000 0814214 1577563685.50 151.5272 60.0027 32.0000 1.9612 1.9618 413.8895 414.0413 0.0231 -1.0000 -1.0000 0814277 1577563685.60 151.5275 60.0027 32.0000 1.9609 1.9615 413.8642 414.0163 0.0230 -1.0000 -1.0000 0814339 1577563685.70 151.5275 60.0027 32.0000 1.9607 1.9613 413.9452 414.0953 0.0228 -1.0000 -1.0000 0814417 1577563685.80 151.5275 60.0027 32.0000 1.9612 1.9618 413.8770 414.0286 0.0229 -1.0000 -1.0000 0814480 1577563685.90 151.5275 60.0027 32.0000 1.9608 1.9614 413.8747 414.0257 0.0229 -1.0000 -1.0000 0814542 1577563686.00 151.5275 60.0027 32.0000 1.9607 1.9613 413.9179 414.0684 0.0229 -1.0000 -1.0000 0814621 1577563686.10 151.5161 60.0027 32.0000 1.9609 1.9615 413.8577 414.0093 0.0229 -1.0000 -1.0000 0814683 1577563686.20 151.5161 60.0027 32.0000 1.9612 1.9618 413.8384 413.9900 0.0230 -1.0000 -1.0000 0814746 1577563686.30 151.5161 60.0027 32.0000 1.9614 1.9620 413.8084 413.9604 0.0230 -1.0000 -1.0000 0814824 1577563686.40 151.5161 60.0027 32.0000 1.9613 1.9619 413.8700 414.0213 0.0230 -1.0000 -1.0000 0814949 1577563686.50 151.5161 60.0027 32.0000 1.9609 1.9615 413.8877 414.0382 0.0227 -1.0000 -1.0000 0815011 1577563686.60 151.5161 60.0027 32.0000 1.9618 1.9624 413.9279 414.0794 0.0230 -1.0000 -1.0000 0815089 1577563686.70 151.5161 60.0027 32.0000 1.9615 1.9621 413.9509 414.1029 0.0230 -1.0000 -1.0000 0815152 1577563686.80 151.5161 60.0027 32.0000 1.9609 1.9615 413.9687 414.1201 0.0229 -1.0000 -1.0000 0815214 1577563686.90 151.5161 60.0027 32.0000 1.9610 1.9615 413.8809 414.0322 0.0230 -1.0000 -1.0000 0815277 1577563687.00 151.5161 60.0027 32.0000 1.9607 1.9613 413.9011 414.0532 0.0231 -1.0000 -1.0000 0815449 1577563687.10 151.5161 60.0027 32.0000 1.9602 1.9608 413.8782 414.0302 0.0230 -1.0000 -1.0000 0815527 1577563687.20 151.5096 60.0027 32.0000 1.9610 1.9616 413.9568 414.1086 0.0230 -1.0000 -1.0000 0815589 1577563687.30 151.5096 60.0027 32.0000 1.9613 1.9619 413.9357 414.0875 0.0230 -1.0000 -1.0000 0815652 1577563687.40 151.5096 60.0027 32.0000 1.9609 1.9615 413.9042 414.0555 0.0229 -1.0000 -1.0000 0815714 1577563687.50 151.5096 60.0027 32.0000 1.9609 1.9615 413.9258 414.0775 0.0230 -1.0000 -1.0000 0816214 1577563687.60 151.5096 60.0027 32.0000 1.9613 1.9618 413.8847 414.0364 0.0230 -1.0000 -1.0000 0816277 1577563687.70 151.5096 60.0027 32.0000 1.9613 1.9619 413.8905 414.0430 0.0231 -1.0000 -1.0000 0816355 1577563687.80 151.5613 60.0027 32.0000 1.9613 1.9619 413.9854 414.1376 0.0231 -1.0000 -1.0000 0816418 1577563687.90 151.5613 60.0027 32.0000 1.9615 1.9621 413.9743 414.1264 0.0231 -1.0000 -1.0000 0816527 1577563688.00 151.5613 60.0027 32.0000 1.9613 1.9619 413.9088 414.0607 0.0230 -1.0000 -1.0000 0816699 1577563688.10 151.5613 60.0027 32.0000 1.9610 1.9616 413.8989 414.0493 0.0228 -1.0000 -1.0000 0816761 1577563688.20 151.5613 60.0027 32.0000 1.9605 1.9610 413.8793 414.0305 0.0229 -1.0000 -1.0000 0816824 1577563688.30 151.5087 60.0027 32.0000 1.9614 1.9620 413.9035 414.0550 0.0230 -1.0000 -1.0000 0816902 1577563688.40 151.5087 60.0027 32.0000 1.9609 1.9615 413.8898 414.0429 0.0231 -1.0000 -1.0000 0816964 1577563688.50 151.5087 60.0027 32.0000 1.9616 1.9622 413.8761 414.0268 0.0228 -1.0000 -1.0000 0817199 1577563688.60 151.5087 60.0027 32.0000 1.9607 1.9613 413.9216 414.0727 0.0230 -1.0000 -1.0000 0817277 1577563688.70 151.5087 60.0027 32.0000 1.9609 1.9615 413.9231 414.0755 0.0231 -1.0000 -1.0000 0817340 1577563688.80 151.5392 60.0027 32.0000 1.9611 1.9617 413.8988 414.0506 0.0231 -1.0000 -1.0000 0817402 1577563688.90 151.5392 60.0027 32.0000 1.9609 1.9615 413.9826 414.1349 0.0230 -1.0000 -1.0000 0817464 1577563689.00 151.5392 60.0027 32.0000 1.9602 1.9608 413.9453 414.0974 0.0231 -1.0000 -1.0000 0817652 1577563689.10 151.5392 60.0027 32.0000 1.9610 1.9616 413.9438 414.0956 0.0229 -1.0000 -1.0000 0817715 1577563689.20 151.5392 60.0027 32.0000 1.9607 1.9613 413.9095 414.0602 0.0229 -1.0000 -1.0000 0817792 1577563689.30 151.5392 60.0027 32.0000 1.9614 1.9620 413.9584 414.1099 0.0230 -1.0000 -1.0000 0817855 1577563689.40 151.5031 60.0027 32.0000 1.9613 1.9619 413.9282 414.0790 0.0229 -1.0000 -1.0000 0817918 1577563689.50 151.5031 60.0027 32.0000 1.9601 1.9607 413.9557 414.1082 0.0231 -1.0000 -1.0000 0818167 1577563689.60 151.5031 60.0027 32.0000 1.9608 1.9614 413.9145 414.0667 0.0230 -1.0000 -1.0000 0818230 1577563689.70 151.5031 60.0027 32.0000 1.9604 1.9610 413.9170 414.0682 0.0229 -1.0000 -1.0000 0818292 1577563689.80 151.5031 60.0027 32.0000 1.9606 1.9612 413.8891 414.0408 0.0230 -1.0000 -1.0000 0818355 1577563689.90 151.5045 60.0026 32.0000 1.9611 1.9617 413.8951 414.0470 0.0230 -1.0000 -1.0000 0818418 1577563690.00 151.5092 60.0022 32.0000 1.9608 1.9614 413.9280 414.0798 0.0230 -1.0000 -1.0000 0818667 1577563690.10 151.5092 60.0022 32.0000 1.9608 1.9614 413.8673 414.0190 0.0230 -1.0000 -1.0000 0818730 1577563690.20 151.5092 60.0022 32.0000 1.9610 1.9616 413.9104 414.0623 0.0230 -1.0000 -1.0000 0818793 1577563690.30 151.5092 60.0022 32.0000 1.9610 1.9616 413.9065 414.0589 0.0231 -1.0000 -1.0000 0818871 1577563690.40 151.5092 60.0022 32.0000 1.9608 1.9614 413.9132 414.0651 0.0231 -1.0000 -1.0000 0818933 1577563690.50 151.5092 60.0022 32.0000 1.9605 1.9611 413.9353 414.0868 0.0229 -1.0000 -1.0000 0818996 1577563690.60 151.5092 60.0022 32.0000 1.9610 1.9616 413.9101 414.0618 0.0230 -1.0000 -1.0000 0819074 1577563690.70 151.5022 60.0022 32.0000 1.9607 1.9612 413.8876 414.0391 0.0229 -1.0000 -1.0000 0819136 1577563690.80 151.5022 60.0022 32.0000 1.9604 1.9610 413.9093 414.0611 0.0231 -1.0000 -1.0000 0819199 1577563690.90 151.5022 60.0022 32.0000 1.9605 1.9610 413.8595 414.0109 0.0229 -1.0000 -1.0000 0819261 1577563691.00 151.5022 60.0022 32.0000 1.9605 1.9611 413.8935 414.0447 0.0229 -1.0000 -1.0000 0819699 1577563691.10 151.5022 60.0022 32.0000 1.9608 1.9614 413.9019 414.0535 0.0230 -1.0000 -1.0000 0819761 1577563691.20 151.5106 60.0022 32.0000 1.9602 1.9608 413.9485 414.1001 0.0230 -1.0000 -1.0000 0819840 1577563691.30 151.5481 60.0022 32.0000 1.9610 1.9616 413.8704 414.0216 0.0229 -1.0000 -1.0000 0819902 1577563691.40 151.5481 60.0022 32.0000 1.9609 1.9614 413.9344 414.0861 0.0230 -1.0000 -1.0000 0819964 1577563691.50 151.5481 60.0022 32.0000 1.9615 1.9621 413.9067 414.0595 0.0231 -1.0000 -1.0000 0820042 1577563691.60 151.5481 60.0022 32.0000 1.9609 1.9615 413.8720 414.0237 0.0230 -1.0000 -1.0000 0820105 1577563691.70 151.5481 60.0022 32.0000 1.9603 1.9609 413.9000 414.0514 0.0229 -1.0000 -1.0000 0820167 1577563691.80 151.5036 60.0022 32.0000 1.9602 1.9608 413.8392 413.9901 0.0229 -1.0000 -1.0000 0820230 1577563691.90 151.5036 60.0022 32.0000 1.9603 1.9609 413.8783 414.0293 0.0229 -1.0000 -1.0000 0820292 1577563692.00 151.5036 60.0022 32.0000 1.9601 1.9607 413.9329 414.0844 0.0230 -1.0000 -1.0000 0820371 1577563692.10 151.5036 60.0022 32.0000 1.9606 1.9612 413.8611 414.0127 0.0230 -1.0000 -1.0000 0820496 1577563692.20 151.5036 60.0022 32.0000 1.9605 1.9611 413.9005 414.0525 0.0230 -1.0000 -1.0000 0820558 1577563692.30 151.4922 60.0022 32.0000 1.9609 1.9615 413.9277 414.0790 0.0229 -1.0000 -1.0000 0820636 1577563692.40 151.4869 60.0022 32.0000 1.9609 1.9615 413.8966 414.0479 0.0230 -1.0000 -1.0000 0820699 1577563692.50 151.4869 60.0022 32.0000 1.9609 1.9615 413.9507 414.1024 0.0229 -1.0000 -1.0000 0820761 1577563692.60 151.4869 60.0022 32.0000 1.9611 1.9617 413.9710 414.1233 0.0231 -1.0000 -1.0000 0821011 1577563692.70 151.4869 60.0022 32.0000 1.9609 1.9615 413.9479 414.0990 0.0229 -1.0000 -1.0000 0821074 1577563692.80 151.4869 60.0022 32.0000 1.9607 1.9613 413.9270 414.0776 0.0227 -1.0000 -1.0000 0821136 1577563692.90 151.4975 60.0022 32.0000 1.9606 1.9612 413.9112 414.0624 0.0230 -1.0000 -1.0000 0821199 1577563693.00 151.4975 60.0022 32.0000 1.9609 1.9615 413.8975 414.0494 0.0231 -1.0000 -1.0000 0821261 1577563693.10 151.4975 60.0022 32.0000 1.9611 1.9616 413.8677 414.0195 0.0229 -1.0000 -1.0000 0821480 1577563693.20 151.4975 60.0022 32.0000 1.9609 1.9615 413.9733 414.1253 0.0230 -1.0000 -1.0000 0821543 1577563693.30 151.4975 60.0022 32.0000 1.9601 1.9607 413.9062 414.0573 0.0229 -1.0000 -1.0000 0821605 1577563693.40 151.5451 60.0022 32.0000 1.9605 1.9611 413.8525 414.0034 0.0229 -1.0000 -1.0000 0821667 1577563693.50 151.5523 60.0022 32.0000 1.9608 1.9614 413.8843 414.0360 0.0230 -1.0000 -1.0000 0821746 1577563693.60 151.5523 60.0022 32.0000 1.9612 1.9618 414.0105 414.1617 0.0229 -1.0000 -1.0000 0821980 1577563693.70 151.5523 60.0022 32.0000 1.9615 1.9621 413.9174 414.0686 0.0229 -1.0000 -1.0000 0822042 1577563693.80 151.5523 60.0022 32.0000 1.9615 1.9621 413.8849 414.0365 0.0230 -1.0000 -1.0000 0822105 1577563693.90 151.5523 60.0022 32.0000 1.9604 1.9610 413.8496 414.0009 0.0229 -1.0000 -1.0000 0822167 1577563694.00 151.5124 60.0022 32.0000 1.9613 1.9619 413.8683 414.0194 0.0230 -1.0000 -1.0000 0822246 1577563694.10 151.5124 60.0022 32.0000 1.9607 1.9613 413.8972 414.0477 0.0228 -1.0000 -1.0000 0822496 1577563694.20 151.5124 60.0022 32.0000 1.9617 1.9623 413.8636 414.0148 0.0229 -1.0000 -1.0000 0822558 1577563694.30 151.5124 60.0022 32.0000 1.9610 1.9616 413.8885 414.0407 0.0231 -1.0000 -1.0000 0822621 1577563694.40 151.5124 60.0022 32.0000 1.9607 1.9613 413.9300 414.0815 0.0230 -1.0000 -1.0000 0822683 1577563694.50 151.4969 60.0022 32.0000 1.9614 1.9620 413.9115 414.0635 0.0231 -1.0000 -1.0000 0822746 1577563694.60 151.4969 60.0022 32.0000 1.9613 1.9619 413.9105 414.0621 0.0229 -1.0000 -1.0000 0822996 1577563694.70 151.4969 60.0022 32.0000 1.9609 1.9614 413.9169 414.0676 0.0228 -1.0000 -1.0000 0823058 1577563694.80 151.4969 60.0022 32.0000 1.9613 1.9619 413.9032 414.0546 0.0231 -1.0000 -1.0000 0823121 1577563694.90 151.4969 60.0022 32.0000 1.9606 1.9612 413.9200 414.0721 0.0230 -1.0000 -1.0000 0823183 1577563695.00 151.4950 60.0022 32.0000 1.9605 1.9611 413.9016 414.0523 0.0228 -1.0000 -1.0000 0823246 1577563695.10 151.4779 60.0023 32.0000 1.9609 1.9615 413.8868 414.0375 0.0229 -1.0000 -1.0000 0823683 1577563695.20 151.4779 60.0023 32.0000 1.9612 1.9618 413.9083 414.0599 0.0230 -1.0000 -1.0000 0823761 1577563695.30 151.4779 60.0023 32.0000 1.9613 1.9619 413.9488 414.0990 0.0228 -1.0000 -1.0000 0823824 1577563695.40 151.4779 60.0023 32.0000 1.9608 1.9613 413.9497 414.1014 0.0230 -1.0000 -1.0000 0823886 1577563695.50 151.4779 60.0023 32.0000 1.9609 1.9614 413.8725 414.0251 0.0232 -1.0000 -1.0000 0823949 1577563695.60 151.5186 60.0023 32.0000 1.9615 1.9621 413.9352 414.0866 0.0229 -1.0000 -1.0000 0824246 1577563695.70 151.5186 60.0023 32.0000 1.9608 1.9614 413.9118 414.0626 0.0229 -1.0000 -1.0000 0824308 1577563695.80 151.5186 60.0023 32.0000 1.9609 1.9615 413.8994 414.0508 0.0230 -1.0000 -1.0000 0824386 1577563695.90 151.5186 60.0023 32.0000 1.9611 1.9617 413.9497 414.1018 0.0230 -1.0000 -1.0000 0824449 1577563696.00 151.5186 60.0023 32.0000 1.9610 1.9616 413.9239 414.0753 0.0229 -1.0000 -1.0000 0824511 1577563696.10 151.5186 60.0023 32.0000 1.9608 1.9614 413.9562 414.1070 0.0228 -1.0000 -1.0000 0824699 1577563696.20 151.5186 60.0023 32.0000 1.9610 1.9616 413.8528 414.0041 0.0229 -1.0000 -1.0000 0824761 1577563696.30 151.5186 60.0023 32.0000 1.9609 1.9615 413.9169 414.0675 0.0229 -1.0000 -1.0000 0824839 1577563696.40 151.5186 60.0023 32.0000 1.9610 1.9616 413.8614 414.0127 0.0229 -1.0000 -1.0000 0824902 1577563696.50 151.5170 60.0023 32.0000 1.9605 1.9611 413.9675 414.1187 0.0229 -1.0000 -1.0000 0824949 1577563696.60 151.5161 60.0023 32.0000 1.9606 1.9612 413.9841 414.1357 0.0230 -1.0000 -1.0000 0825199 1577563696.70 151.5321 60.0023 32.0000 1.9605 1.9611 413.8993 414.0513 0.0230 -1.0000 -1.0000 0825261 1577563696.80 151.5321 60.0023 32.0000 1.9602 1.9608 413.8240 413.9749 0.0229 -1.0000 -1.0000 0825324 1577563696.90 151.5321 60.0023 32.0000 1.9608 1.9614 413.9182 414.0698 0.0230 -1.0000 -1.0000 0825402 1577563697.00 151.5321 60.0023 32.0000 1.9611 1.9617 413.8525 414.0040 0.0229 -1.0000 -1.0000 0825464 1577563697.10 151.5321 60.0023 32.0000 1.9606 1.9612 413.9013 414.0522 0.0229 -1.0000 -1.0000 0825683 1577563697.20 151.5376 60.0023 32.0000 1.9603 1.9609 413.8882 414.0397 0.0230 -1.0000 -1.0000 0825761 1577563697.30 151.5401 60.0023 32.0000 1.9605 1.9611 413.8248 413.9754 0.0228 -1.0000 -1.0000 0825824 1577563697.40 151.5401 60.0023 32.0000 1.9603 1.9609 413.8994 414.0505 0.0230 -1.0000 -1.0000 0825886 1577563697.50 151.5401 60.0023 32.0000 1.9608 1.9614 413.9107 414.0617 0.0229 -1.0000 -1.0000 0825964 1577563697.60 151.5401 60.0023 32.0000 1.9613 1.9619 413.9722 414.1246 0.0231 -1.0000 -1.0000 0826761 1577563697.70 151.5401 60.0023 32.0000 1.9606 1.9612 413.9127 414.0641 0.0229 -1.0000 -1.0000 0826886 1577563697.80 151.4942 60.0023 32.0000 1.9603 1.9609 413.7898 413.9409 0.0229 -1.0000 -1.0000 0826949 1577563697.90 151.4942 60.0023 32.0000 1.9606 1.9612 413.9225 414.0734 0.0229 -1.0000 -1.0000 0827012 1577563698.00 151.4942 60.0023 32.0000 1.9602 1.9607 413.8872 414.0380 0.0229 -1.0000 -1.0000 0827090 1577563698.10 151.4942 60.0023 32.0000 1.9603 1.9609 413.9141 414.0662 0.0232 -1.0000 -1.0000 0827152 1577563698.20 151.4942 60.0023 32.0000 1.9603 1.9609 413.9253 414.0771 0.0230 -1.0000 -1.0000 0827215 1577563698.30 151.4842 60.0023 32.0000 1.9607 1.9613 413.8529 414.0049 0.0230 -1.0000 -1.0000 0827292 1577563698.40 151.4823 60.0023 32.0000 1.9601 1.9607 413.8914 414.0422 0.0228 -1.0000 -1.0000 0827355 1577563698.50 151.4823 60.0023 32.0000 1.9608 1.9614 413.8468 413.9977 0.0229 -1.0000 -1.0000 0827418 1577563698.60 151.4823 60.0023 32.0000 1.9609 1.9615 413.8917 414.0425 0.0228 -1.0000 -1.0000 0827480 1577563698.70 151.4823 60.0023 32.0000 1.9603 1.9609 413.8818 414.0327 0.0229 -1.0000 -1.0000 0827542 1577563698.80 151.4823 60.0023 32.0000 1.9604 1.9610 413.8992 414.0500 0.0229 -1.0000 -1.0000 0827605 1577563698.90 151.5087 60.0023 32.0000 1.9598 1.9604 413.8632 414.0151 0.0231 -1.0000 -1.0000 0827683 1577563699.00 151.5087 60.0023 32.0000 1.9611 1.9617 413.8652 414.0167 0.0229 -1.0000 -1.0000 0827746 1577563699.10 151.5087 60.0023 32.0000 1.9605 1.9611 413.9000 414.0515 0.0230 -1.0000 -1.0000 0827808 1577563699.20 151.5087 60.0023 32.0000 1.9601 1.9606 413.9413 414.0927 0.0229 -1.0000 -1.0000 0827949 1577563699.30 151.5087 60.0023 32.0000 1.9606 1.9612 413.8459 413.9967 0.0228 -1.0000 -1.0000 0828012 1577563699.40 151.5009 60.0023 32.0000 1.9602 1.9608 413.9400 414.0909 0.0229 -1.0000 -1.0000 0828074 1577563699.50 151.5009 60.0023 32.0000 1.9606 1.9612 413.8830 414.0340 0.0229 -1.0000 -1.0000 0828152 1577563699.60 151.5009 60.0023 32.0000 1.9606 1.9612 413.8932 414.0444 0.0230 -1.0000 -1.0000 0828214 1577563699.70 151.5009 60.0023 32.0000 1.9618 1.9624 413.9498 414.1010 0.0229 -1.0000 -1.0000 0828277 1577563699.80 151.5009 60.0023 32.0000 1.9610 1.9616 413.9474 414.0983 0.0229 -1.0000 -1.0000 0828339 1577563699.90 151.5009 60.0023 32.0000 1.9611 1.9617 413.9202 414.0717 0.0229 -1.0000 -1.0000 0828402 1577563700.00 151.5009 60.0023 32.0000 1.9601 1.9607 413.8656 414.0179 0.0231 -1.0000 -1.0000 0828480 1577563700.10 151.5009 60.0023 32.0000 1.9604 1.9610 413.8453 413.9958 0.0228 -1.0000 -1.0000 0828542 1577563700.20 151.5009 60.0023 32.0000 1.9613 1.9619 413.9861 414.1373 0.0230 -1.0000 -1.0000 0828605 1577563700.30 151.4959 60.0019 32.0000 1.9603 1.9609 413.9438 414.0951 0.0229 -1.0000 -1.0000 0828683 1577563700.40 151.4958 60.0019 32.0000 1.9604 1.9610 413.8362 413.9879 0.0230 -1.0000 -1.0000 0828746 1577563700.50 151.5021 60.0019 32.0000 1.9607 1.9613 413.8707 414.0225 0.0230 -1.0000 -1.0000 0828808 1577563700.60 151.5021 60.0019 32.0000 1.9613 1.9619 413.9046 414.0559 0.0229 -1.0000 -1.0000 0828871 1577563700.70 151.5021 60.0019 32.0000 1.9607 1.9612 413.8861 414.0373 0.0229 -1.0000 -1.0000 0829152 1577563700.80 151.5021 60.0019 32.0000 1.9611 1.9617 413.8893 414.0401 0.0229 -1.0000 -1.0000 0829214 1577563700.90 151.5021 60.0019 32.0000 1.9613 1.9619 413.9626 414.1136 0.0229 -1.0000 -1.0000 0829292 1577563701.00 151.5132 60.0019 32.0000 1.9610 1.9616 413.9360 414.0866 0.0228 -1.0000 -1.0000 0829355 1577563701.10 151.5132 60.0019 32.0000 1.9607 1.9613 413.8650 414.0162 0.0230 -1.0000 -1.0000 0829418 1577563701.20 151.5132 60.0019 32.0000 1.9606 1.9612 413.9190 414.0702 0.0229 -1.0000 -1.0000 0829715 1577563701.30 151.5132 60.0019 32.0000 1.9607 1.9612 414.0019 414.1518 0.0228 -1.0000 -1.0000 0829777 1577563701.40 151.5132 60.0019 32.0000 1.9610 1.9616 413.9638 414.1153 0.0230 -1.0000 -1.0000 0829855 1577563701.50 151.5132 60.0019 32.0000 1.9609 1.9615 413.9911 414.1422 0.0229 -1.0000 -1.0000 0829933 1577563701.60 151.5277 60.0019 32.0000 1.9610 1.9616 413.8584 414.0094 0.0229 -1.0000 -1.0000 0830011 1577563701.70 151.5277 60.0019 32.0000 1.9614 1.9620 413.8738 414.0252 0.0229 -1.0000 -1.0000 0830074 1577563701.80 151.5277 60.0019 32.0000 1.9605 1.9611 413.8901 414.0412 0.0229 -1.0000 -1.0000 0830152 1577563701.90 151.5277 60.0019 32.0000 1.9607 1.9613 413.8119 413.9629 0.0229 -1.0000 -1.0000 0830230 1577563702.00 151.5277 60.0019 32.0000 1.9612 1.9618 413.8628 414.0136 0.0229 -1.0000 -1.0000 0830308 1577563702.10 151.5074 60.0019 32.0000 1.9603 1.9609 413.9172 414.0685 0.0230 -1.0000 -1.0000 0830355 1577563702.20 151.5074 60.0019 32.0000 1.9601 1.9607 413.8860 414.0369 0.0229 -1.0000 -1.0000 0830433 1577563702.30 151.5074 60.0019 32.0000 1.9611 1.9617 413.9482 414.0993 0.0229 -1.0000 -1.0000 0831340 1577563702.40 151.5074 60.0019 32.0000 1.9604 1.9610 413.8714 414.0228 0.0229 -1.0000 -1.0000 0831402 1577563702.50 151.5074 60.0019 32.0000 1.9606 1.9612 413.9223 414.0742 0.0230 -1.0000 -1.0000 0831464 1577563702.60 151.4802 60.0019 32.0000 1.9605 1.9611 413.8438 413.9944 0.0228 -1.0000 -1.0000 0831527 1577563702.70 151.4343 60.0019 32.0000 1.9600 1.9606 413.9208 414.0722 0.0230 -1.0000 -1.0000 0831590 1577563702.80 151.4343 60.0019 32.0000 1.9605 1.9611 413.9052 414.0562 0.0228 -1.0000 -1.0000 0831652 1577563702.90 151.4343 60.0019 32.0000 1.9599 1.9605 413.7860 413.9372 0.0229 -1.0000 -1.0000 0831730 1577563703.00 151.4343 60.0019 32.0000 1.9609 1.9615 413.9251 414.0765 0.0230 -1.0000 -1.0000 0831792 1577563703.10 151.4343 60.0019 32.0000 1.9610 1.9616 413.8736 414.0257 0.0231 -1.0000 -1.0000 0831855 1577563703.20 151.4343 60.0019 32.0000 1.9612 1.9618 413.9412 414.0922 0.0229 -1.0000 -1.0000 0831933 1577563703.30 151.4343 60.0019 32.0000 1.9606 1.9612 414.0486 414.1997 0.0229 -1.0000 -1.0000 0831996 1577563703.40 151.4343 60.0019 32.0000 1.9597 1.9603 413.8273 413.9781 0.0229 -1.0000 -1.0000 0832058 1577563703.50 151.4343 60.0019 32.0000 1.9606 1.9612 413.8365 413.9877 0.0229 -1.0000 -1.0000 0832121 1577563703.60 151.4343 60.0019 32.0000 1.9606 1.9612 413.8911 414.0420 0.0229 -1.0000 -1.0000 0832214 1577563703.70 151.4603 60.0019 32.0000 1.9603 1.9609 413.8514 414.0021 0.0229 -1.0000 -1.0000 0832277 1577563703.80 151.5074 60.0019 32.0000 1.9605 1.9611 413.8533 414.0047 0.0230 -1.0000 -1.0000 0832402 1577563703.90 151.5074 60.0019 32.0000 1.9606 1.9612 413.8536 414.0050 0.0230 -1.0000 -1.0000 0832464 1577563704.00 151.5074 60.0019 32.0000 1.9610 1.9616 413.8890 414.0402 0.0230 -1.0000 -1.0000 0832542 1577563704.10 151.5074 60.0019 32.0000 1.9607 1.9613 413.8787 414.0293 0.0228 -1.0000 -1.0000 0832605 1577563704.20 151.5074 60.0019 32.0000 1.9600 1.9606 413.9131 414.0643 0.0229 -1.0000 -1.0000 0832667 1577563704.30 151.4558 60.0019 32.0000 1.9605 1.9611 413.9088 414.0606 0.0231 -1.0000 -1.0000 0832746 1577563704.40 151.4529 60.0019 32.0000 1.9609 1.9615 413.8336 413.9855 0.0230 -1.0000 -1.0000 0832808 1577563704.50 151.4529 60.0019 32.0000 1.9607 1.9613 413.8521 414.0033 0.0230 -1.0000 -1.0000 0832871 1577563704.60 151.4529 60.0019 32.0000 1.9612 1.9618 413.8421 413.9943 0.0231 -1.0000 -1.0000 0832949 1577563704.70 151.4529 60.0019 32.0000 1.9605 1.9611 413.9243 414.0754 0.0229 -1.0000 -1.0000 0833011 1577563704.80 151.4617 60.0020 32.0000 1.9607 1.9613 413.8516 414.0023 0.0229 -1.0000 -1.0000 0833074 1577563704.90 151.4896 60.0023 32.0000 1.9606 1.9612 413.7642 413.9150 0.0229 -1.0000 -1.0000 0833512 1577563705.00 151.4896 60.0023 32.0000 1.9610 1.9616 413.8307 413.9824 0.0230 -1.0000 -1.0000 0833574 1577563705.10 151.4896 60.0023 32.0000 1.9609 1.9615 413.9136 414.0648 0.0229 -1.0000 -1.0000 0833637 1577563705.20 151.4896 60.0023 32.0000 1.9606 1.9612 413.7844 413.9356 0.0229 -1.0000 -1.0000 0833715 1577563705.30 151.4896 60.0023 32.0000 1.9606 1.9612 413.8984 414.0492 0.0229 -1.0000 -1.0000 0833777 1577563705.40 151.4896 60.0023 32.0000 1.9611 1.9617 413.9071 414.0583 0.0229 -1.0000 -1.0000 0833964 1577563705.50 151.4896 60.0023 32.0000 1.9615 1.9621 413.9127 414.0632 0.0228 -1.0000 -1.0000 0834027 1577563705.60 151.4896 60.0023 32.0000 1.9609 1.9615 413.7977 413.9479 0.0228 -1.0000 -1.0000 0834090 1577563705.70 151.4896 60.0023 32.0000 1.9611 1.9616 413.8609 414.0115 0.0229 -1.0000 -1.0000 0834167 1577563705.80 151.4896 60.0023 32.0000 1.9605 1.9611 413.9551 414.1058 0.0228 -1.0000 -1.0000 0834230 1577563705.90 151.4896 60.0023 32.0000 1.9609 1.9614 413.9453 414.0966 0.0230 -1.0000 -1.0000 0834527 1577563706.00 151.5188 60.0023 32.0000 1.9607 1.9613 413.8929 414.0435 0.0229 -1.0000 -1.0000 0834605 1577563706.10 151.5332 60.0023 32.0000 1.9615 1.9621 413.8456 413.9966 0.0229 -1.0000 -1.0000 0834667 1577563706.20 151.5021 60.0023 32.0000 1.9607 1.9612 413.8699 414.0211 0.0229 -1.0000 -1.0000 0834730 1577563706.30 151.4709 60.0023 32.0000 1.9599 1.9605 413.8172 413.9680 0.0228 -1.0000 -1.0000 0834792 1577563706.40 151.4709 60.0023 32.0000 1.9606 1.9612 413.8684 414.0189 0.0229 -1.0000 -1.0000 0834855 1577563706.50 151.4709 60.0023 32.0000 1.9605 1.9611 413.9253 414.0775 0.0231 -1.0000 -1.0000 0834933 1577563706.60 151.4911 60.0023 32.0000 1.9614 1.9620 413.9065 414.0568 0.0229 -1.0000 -1.0000 0834996 1577563706.70 151.4911 60.0023 32.0000 1.9610 1.9615 413.9067 414.0581 0.0229 -1.0000 -1.0000 0835058 1577563706.80 151.4911 60.0023 32.0000 1.9605 1.9611 413.9014 414.0522 0.0229 -1.0000 -1.0000 0835121 1577563706.90 151.4911 60.0023 32.0000 1.9601 1.9607 413.8778 414.0284 0.0229 -1.0000 -1.0000 0835418 1577563707.00 151.4911 60.0023 32.0000 1.9611 1.9616 413.8525 414.0036 0.0229 -1.0000 -1.0000 0835480 1577563707.10 151.5103 60.0023 32.0000 1.9610 1.9616 413.8387 413.9894 0.0229 -1.0000 -1.0000 0835543 1577563707.20 151.5103 60.0023 32.0000 1.9609 1.9615 414.0070 414.1587 0.0230 -1.0000 -1.0000 0835621 1577563707.30 151.5103 60.0023 32.0000 1.9616 1.9622 413.9256 414.0767 0.0229 -1.0000 -1.0000 0835683 1577563707.40 151.5103 60.0023 32.0000 1.9608 1.9614 413.9436 414.0939 0.0227 -1.0000 -1.0000 0836167 1577563707.50 151.5103 60.0023 32.0000 1.9604 1.9610 413.9267 414.0773 0.0228 -1.0000 -1.0000 0836246 1577563707.60 151.4906 60.0023 32.0000 1.9604 1.9610 413.8770 414.0275 0.0228 -1.0000 -1.0000 0836308 1577563707.70 151.4606 60.0023 32.0000 1.9614 1.9620 413.9957 414.1461 0.0228 -1.0000 -1.0000 0836418 1577563707.80 151.4606 60.0023 32.0000 1.9607 1.9613 413.9121 414.0634 0.0229 -1.0000 -1.0000 0836496 1577563707.90 151.4606 60.0023 32.0000 1.9604 1.9610 413.9113 414.0618 0.0229 -1.0000 -1.0000 0836652 1577563708.00 151.4606 60.0023 32.0000 1.9606 1.9612 413.9583 414.1084 0.0228 -1.0000 -1.0000 0836730 1577563708.10 151.4606 60.0023 32.0000 1.9608 1.9614 413.8846 414.0357 0.0229 -1.0000 -1.0000 0836792 1577563708.20 151.4606 60.0023 32.0000 1.9610 1.9616 413.8636 414.0143 0.0229 -1.0000 -1.0000 0836855 1577563708.30 151.4606 60.0023 32.0000 1.9608 1.9614 413.9176 414.0685 0.0228 -1.0000 -1.0000 0836918 1577563708.40 151.4606 60.0023 32.0000 1.9611 1.9617 413.9246 414.0746 0.0228 -1.0000 -1.0000 0836980 1577563708.50 151.4606 60.0023 32.0000 1.9612 1.9618 413.9173 414.0691 0.0230 -1.0000 -1.0000 0837792 1577563708.60 151.5202 60.0023 32.0000 1.9608 1.9614 413.8276 413.9785 0.0228 -1.0000 -1.0000 0837871 1577563708.70 151.5202 60.0023 32.0000 1.9608 1.9614 413.9063 414.0574 0.0229 -1.0000 -1.0000 0837933 1577563708.80 151.5134 60.0023 32.0000 1.9611 1.9617 413.9378 414.0884 0.0228 -1.0000 -1.0000 0837996 1577563708.90 151.4986 60.0023 32.0000 1.9611 1.9617 413.9063 414.0570 0.0229 -1.0000 -1.0000 0838074 1577563709.00 151.4986 60.0023 32.0000 1.9606 1.9612 413.9958 414.1457 0.0227 -1.0000 -1.0000 0838136 1577563709.10 151.4986 60.0023 32.0000 1.9603 1.9609 413.9204 414.0713 0.0230 -1.0000 -1.0000 0838199 1577563709.20 151.4986 60.0023 32.0000 1.9608 1.9614 413.8526 414.0043 0.0230 -1.0000 -1.0000 0838261 1577563709.30 151.4986 60.0023 32.0000 1.9611 1.9617 413.8911 414.0425 0.0230 -1.0000 -1.0000 0838324 1577563709.40 151.4986 60.0023 32.0000 1.9616 1.9622 413.9820 414.1338 0.0230 -1.0000 -1.0000 0838386 1577563709.50 151.4986 60.0023 32.0000 1.9614 1.9620 414.0067 414.1569 0.0227 -1.0000 -1.0000 0838464 1577563709.60 151.4986 60.0023 32.0000 1.9608 1.9614 413.9681 414.1193 0.0229 -1.0000 -1.0000 0838527 1577563709.70 151.4986 60.0023 32.0000 1.9606 1.9612 413.9184 414.0698 0.0229 -1.0000 -1.0000 0838605 1577563709.80 151.4986 60.0023 32.0000 1.9611 1.9617 413.9296 414.0812 0.0230 -1.0000 -1.0000 0838667 1577563709.90 151.4986 60.0023 32.0000 1.9609 1.9615 413.9625 414.1122 0.0228 -1.0000 -1.0000 0838730 1577563710.00 151.5148 60.0023 32.0000 1.9611 1.9617 413.9441 414.0949 0.0228 -1.0000 -1.0000 0838792 1577563710.10 151.5161 60.0022 32.0000 1.9605 1.9611 413.9530 414.1037 0.0229 -1.0000 -1.0000 0838855 1577563710.20 151.5161 60.0022 32.0000 1.9609 1.9615 413.9362 414.0869 0.0229 -1.0000 -1.0000 0838918 1577563710.30 151.5161 60.0022 32.0000 1.9610 1.9616 413.9368 414.0883 0.0230 -1.0000 -1.0000 0838996 1577563710.40 151.5161 60.0022 32.0000 1.9607 1.9613 413.9216 414.0730 0.0229 -1.0000 -1.0000 0839058 1577563710.50 151.5161 60.0022 32.0000 1.9612 1.9618 413.9373 414.0892 0.0230 -1.0000 -1.0000 0839121 1577563710.60 151.5161 60.0022 32.0000 1.9604 1.9610 413.9118 414.0622 0.0228 -1.0000 -1.0000 0839199 1577563710.70 151.5161 60.0022 32.0000 1.9612 1.9618 413.9345 414.0855 0.0230 -1.0000 -1.0000 0839261 1577563710.80 151.5161 60.0022 32.0000 1.9606 1.9612 413.8769 414.0280 0.0229 -1.0000 -1.0000 0839324 1577563710.90 151.5161 60.0022 32.0000 1.9615 1.9620 413.9173 414.0675 0.0227 -1.0000 -1.0000 0839386 1577563711.00 151.5161 60.0022 32.0000 1.9615 1.9621 413.9301 414.0812 0.0230 -1.0000 -1.0000 0839449 1577563711.10 151.5161 60.0022 32.0000 1.9615 1.9621 413.9393 414.0901 0.0229 -1.0000 -1.0000 0839636 1577563711.20 151.5075 60.0022 32.0000 1.9607 1.9613 413.8634 414.0150 0.0230 -1.0000 -1.0000 0839715 1577563711.30 151.4939 60.0022 32.0000 1.9610 1.9616 413.9580 414.1089 0.0229 -1.0000 -1.0000 0839777 1577563711.40 151.4939 60.0022 32.0000 1.9607 1.9613 413.9122 414.0633 0.0228 -1.0000 -1.0000 0839840 1577563711.50 151.4939 60.0022 32.0000 1.9607 1.9613 413.9748 414.1252 0.0229 -1.0000 -1.0000 0839918 1577563711.60 151.4939 60.0022 32.0000 1.9608 1.9613 413.9107 414.0622 0.0230 -1.0000 -1.0000 0840433 1577563711.70 151.4939 60.0022 32.0000 1.9612 1.9618 413.9658 414.1175 0.0230 -1.0000 -1.0000 0840496 1577563711.80 151.4939 60.0022 32.0000 1.9603 1.9609 413.9803 414.1308 0.0228 -1.0000 -1.0000 0840558 1577563711.90 151.4939 60.0022 32.0000 1.9607 1.9613 413.8886 414.0401 0.0230 -1.0000 -1.0000 0840621 1577563712.00 151.4939 60.0022 32.0000 1.9606 1.9612 413.9350 414.0855 0.0228 -1.0000 -1.0000 0840699 1577563712.10 151.4939 60.0022 32.0000 1.9605 1.9611 413.9259 414.0769 0.0229 -1.0000 -1.0000 0840761 1577563712.20 151.4939 60.0022 32.0000 1.9612 1.9618 413.8893 414.0398 0.0228 -1.0000 -1.0000 0840824 1577563712.30 151.5125 60.0022 32.0000 1.9606 1.9612 413.8597 414.0114 0.0229 -1.0000 -1.0000 0840902 1577563712.40 151.5125 60.0022 32.0000 1.9605 1.9611 413.8829 414.0332 0.0228 -1.0000 -1.0000 0840964 1577563712.50 151.5125 60.0022 32.0000 1.9609 1.9615 413.9532 414.1044 0.0229 -1.0000 -1.0000 0841027 1577563712.60 151.5125 60.0022 32.0000 1.9614 1.9620 413.8909 414.0415 0.0228 -1.0000 -1.0000 0841105 1577563712.70 151.5125 60.0022 32.0000 1.9607 1.9613 413.8929 414.0435 0.0228 -1.0000 -1.0000 0841167 1577563712.80 151.5125 60.0022 32.0000 1.9605 1.9611 413.8514 414.0019 0.0228 -1.0000 -1.0000 0841230 1577563712.90 151.4640 60.0022 32.0000 1.9601 1.9606 413.8652 414.0152 0.0228 -1.0000 -1.0000 0841308 1577563713.00 151.4972 60.0022 32.0000 1.9600 1.9606 413.8235 413.9750 0.0229 -1.0000 -1.0000 0841371 1577563713.10 151.4972 60.0022 32.0000 1.9609 1.9615 413.8796 414.0301 0.0228 -1.0000 -1.0000 0841496 1577563713.20 151.4972 60.0022 32.0000 1.9615 1.9621 413.9172 414.0674 0.0228 -1.0000 -1.0000 0841558 1577563713.30 151.4972 60.0022 32.0000 1.9607 1.9613 413.8498 414.0007 0.0229 -1.0000 -1.0000 0841621 1577563713.40 151.5106 60.0022 32.0000 1.9609 1.9615 413.8921 414.0437 0.0230 -1.0000 -1.0000 0841683 1577563713.50 151.5112 60.0022 32.0000 1.9610 1.9616 413.8611 414.0125 0.0229 -1.0000 -1.0000 0841761 1577563713.60 151.5112 60.0022 32.0000 1.9615 1.9621 413.9442 414.0947 0.0228 -1.0000 -1.0000 0841824 1577563713.70 151.5112 60.0022 32.0000 1.9616 1.9622 413.8614 414.0110 0.0227 -1.0000 -1.0000 0842012 1577563713.80 151.5112 60.0022 32.0000 1.9609 1.9615 413.8500 414.0013 0.0229 -1.0000 -1.0000 0842074 1577563713.90 151.5173 60.0022 32.0000 1.9607 1.9613 413.9103 414.0614 0.0229 -1.0000 -1.0000 0842137 1577563714.00 151.5322 60.0022 32.0000 1.9607 1.9613 413.8077 413.9584 0.0228 -1.0000 -1.0000 0842214 1577563714.10 151.5322 60.0022 32.0000 1.9609 1.9615 413.8489 413.9990 0.0229 -1.0000 -1.0000 0842277 1577563714.20 151.5322 60.0022 32.0000 1.9614 1.9620 413.8909 414.0412 0.0228 -1.0000 -1.0000 0842511 1577563714.30 151.5322 60.0022 32.0000 1.9608 1.9614 413.9112 414.0620 0.0228 -1.0000 -1.0000 0842589 1577563714.40 151.5322 60.0022 32.0000 1.9608 1.9614 413.9167 414.0682 0.0229 -1.0000 -1.0000 0842652 1577563714.50 151.5022 60.0022 32.0000 1.9611 1.9617 413.9110 414.0619 0.0229 -1.0000 -1.0000 0842714 1577563714.60 151.4993 60.0022 32.0000 1.9608 1.9614 413.8950 414.0458 0.0228 -1.0000 -1.0000 0842777 1577563714.70 151.4993 60.0022 32.0000 1.9610 1.9616 413.8870 414.0382 0.0229 -1.0000 -1.0000 0843011 1577563714.80 151.4993 60.0022 32.0000 1.9600 1.9606 413.8851 414.0354 0.0229 -1.0000 -1.0000 0843074 1577563714.90 151.4993 60.0022 32.0000 1.9607 1.9613 413.9022 414.0537 0.0230 -1.0000 -1.0000 0843152 1577563715.00 151.4993 60.0022 32.0000 1.9601 1.9607 413.8487 413.9998 0.0229 -1.0000 -1.0000 0843214 1577563715.10 151.4993 60.0022 32.0000 1.9597 1.9603 413.8674 414.0185 0.0229 -1.0000 -1.0000 0843277 1577563715.20 151.4993 60.0022 32.0000 1.9610 1.9616 413.8949 414.0463 0.0230 -1.0000 -1.0000 0844277 1577563715.30 151.4993 60.0022 32.0000 1.9607 1.9613 413.8635 414.0146 0.0229 -1.0000 -1.0000 0844339 1577563715.40 151.4993 60.0022 32.0000 1.9606 1.9612 413.8683 414.0183 0.0228 -1.0000 -1.0000 0844402 1577563715.50 151.4993 60.0022 32.0000 1.9603 1.9609 413.8786 414.0286 0.0227 -1.0000 -1.0000 0844464 1577563715.60 151.5197 60.0028 32.0000 1.9600 1.9606 413.8726 414.0241 0.0230 -1.0000 -1.0000 0844527 1577563715.70 151.5197 60.0028 32.0000 1.9604 1.9610 413.9299 414.0814 0.0229 -1.0000 -1.0000 0844621 1577563715.80 151.5197 60.0028 32.0000 1.9603 1.9609 413.8519 414.0032 0.0230 -1.0000 -1.0000 0844683 1577563715.90 151.5197 60.0028 32.0000 1.9612 1.9618 413.9118 414.0631 0.0229 -1.0000 -1.0000 0844746 1577563716.00 151.5197 60.0028 32.0000 1.9602 1.9608 413.8632 414.0135 0.0228 -1.0000 -1.0000 0844808 1577563716.10 151.5069 60.0028 32.0000 1.9601 1.9607 413.8686 414.0197 0.0229 -1.0000 -1.0000 0844871 1577563716.20 151.5031 60.0028 32.0000 1.9606 1.9612 413.9024 414.0529 0.0228 -1.0000 -1.0000 0844933 1577563716.30 151.5031 60.0028 32.0000 1.9606 1.9612 413.8250 413.9760 0.0229 -1.0000 -1.0000 0845011 1577563716.40 151.5031 60.0028 32.0000 1.9606 1.9612 413.8407 413.9916 0.0229 -1.0000 -1.0000 0845074 1577563716.50 151.5031 60.0028 32.0000 1.9609 1.9615 413.8047 413.9550 0.0228 -1.0000 -1.0000 0845136 1577563716.60 151.5031 60.0028 32.0000 1.9610 1.9615 413.8641 414.0139 0.0227 -1.0000 -1.0000 0845214 1577563716.70 151.4940 60.0028 32.0000 1.9604 1.9610 413.8310 413.9817 0.0229 -1.0000 -1.0000 0845277 1577563716.80 151.4940 60.0028 32.0000 1.9607 1.9613 413.8892 414.0392 0.0228 -1.0000 -1.0000 0845340 1577563716.90 151.4940 60.0028 32.0000 1.9599 1.9605 413.8369 413.9880 0.0229 -1.0000 -1.0000 0845402 1577563717.00 151.4940 60.0028 32.0000 1.9607 1.9613 413.8956 414.0472 0.0230 -1.0000 -1.0000 0845464 1577563717.10 151.4817 60.0028 32.0000 1.9602 1.9607 413.8973 414.0487 0.0229 -1.0000 -1.0000 0845527 1577563717.20 151.5242 60.0028 32.0000 1.9603 1.9609 413.8114 413.9625 0.0228 -1.0000 -1.0000 0845730 1577563717.30 151.5242 60.0028 32.0000 1.9608 1.9614 413.8816 414.0319 0.0228 -1.0000 -1.0000 0845792 1577563717.40 151.5242 60.0028 32.0000 1.9610 1.9616 413.9211 414.0721 0.0229 -1.0000 -1.0000 0845855 1577563717.50 151.5242 60.0028 32.0000 1.9616 1.9622 413.9074 414.0582 0.0228 -1.0000 -1.0000 0845933 1577563717.60 151.5242 60.0028 32.0000 1.9605 1.9611 413.8600 414.0109 0.0229 -1.0000 -1.0000 0845996 1577563717.70 151.5267 60.0028 32.0000 1.9601 1.9607 413.7867 413.9386 0.0230 -1.0000 -1.0000 0846058 1577563717.80 151.5462 60.0028 32.0000 1.9606 1.9612 413.8193 413.9701 0.0229 -1.0000 -1.0000 0846246 1577563717.90 151.5462 60.0028 32.0000 1.9611 1.9617 413.8976 414.0485 0.0229 -1.0000 -1.0000 0846308 1577563718.00 151.5462 60.0028 32.0000 1.9605 1.9611 413.8983 414.0492 0.0228 -1.0000 -1.0000 0846386 1577563718.10 151.5462 60.0028 32.0000 1.9606 1.9612 413.8962 414.0464 0.0228 -1.0000 -1.0000 0846480 1577563718.20 151.5462 60.0028 32.0000 1.9606 1.9612 413.8844 414.0349 0.0228 -1.0000 -1.0000 0846542 1577563718.30 151.5462 60.0028 32.0000 1.9603 1.9608 413.8683 414.0186 0.0228 -1.0000 -1.0000 0847480 1577563718.40 151.5462 60.0028 32.0000 1.9606 1.9612 413.8686 414.0188 0.0228 -1.0000 -1.0000 0847542 1577563718.50 151.5462 60.0028 32.0000 1.9608 1.9614 413.9388 414.0893 0.0228 -1.0000 -1.0000 0847637 1577563718.60 151.5462 60.0028 32.0000 1.9603 1.9609 413.9269 414.0777 0.0228 -1.0000 -1.0000 0847715 1577563718.70 151.5462 60.0028 32.0000 1.9600 1.9606 413.9081 414.0589 0.0228 -1.0000 -1.0000 0847777 1577563718.80 151.5446 60.0028 32.0000 1.9611 1.9617 413.8735 414.0248 0.0229 -1.0000 -1.0000 0847840 1577563718.90 151.4974 60.0028 32.0000 1.9611 1.9617 413.8730 414.0229 0.0228 -1.0000 -1.0000 0847918 1577563719.00 151.4974 60.0028 32.0000 1.9605 1.9611 413.8738 414.0245 0.0228 -1.0000 -1.0000 0847980 1577563719.10 151.4974 60.0028 32.0000 1.9610 1.9616 413.9734 414.1232 0.0227 -1.0000 -1.0000 0848042 1577563719.20 151.4974 60.0028 32.0000 1.9610 1.9616 413.8901 414.0409 0.0229 -1.0000 -1.0000 0848105 1577563719.30 151.4974 60.0028 32.0000 1.9606 1.9612 413.9053 414.0559 0.0228 -1.0000 -1.0000 0848167 1577563719.40 151.5129 60.0028 32.0000 1.9606 1.9612 413.9153 414.0668 0.0230 -1.0000 -1.0000 0848230 1577563719.50 151.5129 60.0028 32.0000 1.9606 1.9612 413.9441 414.0947 0.0228 -1.0000 -1.0000 0848308 1577563719.60 151.5129 60.0028 32.0000 1.9607 1.9613 413.8841 414.0353 0.0229 -1.0000 -1.0000 0848371 1577563719.70 151.5129 60.0028 32.0000 1.9605 1.9611 413.8731 414.0235 0.0228 -1.0000 -1.0000 0848433 1577563719.80 151.5129 60.0028 32.0000 1.9604 1.9610 413.8766 414.0262 0.0227 -1.0000 -1.0000 0848511 1577563719.90 151.4979 60.0027 32.0000 1.9609 1.9615 413.8924 414.0431 0.0229 -1.0000 -1.0000 0848574 1577563720.00 151.4825 60.0025 32.0000 1.9612 1.9618 413.9428 414.0939 0.0229 -1.0000 -1.0000 0848636 1577563720.10 151.4825 60.0025 32.0000 1.9612 1.9618 413.8905 414.0416 0.0229 -1.0000 -1.0000 0848699 1577563720.20 151.4825 60.0025 32.0000 1.9602 1.9608 413.8839 414.0348 0.0229 -1.0000 -1.0000 0848761 1577563720.30 151.4825 60.0025 32.0000 1.9606 1.9612 413.8252 413.9756 0.0228 -1.0000 -1.0000 0848839 1577563720.40 151.4825 60.0025 32.0000 1.9601 1.9607 413.8498 414.0004 0.0228 -1.0000 -1.0000 0848902 1577563720.50 151.4825 60.0025 32.0000 1.9609 1.9615 413.8633 414.0139 0.0229 -1.0000 -1.0000 0848964 1577563720.60 151.4825 60.0025 32.0000 1.9614 1.9620 413.8131 413.9634 0.0227 -1.0000 -1.0000 0849042 1577563720.70 151.4825 60.0025 32.0000 1.9606 1.9612 413.8611 414.0109 0.0228 -1.0000 -1.0000 0849105 1577563720.80 151.4793 60.0025 32.0000 1.9603 1.9609 413.8683 414.0190 0.0228 -1.0000 -1.0000 0849480 1577563720.90 151.4764 60.0025 32.0000 1.9610 1.9616 413.8473 413.9989 0.0230 -1.0000 -1.0000 0849558 1577563721.00 151.4764 60.0025 32.0000 1.9610 1.9616 413.9695 414.1195 0.0228 -1.0000 -1.0000 0849652 1577563721.10 151.4764 60.0025 32.0000 1.9611 1.9617 413.8280 413.9786 0.0228 -1.0000 -1.0000 0849715 1577563721.20 151.4678 60.0025 32.0000 1.9611 1.9616 413.8511 414.0021 0.0229 -1.0000 -1.0000 0849792 1577563721.30 151.4527 60.0025 32.0000 1.9611 1.9617 413.8271 413.9781 0.0229 -1.0000 -1.0000 0849855 1577563721.40 151.4527 60.0025 32.0000 1.9609 1.9615 413.8626 414.0135 0.0229 -1.0000 -1.0000 0849933 1577563721.50 151.4527 60.0025 32.0000 1.9609 1.9615 413.8261 413.9768 0.0228 -1.0000 -1.0000 0850012 1577563721.60 151.4527 60.0025 32.0000 1.9605 1.9611 413.8082 413.9581 0.0228 -1.0000 -1.0000 0850074 1577563721.70 151.4527 60.0025 32.0000 1.9605 1.9611 413.8453 413.9962 0.0228 -1.0000 -1.0000 0850152 1577563721.80 151.4561 60.0025 32.0000 1.9606 1.9612 413.8906 414.0405 0.0228 -1.0000 -1.0000 0850214 1577563721.90 151.4561 60.0025 32.0000 1.9606 1.9612 413.9040 414.0543 0.0228 -1.0000 -1.0000 0850496 1577563722.00 151.4561 60.0025 32.0000 1.9601 1.9607 413.8017 413.9526 0.0229 -1.0000 -1.0000 0850558 1577563722.10 151.4561 60.0025 32.0000 1.9604 1.9610 413.8202 413.9713 0.0229 -1.0000 -1.0000 0850621 1577563722.20 151.4561 60.0025 32.0000 1.9604 1.9610 413.8774 414.0277 0.0228 -1.0000 -1.0000 0850730 1577563722.30 151.4615 60.0025 32.0000 1.9596 1.9602 413.8511 414.0018 0.0228 -1.0000 -1.0000 0850792 1577563722.40 151.4651 60.0025 32.0000 1.9610 1.9616 413.8180 413.9696 0.0231 -1.0000 -1.0000 0851011 1577563722.50 151.4689 60.0025 32.0000 1.9607 1.9613 413.8059 413.9559 0.0228 -1.0000 -1.0000 0851074 1577563722.60 151.4689 60.0025 32.0000 1.9608 1.9613 413.8218 413.9723 0.0228 -1.0000 -1.0000 0851152 1577563722.70 151.4689 60.0025 32.0000 1.9605 1.9611 413.8478 413.9991 0.0230 -1.0000 -1.0000 0851214 1577563722.80 151.4689 60.0025 32.0000 1.9609 1.9614 413.8691 414.0206 0.0229 -1.0000 -1.0000 0851277 1577563722.90 151.4689 60.0025 32.0000 1.9606 1.9611 413.9129 414.0632 0.0228 -1.0000 -1.0000 0851527 1577563723.00 151.4689 60.0025 32.0000 1.9607 1.9613 413.9265 414.0761 0.0226 -1.0000 -1.0000 0851590 1577563723.10 151.4659 60.0025 32.0000 1.9607 1.9613 413.8774 414.0284 0.0228 -1.0000 -1.0000 0851667 1577563723.20 151.4865 60.0025 32.0000 1.9611 1.9617 413.8769 414.0266 0.0227 -1.0000 -1.0000 0851746 1577563723.30 151.4865 60.0025 32.0000 1.9608 1.9614 413.8721 414.0225 0.0229 -1.0000 -1.0000 0851808 1577563723.40 151.4859 60.0025 32.0000 1.9604 1.9610 413.8854 414.0359 0.0228 -1.0000 -1.0000 0851980 1577563723.50 151.4496 60.0025 32.0000 1.9621 1.9627 413.8765 414.0262 0.0226 -1.0000 -1.0000 0852058 1577563723.60 151.4496 60.0025 32.0000 1.9605 1.9611 413.8489 413.9987 0.0228 -1.0000 -1.0000 0852121 1577563723.70 151.4496 60.0025 32.0000 1.9607 1.9613 413.9010 414.0510 0.0227 -1.0000 -1.0000 0852199 1577563723.80 151.4496 60.0025 32.0000 1.9607 1.9613 413.8913 414.0410 0.0227 -1.0000 -1.0000 0852261 1577563723.90 151.4496 60.0025 32.0000 1.9610 1.9616 413.8809 414.0312 0.0228 -1.0000 -1.0000 0852527 1577563724.00 151.4813 60.0025 32.0000 1.9607 1.9613 413.9174 414.0669 0.0227 -1.0000 -1.0000 0852605 1577563724.10 151.4848 60.0025 32.0000 1.9616 1.9621 413.8955 414.0462 0.0229 -1.0000 -1.0000 0852667 1577563724.20 151.4848 60.0025 32.0000 1.9606 1.9612 413.8531 414.0037 0.0228 -1.0000 -1.0000 0852730 1577563724.30 151.4848 60.0025 32.0000 1.9604 1.9610 413.7981 413.9493 0.0229 -1.0000 -1.0000 0852808 1577563724.40 151.4848 60.0025 32.0000 1.9605 1.9611 413.8934 414.0436 0.0228 -1.0000 -1.0000 0853027 1577563724.50 151.4848 60.0025 32.0000 1.9603 1.9609 413.9062 414.0566 0.0228 -1.0000 -1.0000 0853089 1577563724.60 151.4609 60.0025 32.0000 1.9605 1.9611 413.8714 414.0219 0.0228 -1.0000 -1.0000 0853167 1577563724.70 151.4609 60.0025 32.0000 1.9612 1.9617 413.8841 414.0341 0.0228 -1.0000 -1.0000 0853230 1577563724.80 151.4609 60.0025 32.0000 1.9605 1.9611 413.8693 414.0203 0.0229 -1.0000 -1.0000 0853292 1577563724.90 151.4609 60.0025 32.0000 1.9610 1.9616 413.8305 413.9817 0.0229 -1.0000 -1.0000 0853683 1577563725.00 151.4609 60.0025 32.0000 1.9609 1.9615 413.8650 414.0162 0.0229 -1.0000 -1.0000 0853746 1577563725.10 151.4609 60.0025 32.0000 1.9604 1.9610 413.8771 414.0276 0.0228 -1.0000 -1.0000 0853824 1577563725.20 151.4609 60.0025 32.0000 1.9601 1.9606 413.8041 413.9548 0.0229 -1.0000 -1.0000 0853887 1577563725.30 151.4609 60.0025 32.0000 1.9603 1.9609 413.8663 414.0176 0.0229 -1.0000 -1.0000 0853949 1577563725.40 151.4683 60.0027 32.0000 1.9612 1.9618 413.8265 413.9778 0.0230 -1.0000 -1.0000 0854012 1577563725.50 151.4747 60.0027 32.0000 1.9606 1.9612 413.9179 414.0687 0.0228 -1.0000 -1.0000 0854090 1577563725.60 151.4747 60.0027 32.0000 1.9605 1.9611 413.9032 414.0534 0.0228 -1.0000 -1.0000 0854152 1577563725.70 151.4753 60.0027 32.0000 1.9611 1.9617 413.9102 414.0603 0.0228 -1.0000 -1.0000 0854230 1577563725.80 151.4311 60.0027 32.0000 1.9605 1.9611 413.9086 414.0591 0.0229 -1.0000 -1.0000 0854292 1577563725.90 151.4311 60.0027 32.0000 1.9606 1.9612 413.8351 413.9860 0.0228 -1.0000 -1.0000 0854355 1577563726.00 151.4311 60.0027 32.0000 1.9604 1.9610 413.8851 414.0352 0.0228 -1.0000 -1.0000 0854496 1577563726.10 151.4311 60.0027 32.0000 1.9611 1.9617 413.8812 414.0338 0.0230 -1.0000 -1.0000 0854558 1577563726.20 151.4311 60.0027 32.0000 1.9608 1.9614 413.8872 414.0374 0.0228 -1.0000 -1.0000 0854621 1577563726.30 151.4311 60.0027 32.0000 1.9607 1.9612 413.9259 414.0766 0.0229 -1.0000 -1.0000 0854683 1577563726.40 151.4311 60.0027 32.0000 1.9603 1.9609 413.9013 414.0523 0.0228 -1.0000 -1.0000 0854761 1577563726.50 151.4598 60.0027 32.0000 1.9604 1.9610 413.8742 414.0257 0.0229 -1.0000 -1.0000 0854980 1577563726.60 151.4473 60.0027 32.0000 1.9607 1.9613 413.8180 413.9690 0.0228 -1.0000 -1.0000 0855058 1577563726.70 151.4483 60.0027 32.0000 1.9607 1.9612 413.8252 413.9754 0.0228 -1.0000 -1.0000 0855121 1577563726.80 151.4961 60.0027 32.0000 1.9613 1.9619 413.9060 414.0561 0.0228 -1.0000 -1.0000 0855183 1577563726.90 151.4961 60.0027 32.0000 1.9604 1.9609 413.8671 414.0171 0.0227 -1.0000 -1.0000 0855261 1577563727.00 151.4961 60.0027 32.0000 1.9606 1.9612 413.8798 414.0308 0.0228 -1.0000 -1.0000 0855480 1577563727.10 151.4961 60.0027 32.0000 1.9608 1.9613 413.8809 414.0312 0.0229 -1.0000 -1.0000 0855543 1577563727.20 151.4961 60.0027 32.0000 1.9608 1.9614 413.8729 414.0227 0.0226 -1.0000 -1.0000 0855621 1577563727.30 151.4961 60.0027 32.0000 1.9604 1.9610 413.8708 414.0198 0.0226 -1.0000 -1.0000 0855683 1577563727.40 151.4760 60.0027 32.0000 1.9606 1.9611 413.8360 413.9863 0.0228 -1.0000 -1.0000 0855746 1577563727.50 151.4215 60.0027 32.0000 1.9605 1.9611 413.8630 414.0129 0.0227 -1.0000 -1.0000 0856012 1577563727.60 151.4215 60.0027 32.0000 1.9603 1.9608 413.8517 414.0022 0.0228 -1.0000 -1.0000 0856074 1577563727.70 151.4215 60.0027 32.0000 1.9606 1.9612 413.8884 414.0389 0.0228 -1.0000 -1.0000 0856137 1577563727.80 151.4215 60.0027 32.0000 1.9609 1.9615 413.9106 414.0611 0.0228 -1.0000 -1.0000 0856199 1577563727.90 151.4215 60.0027 32.0000 1.9605 1.9611 413.9598 414.1102 0.0228 -1.0000 -1.0000 0856261 1577563728.00 151.4215 60.0027 32.0000 1.9602 1.9608 413.8930 414.0435 0.0228 -1.0000 -1.0000 0857027 1577563728.10 151.4637 60.0027 32.0000 1.9603 1.9609 413.8791 414.0294 0.0228 -1.0000 -1.0000 0857089 1577563728.20 151.4637 60.0027 32.0000 1.9608 1.9614 413.9070 414.0565 0.0227 -1.0000 -1.0000 0857152 1577563728.30 151.4637 60.0027 32.0000 1.9605 1.9610 413.8725 414.0225 0.0228 -1.0000 -1.0000 0857214 1577563728.40 151.4705 60.0027 32.0000 1.9611 1.9617 413.9196 414.0705 0.0229 -1.0000 -1.0000 0857293 1577563728.50 151.5216 60.0027 32.0000 1.9612 1.9617 413.9365 414.0867 0.0228 -1.0000 -1.0000 0857418 1577563728.60 151.5216 60.0027 32.0000 1.9610 1.9616 413.9666 414.1169 0.0228 -1.0000 -1.0000 0857480 1577563728.70 151.5216 60.0027 32.0000 1.9603 1.9609 413.9158 414.0664 0.0228 -1.0000 -1.0000 0857543 1577563728.80 151.5216 60.0027 32.0000 1.9608 1.9614 413.9313 414.0820 0.0228 -1.0000 -1.0000 0857605 1577563728.90 151.5216 60.0027 32.0000 1.9604 1.9610 413.9079 414.0583 0.0228 -1.0000 -1.0000 0857683 1577563729.00 151.5455 60.0027 32.0000 1.9612 1.9618 413.9343 414.0854 0.0229 -1.0000 -1.0000 0857746 1577563729.10 151.5455 60.0027 32.0000 1.9609 1.9614 413.8194 413.9691 0.0227 -1.0000 -1.0000 0857808 1577563729.20 151.5455 60.0027 32.0000 1.9612 1.9618 413.9214 414.0717 0.0228 -1.0000 -1.0000 0857887 1577563729.30 151.5455 60.0027 32.0000 1.9608 1.9614 413.8359 413.9859 0.0227 -1.0000 -1.0000 0857949 1577563729.40 151.5455 60.0027 32.0000 1.9612 1.9618 413.9166 414.0675 0.0228 -1.0000 -1.0000 0858011 1577563729.50 151.5423 60.0026 32.0000 1.9603 1.9609 413.8921 414.0420 0.0227 -1.0000 -1.0000 0858074 1577563729.60 151.5376 60.0025 32.0000 1.9606 1.9611 413.8366 413.9867 0.0228 -1.0000 -1.0000 0858167 1577563729.70 151.5376 60.0025 32.0000 1.9612 1.9618 413.9293 414.0790 0.0227 -1.0000 -1.0000 0858246 1577563729.80 151.5376 60.0025 32.0000 1.9611 1.9617 413.8401 413.9901 0.0228 -1.0000 -1.0000 0858308 1577563729.90 151.5376 60.0025 32.0000 1.9613 1.9619 413.9310 414.0817 0.0229 -1.0000 -1.0000 0858371 1577563730.00 151.5376 60.0025 32.0000 1.9607 1.9613 413.8779 414.0276 0.0228 -1.0000 -1.0000 0858433 1577563730.10 151.5376 60.0025 32.0000 1.9609 1.9615 413.8545 414.0053 0.0228 -1.0000 -1.0000 0858730 1577563730.20 151.5290 60.0025 32.0000 1.9610 1.9616 413.8000 413.9505 0.0228 -1.0000 -1.0000 0858792 1577563730.30 151.5289 60.0025 32.0000 1.9606 1.9612 413.9260 414.0764 0.0229 -1.0000 -1.0000 0858871 1577563730.40 151.5289 60.0025 32.0000 1.9609 1.9615 413.9831 414.1336 0.0227 -1.0000 -1.0000 0858933 1577563730.50 151.5289 60.0025 32.0000 1.9613 1.9619 413.8588 414.0082 0.0226 -1.0000 -1.0000 0858996 1577563730.60 151.5289 60.0025 32.0000 1.9617 1.9622 413.9070 414.0566 0.0227 -1.0000 -1.0000 0859183 1577563730.70 151.5289 60.0025 32.0000 1.9608 1.9614 413.9081 414.0582 0.0228 -1.0000 -1.0000 0859246 1577563730.80 151.5289 60.0025 32.0000 1.9604 1.9610 413.9714 414.1207 0.0226 -1.0000 -1.0000 0859308 1577563730.90 151.5289 60.0025 32.0000 1.9609 1.9615 413.8659 414.0163 0.0228 -1.0000 -1.0000 0859371 1577563731.00 151.5289 60.0025 32.0000 1.9608 1.9614 413.8772 414.0275 0.0228 -1.0000 -1.0000 0859433 1577563731.10 151.5289 60.0025 32.0000 1.9605 1.9611 413.8604 414.0108 0.0228 -1.0000 -1.0000 0859667 1577563731.20 151.5013 60.0025 32.0000 1.9610 1.9615 413.9086 414.0587 0.0227 -1.0000 -1.0000 0859746 1577563731.30 151.5013 60.0025 32.0000 1.9608 1.9613 413.9164 414.0673 0.0229 -1.0000 -1.0000 0859808 1577563731.40 151.5013 60.0025 32.0000 1.9608 1.9614 413.8903 414.0407 0.0228 -1.0000 -1.0000 0859871 1577563731.50 151.5013 60.0025 32.0000 1.9601 1.9607 413.8979 414.0480 0.0227 -1.0000 -1.0000 0859933 1577563731.60 151.5013 60.0025 32.0000 1.9606 1.9612 413.8492 413.9995 0.0228 -1.0000 -1.0000 0900417 1577563731.70 151.4934 60.0025 32.0000 1.9607 1.9613 413.7930 413.9436 0.0228 -1.0000 -1.0000 0900496 1577563731.80 151.4918 60.0025 32.0000 1.9608 1.9614 413.8866 414.0369 0.0228 -1.0000 -1.0000 0900558 1577563731.90 151.4918 60.0025 32.0000 1.9606 1.9612 413.9263 414.0760 0.0227 -1.0000 -1.0000 0900621 1577563732.00 151.4918 60.0025 32.0000 1.9608 1.9614 413.8783 414.0282 0.0228 -1.0000 -1.0000 0900699 1577563732.10 151.4918 60.0025 32.0000 1.9605 1.9611 413.7755 413.9260 0.0228 -1.0000 -1.0000 0900949 1577563732.20 151.4931 60.0025 32.0000 1.9613 1.9619 413.8960 414.0455 0.0227 -1.0000 -1.0000 0901011 1577563732.30 151.5193 60.0025 32.0000 1.9610 1.9616 413.9181 414.0687 0.0228 -1.0000 -1.0000 0901089 1577563732.40 151.5193 60.0025 32.0000 1.9610 1.9616 413.8222 413.9715 0.0227 -1.0000 -1.0000 0901152 1577563732.50 151.5193 60.0025 32.0000 1.9603 1.9609 413.8874 414.0375 0.0227 -1.0000 -1.0000 0901214 1577563732.60 151.5193 60.0025 32.0000 1.9605 1.9611 413.9228 414.0727 0.0227 -1.0000 -1.0000 0901292 1577563732.70 151.5193 60.0025 32.0000 1.9609 1.9615 413.8615 414.0120 0.0228 -1.0000 -1.0000 0901355 1577563732.80 151.5019 60.0025 32.0000 1.9600 1.9606 413.8757 414.0260 0.0227 -1.0000 -1.0000 0901418 1577563732.90 151.5019 60.0025 32.0000 1.9607 1.9613 413.8170 413.9673 0.0228 -1.0000 -1.0000 0901496 1577563733.00 151.5019 60.0025 32.0000 1.9609 1.9615 413.8974 414.0469 0.0227 -1.0000 -1.0000 0901558 1577563733.10 151.5019 60.0025 32.0000 1.9607 1.9613 413.8910 414.0405 0.0227 -1.0000 -1.0000 0901621 1577563733.20 151.5019 60.0025 32.0000 1.9608 1.9614 413.8483 413.9978 0.0227 -1.0000 -1.0000 0901683 1577563733.30 151.4983 60.0025 32.0000 1.9613 1.9619 413.9269 414.0775 0.0228 -1.0000 -1.0000 0901746 1577563733.40 151.4963 60.0025 32.0000 1.9608 1.9614 413.8218 413.9725 0.0229 -1.0000 -1.0000 0901808 1577563733.50 151.4963 60.0025 32.0000 1.9605 1.9611 413.8842 414.0338 0.0226 -1.0000 -1.0000 0901886 1577563733.60 151.4963 60.0025 32.0000 1.9612 1.9618 413.8860 414.0360 0.0227 -1.0000 -1.0000 0901980 1577563733.70 151.4963 60.0025 32.0000 1.9606 1.9612 413.9529 414.1026 0.0227 -1.0000 -1.0000 0902058 1577563733.80 151.4963 60.0025 32.0000 1.9603 1.9609 413.9242 414.0743 0.0228 -1.0000 -1.0000 0902121 1577563733.90 151.5362 60.0025 32.0000 1.9608 1.9614 413.8517 414.0016 0.0227 -1.0000 -1.0000 0902183 1577563734.00 151.5362 60.0025 32.0000 1.9610 1.9615 413.8493 413.9982 0.0226 -1.0000 -1.0000 0902246 1577563734.10 151.5362 60.0025 32.0000 1.9609 1.9615 413.8654 414.0145 0.0226 -1.0000 -1.0000 0902324 1577563734.20 151.5362 60.0025 32.0000 1.9614 1.9620 413.9334 414.0833 0.0227 -1.0000 -1.0000 0902511 1577563734.30 151.5362 60.0025 32.0000 1.9607 1.9613 413.8941 414.0441 0.0228 -1.0000 -1.0000 0902574 1577563734.40 151.5362 60.0025 32.0000 1.9609 1.9615 413.9048 414.0548 0.0227 -1.0000 -1.0000 0902636 1577563734.50 151.5028 60.0025 32.0000 1.9603 1.9608 413.8260 413.9758 0.0227 -1.0000 -1.0000 0902699 1577563734.60 151.5028 60.0025 32.0000 1.9606 1.9612 413.8827 414.0323 0.0227 -1.0000 -1.0000 0902777 1577563734.70 151.5028 60.0025 32.0000 1.9611 1.9617 413.8801 414.0307 0.0229 -1.0000 -1.0000 0903715 1577563734.80 151.5028 60.0025 32.0000 1.9606 1.9612 413.9145 414.0650 0.0228 -1.0000 -1.0000 0903777 1577563734.90 151.5028 60.0025 32.0000 1.9606 1.9612 413.8382 413.9884 0.0228 -1.0000 -1.0000 0903855 1577563735.00 151.5870 60.0033 32.0000 1.9614 1.9620 413.8760 414.0267 0.0229 -1.0000 -1.0000 0903917 1577563735.10 151.5870 60.0033 32.0000 1.9612 1.9618 413.9405 414.0908 0.0228 -1.0000 -1.0000 0903980 1577563735.20 151.5870 60.0033 32.0000 1.9613 1.9619 413.8766 414.0266 0.0228 -1.0000 -1.0000 0904058 1577563735.30 151.5870 60.0033 32.0000 1.9611 1.9617 413.8680 414.0184 0.0228 -1.0000 -1.0000 0904121 1577563735.40 151.5870 60.0033 32.0000 1.9615 1.9621 413.9067 414.0558 0.0226 -1.0000 -1.0000 0904183 1577563735.50 151.5427 60.0033 32.0000 1.9605 1.9611 413.9292 414.0790 0.0227 -1.0000 -1.0000 0904261 1577563735.60 151.5190 60.0033 32.0000 1.9606 1.9612 413.8952 414.0448 0.0227 -1.0000 -1.0000 0904324 1577563735.70 151.5190 60.0033 32.0000 1.9613 1.9619 413.8878 414.0382 0.0228 -1.0000 -1.0000 0904386 1577563735.80 151.5190 60.0033 32.0000 1.9611 1.9616 413.9385 414.0888 0.0228 -1.0000 -1.0000 0904449 1577563735.90 151.5190 60.0033 32.0000 1.9613 1.9619 413.8710 414.0199 0.0225 -1.0000 -1.0000 0904511 1577563736.00 151.5190 60.0033 32.0000 1.9614 1.9620 413.9303 414.0805 0.0228 -1.0000 -1.0000 0904589 1577563736.10 151.5293 60.0033 32.0000 1.9604 1.9610 413.9009 414.0516 0.0229 -1.0000 -1.0000 0904652 1577563736.20 151.5293 60.0033 32.0000 1.9613 1.9619 413.8933 414.0441 0.0228 -1.0000 -1.0000 0904933 1577563736.30 151.5293 60.0033 32.0000 1.9612 1.9618 413.9466 414.0966 0.0228 -1.0000 -1.0000 0905011 1577563736.40 151.5293 60.0033 32.0000 1.9605 1.9610 413.8502 414.0008 0.0228 -1.0000 -1.0000 0905074 1577563736.50 151.5293 60.0033 32.0000 1.9602 1.9608 413.9179 414.0677 0.0228 -1.0000 -1.0000 0905136 1577563736.60 151.5293 60.0033 32.0000 1.9609 1.9615 413.8364 413.9868 0.0228 -1.0000 -1.0000 0905199 1577563736.70 151.5293 60.0033 32.0000 1.9609 1.9615 413.7836 413.9345 0.0229 -1.0000 -1.0000 0905261 1577563736.80 151.5293 60.0033 32.0000 1.9606 1.9612 413.8790 414.0292 0.0227 -1.0000 -1.0000 0905324 1577563736.90 151.5293 60.0033 32.0000 1.9613 1.9618 413.7822 413.9318 0.0227 -1.0000 -1.0000 0905402 1577563737.00 151.5293 60.0033 32.0000 1.9616 1.9621 413.8347 413.9849 0.0228 -1.0000 -1.0000 0905464 1577563737.10 151.5293 60.0033 32.0000 1.9605 1.9611 413.8442 413.9943 0.0228 -1.0000 -1.0000 0905527 1577563737.20 151.5094 60.0033 32.0000 1.9608 1.9614 413.8714 414.0209 0.0227 -1.0000 -1.0000 0905605 1577563737.30 151.5094 60.0033 32.0000 1.9610 1.9616 413.8324 413.9832 0.0228 -1.0000 -1.0000 0905777 1577563737.40 151.5094 60.0033 32.0000 1.9611 1.9617 413.8967 414.0469 0.0227 -1.0000 -1.0000 0905840 1577563737.50 151.5094 60.0033 32.0000 1.9613 1.9618 413.8458 413.9953 0.0227 -1.0000 -1.0000 0905917 1577563737.60 151.5094 60.0033 32.0000 1.9610 1.9616 413.8036 413.9533 0.0228 -1.0000 -1.0000 0905980 1577563737.70 151.5198 60.0033 32.0000 1.9606 1.9612 413.8122 413.9631 0.0227 -1.0000 -1.0000 0906058 1577563737.80 151.5633 60.0033 32.0000 1.9610 1.9616 413.7868 413.9374 0.0228 -1.0000 -1.0000 0906277 1577563737.90 151.5633 60.0033 32.0000 1.9613 1.9619 413.8051 413.9559 0.0228 -1.0000 -1.0000 0906339 1577563738.00 151.5633 60.0033 32.0000 1.9608 1.9614 413.8839 414.0332 0.0227 -1.0000 -1.0000 0906417 1577563738.10 151.5633 60.0033 32.0000 1.9607 1.9613 413.8704 414.0207 0.0227 -1.0000 -1.0000 0906480 1577563738.20 151.5633 60.0033 32.0000 1.9600 1.9606 413.8940 414.0433 0.0227 -1.0000 -1.0000 0906542 1577563738.30 151.5131 60.0033 32.0000 1.9595 1.9601 413.8908 414.0404 0.0226 -1.0000 -1.0000 0907605 1577563738.40 151.5131 60.0033 32.0000 1.9608 1.9614 413.8354 413.9852 0.0227 -1.0000 -1.0000 0907667 1577563738.50 151.5131 60.0033 32.0000 1.9605 1.9610 413.9562 414.1057 0.0226 -1.0000 -1.0000 0907746 1577563738.60 151.5131 60.0033 32.0000 1.9604 1.9610 413.8726 414.0222 0.0228 -1.0000 -1.0000 0907808 1577563738.70 151.5131 60.0033 32.0000 1.9597 1.9603 413.8446 413.9951 0.0228 -1.0000 -1.0000 0907871 1577563738.80 151.5349 60.0033 32.0000 1.9605 1.9611 413.7723 413.9229 0.0228 -1.0000 -1.0000 0907933 1577563738.90 151.5368 60.0033 32.0000 1.9605 1.9611 413.8149 413.9653 0.0228 -1.0000 -1.0000 0908012 1577563739.00 151.5368 60.0033 32.0000 1.9611 1.9617 413.8621 414.0119 0.0227 -1.0000 -1.0000 0908074 1577563739.10 151.5368 60.0033 32.0000 1.9611 1.9617 413.9041 414.0532 0.0226 -1.0000 -1.0000 0908137 1577563739.20 151.5368 60.0033 32.0000 1.9611 1.9617 413.8984 414.0478 0.0227 -1.0000 -1.0000 0908214 1577563739.30 151.5327 60.0033 32.0000 1.9607 1.9612 413.8676 414.0175 0.0227 -1.0000 -1.0000 0908277 1577563739.40 151.4890 60.0033 32.0000 1.9607 1.9613 413.8857 414.0353 0.0227 -1.0000 -1.0000 0908339 1577563739.50 151.4890 60.0033 32.0000 1.9609 1.9615 413.9671 414.1166 0.0227 -1.0000 -1.0000 0908417 1577563739.60 151.4890 60.0033 32.0000 1.9609 1.9615 413.8985 414.0477 0.0226 -1.0000 -1.0000 0908496 1577563739.70 151.4890 60.0033 32.0000 1.9606 1.9612 413.9434 414.0924 0.0227 -1.0000 -1.0000 0908574 1577563739.80 151.4890 60.0033 32.0000 1.9602 1.9608 413.8817 414.0316 0.0227 -1.0000 -1.0000 0908636 1577563739.90 151.5094 60.0033 32.0000 1.9609 1.9615 413.8711 414.0215 0.0228 -1.0000 -1.0000 0908699 1577563740.00 151.5094 60.0033 32.0000 1.9611 1.9617 413.9082 414.0576 0.0226 -1.0000 -1.0000 0908777 1577563740.10 151.5094 60.0033 32.0000 1.9600 1.9606 413.9054 414.0547 0.0227 -1.0000 -1.0000 0908839 1577563740.20 151.5094 60.0033 32.0000 1.9608 1.9614 413.7839 413.9340 0.0227 -1.0000 -1.0000 0908902 1577563740.30 151.5094 60.0033 32.0000 1.9613 1.9619 413.8601 414.0096 0.0227 -1.0000 -1.0000 0908964 1577563740.40 151.5094 60.0033 32.0000 1.9614 1.9620 413.8817 414.0320 0.0228 -1.0000 -1.0000 0909027 1577563740.50 151.5094 60.0033 32.0000 1.9612 1.9618 413.9282 414.0778 0.0226 -1.0000 -1.0000 0909089 1577563740.60 151.5094 60.0033 32.0000 1.9608 1.9613 413.8648 414.0140 0.0226 -1.0000 -1.0000 0909167 1577563740.70 151.5094 60.0033 32.0000 1.9608 1.9614 413.8417 413.9914 0.0228 -1.0000 -1.0000 0909230 1577563740.80 151.5094 60.0033 32.0000 1.9612 1.9617 413.8649 414.0152 0.0228 -1.0000 -1.0000 0909293 1577563740.90 151.5094 60.0033 32.0000 1.9611 1.9617 413.8940 414.0441 0.0228 -1.0000 -1.0000 0909480 1577563741.00 151.4450 60.0033 32.0000 1.9611 1.9617 413.8675 414.0175 0.0228 -1.0000 -1.0000 0909543 1577563741.10 151.4450 60.0033 32.0000 1.9617 1.9623 413.8711 414.0214 0.0228 -1.0000 -1.0000 0909605 1577563741.20 151.4450 60.0033 32.0000 1.9607 1.9613 413.8809 414.0307 0.0227 -1.0000 -1.0000 0909683 1577563741.30 151.4450 60.0033 32.0000 1.9605 1.9610 413.8339 413.9825 0.0226 -1.0000 -1.0000 0909746 1577563741.40 151.4450 60.0033 32.0000 1.9605 1.9611 413.8839 414.0344 0.0229 -1.0000 -1.0000 0909980 1577563741.50 151.4450 60.0033 32.0000 1.9612 1.9618 413.8989 414.0490 0.0227 -1.0000 -1.0000 0910043 1577563741.60 151.4709 60.0033 32.0000 1.9615 1.9621 413.8700 414.0194 0.0227 -1.0000 -1.0000 0910105 1577563741.70 151.4709 60.0033 32.0000 1.9612 1.9618 413.9289 414.0790 0.0228 -1.0000 -1.0000 0910183 1577563741.80 151.4709 60.0033 32.0000 1.9609 1.9614 413.9357 414.0860 0.0228 -1.0000 -1.0000 0910246 1577563741.90 151.4709 60.0033 32.0000 1.9610 1.9616 413.7730 413.9238 0.0229 -1.0000 -1.0000 0910683 1577563742.00 151.4709 60.0033 32.0000 1.9608 1.9614 413.7780 413.9286 0.0228 -1.0000 -1.0000 0910746 1577563742.10 151.5118 60.0033 32.0000 1.9610 1.9616 413.8422 413.9924 0.0228 -1.0000 -1.0000 0910808 1577563742.20 151.5227 60.0033 32.0000 1.9611 1.9617 413.9163 414.0663 0.0227 -1.0000 -1.0000 0910871 1577563742.30 151.5227 60.0033 32.0000 1.9610 1.9616 413.8174 413.9668 0.0227 -1.0000 -1.0000 0910949 1577563742.40 151.5227 60.0033 32.0000 1.9613 1.9619 413.8301 413.9799 0.0227 -1.0000 -1.0000 0911012 1577563742.50 151.5227 60.0033 32.0000 1.9603 1.9609 413.9131 414.0631 0.0227 -1.0000 -1.0000 0911074 1577563742.60 151.5217 60.0033 32.0000 1.9604 1.9610 413.8863 414.0369 0.0229 -1.0000 -1.0000 0911152 1577563742.70 151.5081 60.0033 32.0000 1.9600 1.9606 413.8599 414.0103 0.0228 -1.0000 -1.0000 0911215 1577563742.80 151.5081 60.0033 32.0000 1.9610 1.9616 413.8693 414.0190 0.0227 -1.0000 -1.0000 0911277 1577563742.90 151.5081 60.0033 32.0000 1.9608 1.9614 413.8495 413.9995 0.0227 -1.0000 -1.0000 0911512 1577563743.00 151.5081 60.0033 32.0000 1.9612 1.9618 413.8719 414.0216 0.0227 -1.0000 -1.0000 0911574 1577563743.10 151.5081 60.0033 32.0000 1.9610 1.9615 413.8541 414.0047 0.0228 -1.0000 -1.0000 0911637 1577563743.20 151.4964 60.0033 32.0000 1.9614 1.9620 413.8341 413.9829 0.0226 -1.0000 -1.0000 0911699 1577563743.30 151.4959 60.0033 32.0000 1.9610 1.9616 413.8812 414.0310 0.0227 -1.0000 -1.0000 0911777 1577563743.40 151.4959 60.0033 32.0000 1.9609 1.9615 413.8751 414.0246 0.0227 -1.0000 -1.0000 0911996 1577563743.50 151.4959 60.0033 32.0000 1.9606 1.9612 413.7913 413.9410 0.0227 -1.0000 -1.0000 0912074 1577563743.60 151.4959 60.0033 32.0000 1.9607 1.9613 413.9006 414.0504 0.0228 -1.0000 -1.0000 0912137 1577563743.70 151.4959 60.0033 32.0000 1.9605 1.9610 413.8555 414.0056 0.0228 -1.0000 -1.0000 0912214 1577563743.80 151.5055 60.0033 32.0000 1.9608 1.9614 413.9236 414.0740 0.0228 -1.0000 -1.0000 0912277 1577563743.90 151.5055 60.0033 32.0000 1.9614 1.9620 413.9050 414.0544 0.0226 -1.0000 -1.0000 0912339 1577563744.00 151.5055 60.0033 32.0000 1.9606 1.9612 413.8682 414.0183 0.0228 -1.0000 -1.0000 0912527 1577563744.10 151.5055 60.0033 32.0000 1.9611 1.9617 413.8776 414.0276 0.0227 -1.0000 -1.0000 0912590 1577563744.20 151.5055 60.0033 32.0000 1.9609 1.9615 413.8757 414.0254 0.0227 -1.0000 -1.0000 0912652 1577563744.30 151.5077 60.0033 32.0000 1.9608 1.9614 413.8871 414.0362 0.0226 -1.0000 -1.0000 0912730 1577563744.40 151.5078 60.0033 32.0000 1.9602 1.9608 413.8707 414.0197 0.0226 -1.0000 -1.0000 0912793 1577563744.50 151.5078 60.0033 32.0000 1.9608 1.9614 413.9489 414.0978 0.0226 -1.0000 -1.0000 0913058 1577563744.60 151.5078 60.0033 32.0000 1.9610 1.9616 413.9124 414.0626 0.0228 -1.0000 -1.0000 0913121 1577563744.70 151.5078 60.0033 32.0000 1.9616 1.9621 413.8820 414.0323 0.0228 -1.0000 -1.0000 0913183 1577563744.80 151.5078 60.0033 32.0000 1.9610 1.9616 413.9479 414.0979 0.0227 -1.0000 -1.0000 0913246 1577563744.90 151.4866 60.0030 32.0000 1.9609 1.9615 413.8817 414.0320 0.0228 -1.0000 -1.0000 0913324 1577563745.00 151.4866 60.0030 32.0000 1.9603 1.9609 413.8723 414.0218 0.0226 -1.0000 -1.0000 0914261 1577563745.10 151.4866 60.0030 32.0000 1.9605 1.9611 413.8520 414.0028 0.0228 -1.0000 -1.0000 0914324 1577563745.20 151.4866 60.0030 32.0000 1.9603 1.9609 413.8483 413.9977 0.0227 -1.0000 -1.0000 0914402 1577563745.30 151.4866 60.0030 32.0000 1.9608 1.9614 413.9312 414.0808 0.0227 -1.0000 -1.0000 0914464 1577563745.40 151.5044 60.0030 32.0000 1.9612 1.9618 413.8853 414.0349 0.0227 -1.0000 -1.0000 0914542 1577563745.50 151.5044 60.0030 32.0000 1.9610 1.9616 413.9479 414.0979 0.0227 -1.0000 -1.0000 0914605 1577563745.60 151.5044 60.0030 32.0000 1.9601 1.9607 413.8714 414.0212 0.0228 -1.0000 -1.0000 0914667 1577563745.70 151.5044 60.0030 32.0000 1.9606 1.9612 413.8535 414.0032 0.0227 -1.0000 -1.0000 0914746 1577563745.80 151.5044 60.0030 32.0000 1.9607 1.9613 413.8745 414.0245 0.0228 -1.0000 -1.0000 0914808 1577563745.90 151.4955 60.0030 32.0000 1.9613 1.9619 413.9200 414.0701 0.0227 -1.0000 -1.0000 0914871 1577563746.00 151.4861 60.0030 32.0000 1.9607 1.9613 413.8996 414.0482 0.0226 -1.0000 -1.0000 0914949 1577563746.10 151.4861 60.0030 32.0000 1.9606 1.9612 413.9106 414.0611 0.0227 -1.0000 -1.0000 0915011 1577563746.20 151.4861 60.0030 32.0000 1.9605 1.9610 413.8566 414.0052 0.0225 -1.0000 -1.0000 0915074 1577563746.30 151.4861 60.0030 32.0000 1.9608 1.9614 413.9342 414.0836 0.0227 -1.0000 -1.0000 0915136 1577563746.40 151.4861 60.0030 32.0000 1.9609 1.9615 413.9521 414.1019 0.0227 -1.0000 -1.0000 0915199 1577563746.50 151.4652 60.0030 32.0000 1.9611 1.9617 413.8869 414.0366 0.0227 -1.0000 -1.0000 0915277 1577563746.60 151.4652 60.0030 32.0000 1.9607 1.9612 413.9032 414.0543 0.0229 -1.0000 -1.0000 0915339 1577563746.70 151.4652 60.0030 32.0000 1.9611 1.9617 413.9191 414.0684 0.0226 -1.0000 -1.0000 0915402 1577563746.80 151.4652 60.0030 32.0000 1.9603 1.9609 413.8646 414.0144 0.0228 -1.0000 -1.0000 0915464 1577563746.90 151.4652 60.0030 32.0000 1.9605 1.9610 413.8418 413.9929 0.0229 -1.0000 -1.0000 0915543 1577563747.00 151.4924 60.0030 32.0000 1.9607 1.9612 413.9726 414.1215 0.0227 -1.0000 -1.0000 0915605 1577563747.10 151.5231 60.0030 32.0000 1.9610 1.9616 413.9258 414.0760 0.0227 -1.0000 -1.0000 0915949 1577563747.20 151.5231 60.0030 32.0000 1.9608 1.9614 413.8862 414.0364 0.0228 -1.0000 -1.0000 0916027 1577563747.30 151.5231 60.0030 32.0000 1.9610 1.9616 413.9312 414.0800 0.0226 -1.0000 -1.0000 0916090 1577563747.40 151.5231 60.0030 32.0000 1.9604 1.9610 413.9546 414.1049 0.0228 -1.0000 -1.0000 0916152 1577563747.50 151.5231 60.0030 32.0000 1.9605 1.9611 413.8696 414.0191 0.0226 -1.0000 -1.0000 0916214 1577563747.60 151.5231 60.0030 32.0000 1.9608 1.9614 413.8453 413.9944 0.0226 -1.0000 -1.0000 0916433 1577563747.70 151.4897 60.0030 32.0000 1.9606 1.9612 413.8879 414.0363 0.0226 -1.0000 -1.0000 0916511 1577563747.80 151.4897 60.0030 32.0000 1.9607 1.9613 413.9002 414.0504 0.0228 -1.0000 -1.0000 0916558 1577563747.90 151.4897 60.0030 32.0000 1.9605 1.9611 413.9483 414.0977 0.0227 -1.0000 -1.0000 0916621 1577563748.00 151.4897 60.0030 32.0000 1.9613 1.9619 413.9460 414.0959 0.0227 -1.0000 -1.0000 0916699 1577563748.10 151.4897 60.0030 32.0000 1.9612 1.9618 413.9201 414.0696 0.0226 -1.0000 -1.0000 0916949 1577563748.20 151.5113 60.0030 32.0000 1.9610 1.9616 413.9449 414.0946 0.0227 -1.0000 -1.0000 0917011 1577563748.30 151.5113 60.0030 32.0000 1.9620 1.9626 413.9495 414.0991 0.0227 -1.0000 -1.0000 0917074 1577563748.40 151.5113 60.0030 32.0000 1.9613 1.9619 413.9266 414.0762 0.0227 -1.0000 -1.0000 0917136 1577563748.50 151.5113 60.0030 32.0000 1.9613 1.9619 413.9291 414.0791 0.0228 -1.0000 -1.0000 0917199 1577563748.60 151.5113 60.0030 32.0000 1.9604 1.9610 413.9696 414.1200 0.0228 -1.0000 -1.0000 0917277 1577563748.70 151.4967 60.0030 32.0000 1.9610 1.9615 413.9805 414.1307 0.0228 -1.0000 -1.0000 0917340 1577563748.80 151.4783 60.0030 32.0000 1.9606 1.9612 413.8743 414.0245 0.0228 -1.0000 -1.0000 0917402 1577563748.90 151.4783 60.0030 32.0000 1.9607 1.9613 413.9226 414.0726 0.0227 -1.0000 -1.0000 0917480 1577563749.00 151.4783 60.0030 32.0000 1.9604 1.9609 413.9623 414.1121 0.0227 -1.0000 -1.0000 0917543 1577563749.10 151.4783 60.0030 32.0000 1.9605 1.9611 413.9679 414.1169 0.0226 -1.0000 -1.0000 0917761 1577563749.20 151.4783 60.0030 32.0000 1.9603 1.9609 413.8672 414.0166 0.0226 -1.0000 -1.0000 0917840 1577563749.30 151.5152 60.0030 32.0000 1.9612 1.9618 413.8802 414.0285 0.0225 -1.0000 -1.0000 0917902 1577563749.40 151.5152 60.0030 32.0000 1.9611 1.9617 413.8768 414.0274 0.0228 -1.0000 -1.0000 0917964 1577563749.50 151.5152 60.0030 32.0000 1.9608 1.9614 413.8808 414.0302 0.0227 -1.0000 -1.0000 0918027 1577563749.60 151.5152 60.0030 32.0000 1.9612 1.9617 413.8763 414.0265 0.0228 -1.0000 -1.0000 0918090 1577563749.70 151.5152 60.0030 32.0000 1.9611 1.9617 413.8967 414.0463 0.0227 -1.0000 -1.0000 0918277 1577563749.80 151.5042 60.0030 32.0000 1.9604 1.9610 413.9107 414.0602 0.0227 -1.0000 -1.0000 0918339 1577563749.90 151.4987 60.0030 32.0000 1.9609 1.9615 413.8621 414.0125 0.0228 -1.0000 -1.0000 0918402 1577563750.00 151.4987 60.0030 32.0000 1.9607 1.9613 413.8995 414.0491 0.0226 -1.0000 -1.0000 0918480 1577563750.10 151.4987 60.0030 32.0000 1.9601 1.9607 413.9264 414.0755 0.0226 -1.0000 -1.0000 0918543 1577563750.20 151.4987 60.0030 32.0000 1.9609 1.9615 413.8826 414.0318 0.0226 -1.0000 -1.0000 0918777 1577563750.30 151.4987 60.0030 32.0000 1.9605 1.9611 413.9154 414.0641 0.0225 -1.0000 -1.0000 0918840 1577563750.40 151.4987 60.0030 32.0000 1.9610 1.9616 413.8666 414.0164 0.0227 -1.0000 -1.0000 0918902 1577563750.50 151.5239 60.0030 32.0000 1.9601 1.9607 413.8536 414.0025 0.0226 -1.0000 -1.0000 0918965 1577563750.60 151.5239 60.0030 32.0000 1.9605 1.9611 413.8298 413.9800 0.0229 -1.0000 -1.0000 0919043 1577563750.70 151.5239 60.0030 32.0000 1.9611 1.9617 413.9193 414.0693 0.0227 -1.0000 -1.0000 0919230 1577563750.80 151.5239 60.0030 32.0000 1.9607 1.9613 413.9094 414.0592 0.0227 -1.0000 -1.0000 0919293 1577563750.90 151.5239 60.0030 32.0000 1.9612 1.9618 413.8529 414.0028 0.0227 -1.0000 -1.0000 0919371 1577563751.00 151.5356 60.0030 32.0000 1.9612 1.9618 413.8579 414.0079 0.0228 -1.0000 -1.0000 0919434 1577563751.10 151.5491 60.0030 32.0000 1.9610 1.9616 413.9234 414.0736 0.0228 -1.0000 -1.0000 0919496 1577563751.20 151.5491 60.0030 32.0000 1.9615 1.9621 413.9393 414.0891 0.0227 -1.0000 -1.0000 0919761 1577563751.30 151.5491 60.0030 32.0000 1.9615 1.9621 413.9718 414.1221 0.0228 -1.0000 -1.0000 0919824 1577563751.40 151.5491 60.0030 32.0000 1.9613 1.9619 413.9300 414.0799 0.0227 -1.0000 -1.0000 0919887 1577563751.50 151.5491 60.0030 32.0000 1.9613 1.9619 413.9631 414.1124 0.0226 -1.0000 -1.0000 0919949 1577563751.60 151.4880 60.0030 32.0000 1.9615 1.9621 413.9513 414.1008 0.0227 -1.0000 -1.0000 0920012 1577563751.70 151.4880 60.0030 32.0000 1.9612 1.9618 413.9075 414.0572 0.0227 -1.0000 -1.0000 0920261 1577563751.80 151.4880 60.0030 32.0000 1.9613 1.9618 413.9033 414.0527 0.0227 -1.0000 -1.0000 0920324 1577563751.90 151.4880 60.0030 32.0000 1.9607 1.9612 414.0030 414.1546 0.0229 -1.0000 -1.0000 0920386 1577563752.00 151.4880 60.0030 32.0000 1.9613 1.9619 413.8807 414.0298 0.0226 -1.0000 -1.0000 0920465 1577563752.10 151.4967 60.0030 32.0000 1.9610 1.9616 413.9003 414.0490 0.0225 -1.0000 -1.0000 0920527 1577563752.20 151.5313 60.0030 32.0000 1.9610 1.9616 413.9518 414.1012 0.0227 -1.0000 -1.0000 0921590 1577563752.30 151.5313 60.0030 32.0000 1.9610 1.9616 413.9220 414.0717 0.0227 -1.0000 -1.0000 0921652 1577563752.40 151.5313 60.0030 32.0000 1.9613 1.9618 413.9497 414.0987 0.0226 -1.0000 -1.0000 0921715 1577563752.50 151.5313 60.0030 32.0000 1.9608 1.9614 413.8481 413.9986 0.0228 -1.0000 -1.0000 0921777 1577563752.60 151.5313 60.0030 32.0000 1.9612 1.9618 413.9354 414.0858 0.0228 -1.0000 -1.0000 0921855 1577563752.70 151.5275 60.0030 32.0000 1.9608 1.9614 413.9293 414.0789 0.0226 -1.0000 -1.0000 0921918 1577563752.80 151.5275 60.0030 32.0000 1.9610 1.9616 413.8648 414.0142 0.0227 -1.0000 -1.0000 0921980 1577563752.90 151.5275 60.0030 32.0000 1.9608 1.9614 413.9244 414.0742 0.0227 -1.0000 -1.0000 0922058 1577563753.00 151.5275 60.0030 32.0000 1.9610 1.9616 413.9170 414.0669 0.0227 -1.0000 -1.0000 0922121 1577563753.10 151.5275 60.0030 32.0000 1.9609 1.9615 413.9225 414.0719 0.0227 -1.0000 -1.0000 0922183 1577563753.20 151.5231 60.0030 32.0000 1.9610 1.9616 413.9261 414.0762 0.0227 -1.0000 -1.0000 0922246 1577563753.30 151.5071 60.0030 32.0000 1.9612 1.9618 413.9066 414.0561 0.0227 -1.0000 -1.0000 0922308 1577563753.40 151.5071 60.0030 32.0000 1.9611 1.9617 413.9444 414.0941 0.0227 -1.0000 -1.0000 0922371 1577563753.50 151.5071 60.0030 32.0000 1.9609 1.9615 413.9651 414.1153 0.0227 -1.0000 -1.0000 0922449 1577563753.60 151.5071 60.0030 32.0000 1.9611 1.9617 413.9066 414.0558 0.0226 -1.0000 -1.0000 0922511 1577563753.70 151.5071 60.0030 32.0000 1.9609 1.9615 413.9300 414.0804 0.0228 -1.0000 -1.0000 0922590 1577563753.80 151.4984 60.0030 32.0000 1.9608 1.9614 413.9043 414.0536 0.0227 -1.0000 -1.0000 0922652 1577563753.90 151.4984 60.0030 32.0000 1.9612 1.9618 413.9502 414.1002 0.0227 -1.0000 -1.0000 0922715 1577563754.00 151.4984 60.0030 32.0000 1.9606 1.9612 413.9181 414.0682 0.0227 -1.0000 -1.0000 0922777 1577563754.10 151.4984 60.0030 32.0000 1.9611 1.9617 413.9269 414.0763 0.0226 -1.0000 -1.0000 0922840 1577563754.20 151.4984 60.0030 32.0000 1.9609 1.9615 413.9502 414.0989 0.0226 -1.0000 -1.0000 0922902 1577563754.30 151.4984 60.0030 32.0000 1.9611 1.9616 413.9284 414.0783 0.0227 -1.0000 -1.0000 0923011 1577563754.40 151.4984 60.0030 32.0000 1.9610 1.9615 413.9316 414.0815 0.0228 -1.0000 -1.0000 0923074 1577563754.50 151.4984 60.0030 32.0000 1.9610 1.9616 413.8844 414.0342 0.0227 -1.0000 -1.0000 0923152 1577563754.60 151.4984 60.0030 32.0000 1.9613 1.9619 413.8807 414.0299 0.0226 -1.0000 -1.0000 0923230 1577563754.70 151.4984 60.0030 32.0000 1.9607 1.9612 413.9374 414.0867 0.0227 -1.0000 -1.0000 0923293 1577563754.80 151.4984 60.0030 32.0000 1.9607 1.9613 413.9506 414.1001 0.0226 -1.0000 -1.0000 0923355 1577563754.90 151.5349 60.0031 32.0000 1.9612 1.9618 413.9011 414.0498 0.0226 -1.0000 -1.0000 0923434 1577563755.00 151.5349 60.0031 32.0000 1.9611 1.9617 413.8969 414.0458 0.0225 -1.0000 -1.0000 0923496 1577563755.10 151.5349 60.0031 32.0000 1.9605 1.9611 413.9092 414.0581 0.0226 -1.0000 -1.0000 0923558 1577563755.20 151.5349 60.0031 32.0000 1.9610 1.9615 413.9257 414.0745 0.0226 -1.0000 -1.0000 0923621 1577563755.30 151.5349 60.0031 32.0000 1.9610 1.9616 413.9147 414.0646 0.0228 -1.0000 -1.0000 0924043 1577563755.40 151.5349 60.0031 32.0000 1.9607 1.9612 413.9331 414.0831 0.0227 -1.0000 -1.0000 0924105 1577563755.50 151.5349 60.0031 32.0000 1.9607 1.9613 413.9110 414.0612 0.0227 -1.0000 -1.0000 0924168 1577563755.60 151.5165 60.0031 32.0000 1.9607 1.9613 413.9472 414.0963 0.0227 -1.0000 -1.0000 0924230 1577563755.70 151.5165 60.0031 32.0000 1.9602 1.9608 413.9305 414.0804 0.0227 -1.0000 -1.0000 0924308 1577563755.80 151.5165 60.0031 32.0000 1.9611 1.9617 413.9474 414.0971 0.0226 -1.0000 -1.0000 0924433 1577563755.90 151.5165 60.0031 32.0000 1.9613 1.9619 413.9430 414.0929 0.0227 -1.0000 -1.0000 0924496 1577563756.00 151.5308 60.0031 32.0000 1.9609 1.9615 413.9423 414.0919 0.0227 -1.0000 -1.0000 0924574 1577563756.10 151.5438 60.0031 32.0000 1.9609 1.9615 414.0435 414.1932 0.0227 -1.0000 -1.0000 0924636 1577563756.20 151.5438 60.0031 32.0000 1.9615 1.9621 413.8546 414.0038 0.0226 -1.0000 -1.0000 0924699 1577563756.30 151.5438 60.0031 32.0000 1.9611 1.9617 413.9387 414.0879 0.0226 -1.0000 -1.0000 0925043 1577563756.40 151.5438 60.0031 32.0000 1.9613 1.9619 413.9454 414.0953 0.0227 -1.0000 -1.0000 0925105 1577563756.50 151.5438 60.0031 32.0000 1.9612 1.9617 413.9589 414.1088 0.0228 -1.0000 -1.0000 0925168 1577563756.60 151.5229 60.0031 32.0000 1.9610 1.9616 413.9537 414.1039 0.0227 -1.0000 -1.0000 0925230 1577563756.70 151.4971 60.0031 32.0000 1.9609 1.9615 413.8635 414.0125 0.0226 -1.0000 -1.0000 0925293 1577563756.80 151.4971 60.0031 32.0000 1.9604 1.9610 413.8978 414.0472 0.0226 -1.0000 -1.0000 0925543 1577563756.90 151.4971 60.0031 32.0000 1.9604 1.9610 413.9099 414.0587 0.0226 -1.0000 -1.0000 0925605 1577563757.00 151.4971 60.0031 32.0000 1.9606 1.9612 413.9315 414.0808 0.0226 -1.0000 -1.0000 0925668 1577563757.10 151.4971 60.0031 32.0000 1.9610 1.9616 413.9302 414.0795 0.0226 -1.0000 -1.0000 0925730 1577563757.20 151.4827 60.0031 32.0000 1.9613 1.9619 413.9061 414.0551 0.0226 -1.0000 -1.0000 0925809 1577563757.30 151.4803 60.0031 32.0000 1.9607 1.9613 413.9555 414.1050 0.0226 -1.0000 -1.0000 0926230 1577563757.40 151.4803 60.0031 32.0000 1.9605 1.9611 413.9481 414.0977 0.0227 -1.0000 -1.0000 0926293 1577563757.50 151.4803 60.0031 32.0000 1.9608 1.9614 413.9045 414.0548 0.0228 -1.0000 -1.0000 0926371 1577563757.60 151.4803 60.0031 32.0000 1.9606 1.9612 413.9209 414.0708 0.0227 -1.0000 -1.0000 0926449 1577563757.70 151.4806 60.0031 32.0000 1.9611 1.9617 413.9258 414.0749 0.0226 -1.0000 -1.0000 0926543 1577563757.80 151.4908 60.0031 32.0000 1.9610 1.9616 413.9349 414.0844 0.0227 -1.0000 -1.0000 0926605 1577563757.90 151.4908 60.0031 32.0000 1.9610 1.9616 413.9507 414.0998 0.0226 -1.0000 -1.0000 0926668 1577563758.00 151.4908 60.0031 32.0000 1.9606 1.9612 413.9484 414.0979 0.0226 -1.0000 -1.0000 0926746 1577563758.10 151.4908 60.0031 32.0000 1.9605 1.9611 413.9529 414.1023 0.0227 -1.0000 -1.0000 0926808 1577563758.20 151.4908 60.0031 32.0000 1.9607 1.9613 413.9059 414.0556 0.0227 -1.0000 -1.0000 0926871 1577563758.30 151.5053 60.0031 32.0000 1.9609 1.9615 413.9424 414.0928 0.0229 -1.0000 -1.0000 0926949 1577563758.40 151.5053 60.0031 32.0000 1.9607 1.9613 413.9117 414.0613 0.0226 -1.0000 -1.0000 0927246 1577563758.50 151.5053 60.0031 32.0000 1.9607 1.9613 414.0210 414.1702 0.0226 -1.0000 -1.0000 0927293 1577563758.60 151.5053 60.0031 32.0000 1.9601 1.9607 413.9357 414.0850 0.0227 -1.0000 -1.0000 0927387 1577563758.70 151.5053 60.0031 32.0000 1.9612 1.9618 413.9969 414.1472 0.0228 -1.0000 -1.0000 0927449 1577563758.80 151.5037 60.0031 32.0000 1.9608 1.9613 413.9443 414.0942 0.0227 -1.0000 -1.0000 0927512 1577563758.90 151.4721 60.0031 32.0000 1.9611 1.9617 413.9264 414.0760 0.0227 -1.0000 -1.0000 0927809 1577563759.00 151.4721 60.0031 32.0000 1.9611 1.9616 413.9538 414.1043 0.0228 -1.0000 -1.0000 0927871 1577563759.10 151.4721 60.0031 32.0000 1.9609 1.9615 413.9523 414.1020 0.0227 -1.0000 -1.0000 0927934 1577563759.20 151.4721 60.0031 32.0000 1.9609 1.9614 413.9068 414.0572 0.0228 -1.0000 -1.0000 0928012 1577563759.30 151.4721 60.0031 32.0000 1.9616 1.9622 413.9373 414.0874 0.0227 -1.0000 -1.0000 0928074 1577563759.40 151.4943 60.0031 32.0000 1.9611 1.9617 413.9633 414.1125 0.0227 -1.0000 -1.0000 0928137 1577563759.50 151.4943 60.0031 32.0000 1.9608 1.9614 413.9316 414.0819 0.0227 -1.0000 -1.0000 0928199 1577563759.60 151.4943 60.0031 32.0000 1.9606 1.9612 413.8652 414.0141 0.0226 -1.0000 -1.0000 0928261 1577563759.70 151.4943 60.0031 32.0000 1.9604 1.9610 413.9103 414.0597 0.0226 -1.0000 -1.0000 0928340 1577563759.80 151.4943 60.0031 32.0000 1.9607 1.9613 413.8969 414.0458 0.0226 -1.0000 -1.0000 0928402 1577563759.90 151.4892 60.0028 32.0000 1.9606 1.9611 413.8439 413.9930 0.0226 -1.0000 -1.0000 0928527 1577563760.00 151.4800 60.0023 32.0000 1.9610 1.9616 413.9084 414.0574 0.0226 -1.0000 -1.0000 0928605 1577563760.10 151.4800 60.0023 32.0000 1.9609 1.9614 413.9564 414.1060 0.0226 -1.0000 -1.0000 0928668 1577563760.20 151.4800 60.0023 32.0000 1.9606 1.9612 413.9196 414.0693 0.0228 -1.0000 -1.0000 0928730 1577563760.30 151.4800 60.0023 32.0000 1.9614 1.9620 413.9751 414.1256 0.0228 -1.0000 -1.0000 0928808 1577563760.40 151.4800 60.0023 32.0000 1.9611 1.9617 413.9529 414.1029 0.0227 -1.0000 -1.0000 0929043 1577563760.50 151.4800 60.0023 32.0000 1.9615 1.9621 413.9546 414.1040 0.0227 -1.0000 -1.0000 0929105 1577563760.60 151.4903 60.0023 32.0000 1.9608 1.9614 414.0144 414.1635 0.0226 -1.0000 -1.0000 0929168 1577563760.70 151.5194 60.0023 32.0000 1.9608 1.9614 413.8841 414.0331 0.0226 -1.0000 -1.0000 0929230 1577563760.80 151.5194 60.0023 32.0000 1.9610 1.9616 413.9058 414.0545 0.0225 -1.0000 -1.0000 0929293 1577563760.90 151.5194 60.0023 32.0000 1.9607 1.9613 413.9451 414.0942 0.0226 -1.0000 -1.0000 0929699 1577563761.00 151.5194 60.0023 32.0000 1.9606 1.9612 413.9339 414.0828 0.0226 -1.0000 -1.0000 0929761 1577563761.10 151.5194 60.0023 32.0000 1.9606 1.9611 413.9167 414.0660 0.0226 -1.0000 -1.0000 0929824 1577563761.20 151.4565 60.0023 32.0000 1.9603 1.9609 413.9281 414.0773 0.0226 -1.0000 -1.0000 0929887 1577563761.30 151.4495 60.0023 32.0000 1.9603 1.9608 413.9359 414.0850 0.0226 -1.0000 -1.0000 0929949 1577563761.40 151.4495 60.0023 32.0000 1.9612 1.9618 413.8550 414.0036 0.0226 -1.0000 -1.0000 0930183 1577563761.50 151.4495 60.0023 32.0000 1.9605 1.9611 413.8935 414.0429 0.0227 -1.0000 -1.0000 0930246 1577563761.60 151.4495 60.0023 32.0000 1.9608 1.9613 413.8842 414.0335 0.0227 -1.0000 -1.0000 0930308 1577563761.70 151.4495 60.0023 32.0000 1.9611 1.9617 413.9630 414.1130 0.0228 -1.0000 -1.0000 0930386 1577563761.80 151.4714 60.0023 32.0000 1.9614 1.9620 413.9375 414.0869 0.0226 -1.0000 -1.0000 0930449 1577563761.90 151.4728 60.0023 32.0000 1.9609 1.9615 413.9920 414.1409 0.0226 -1.0000 -1.0000 0930746 1577563762.00 151.4728 60.0023 32.0000 1.9608 1.9614 413.8859 414.0352 0.0227 -1.0000 -1.0000 0930824 1577563762.10 151.4728 60.0023 32.0000 1.9609 1.9614 413.9761 414.1263 0.0228 -1.0000 -1.0000 0930887 1577563762.20 151.4728 60.0023 32.0000 1.9604 1.9610 413.9672 414.1169 0.0227 -1.0000 -1.0000 0930949 1577563762.30 151.4728 60.0023 32.0000 1.9610 1.9616 413.9220 414.0715 0.0226 -1.0000 -1.0000 0931027 1577563762.40 151.5014 60.0023 32.0000 1.9605 1.9611 413.9471 414.0960 0.0226 -1.0000 -1.0000 0931199 1577563762.50 151.5014 60.0023 32.0000 1.9611 1.9617 413.9599 414.1090 0.0226 -1.0000 -1.0000 0931261 1577563762.60 151.5014 60.0023 32.0000 1.9613 1.9618 413.8833 414.0305 0.0225 -1.0000 -1.0000 0931340 1577563762.70 151.5014 60.0023 32.0000 1.9604 1.9610 413.9377 414.0877 0.0227 -1.0000 -1.0000 0931402 1577563762.80 151.5014 60.0023 32.0000 1.9607 1.9613 413.8397 413.9889 0.0227 -1.0000 -1.0000 0931465 1577563762.90 151.5125 60.0023 32.0000 1.9609 1.9615 413.9062 414.0565 0.0227 -1.0000 -1.0000 0931699 1577563763.00 151.5153 60.0023 32.0000 1.9611 1.9616 413.9151 414.0643 0.0226 -1.0000 -1.0000 0931761 1577563763.10 151.5153 60.0023 32.0000 1.9610 1.9616 413.9850 414.1342 0.0226 -1.0000 -1.0000 0931824 1577563763.20 151.5153 60.0023 32.0000 1.9606 1.9612 413.8946 414.0447 0.0227 -1.0000 -1.0000 0931902 1577563763.30 151.5153 60.0023 32.0000 1.9607 1.9613 413.9387 414.0877 0.0226 -1.0000 -1.0000 0931965 1577563763.40 151.5153 60.0023 32.0000 1.9605 1.9611 413.8701 414.0197 0.0227 -1.0000 -1.0000 0932433 1577563763.50 151.5101 60.0023 32.0000 1.9607 1.9613 413.9138 414.0629 0.0225 -1.0000 -1.0000 0932511 1577563763.60 151.5101 60.0023 32.0000 1.9610 1.9615 413.9106 414.0594 0.0226 -1.0000 -1.0000 0932574 1577563763.70 151.5101 60.0023 32.0000 1.9610 1.9616 413.9157 414.0649 0.0226 -1.0000 -1.0000 0932652 1577563763.80 151.5101 60.0023 32.0000 1.9603 1.9608 413.8865 414.0353 0.0225 -1.0000 -1.0000 0932715 1577563763.90 151.5101 60.0023 32.0000 1.9608 1.9614 413.9359 414.0842 0.0226 -1.0000 -1.0000 0932777 1577563764.00 151.5095 60.0023 32.0000 1.9604 1.9610 413.9372 414.0864 0.0226 -1.0000 -1.0000 0932840 1577563764.10 151.4958 60.0023 32.0000 1.9609 1.9615 413.9402 414.0902 0.0226 -1.0000 -1.0000 0932902 1577563764.20 151.4958 60.0023 32.0000 1.9610 1.9616 414.0071 414.1559 0.0226 -1.0000 -1.0000 0932965 1577563764.30 151.4958 60.0023 32.0000 1.9607 1.9612 413.9698 414.1195 0.0227 -1.0000 -1.0000 0933043 1577563764.40 151.4958 60.0023 32.0000 1.9604 1.9610 413.9206 414.0700 0.0227 -1.0000 -1.0000 0933105 1577563764.50 151.4958 60.0023 32.0000 1.9608 1.9614 413.9175 414.0666 0.0226 -1.0000 -1.0000 0933277 1577563764.60 151.4588 60.0023 32.0000 1.9610 1.9616 413.9731 414.1222 0.0226 -1.0000 -1.0000 0933355 1577563764.70 151.4588 60.0023 32.0000 1.9606 1.9612 413.8830 414.0332 0.0227 -1.0000 -1.0000 0933418 1577563764.80 151.4588 60.0023 32.0000 1.9603 1.9609 413.8837 414.0336 0.0227 -1.0000 -1.0000 0933480 1577563764.90 151.4588 60.0023 32.0000 1.9599 1.9605 413.8839 414.0342 0.0228 -1.0000 -1.0000 0933558 1577563765.00 151.4588 60.0023 32.0000 1.9603 1.9609 413.8912 414.0408 0.0226 -1.0000 -1.0000 0933824 1577563765.10 151.4588 60.0023 32.0000 1.9600 1.9605 413.9302 414.0788 0.0226 -1.0000 -1.0000 0933918 1577563765.20 151.4996 60.0023 32.0000 1.9604 1.9610 413.9568 414.1062 0.0227 -1.0000 -1.0000 0933996 1577563765.30 151.4996 60.0023 32.0000 1.9606 1.9611 413.9439 414.0934 0.0226 -1.0000 -1.0000 0934058 1577563765.40 151.4996 60.0023 32.0000 1.9610 1.9616 413.9517 414.1004 0.0225 -1.0000 -1.0000 0934121 1577563765.50 151.4996 60.0023 32.0000 1.9607 1.9613 413.9719 414.1206 0.0226 -1.0000 -1.0000 0934246 1577563765.60 151.4996 60.0023 32.0000 1.9604 1.9610 413.9519 414.1014 0.0227 -1.0000 -1.0000 0934308 1577563765.70 151.4979 60.0023 32.0000 1.9603 1.9609 413.8750 414.0244 0.0226 -1.0000 -1.0000 0934386 1577563765.80 151.4978 60.0023 32.0000 1.9607 1.9613 413.9155 414.0640 0.0225 -1.0000 -1.0000 0934449 1577563765.90 151.4978 60.0023 32.0000 1.9610 1.9616 413.9798 414.1274 0.0225 -1.0000 -1.0000 0934527 1577563766.00 151.4978 60.0023 32.0000 1.9611 1.9617 413.9319 414.0811 0.0227 -1.0000 -1.0000 0934808 1577563766.10 151.4978 60.0023 32.0000 1.9603 1.9609 413.9684 414.1182 0.0227 -1.0000 -1.0000 0934871 1577563766.20 151.5095 60.0023 32.0000 1.9612 1.9618 413.9596 414.1099 0.0227 -1.0000 -1.0000 0934933 1577563766.30 151.5357 60.0023 32.0000 1.9608 1.9614 413.9568 414.1065 0.0227 -1.0000 -1.0000 0935011 1577563766.40 151.5357 60.0023 32.0000 1.9608 1.9614 413.9456 414.0954 0.0227 -1.0000 -1.0000 0935074 1577563766.50 151.5357 60.0023 32.0000 1.9606 1.9612 413.9484 414.0974 0.0226 -1.0000 -1.0000 0935309 1577563766.60 151.5357 60.0023 32.0000 1.9611 1.9617 413.9729 414.1228 0.0227 -1.0000 -1.0000 0935371 1577563766.70 151.5357 60.0023 32.0000 1.9611 1.9616 413.9872 414.1372 0.0227 -1.0000 -1.0000 0935434 1577563766.80 151.5347 60.0023 32.0000 1.9604 1.9610 413.9965 414.1443 0.0225 -1.0000 -1.0000 0935496 1577563766.90 151.4626 60.0023 32.0000 1.9600 1.9606 413.9770 414.1264 0.0226 -1.0000 -1.0000 0935574 1577563767.00 151.4626 60.0023 32.0000 1.9602 1.9608 413.9206 414.0692 0.0225 -1.0000 -1.0000 0935809 1577563767.10 151.4626 60.0023 32.0000 1.9603 1.9609 413.9148 414.0640 0.0226 -1.0000 -1.0000 0935871 1577563767.20 151.4626 60.0023 32.0000 1.9608 1.9614 413.9184 414.0673 0.0226 -1.0000 -1.0000 0935934 1577563767.30 151.4626 60.0023 32.0000 1.9612 1.9618 413.9281 414.0774 0.0227 -1.0000 -1.0000 0935996 1577563767.40 151.5067 60.0023 32.0000 1.9614 1.9619 413.9475 414.0974 0.0227 -1.0000 -1.0000 0936058 1577563767.50 151.5087 60.0023 32.0000 1.9615 1.9621 413.9109 414.0594 0.0224 -1.0000 -1.0000 0936277 1577563767.60 151.5087 60.0023 32.0000 1.9609 1.9615 413.9039 414.0527 0.0226 -1.0000 -1.0000 0936340 1577563767.70 151.5087 60.0023 32.0000 1.9605 1.9611 413.9760 414.1246 0.0225 -1.0000 -1.0000 0936418 1577563767.80 151.5087 60.0023 32.0000 1.9617 1.9622 413.9571 414.1060 0.0227 -1.0000 -1.0000 0936480 1577563767.90 151.5110 60.0023 32.0000 1.9621 1.9627 413.9155 414.0652 0.0227 -1.0000 -1.0000 0936543 1577563768.00 151.5220 60.0023 32.0000 1.9610 1.9616 413.9903 414.1397 0.0226 -1.0000 -1.0000 0936605 1577563768.10 151.5220 60.0023 32.0000 1.9611 1.9617 413.9415 414.0902 0.0225 -1.0000 -1.0000 0936683 1577563768.20 151.5220 60.0023 32.0000 1.9612 1.9618 413.8844 414.0338 0.0226 -1.0000 -1.0000 0936746 1577563768.30 151.5220 60.0023 32.0000 1.9618 1.9624 414.0079 414.1570 0.0226 -1.0000 -1.0000 0936808 1577563768.40 151.5220 60.0023 32.0000 1.9616 1.9621 413.9560 414.1057 0.0227 -1.0000 -1.0000 0936871 1577563768.50 151.5125 60.0023 32.0000 1.9609 1.9614 413.9483 414.0976 0.0226 -1.0000 -1.0000 0936933 1577563768.60 151.5125 60.0023 32.0000 1.9611 1.9617 413.9055 414.0543 0.0226 -1.0000 -1.0000 0937387 1577563768.70 151.5125 60.0023 32.0000 1.9614 1.9620 413.9288 414.0772 0.0224 -1.0000 -1.0000 0937449 1577563768.80 151.5125 60.0023 32.0000 1.9610 1.9616 413.8846 414.0326 0.0225 -1.0000 -1.0000 0937512 1577563768.90 151.5125 60.0023 32.0000 1.9609 1.9615 413.9716 414.1201 0.0225 -1.0000 -1.0000 0937590 1577563769.00 151.4990 60.0023 32.0000 1.9618 1.9624 413.9163 414.0654 0.0226 -1.0000 -1.0000 0937637 1577563769.10 151.4879 60.0023 32.0000 1.9611 1.9617 413.9214 414.0705 0.0226 -1.0000 -1.0000 0937715 1577563769.20 151.4879 60.0023 32.0000 1.9605 1.9610 413.8797 414.0286 0.0226 -1.0000 -1.0000 0937777 1577563769.30 151.4879 60.0023 32.0000 1.9608 1.9614 413.8702 414.0198 0.0227 -1.0000 -1.0000 0937840 1577563769.40 151.4879 60.0023 32.0000 1.9611 1.9617 413.9463 414.0959 0.0227 -1.0000 -1.0000 0937902 1577563769.50 151.4879 60.0023 32.0000 1.9602 1.9608 413.9477 414.0968 0.0226 -1.0000 -1.0000 0937980 1577563769.60 151.4873 60.0022 32.0000 1.9608 1.9614 413.9254 414.0742 0.0226 -1.0000 -1.0000 0938261 1577563769.70 151.4825 60.0014 32.0000 1.9610 1.9616 413.8753 414.0253 0.0227 -1.0000 -1.0000 0938340 1577563769.80 151.4825 60.0014 32.0000 1.9602 1.9608 413.9024 414.0516 0.0225 -1.0000 -1.0000 0938402 1577563769.90 151.4825 60.0014 32.0000 1.9603 1.9609 413.9552 414.1043 0.0226 -1.0000 -1.0000 0938465 1577563770.00 151.4825 60.0014 32.0000 1.9606 1.9612 413.9486 414.0973 0.0226 -1.0000 -1.0000 0938543 1577563770.10 151.4825 60.0014 32.0000 1.9606 1.9612 413.9237 414.0726 0.0225 -1.0000 -1.0000 0938605 1577563770.20 151.5150 60.0014 32.0000 1.9603 1.9609 413.8749 414.0239 0.0226 -1.0000 -1.0000 0938668 1577563770.30 151.5150 60.0014 32.0000 1.9608 1.9614 413.8860 414.0349 0.0227 -1.0000 -1.0000 0938730 1577563770.40 151.5150 60.0014 32.0000 1.9612 1.9618 413.9054 414.0553 0.0227 -1.0000 -1.0000 0938793 1577563770.50 151.5150 60.0014 32.0000 1.9608 1.9614 413.8972 414.0464 0.0226 -1.0000 -1.0000 0938855 1577563770.60 151.5150 60.0014 32.0000 1.9608 1.9614 413.9534 414.1026 0.0227 -1.0000 -1.0000 0939011 1577563770.70 151.5150 60.0014 32.0000 1.9611 1.9617 413.9296 414.0789 0.0226 -1.0000 -1.0000 0939074 1577563770.80 151.5102 60.0014 32.0000 1.9608 1.9614 413.8711 414.0206 0.0226 -1.0000 -1.0000 0939136 1577563770.90 151.5102 60.0014 32.0000 1.9606 1.9612 413.8611 414.0097 0.0226 -1.0000 -1.0000 0939199 1577563771.00 151.5102 60.0014 32.0000 1.9606 1.9612 413.9172 414.0663 0.0225 -1.0000 -1.0000 0939261 1577563771.10 151.5102 60.0014 32.0000 1.9608 1.9614 413.9443 414.0942 0.0227 -1.0000 -1.0000 0939511 1577563771.20 151.5102 60.0014 32.0000 1.9616 1.9622 413.8735 414.0237 0.0228 -1.0000 -1.0000 0939574 1577563771.30 151.5102 60.0014 32.0000 1.9605 1.9611 413.8886 414.0383 0.0226 -1.0000 -1.0000 0939637 1577563771.40 151.5082 60.0014 32.0000 1.9608 1.9614 413.8515 414.0003 0.0226 -1.0000 -1.0000 0939699 1577563771.50 151.4857 60.0014 32.0000 1.9608 1.9614 413.9713 414.1206 0.0227 -1.0000 -1.0000 0939777 1577563771.60 151.4857 60.0014 32.0000 1.9606 1.9612 413.9451 414.0945 0.0226 -1.0000 -1.0000 0940011 1577563771.70 151.4857 60.0014 32.0000 1.9606 1.9611 413.8918 414.0416 0.0228 -1.0000 -1.0000 0940074 1577563771.80 151.4857 60.0014 32.0000 1.9600 1.9606 413.8597 414.0093 0.0227 -1.0000 -1.0000 0940137 1577563771.90 151.4857 60.0014 32.0000 1.9605 1.9611 413.9083 414.0582 0.0227 -1.0000 -1.0000 0940199 1577563772.00 151.4738 60.0014 32.0000 1.9596 1.9602 413.8966 414.0450 0.0225 -1.0000 -1.0000 0940277 1577563772.10 151.4545 60.0014 32.0000 1.9608 1.9614 413.8621 414.0128 0.0228 -1.0000 -1.0000 0940715 1577563772.20 151.4545 60.0014 32.0000 1.9611 1.9617 413.8782 414.0279 0.0227 -1.0000 -1.0000 0940777 1577563772.30 151.4545 60.0014 32.0000 1.9609 1.9615 413.8718 414.0191 0.0223 -1.0000 -1.0000 0940855 1577563772.40 151.4545 60.0014 32.0000 1.9609 1.9615 413.9860 414.1337 0.0225 -1.0000 -1.0000 0940918 1577563772.50 151.4545 60.0014 32.0000 1.9608 1.9614 413.8607 414.0101 0.0227 -1.0000 -1.0000 0940980 1577563772.60 151.5086 60.0014 32.0000 1.9614 1.9619 413.9251 414.0746 0.0227 -1.0000 -1.0000 0941058 1577563772.70 151.5086 60.0014 32.0000 1.9614 1.9619 413.9869 414.1374 0.0228 -1.0000 -1.0000 0941121 1577563772.80 151.5086 60.0014 32.0000 1.9609 1.9615 413.9094 414.0588 0.0227 -1.0000 -1.0000 0941183 1577563772.90 151.5086 60.0014 32.0000 1.9607 1.9613 413.8602 414.0093 0.0226 -1.0000 -1.0000 0941261 1577563773.00 151.5086 60.0014 32.0000 1.9610 1.9615 413.9175 414.0664 0.0226 -1.0000 -1.0000 0941324 1577563773.10 151.4907 60.0014 32.0000 1.9609 1.9614 413.9220 414.0714 0.0226 -1.0000 -1.0000 0941387 1577563773.20 151.4899 60.0014 32.0000 1.9612 1.9617 413.9102 414.0595 0.0227 -1.0000 -1.0000 0941777 1577563773.30 151.4899 60.0014 32.0000 1.9614 1.9620 413.9171 414.0673 0.0228 -1.0000 -1.0000 0941840 1577563773.40 151.4899 60.0014 32.0000 1.9603 1.9609 413.9116 414.0616 0.0227 -1.0000 -1.0000 0941902 1577563773.50 151.4899 60.0014 32.0000 1.9602 1.9608 413.8662 414.0152 0.0225 -1.0000 -1.0000 0941980 1577563773.60 151.4782 60.0014 32.0000 1.9603 1.9609 413.8623 414.0114 0.0226 -1.0000 -1.0000 0942043 1577563773.70 151.4531 60.0014 32.0000 1.9610 1.9615 413.8607 414.0097 0.0226 -1.0000 -1.0000 0942293 1577563773.80 151.4531 60.0014 32.0000 1.9610 1.9616 413.9178 414.0667 0.0225 -1.0000 -1.0000 0942355 1577563773.90 151.4531 60.0014 32.0000 1.9603 1.9609 413.8628 414.0117 0.0226 -1.0000 -1.0000 0942418 1577563774.00 151.4531 60.0014 32.0000 1.9604 1.9610 413.8321 413.9809 0.0226 -1.0000 -1.0000 0942496 1577563774.10 151.4531 60.0014 32.0000 1.9607 1.9613 413.8492 413.9978 0.0225 -1.0000 -1.0000 0942558 1577563774.20 151.4917 60.0014 32.0000 1.9615 1.9621 413.9975 414.1469 0.0226 -1.0000 -1.0000 0942793 1577563774.30 151.4917 60.0014 32.0000 1.9609 1.9614 413.9596 414.1087 0.0226 -1.0000 -1.0000 0942871 1577563774.40 151.4917 60.0014 32.0000 1.9612 1.9617 413.8974 414.0458 0.0225 -1.0000 -1.0000 0942933 1577563774.50 151.4917 60.0014 32.0000 1.9613 1.9619 413.9057 414.0545 0.0225 -1.0000 -1.0000 0942996 1577563774.60 151.4917 60.0014 32.0000 1.9609 1.9615 413.8847 414.0332 0.0225 -1.0000 -1.0000 0943058 1577563774.70 151.4920 60.0014 32.0000 1.9612 1.9618 413.9183 414.0676 0.0227 -1.0000 -1.0000 0943246 1577563774.80 151.4954 60.0012 32.0000 1.9613 1.9619 413.8927 414.0416 0.0226 -1.0000 -1.0000 0943309 1577563774.90 151.4954 60.0012 32.0000 1.9603 1.9608 413.8873 414.0367 0.0227 -1.0000 -1.0000 0943387 1577563775.00 151.4954 60.0012 32.0000 1.9596 1.9602 413.9244 414.0744 0.0227 -1.0000 -1.0000 0943449 1577563775.10 151.4954 60.0012 32.0000 1.9607 1.9613 413.9149 414.0642 0.0226 -1.0000 -1.0000 0943511 1577563775.20 151.4954 60.0012 32.0000 1.9607 1.9613 413.8703 414.0199 0.0227 -1.0000 -1.0000 0943684 1577563775.30 151.4715 60.0012 32.0000 1.9602 1.9608 413.8939 414.0431 0.0226 -1.0000 -1.0000 0943746 1577563775.40 151.4715 60.0012 32.0000 1.9609 1.9615 413.9526 414.1029 0.0228 -1.0000 -1.0000 0943809 1577563775.50 151.4715 60.0012 32.0000 1.9608 1.9614 413.8999 414.0491 0.0226 -1.0000 -1.0000 0943887 1577563775.60 151.4715 60.0012 32.0000 1.9608 1.9614 413.8331 413.9820 0.0226 -1.0000 -1.0000 0943949 1577563775.70 151.4715 60.0012 32.0000 1.9604 1.9610 413.9139 414.0624 0.0225 -1.0000 -1.0000 0944293 1577563775.80 151.4592 60.0012 32.0000 1.9606 1.9612 413.8005 413.9488 0.0225 -1.0000 -1.0000 0944355 1577563775.90 151.4483 60.0012 32.0000 1.9606 1.9612 413.8590 414.0084 0.0227 -1.0000 -1.0000 0944418 1577563776.00 151.4483 60.0012 32.0000 1.9607 1.9613 413.9053 414.0551 0.0227 -1.0000 -1.0000 0944496 1577563776.10 151.4483 60.0012 32.0000 1.9602 1.9607 413.9102 414.0599 0.0227 -1.0000 -1.0000 0944558 1577563776.20 151.4483 60.0012 32.0000 1.9599 1.9604 413.8161 413.9654 0.0226 -1.0000 -1.0000 0944684 1577563776.30 151.4483 60.0012 32.0000 1.9609 1.9615 413.8558 414.0049 0.0226 -1.0000 -1.0000 0944746 1577563776.40 151.4810 60.0012 32.0000 1.9604 1.9610 413.9474 414.0970 0.0227 -1.0000 -1.0000 0944840 1577563776.50 151.4810 60.0012 32.0000 1.9613 1.9619 413.9033 414.0523 0.0226 -1.0000 -1.0000 0944887 1577563776.60 151.4810 60.0012 32.0000 1.9604 1.9610 413.8468 413.9959 0.0226 -1.0000 -1.0000 0944965 1577563776.70 151.4810 60.0012 32.0000 1.9598 1.9604 413.8315 413.9812 0.0227 -1.0000 -1.0000 0945715 1577563776.80 151.4810 60.0012 32.0000 1.9609 1.9615 413.9185 414.0679 0.0226 -1.0000 -1.0000 0945777 1577563776.90 151.5076 60.0012 32.0000 1.9613 1.9619 413.9226 414.0716 0.0226 -1.0000 -1.0000 0945855 1577563777.00 151.5110 60.0012 32.0000 1.9610 1.9616 413.9492 414.0979 0.0225 -1.0000 -1.0000 0945949 1577563777.10 151.5110 60.0012 32.0000 1.9610 1.9615 413.8931 414.0415 0.0225 -1.0000 -1.0000 0946011 1577563777.20 151.5110 60.0012 32.0000 1.9613 1.9618 413.7997 413.9478 0.0225 -1.0000 -1.0000 0946074 1577563777.30 151.5110 60.0012 32.0000 1.9604 1.9610 413.8583 414.0082 0.0227 -1.0000 -1.0000 0946137 1577563777.40 151.5084 60.0012 32.0000 1.9609 1.9615 413.8965 414.0460 0.0227 -1.0000 -1.0000 0946199 1577563777.50 151.4996 60.0012 32.0000 1.9613 1.9619 413.8738 414.0229 0.0226 -1.0000 -1.0000 0946277 1577563777.60 151.4996 60.0012 32.0000 1.9610 1.9616 413.8829 414.0322 0.0227 -1.0000 -1.0000 0946340 1577563777.70 151.4996 60.0012 32.0000 1.9608 1.9614 413.8895 414.0391 0.0227 -1.0000 -1.0000 0946418 1577563777.80 151.4996 60.0012 32.0000 1.9606 1.9612 413.9315 414.0813 0.0227 -1.0000 -1.0000 0946480 1577563777.90 151.4996 60.0012 32.0000 1.9613 1.9618 413.8576 414.0074 0.0227 -1.0000 -1.0000 0946543 1577563778.00 151.4771 60.0012 32.0000 1.9613 1.9619 413.8947 414.0444 0.0227 -1.0000 -1.0000 0946621 1577563778.10 151.4771 60.0012 32.0000 1.9608 1.9614 413.8376 413.9874 0.0227 -1.0000 -1.0000 0946683 1577563778.20 151.4771 60.0012 32.0000 1.9602 1.9608 413.9491 414.0971 0.0225 -1.0000 -1.0000 0946746 1577563778.30 151.4771 60.0012 32.0000 1.9601 1.9607 413.8789 414.0282 0.0225 -1.0000 -1.0000 0946824 1577563778.40 151.4771 60.0012 32.0000 1.9609 1.9615 413.8671 414.0159 0.0226 -1.0000 -1.0000 0946886 1577563778.50 151.4711 60.0012 32.0000 1.9609 1.9615 413.8710 414.0203 0.0227 -1.0000 -1.0000 0946949 1577563778.60 151.4689 60.0012 32.0000 1.9607 1.9613 413.9319 414.0816 0.0226 -1.0000 -1.0000 0947027 1577563778.70 151.4689 60.0012 32.0000 1.9612 1.9618 413.9085 414.0570 0.0225 -1.0000 -1.0000 0947090 1577563778.80 151.4689 60.0012 32.0000 1.9608 1.9614 413.8991 414.0485 0.0227 -1.0000 -1.0000 0947199 1577563778.90 151.4689 60.0012 32.0000 1.9612 1.9618 413.9263 414.0759 0.0226 -1.0000 -1.0000 0947277 1577563779.00 151.4689 60.0012 32.0000 1.9602 1.9608 413.8820 414.0304 0.0225 -1.0000 -1.0000 0947340 1577563779.10 151.4920 60.0012 32.0000 1.9610 1.9616 413.8522 414.0003 0.0225 -1.0000 -1.0000 0947418 1577563779.20 151.4920 60.0012 32.0000 1.9608 1.9614 413.8582 414.0075 0.0227 -1.0000 -1.0000 0947496 1577563779.30 151.4920 60.0012 32.0000 1.9608 1.9614 413.8881 414.0376 0.0227 -1.0000 -1.0000 0947668 1577563779.40 151.4920 60.0012 32.0000 1.9611 1.9617 413.9467 414.0969 0.0227 -1.0000 -1.0000 0947730 1577563779.50 151.4920 60.0012 32.0000 1.9607 1.9613 413.8782 414.0273 0.0225 -1.0000 -1.0000 0947809 1577563779.60 151.5054 60.0014 32.0000 1.9607 1.9613 413.8719 414.0209 0.0226 -1.0000 -1.0000 0947871 1577563779.70 151.5080 60.0014 32.0000 1.9612 1.9618 413.8399 413.9893 0.0227 -1.0000 -1.0000 0947934 1577563779.80 151.5080 60.0014 32.0000 1.9610 1.9616 413.9086 414.0574 0.0224 -1.0000 -1.0000 0948168 1577563779.90 151.5080 60.0014 32.0000 1.9611 1.9617 413.8564 414.0063 0.0227 -1.0000 -1.0000 0948230 1577563780.00 151.5080 60.0014 32.0000 1.9605 1.9611 413.8698 414.0193 0.0226 -1.0000 -1.0000 0948308 1577563780.10 151.5080 60.0014 32.0000 1.9611 1.9617 413.8240 413.9735 0.0227 -1.0000 -1.0000 0948371 1577563780.20 151.4452 60.0014 32.0000 1.9611 1.9617 413.9249 414.0755 0.0228 -1.0000 -1.0000 0948433 1577563780.30 151.4452 60.0014 32.0000 1.9610 1.9616 413.9066 414.0554 0.0225 -1.0000 -1.0000 0948683 1577563780.40 151.4452 60.0014 32.0000 1.9601 1.9607 413.8498 413.9986 0.0226 -1.0000 -1.0000 0948746 1577563780.50 151.4452 60.0014 32.0000 1.9605 1.9611 413.8543 414.0036 0.0227 -1.0000 -1.0000 0948808 1577563780.60 151.4452 60.0014 32.0000 1.9607 1.9613 413.9770 414.1264 0.0226 -1.0000 -1.0000 0948871 1577563780.70 151.4579 60.0014 32.0000 1.9612 1.9618 413.9253 414.0740 0.0225 -1.0000 -1.0000 0948933 1577563780.80 151.4579 60.0014 32.0000 1.9609 1.9615 413.8583 414.0067 0.0226 -1.0000 -1.0000 0949527 1577563780.90 151.4579 60.0014 32.0000 1.9605 1.9611 413.8737 414.0229 0.0226 -1.0000 -1.0000 0949590 1577563781.00 151.4579 60.0014 32.0000 1.9599 1.9605 413.9025 414.0510 0.0225 -1.0000 -1.0000 0949652 1577563781.10 151.4579 60.0014 32.0000 1.9608 1.9614 413.8548 414.0043 0.0227 -1.0000 -1.0000 0949715 1577563781.20 151.4666 60.0014 32.0000 1.9615 1.9621 413.9091 414.0586 0.0226 -1.0000 -1.0000 0949793 1577563781.30 151.4690 60.0014 32.0000 1.9610 1.9616 413.9677 414.1169 0.0226 -1.0000 -1.0000 0949855 1577563781.40 151.4690 60.0014 32.0000 1.9605 1.9611 413.8575 414.0061 0.0226 -1.0000 -1.0000 0950011 1577563781.50 151.4690 60.0014 32.0000 1.9606 1.9612 413.8821 414.0312 0.0226 -1.0000 -1.0000 0950090 1577563781.60 151.4690 60.0014 32.0000 1.9611 1.9617 413.8490 413.9982 0.0226 -1.0000 -1.0000 0950152 1577563781.70 151.4690 60.0014 32.0000 1.9610 1.9616 414.0121 414.1607 0.0226 -1.0000 -1.0000 0950230 1577563781.80 151.4988 60.0014 32.0000 1.9616 1.9622 413.8880 414.0379 0.0227 -1.0000 -1.0000 0950293 1577563781.90 151.4988 60.0014 32.0000 1.9605 1.9611 413.9279 414.0772 0.0226 -1.0000 -1.0000 0950511 1577563782.00 151.4988 60.0014 32.0000 1.9607 1.9613 413.9280 414.0772 0.0227 -1.0000 -1.0000 0950590 1577563782.10 151.4988 60.0014 32.0000 1.9605 1.9610 413.9018 414.0513 0.0226 -1.0000 -1.0000 0950652 1577563782.20 151.4988 60.0014 32.0000 1.9614 1.9620 413.9562 414.1049 0.0225 -1.0000 -1.0000 0950715 1577563782.30 151.5207 60.0014 32.0000 1.9606 1.9612 413.9363 414.0849 0.0226 -1.0000 -1.0000 0950777 1577563782.40 151.5239 60.0014 32.0000 1.9608 1.9614 413.9289 414.0774 0.0225 -1.0000 -1.0000 0951074 1577563782.50 151.5239 60.0014 32.0000 1.9616 1.9622 413.9511 414.1008 0.0227 -1.0000 -1.0000 0951137 1577563782.60 151.5239 60.0014 32.0000 1.9607 1.9613 413.8792 414.0282 0.0226 -1.0000 -1.0000 0951199 1577563782.70 151.5239 60.0014 32.0000 1.9611 1.9616 413.9695 414.1188 0.0226 -1.0000 -1.0000 0951261 1577563782.80 151.5217 60.0014 32.0000 1.9612 1.9618 413.9521 414.1012 0.0226 -1.0000 -1.0000 0951324 1577563782.90 151.5161 60.0014 32.0000 1.9614 1.9620 413.9590 414.1080 0.0226 -1.0000 -1.0000 0951730 1577563783.00 151.5161 60.0014 32.0000 1.9614 1.9619 413.9124 414.0615 0.0226 -1.0000 -1.0000 0951793 1577563783.10 151.5161 60.0014 32.0000 1.9611 1.9616 413.9268 414.0752 0.0225 -1.0000 -1.0000 0951855 1577563783.20 151.5161 60.0014 32.0000 1.9610 1.9616 413.9297 414.0786 0.0226 -1.0000 -1.0000 0951934 1577563783.30 151.5161 60.0014 32.0000 1.9615 1.9621 413.8929 414.0425 0.0227 -1.0000 -1.0000 0951996 1577563783.40 151.5262 60.0014 32.0000 1.9613 1.9619 413.9137 414.0631 0.0227 -1.0000 -1.0000 0952199 1577563783.50 151.5262 60.0014 32.0000 1.9604 1.9610 413.9218 414.0711 0.0226 -1.0000 -1.0000 0952261 1577563783.60 151.5262 60.0014 32.0000 1.9611 1.9617 413.9293 414.0781 0.0226 -1.0000 -1.0000 0952324 1577563783.70 151.5262 60.0014 32.0000 1.9607 1.9613 413.9332 414.0834 0.0228 -1.0000 -1.0000 0952402 1577563783.80 151.5262 60.0014 32.0000 1.9607 1.9613 413.9283 414.0779 0.0227 -1.0000 -1.0000 0952465 1577563783.90 151.5262 60.0014 32.0000 1.9611 1.9617 413.9916 414.1410 0.0226 -1.0000 -1.0000 0952699 1577563784.00 151.5300 60.0014 32.0000 1.9614 1.9620 413.9690 414.1180 0.0226 -1.0000 -1.0000 0952777 1577563784.10 151.5374 60.0014 32.0000 1.9614 1.9620 413.8493 413.9987 0.0226 -1.0000 -1.0000 0952840 1577563784.20 151.5374 60.0014 32.0000 1.9609 1.9615 413.9657 414.1147 0.0226 -1.0000 -1.0000 0952902 1577563784.30 151.5374 60.0014 32.0000 1.9610 1.9616 413.9595 414.1094 0.0227 -1.0000 -1.0000 0952980 1577563784.40 151.5374 60.0014 32.0000 1.9618 1.9624 414.0086 414.1573 0.0226 -1.0000 -1.0000 0953199 1577563784.50 151.5374 60.0014 32.0000 1.9615 1.9621 414.0501 414.1990 0.0226 -1.0000 -1.0000 0953261 1577563784.60 151.5607 60.0013 32.0000 1.9611 1.9617 413.9478 414.0971 0.0226 -1.0000 -1.0000 0953340 1577563784.70 151.5607 60.0013 32.0000 1.9613 1.9619 414.0249 414.1743 0.0226 -1.0000 -1.0000 0953402 1577563784.80 151.5607 60.0013 32.0000 1.9608 1.9613 413.9765 414.1257 0.0226 -1.0000 -1.0000 0953465 1577563784.90 151.5607 60.0013 32.0000 1.9613 1.9619 413.9486 414.0971 0.0225 -1.0000 -1.0000 0953527 1577563785.00 151.5607 60.0013 32.0000 1.9617 1.9623 413.9051 414.0541 0.0225 -1.0000 -1.0000 0953605 1577563785.10 151.5423 60.0013 32.0000 1.9614 1.9620 413.9830 414.1319 0.0226 -1.0000 -1.0000 0953668 1577563785.20 151.5202 60.0013 32.0000 1.9610 1.9616 413.8936 414.0433 0.0227 -1.0000 -1.0000 0953730 1577563785.30 151.5202 60.0013 32.0000 1.9610 1.9616 413.9522 414.1019 0.0226 -1.0000 -1.0000 0953793 1577563785.40 151.5202 60.0013 32.0000 1.9604 1.9609 413.9856 414.1345 0.0226 -1.0000 -1.0000 0953855 1577563785.50 151.5202 60.0013 32.0000 1.9606 1.9612 413.9233 414.0727 0.0226 -1.0000 -1.0000 0953934 1577563785.60 151.5202 60.0013 32.0000 1.9607 1.9613 413.9330 414.0813 0.0225 -1.0000 -1.0000 0953996 1577563785.70 151.4877 60.0013 32.0000 1.9604 1.9610 413.8411 413.9900 0.0226 -1.0000 -1.0000 0954074 1577563785.80 151.4877 60.0013 32.0000 1.9604 1.9610 413.9852 414.1340 0.0226 -1.0000 -1.0000 0954137 1577563785.90 151.4877 60.0013 32.0000 1.9605 1.9611 413.9580 414.1079 0.0227 -1.0000 -1.0000 0954199 1577563786.00 151.4877 60.0013 32.0000 1.9610 1.9616 413.9461 414.0951 0.0226 -1.0000 -1.0000 0954324 1577563786.10 151.4877 60.0013 32.0000 1.9606 1.9612 414.0138 414.1628 0.0226 -1.0000 -1.0000 0954386 1577563786.20 151.5112 60.0013 32.0000 1.9608 1.9613 413.9408 414.0904 0.0226 -1.0000 -1.0000 0954449 1577563786.30 151.5202 60.0013 32.0000 1.9605 1.9611 413.8662 414.0152 0.0226 -1.0000 -1.0000 0954527 1577563786.40 151.5202 60.0013 32.0000 1.9602 1.9608 413.8887 414.0374 0.0225 -1.0000 -1.0000 0954590 1577563786.50 151.5202 60.0013 32.0000 1.9601 1.9607 413.9647 414.1134 0.0226 -1.0000 -1.0000 0955027 1577563786.60 151.5202 60.0013 32.0000 1.9617 1.9623 413.9689 414.1185 0.0226 -1.0000 -1.0000 0955090 1577563786.70 151.5202 60.0013 32.0000 1.9610 1.9616 414.0101 414.1587 0.0225 -1.0000 -1.0000 0955152 1577563786.80 151.5351 60.0013 32.0000 1.9613 1.9619 414.0486 414.1979 0.0227 -1.0000 -1.0000 0955215 1577563786.90 151.5351 60.0013 32.0000 1.9616 1.9622 413.9536 414.1034 0.0227 -1.0000 -1.0000 0955293 1577563787.00 151.5351 60.0013 32.0000 1.9607 1.9613 414.0109 414.1601 0.0226 -1.0000 -1.0000 0955574 1577563787.10 151.5351 60.0013 32.0000 1.9613 1.9619 413.9484 414.0970 0.0225 -1.0000 -1.0000 0955637 1577563787.20 151.5351 60.0013 32.0000 1.9604 1.9610 413.9379 414.0869 0.0226 -1.0000 -1.0000 0955715 1577563787.30 151.4771 60.0013 32.0000 1.9605 1.9611 413.8968 414.0459 0.0226 -1.0000 -1.0000 0955777 1577563787.40 151.4771 60.0013 32.0000 1.9609 1.9615 413.9119 414.0611 0.0226 -1.0000 -1.0000 0955840 1577563787.50 151.4771 60.0013 32.0000 1.9608 1.9614 413.8567 414.0067 0.0227 -1.0000 -1.0000 0956074 1577563787.60 151.4771 60.0013 32.0000 1.9604 1.9610 413.9863 414.1357 0.0227 -1.0000 -1.0000 0956137 1577563787.70 151.4771 60.0013 32.0000 1.9607 1.9612 413.9866 414.1362 0.0227 -1.0000 -1.0000 0956215 1577563787.80 151.4750 60.0013 32.0000 1.9610 1.9616 413.9714 414.1198 0.0225 -1.0000 -1.0000 0956277 1577563787.90 151.4557 60.0013 32.0000 1.9607 1.9613 413.8502 413.9986 0.0224 -1.0000 -1.0000 0956355 1577563788.00 151.4557 60.0013 32.0000 1.9607 1.9612 413.8871 414.0355 0.0226 -1.0000 -1.0000 0956543 1577563788.10 151.4557 60.0013 32.0000 1.9597 1.9603 413.8654 414.0145 0.0226 -1.0000 -1.0000 0956605 1577563788.20 151.4557 60.0013 32.0000 1.9606 1.9612 413.9072 414.0557 0.0225 -1.0000 -1.0000 0956668 1577563788.30 151.4557 60.0013 32.0000 1.9608 1.9614 413.9281 414.0771 0.0227 -1.0000 -1.0000 0956746 1577563788.40 151.5212 60.0013 32.0000 1.9607 1.9613 413.8895 414.0388 0.0226 -1.0000 -1.0000 0956808 1577563788.50 151.5212 60.0013 32.0000 1.9602 1.9608 413.8906 414.0400 0.0226 -1.0000 -1.0000 0957543 1577563788.60 151.5212 60.0013 32.0000 1.9610 1.9615 413.8797 414.0279 0.0224 -1.0000 -1.0000 0957621 1577563788.70 151.5212 60.0013 32.0000 1.9609 1.9615 413.9493 414.0982 0.0226 -1.0000 -1.0000 0957684 1577563788.80 151.5212 60.0013 32.0000 1.9612 1.9618 413.9357 414.0842 0.0225 -1.0000 -1.0000 0957746 1577563788.90 151.5212 60.0013 32.0000 1.9610 1.9616 413.9969 414.1461 0.0227 -1.0000 -1.0000 0957808 1577563789.00 151.5110 60.0013 32.0000 1.9608 1.9614 413.9026 414.0505 0.0224 -1.0000 -1.0000 0957871 1577563789.10 151.4700 60.0013 32.0000 1.9609 1.9614 413.9173 414.0661 0.0226 -1.0000 -1.0000 0957934 1577563789.20 151.4700 60.0013 32.0000 1.9611 1.9617 413.9553 414.1027 0.0223 -1.0000 -1.0000 0958011 1577563789.30 151.4700 60.0013 32.0000 1.9610 1.9615 413.9221 414.0701 0.0225 -1.0000 -1.0000 0958074 1577563789.40 151.4700 60.0013 32.0000 1.9605 1.9611 413.8917 414.0408 0.0226 -1.0000 -1.0000 0958137 1577563789.50 151.4700 60.0013 32.0000 1.9604 1.9610 413.9271 414.0769 0.0228 -1.0000 -1.0000 0958215 1577563789.60 151.5037 60.0017 32.0000 1.9608 1.9614 413.9208 414.0694 0.0225 -1.0000 -1.0000 0958277 1577563789.70 151.5037 60.0017 32.0000 1.9612 1.9618 413.9251 414.0735 0.0225 -1.0000 -1.0000 0958340 1577563789.80 151.5037 60.0017 32.0000 1.9614 1.9620 413.9290 414.0782 0.0227 -1.0000 -1.0000 0958402 1577563789.90 151.5037 60.0017 32.0000 1.9609 1.9614 413.9137 414.0636 0.0227 -1.0000 -1.0000 0958465 1577563790.00 151.5037 60.0017 32.0000 1.9613 1.9619 413.8998 414.0490 0.0226 -1.0000 -1.0000 0958543 1577563790.10 151.4967 60.0017 32.0000 1.9607 1.9612 413.9760 414.1257 0.0227 -1.0000 -1.0000 0958668 1577563790.20 151.4954 60.0017 32.0000 1.9608 1.9614 413.9105 414.0587 0.0225 -1.0000 -1.0000 0958730 1577563790.30 151.4954 60.0017 32.0000 1.9599 1.9605 413.9567 414.1059 0.0226 -1.0000 -1.0000 0958808 1577563790.40 151.4954 60.0017 32.0000 1.9610 1.9616 413.9541 414.1030 0.0226 -1.0000 -1.0000 0958871 1577563790.50 151.4954 60.0017 32.0000 1.9606 1.9612 413.9507 414.1004 0.0227 -1.0000 -1.0000 0958933 1577563790.60 151.4954 60.0017 32.0000 1.9597 1.9603 413.8623 414.0113 0.0226 -1.0000 -1.0000 0959215 1577563790.70 151.5469 60.0017 32.0000 1.9609 1.9615 413.8785 414.0281 0.0226 -1.0000 -1.0000 0959277 1577563790.80 151.5469 60.0017 32.0000 1.9611 1.9617 413.9269 414.0759 0.0226 -1.0000 -1.0000 0959340 1577563790.90 151.5469 60.0017 32.0000 1.9612 1.9618 413.9474 414.0963 0.0226 -1.0000 -1.0000 0959418 1577563791.00 151.5469 60.0017 32.0000 1.9612 1.9617 413.9180 414.0676 0.0227 -1.0000 -1.0000 0959480 1577563791.10 151.5469 60.0017 32.0000 1.9607 1.9613 413.9339 414.0828 0.0226 -1.0000 -1.0000 0959668 1577563791.20 151.4914 60.0017 32.0000 1.9601 1.9607 413.9459 414.0952 0.0226 -1.0000 -1.0000 0959746 1577563791.30 151.4793 60.0017 32.0000 1.9604 1.9610 413.8956 414.0456 0.0228 -1.0000 -1.0000 0959808 1577563791.40 151.4793 60.0017 32.0000 1.9611 1.9617 413.9230 414.0733 0.0227 -1.0000 -1.0000 0959871 1577563791.50 151.4793 60.0017 32.0000 1.9610 1.9616 413.8784 414.0272 0.0225 -1.0000 -1.0000 0959933 1577563791.60 151.4793 60.0017 32.0000 1.9601 1.9607 413.8778 414.0269 0.0227 -1.0000 -1.0000 1000215 1577563791.70 151.4804 60.0017 32.0000 1.9602 1.9608 413.8998 414.0491 0.0226 -1.0000 -1.0000 1000293 1577563791.80 151.5022 60.0017 32.0000 1.9605 1.9611 413.9326 414.0818 0.0226 -1.0000 -1.0000 1000355 1577563791.90 151.5022 60.0017 32.0000 1.9611 1.9617 413.8796 414.0294 0.0227 -1.0000 -1.0000 1000418 1577563792.00 151.5022 60.0017 32.0000 1.9612 1.9618 413.8891 414.0389 0.0227 -1.0000 -1.0000 1000480 1577563792.10 151.5022 60.0017 32.0000 1.9604 1.9610 413.9277 414.0763 0.0225 -1.0000 -1.0000 1000543 1577563792.20 151.5022 60.0017 32.0000 1.9605 1.9610 413.8625 414.0112 0.0226 -1.0000 -1.0000 1001168 1577563792.30 151.5116 60.0017 32.0000 1.9611 1.9617 413.9028 414.0518 0.0226 -1.0000 -1.0000 1001246 1577563792.40 151.5116 60.0017 32.0000 1.9609 1.9615 413.9037 414.0525 0.0225 -1.0000 -1.0000 1001308 1577563792.50 151.5116 60.0017 32.0000 1.9612 1.9618 413.9302 414.0791 0.0226 -1.0000 -1.0000 1001371 1577563792.60 151.5116 60.0017 32.0000 1.9608 1.9614 413.9217 414.0707 0.0226 -1.0000 -1.0000 1001480 1577563792.70 151.5116 60.0017 32.0000 1.9604 1.9610 413.8368 413.9853 0.0226 -1.0000 -1.0000 1001605 1577563792.80 151.4939 60.0017 32.0000 1.9608 1.9614 413.9236 414.0734 0.0228 -1.0000 -1.0000 1001668 1577563792.90 151.4856 60.0017 32.0000 1.9609 1.9615 413.8826 414.0320 0.0226 -1.0000 -1.0000 1001746 1577563793.00 151.4856 60.0017 32.0000 1.9612 1.9618 413.9443 414.0927 0.0225 -1.0000 -1.0000 1001824 1577563793.10 151.4856 60.0017 32.0000 1.9610 1.9616 413.9251 414.0742 0.0226 -1.0000 -1.0000 1001886 1577563793.20 151.4856 60.0017 32.0000 1.9605 1.9611 413.9235 414.0720 0.0225 -1.0000 -1.0000 1001965 1577563793.30 151.4856 60.0017 32.0000 1.9609 1.9615 413.9146 414.0635 0.0225 -1.0000 -1.0000 1002027 1577563793.40 151.5055 60.0017 32.0000 1.9611 1.9617 413.9630 414.1115 0.0225 -1.0000 -1.0000 1002090 1577563793.50 151.5055 60.0017 32.0000 1.9614 1.9620 413.9116 414.0599 0.0225 -1.0000 -1.0000 1002168 1577563793.60 151.5055 60.0017 32.0000 1.9611 1.9617 413.9249 414.0733 0.0225 -1.0000 -1.0000 1002230 1577563793.70 151.5055 60.0017 32.0000 1.9600 1.9606 413.8928 414.0420 0.0226 -1.0000 -1.0000 1002293 1577563793.80 151.5055 60.0017 32.0000 1.9602 1.9608 413.8405 413.9900 0.0227 -1.0000 -1.0000 1002371 1577563793.90 151.4518 60.0017 32.0000 1.9606 1.9612 413.8996 414.0490 0.0226 -1.0000 -1.0000 1002433 1577563794.00 151.4452 60.0017 32.0000 1.9605 1.9611 413.9068 414.0561 0.0226 -1.0000 -1.0000 1002496 1577563794.10 151.4452 60.0017 32.0000 1.9607 1.9613 413.9160 414.0637 0.0224 -1.0000 -1.0000 1002558 1577563794.20 151.4452 60.0017 32.0000 1.9610 1.9616 413.9056 414.0540 0.0226 -1.0000 -1.0000 1002699 1577563794.30 151.4452 60.0017 32.0000 1.9602 1.9608 413.9317 414.0809 0.0226 -1.0000 -1.0000 1002777 1577563794.40 151.4452 60.0017 32.0000 1.9611 1.9617 413.9029 414.0512 0.0226 -1.0000 -1.0000 1002840 1577563794.50 151.4925 60.0017 32.0000 1.9610 1.9616 413.8861 414.0356 0.0226 -1.0000 -1.0000 1002902 1577563794.60 151.4925 60.0017 32.0000 1.9609 1.9614 413.8484 413.9962 0.0224 -1.0000 -1.0000 1002980 1577563794.70 151.4925 60.0017 32.0000 1.9611 1.9617 413.8772 414.0258 0.0226 -1.0000 -1.0000 1003199 1577563794.80 151.4925 60.0017 32.0000 1.9613 1.9618 413.8774 414.0264 0.0226 -1.0000 -1.0000 1003261 1577563794.90 151.4925 60.0017 32.0000 1.9608 1.9614 413.8611 414.0100 0.0226 -1.0000 -1.0000 1003340 1577563795.00 151.5185 60.0024 32.0000 1.9607 1.9613 413.8336 413.9822 0.0225 -1.0000 -1.0000 1003402 1577563795.10 151.5185 60.0024 32.0000 1.9604 1.9610 413.9509 414.0994 0.0226 -1.0000 -1.0000 1003465 1577563795.20 151.5185 60.0024 32.0000 1.9610 1.9615 413.9116 414.0608 0.0226 -1.0000 -1.0000 1003543 1577563795.30 151.5185 60.0024 32.0000 1.9611 1.9617 413.8745 414.0236 0.0226 -1.0000 -1.0000 1003668 1577563795.40 151.5185 60.0024 32.0000 1.9615 1.9621 413.9458 414.0949 0.0226 -1.0000 -1.0000 1003730 1577563795.50 151.5185 60.0024 32.0000 1.9604 1.9609 413.8784 414.0272 0.0226 -1.0000 -1.0000 1003808 1577563795.60 151.4847 60.0024 32.0000 1.9606 1.9612 413.9095 414.0588 0.0226 -1.0000 -1.0000 1003871 1577563795.70 151.4847 60.0024 32.0000 1.9601 1.9607 413.7643 413.9132 0.0226 -1.0000 -1.0000 1003934 1577563795.80 151.4847 60.0024 32.0000 1.9611 1.9617 413.8470 413.9961 0.0226 -1.0000 -1.0000 1004215 1577563795.90 151.4847 60.0024 32.0000 1.9606 1.9612 413.8507 414.0000 0.0226 -1.0000 -1.0000 1004277 1577563796.00 151.4847 60.0024 32.0000 1.9606 1.9612 413.8303 413.9790 0.0226 -1.0000 -1.0000 1004355 1577563796.10 151.4698 60.0024 32.0000 1.9601 1.9607 413.8606 414.0103 0.0227 -1.0000 -1.0000 1004418 1577563796.20 151.4698 60.0024 32.0000 1.9608 1.9614 413.8605 414.0098 0.0226 -1.0000 -1.0000 1004480 1577563796.30 151.4698 60.0024 32.0000 1.9607 1.9613 413.9034 414.0517 0.0225 -1.0000 -1.0000 1004824 1577563796.40 151.4698 60.0024 32.0000 1.9608 1.9613 413.8312 413.9798 0.0225 -1.0000 -1.0000 1004886 1577563796.50 151.4698 60.0024 32.0000 1.9609 1.9615 413.9571 414.1063 0.0226 -1.0000 -1.0000 1004949 1577563796.60 151.4983 60.0024 32.0000 1.9611 1.9617 413.9021 414.0504 0.0225 -1.0000 -1.0000 1005027 1577563796.70 151.4983 60.0024 32.0000 1.9606 1.9612 413.8849 414.0345 0.0227 -1.0000 -1.0000 1005090 1577563796.80 151.4983 60.0024 32.0000 1.9607 1.9613 413.8789 414.0285 0.0227 -1.0000 -1.0000 1005324 1577563796.90 151.4983 60.0024 32.0000 1.9602 1.9608 413.8972 414.0467 0.0227 -1.0000 -1.0000 1005402 1577563797.00 151.4983 60.0024 32.0000 1.9603 1.9609 413.9153 414.0644 0.0226 -1.0000 -1.0000 1005449 1577563797.10 151.4983 60.0024 32.0000 1.9600 1.9606 413.9202 414.0691 0.0226 -1.0000 -1.0000 1005511 1577563797.20 151.5268 60.0024 32.0000 1.9607 1.9613 413.8874 414.0361 0.0225 -1.0000 -1.0000 1005590 1577563797.30 151.5268 60.0024 32.0000 1.9608 1.9614 413.9062 414.0546 0.0225 -1.0000 -1.0000 1006074 1577563797.40 151.5268 60.0024 32.0000 1.9611 1.9617 413.9158 414.0658 0.0227 -1.0000 -1.0000 1006137 1577563797.50 151.5268 60.0024 32.0000 1.9603 1.9609 413.9488 414.0987 0.0227 -1.0000 -1.0000 1006199 1577563797.60 151.5268 60.0024 32.0000 1.9598 1.9604 413.8312 413.9805 0.0226 -1.0000 -1.0000 1006261 1577563797.70 151.5414 60.0024 32.0000 1.9611 1.9617 413.8272 413.9761 0.0226 -1.0000 -1.0000 1006340 1577563797.80 151.5414 60.0024 32.0000 1.9607 1.9613 413.9490 414.0977 0.0226 -1.0000 -1.0000 1006496 1577563797.90 151.5414 60.0024 32.0000 1.9610 1.9616 413.9409 414.0901 0.0226 -1.0000 -1.0000 1006558 1577563798.00 151.5414 60.0024 32.0000 1.9614 1.9620 413.8953 414.0436 0.0225 -1.0000 -1.0000 1006636 1577563798.10 151.5414 60.0024 32.0000 1.9609 1.9615 413.9509 414.1002 0.0227 -1.0000 -1.0000 1006730 1577563798.20 151.5352 60.0024 32.0000 1.9608 1.9614 413.9221 414.0714 0.0226 -1.0000 -1.0000 1006793 1577563798.30 151.5209 60.0024 32.0000 1.9612 1.9618 413.9897 414.1393 0.0226 -1.0000 -1.0000 1006871 1577563798.40 151.5209 60.0024 32.0000 1.9613 1.9618 413.9892 414.1378 0.0226 -1.0000 -1.0000 1006980 1577563798.50 151.5209 60.0024 32.0000 1.9611 1.9616 413.9250 414.0736 0.0225 -1.0000 -1.0000 1007043 1577563798.60 151.5209 60.0024 32.0000 1.9613 1.9619 413.9558 414.1041 0.0225 -1.0000 -1.0000 1007121 1577563798.70 151.5209 60.0024 32.0000 1.9609 1.9615 413.9383 414.0870 0.0225 -1.0000 -1.0000 1007183 1577563798.80 151.4851 60.0024 32.0000 1.9607 1.9613 413.9983 414.1467 0.0225 -1.0000 -1.0000 1007246 1577563798.90 151.4851 60.0024 32.0000 1.9611 1.9617 413.9445 414.0938 0.0226 -1.0000 -1.0000 1007308 1577563799.00 151.4851 60.0024 32.0000 1.9613 1.9619 413.9250 414.0742 0.0226 -1.0000 -1.0000 1007371 1577563799.10 151.4851 60.0024 32.0000 1.9604 1.9610 413.8629 414.0113 0.0225 -1.0000 -1.0000 1007433 1577563799.20 151.4851 60.0024 32.0000 1.9609 1.9615 413.9287 414.0773 0.0225 -1.0000 -1.0000 1007511 1577563799.30 151.4922 60.0024 32.0000 1.9609 1.9615 413.8881 414.0370 0.0227 -1.0000 -1.0000 1007574 1577563799.40 151.4992 60.0024 32.0000 1.9606 1.9612 413.8587 414.0083 0.0227 -1.0000 -1.0000 1008121 1577563799.50 151.4992 60.0024 32.0000 1.9607 1.9613 413.9941 414.1425 0.0226 -1.0000 -1.0000 1008199 1577563799.60 151.4992 60.0024 32.0000 1.9609 1.9615 413.9569 414.1066 0.0227 -1.0000 -1.0000 1008261 1577563799.70 151.4992 60.0024 32.0000 1.9605 1.9611 413.8988 414.0473 0.0225 -1.0000 -1.0000 1008340 1577563799.80 151.4992 60.0024 32.0000 1.9604 1.9610 413.9501 414.0981 0.0225 -1.0000 -1.0000 1008402 1577563799.90 151.5476 60.0023 32.0000 1.9607 1.9613 413.9072 414.0550 0.0223 -1.0000 -1.0000 1008683 1577563800.00 151.5476 60.0023 32.0000 1.9612 1.9618 413.9096 414.0591 0.0227 -1.0000 -1.0000 1008761 1577563800.10 151.5476 60.0023 32.0000 1.9621 1.9627 413.9872 414.1373 0.0227 -1.0000 -1.0000 1008824 1577563800.20 151.5476 60.0023 32.0000 1.9607 1.9612 413.9983 414.1476 0.0226 -1.0000 -1.0000 1008886 1577563800.30 151.5476 60.0023 32.0000 1.9611 1.9617 413.9917 414.1414 0.0227 -1.0000 -1.0000 1008949 1577563800.40 151.5169 60.0023 32.0000 1.9605 1.9611 413.9108 414.0605 0.0227 -1.0000 -1.0000 1009184 1577563800.50 151.5098 60.0023 32.0000 1.9610 1.9615 413.9150 414.0643 0.0226 -1.0000 -1.0000 1009246 1577563800.60 151.5098 60.0023 32.0000 1.9608 1.9614 413.8756 414.0247 0.0226 -1.0000 -1.0000 1009324 1577563800.70 151.5098 60.0023 32.0000 1.9611 1.9617 413.8935 414.0422 0.0226 -1.0000 -1.0000 1009387 1577563800.80 151.5098 60.0023 32.0000 1.9610 1.9616 413.8820 414.0308 0.0226 -1.0000 -1.0000 1009449 1577563800.90 151.5098 60.0023 32.0000 1.9606 1.9612 413.8770 414.0263 0.0227 -1.0000 -1.0000 1009543 1577563801.00 151.5080 60.0023 32.0000 1.9608 1.9614 413.9566 414.1066 0.0227 -1.0000 -1.0000 1009605 1577563801.10 151.5080 60.0023 32.0000 1.9610 1.9616 413.9050 414.0547 0.0227 -1.0000 -1.0000 1009684 1577563801.20 151.5080 60.0023 32.0000 1.9610 1.9616 413.8854 414.0343 0.0225 -1.0000 -1.0000 1009746 1577563801.30 151.5080 60.0023 32.0000 1.9611 1.9617 413.7846 413.9334 0.0226 -1.0000 -1.0000 1009824 1577563801.40 151.5080 60.0023 32.0000 1.9610 1.9616 413.8629 414.0120 0.0226 -1.0000 -1.0000 1010043 1577563801.50 151.5080 60.0023 32.0000 1.9612 1.9618 413.9418 414.0912 0.0227 -1.0000 -1.0000 1010121 1577563801.60 151.4840 60.0023 32.0000 1.9607 1.9612 413.8108 413.9599 0.0226 -1.0000 -1.0000 1010183 1577563801.70 151.4676 60.0023 32.0000 1.9607 1.9613 413.8887 414.0381 0.0227 -1.0000 -1.0000 1010261 1577563801.80 151.4676 60.0023 32.0000 1.9616 1.9622 413.9422 414.0914 0.0226 -1.0000 -1.0000 1010324 1577563801.90 151.4676 60.0023 32.0000 1.9610 1.9616 413.8786 414.0275 0.0226 -1.0000 -1.0000 1010543 1577563802.00 151.4676 60.0023 32.0000 1.9604 1.9610 413.8883 414.0370 0.0225 -1.0000 -1.0000 1010621 1577563802.10 151.4676 60.0023 32.0000 1.9612 1.9618 413.8947 414.0438 0.0226 -1.0000 -1.0000 1010684 1577563802.20 151.4402 60.0023 32.0000 1.9612 1.9618 413.8301 413.9795 0.0226 -1.0000 -1.0000 1010808 1577563802.30 151.4402 60.0023 32.0000 1.9616 1.9622 413.9568 414.1054 0.0224 -1.0000 -1.0000 1010887 1577563802.40 151.4402 60.0023 32.0000 1.9602 1.9608 413.9424 414.0910 0.0226 -1.0000 -1.0000 1011058 1577563802.50 151.4402 60.0023 32.0000 1.9611 1.9617 413.7987 413.9475 0.0226 -1.0000 -1.0000 1011137 1577563802.60 151.4402 60.0023 32.0000 1.9608 1.9614 413.9272 414.0770 0.0227 -1.0000 -1.0000 1011199 1577563802.70 151.4402 60.0023 32.0000 1.9615 1.9621 413.8934 414.0437 0.0228 -1.0000 -1.0000 1011261 1577563802.80 151.4899 60.0023 32.0000 1.9610 1.9616 413.9272 414.0772 0.0227 -1.0000 -1.0000 1011340 1577563802.90 151.4899 60.0023 32.0000 1.9609 1.9615 413.8462 413.9953 0.0226 -1.0000 -1.0000 1011402 1577563803.00 151.4899 60.0023 32.0000 1.9605 1.9611 413.9354 414.0838 0.0225 -1.0000 -1.0000 1011590 1577563803.10 151.4899 60.0023 32.0000 1.9604 1.9610 413.9471 414.0971 0.0227 -1.0000 -1.0000 1011637 1577563803.20 151.4899 60.0023 32.0000 1.9607 1.9613 413.9297 414.0785 0.0226 -1.0000 -1.0000 1011715 1577563803.30 151.4704 60.0023 32.0000 1.9607 1.9613 413.8651 414.0143 0.0226 -1.0000 -1.0000 1011777 1577563803.40 151.4704 60.0023 32.0000 1.9606 1.9612 413.9292 414.0780 0.0226 -1.0000 -1.0000 1011840 1577563803.50 151.4704 60.0023 32.0000 1.9605 1.9611 413.9069 414.0562 0.0227 -1.0000 -1.0000 1012043 1577563803.60 151.4704 60.0023 32.0000 1.9607 1.9613 413.8992 414.0484 0.0226 -1.0000 -1.0000 1012105 1577563803.70 151.4704 60.0023 32.0000 1.9605 1.9611 413.8528 414.0006 0.0224 -1.0000 -1.0000 1012183 1577563803.80 151.4704 60.0023 32.0000 1.9608 1.9613 413.9041 414.0527 0.0225 -1.0000 -1.0000 1012246 1577563803.90 151.4786 60.0023 32.0000 1.9607 1.9612 413.8963 414.0454 0.0226 -1.0000 -1.0000 1012308 1577563804.00 151.4786 60.0023 32.0000 1.9612 1.9618 413.9017 414.0510 0.0226 -1.0000 -1.0000 1012605 1577563804.10 151.4786 60.0023 32.0000 1.9616 1.9622 413.9689 414.1185 0.0227 -1.0000 -1.0000 1012668 1577563804.20 151.4786 60.0023 32.0000 1.9605 1.9611 413.8960 414.0451 0.0226 -1.0000 -1.0000 1012730 1577563804.30 151.4786 60.0023 32.0000 1.9607 1.9613 413.9493 414.0984 0.0226 -1.0000 -1.0000 1012808 1577563804.40 151.4939 60.0023 32.0000 1.9607 1.9612 413.9356 414.0848 0.0226 -1.0000 -1.0000 1012871 1577563804.50 151.5148 60.0023 32.0000 1.9613 1.9619 413.9546 414.1040 0.0227 -1.0000 -1.0000 1013308 1577563804.60 151.5148 60.0023 32.0000 1.9609 1.9615 413.9409 414.0904 0.0227 -1.0000 -1.0000 1013371 1577563804.70 151.5148 60.0023 32.0000 1.9614 1.9620 413.8718 414.0214 0.0227 -1.0000 -1.0000 1013434 1577563804.80 151.5148 60.0023 32.0000 1.9612 1.9618 413.8651 414.0145 0.0226 -1.0000 -1.0000 1013496 1577563804.90 151.5148 60.0023 32.0000 1.9612 1.9618 413.8809 414.0295 0.0226 -1.0000 -1.0000 1013574 1577563805.00 151.5053 60.0021 32.0000 1.9608 1.9614 413.9006 414.0499 0.0226 -1.0000 -1.0000 1013840 1577563805.10 151.5053 60.0021 32.0000 1.9603 1.9609 413.8898 414.0387 0.0226 -1.0000 -1.0000 1013902 1577563805.20 151.5053 60.0021 32.0000 1.9609 1.9615 413.8990 414.0474 0.0225 -1.0000 -1.0000 1013965 1577563805.30 151.5053 60.0021 32.0000 1.9609 1.9615 413.9483 414.0967 0.0225 -1.0000 -1.0000 1014027 1577563805.40 151.5053 60.0021 32.0000 1.9612 1.9618 413.8877 414.0364 0.0226 -1.0000 -1.0000 1014090 1577563805.50 151.5534 60.0021 32.0000 1.9611 1.9617 413.8988 414.0481 0.0226 -1.0000 -1.0000 1014324 1577563805.60 151.5534 60.0021 32.0000 1.9606 1.9612 413.9057 414.0543 0.0225 -1.0000 -1.0000 1014386 1577563805.70 151.5534 60.0021 32.0000 1.9605 1.9611 413.9366 414.0860 0.0227 -1.0000 -1.0000 1014465 1577563805.80 151.5534 60.0021 32.0000 1.9612 1.9617 413.9167 414.0650 0.0224 -1.0000 -1.0000 1014527 1577563805.90 151.5534 60.0021 32.0000 1.9615 1.9621 413.9430 414.0913 0.0226 -1.0000 -1.0000 1014590 1577563806.00 151.5534 60.0021 32.0000 1.9614 1.9620 413.9000 414.0492 0.0226 -1.0000 -1.0000 1014652 1577563806.10 151.4996 60.0021 32.0000 1.9612 1.9617 413.9308 414.0796 0.0225 -1.0000 -1.0000 1014980 1577563806.20 151.4996 60.0021 32.0000 1.9607 1.9613 413.8649 414.0133 0.0225 -1.0000 -1.0000 1015043 1577563806.30 151.4996 60.0021 32.0000 1.9614 1.9620 413.8936 414.0432 0.0228 -1.0000 -1.0000 1015105 1577563806.40 151.4996 60.0021 32.0000 1.9612 1.9618 413.8848 414.0328 0.0225 -1.0000 -1.0000 1015168 1577563806.50 151.4996 60.0021 32.0000 1.9609 1.9615 413.9104 414.0591 0.0226 -1.0000 -1.0000 1015230 1577563806.60 151.5119 60.0021 32.0000 1.9616 1.9621 413.8885 414.0367 0.0224 -1.0000 -1.0000 1015308 1577563806.70 151.5123 60.0021 32.0000 1.9607 1.9612 413.8817 414.0307 0.0226 -1.0000 -1.0000 1015371 1577563806.80 151.5123 60.0021 32.0000 1.9609 1.9615 413.8483 413.9974 0.0226 -1.0000 -1.0000 1015449 1577563806.90 151.5123 60.0021 32.0000 1.9604 1.9610 413.8502 413.9995 0.0226 -1.0000 -1.0000 1015511 1577563807.00 151.5123 60.0021 32.0000 1.9605 1.9611 413.8864 414.0351 0.0225 -1.0000 -1.0000 1015574 1577563807.10 151.5123 60.0021 32.0000 1.9612 1.9617 413.8910 414.0400 0.0226 -1.0000 -1.0000 1015699 1577563807.20 151.5346 60.0021 32.0000 1.9615 1.9621 413.9235 414.0722 0.0225 -1.0000 -1.0000 1015777 1577563807.30 151.5346 60.0021 32.0000 1.9604 1.9610 413.9409 414.0897 0.0226 -1.0000 -1.0000 1015840 1577563807.40 151.5346 60.0021 32.0000 1.9607 1.9613 413.9356 414.0848 0.0226 -1.0000 -1.0000 1015902 1577563807.50 151.5346 60.0021 32.0000 1.9610 1.9616 413.9131 414.0619 0.0225 -1.0000 -1.0000 1015980 1577563807.60 151.5346 60.0021 32.0000 1.9611 1.9617 413.8583 414.0076 0.0226 -1.0000 -1.0000 1016215 1577563807.70 151.5346 60.0021 32.0000 1.9615 1.9620 413.8307 413.9789 0.0224 -1.0000 -1.0000 1016277 1577563807.80 151.5120 60.0021 32.0000 1.9613 1.9618 413.8044 413.9527 0.0226 -1.0000 -1.0000 1016340 1577563807.90 151.5053 60.0021 32.0000 1.9606 1.9612 413.8775 414.0263 0.0225 -1.0000 -1.0000 1016402 1577563808.00 151.5053 60.0021 32.0000 1.9609 1.9615 413.9453 414.0936 0.0225 -1.0000 -1.0000 1016480 1577563808.10 151.5053 60.0021 32.0000 1.9607 1.9613 413.9339 414.0834 0.0227 -1.0000 -1.0000 1016668 1577563808.20 151.5053 60.0021 32.0000 1.9607 1.9613 413.9057 414.0560 0.0227 -1.0000 -1.0000 1016730 1577563808.30 151.5053 60.0021 32.0000 1.9609 1.9615 413.9009 414.0495 0.0225 -1.0000 -1.0000 1016808 1577563808.40 151.4766 60.0021 32.0000 1.9605 1.9611 413.9021 414.0510 0.0226 -1.0000 -1.0000 1016871 1577563808.50 151.4766 60.0021 32.0000 1.9605 1.9611 413.9311 414.0805 0.0227 -1.0000 -1.0000 1016933 1577563808.60 151.4766 60.0021 32.0000 1.9608 1.9614 413.9219 414.0716 0.0226 -1.0000 -1.0000 1017215 1577563808.70 151.4766 60.0021 32.0000 1.9607 1.9613 413.9081 414.0567 0.0225 -1.0000 -1.0000 1017277 1577563808.80 151.4766 60.0021 32.0000 1.9608 1.9613 413.8916 414.0396 0.0225 -1.0000 -1.0000 1017340 1577563808.90 151.4978 60.0021 32.0000 1.9604 1.9610 413.8789 414.0278 0.0226 -1.0000 -1.0000 1017418 1577563809.00 151.4978 60.0021 32.0000 1.9600 1.9606 413.9372 414.0858 0.0226 -1.0000 -1.0000 1017480 1577563809.10 151.4978 60.0021 32.0000 1.9608 1.9614 413.8785 414.0285 0.0227 -1.0000 -1.0000 1017855 1577563809.20 151.4978 60.0021 32.0000 1.9608 1.9614 413.9209 414.0698 0.0225 -1.0000 -1.0000 1017934 1577563809.30 151.4978 60.0021 32.0000 1.9607 1.9613 413.8574 414.0060 0.0226 -1.0000 -1.0000 1017996 1577563809.40 151.4978 60.0021 32.0000 1.9610 1.9616 413.8769 414.0261 0.0226 -1.0000 -1.0000 1018058 1577563809.50 151.5035 60.0021 32.0000 1.9611 1.9617 413.9125 414.0611 0.0226 -1.0000 -1.0000 1018137 1577563809.60 151.5035 60.0021 32.0000 1.9609 1.9615 413.8818 414.0302 0.0225 -1.0000 -1.0000 1018199 1577563809.70 151.5035 60.0021 32.0000 1.9608 1.9614 413.8629 414.0120 0.0226 -1.0000 -1.0000 1018340 1577563809.80 151.5035 60.0021 32.0000 1.9614 1.9620 413.8899 414.0386 0.0226 -1.0000 -1.0000 1018402 1577563809.90 151.5035 60.0021 32.0000 1.9608 1.9614 413.9547 414.1034 0.0225 -1.0000 -1.0000 1018465 1577563810.00 151.5008 60.0021 32.0000 1.9612 1.9618 413.9048 414.0544 0.0227 -1.0000 -1.0000 1018527 1577563810.10 151.4773 60.0022 32.0000 1.9610 1.9616 413.9063 414.0561 0.0227 -1.0000 -1.0000 1018590 1577563810.20 151.4773 60.0022 32.0000 1.9610 1.9616 413.9798 414.1289 0.0226 -1.0000 -1.0000 1018840 1577563810.30 151.4773 60.0022 32.0000 1.9615 1.9621 413.9082 414.0573 0.0226 -1.0000 -1.0000 1018918 1577563810.40 151.4773 60.0022 32.0000 1.9607 1.9613 413.9167 414.0652 0.0225 -1.0000 -1.0000 1018980 1577563810.50 151.4773 60.0022 32.0000 1.9603 1.9608 413.9600 414.1074 0.0224 -1.0000 -1.0000 1019043 1577563810.60 151.4628 60.0022 32.0000 1.9601 1.9607 413.7789 413.9280 0.0226 -1.0000 -1.0000 1019105 1577563810.70 151.4628 60.0022 32.0000 1.9600 1.9606 413.8665 414.0157 0.0226 -1.0000 -1.0000 1019355 1577563810.80 151.4628 60.0022 32.0000 1.9603 1.9609 413.8777 414.0276 0.0227 -1.0000 -1.0000 1019418 1577563810.90 151.4628 60.0022 32.0000 1.9613 1.9619 413.8958 414.0450 0.0226 -1.0000 -1.0000 1019496 1577563811.00 151.4628 60.0022 32.0000 1.9602 1.9608 413.8577 414.0068 0.0226 -1.0000 -1.0000 1019543 1577563811.10 151.4846 60.0022 32.0000 1.9605 1.9610 413.8819 414.0303 0.0225 -1.0000 -1.0000 1019621 1577563811.20 151.5135 60.0022 32.0000 1.9609 1.9614 413.9173 414.0655 0.0225 -1.0000 -1.0000 1019855 1577563811.30 151.5135 60.0022 32.0000 1.9610 1.9616 413.9312 414.0801 0.0226 -1.0000 -1.0000 1019918 1577563811.40 151.5135 60.0022 32.0000 1.9604 1.9610 413.9115 414.0607 0.0226 -1.0000 -1.0000 1019980 1577563811.50 151.5135 60.0022 32.0000 1.9607 1.9613 413.8961 414.0456 0.0227 -1.0000 -1.0000 1020058 1577563811.60 151.5135 60.0022 32.0000 1.9605 1.9611 413.8654 414.0154 0.0228 -1.0000 -1.0000 1020121 1577563811.70 151.5067 60.0022 32.0000 1.9607 1.9612 413.8593 414.0080 0.0225 -1.0000 -1.0000 1020840 1577563811.80 151.5067 60.0022 32.0000 1.9608 1.9614 413.9036 414.0520 0.0225 -1.0000 -1.0000 1020902 1577563811.90 151.5067 60.0022 32.0000 1.9607 1.9613 413.8752 414.0232 0.0224 -1.0000 -1.0000 1021027 1577563812.00 151.5067 60.0022 32.0000 1.9605 1.9611 413.9487 414.0982 0.0227 -1.0000 -1.0000 1021105 1577563812.10 151.5067 60.0022 32.0000 1.9615 1.9620 413.9407 414.0895 0.0225 -1.0000 -1.0000 1021168 1577563812.20 151.5067 60.0022 32.0000 1.9607 1.9613 413.9032 414.0516 0.0225 -1.0000 -1.0000 1021230 1577563812.30 151.4872 60.0022 32.0000 1.9611 1.9617 413.7896 413.9386 0.0226 -1.0000 -1.0000 1021293 1577563812.40 151.4872 60.0022 32.0000 1.9605 1.9611 413.9050 414.0539 0.0226 -1.0000 -1.0000 1021355 1577563812.50 151.4872 60.0022 32.0000 1.9608 1.9614 413.8244 413.9737 0.0226 -1.0000 -1.0000 1021418 1577563812.60 151.4872 60.0022 32.0000 1.9609 1.9615 413.7979 413.9469 0.0226 -1.0000 -1.0000 1021496 1577563812.70 151.4872 60.0022 32.0000 1.9604 1.9610 413.8363 413.9852 0.0225 -1.0000 -1.0000 1021574 1577563812.80 151.4937 60.0022 32.0000 1.9604 1.9609 413.8889 414.0367 0.0224 -1.0000 -1.0000 1021637 1577563812.90 151.4937 60.0022 32.0000 1.9605 1.9611 413.8204 413.9693 0.0226 -1.0000 -1.0000 1021699 1577563813.00 151.4937 60.0022 32.0000 1.9601 1.9607 413.8776 414.0268 0.0226 -1.0000 -1.0000 1021761 1577563813.10 151.4937 60.0022 32.0000 1.9608 1.9614 413.9043 414.0529 0.0225 -1.0000 -1.0000 1021824 1577563813.20 151.4937 60.0022 32.0000 1.9609 1.9615 413.9058 414.0553 0.0227 -1.0000 -1.0000 1021902 1577563813.30 151.4980 60.0022 32.0000 1.9605 1.9611 413.8418 413.9908 0.0226 -1.0000 -1.0000 1021965 1577563813.40 151.5261 60.0022 32.0000 1.9603 1.9608 413.8968 414.0466 0.0228 -1.0000 -1.0000 1022027 1577563813.50 151.5261 60.0022 32.0000 1.9607 1.9613 413.9884 414.1385 0.0227 -1.0000 -1.0000 1022105 1577563813.60 151.5076 60.0022 32.0000 1.9611 1.9617 413.8798 414.0285 0.0226 -1.0000 -1.0000 1022168 1577563813.70 151.5076 60.0022 32.0000 1.9608 1.9614 413.8508 413.9994 0.0225 -1.0000 -1.0000 1022230 1577563813.80 151.5076 60.0022 32.0000 1.9603 1.9609 413.9647 414.1133 0.0226 -1.0000 -1.0000 1022293 1577563813.90 151.5076 60.0022 32.0000 1.9606 1.9612 413.8634 414.0130 0.0227 -1.0000 -1.0000 1022355 1577563814.00 151.5076 60.0022 32.0000 1.9610 1.9616 413.8393 413.9886 0.0226 -1.0000 -1.0000 1022433 1577563814.10 151.5076 60.0022 32.0000 1.9611 1.9617 413.8065 413.9553 0.0226 -1.0000 -1.0000 1022496 1577563814.20 151.5076 60.0022 32.0000 1.9604 1.9610 413.8634 414.0120 0.0226 -1.0000 -1.0000 1022918 1577563814.30 151.5076 60.0022 32.0000 1.9611 1.9617 413.8297 413.9770 0.0222 -1.0000 -1.0000 1022996 1577563814.40 151.5288 60.0022 32.0000 1.9612 1.9618 413.8554 414.0040 0.0226 -1.0000 -1.0000 1023058 1577563814.50 151.5428 60.0022 32.0000 1.9610 1.9615 413.9037 414.0526 0.0225 -1.0000 -1.0000 1023121 1577563814.60 151.5428 60.0022 32.0000 1.9610 1.9616 413.9248 414.0735 0.0226 -1.0000 -1.0000 1023199 1577563814.70 151.5428 60.0022 32.0000 1.9613 1.9619 413.8273 413.9748 0.0224 -1.0000 -1.0000 1023261 1577563814.80 151.5428 60.0022 32.0000 1.9614 1.9620 413.8819 414.0307 0.0225 -1.0000 -1.0000 1023434 1577563814.90 151.5428 60.0022 32.0000 1.9610 1.9616 413.8722 414.0206 0.0225 -1.0000 -1.0000 1023511 1577563815.00 151.5428 60.0022 32.0000 1.9604 1.9610 413.8950 414.0422 0.0224 -1.0000 -1.0000 1023558 1577563815.10 151.4579 60.0026 32.0000 1.9605 1.9611 413.8642 414.0129 0.0225 -1.0000 -1.0000 1023621 1577563815.20 151.4579 60.0026 32.0000 1.9610 1.9616 413.8385 413.9873 0.0226 -1.0000 -1.0000 1023699 1577563815.30 151.4579 60.0026 32.0000 1.9608 1.9614 413.9664 414.1151 0.0226 -1.0000 -1.0000 1023934 1577563815.40 151.4579 60.0026 32.0000 1.9607 1.9613 413.8345 413.9838 0.0226 -1.0000 -1.0000 1023996 1577563815.50 151.4579 60.0026 32.0000 1.9607 1.9613 413.9246 414.0737 0.0226 -1.0000 -1.0000 1024058 1577563815.60 151.4609 60.0026 32.0000 1.9607 1.9612 413.9710 414.1213 0.0228 -1.0000 -1.0000 1024137 1577563815.70 151.4609 60.0026 32.0000 1.9611 1.9617 414.0432 414.1932 0.0227 -1.0000 -1.0000 1024215 1577563815.80 151.4609 60.0026 32.0000 1.9612 1.9618 413.9369 414.0861 0.0226 -1.0000 -1.0000 1024496 1577563815.90 151.4609 60.0026 32.0000 1.9606 1.9611 413.8586 414.0071 0.0225 -1.0000 -1.0000 1024558 1577563816.00 151.4609 60.0026 32.0000 1.9602 1.9608 413.9309 414.0803 0.0226 -1.0000 -1.0000 1024621 1577563816.10 151.4609 60.0026 32.0000 1.9602 1.9608 413.8939 414.0424 0.0225 -1.0000 -1.0000 1024699 1577563816.20 151.5153 60.0026 32.0000 1.9603 1.9609 413.9186 414.0678 0.0226 -1.0000 -1.0000 1024761 1577563816.30 151.5153 60.0026 32.0000 1.9609 1.9614 413.8955 414.0448 0.0226 -1.0000 -1.0000 1024949 1577563816.40 151.5153 60.0026 32.0000 1.9606 1.9611 413.9106 414.0589 0.0225 -1.0000 -1.0000 1025011 1577563816.50 151.5153 60.0026 32.0000 1.9604 1.9610 413.9440 414.0936 0.0227 -1.0000 -1.0000 1025074 1577563816.60 151.5153 60.0026 32.0000 1.9606 1.9611 413.9098 414.0585 0.0225 -1.0000 -1.0000 1025137 1577563816.70 151.4744 60.0026 32.0000 1.9602 1.9608 413.9202 414.0688 0.0226 -1.0000 -1.0000 1025199 1577563816.80 151.4744 60.0026 32.0000 1.9608 1.9614 413.8597 414.0085 0.0226 -1.0000 -1.0000 1025590 1577563816.90 151.4744 60.0026 32.0000 1.9607 1.9613 413.9107 414.0592 0.0225 -1.0000 -1.0000 1025652 1577563817.00 151.4744 60.0026 32.0000 1.9610 1.9615 413.9268 414.0755 0.0225 -1.0000 -1.0000 1025715 1577563817.10 151.4744 60.0026 32.0000 1.9601 1.9606 413.9169 414.0658 0.0226 -1.0000 -1.0000 1025777 1577563817.20 151.4744 60.0026 32.0000 1.9610 1.9615 413.8600 414.0086 0.0226 -1.0000 -1.0000 1025855 1577563817.30 151.5148 60.0026 32.0000 1.9610 1.9616 413.9876 414.1363 0.0225 -1.0000 -1.0000 1025918 1577563817.40 151.5148 60.0026 32.0000 1.9615 1.9620 413.9899 414.1381 0.0225 -1.0000 -1.0000 1026199 1577563817.50 151.5148 60.0026 32.0000 1.9612 1.9618 413.9484 414.0976 0.0226 -1.0000 -1.0000 1026277 1577563817.60 151.5148 60.0026 32.0000 1.9604 1.9609 413.8857 414.0338 0.0224 -1.0000 -1.0000 1026324 1577563817.70 151.5148 60.0026 32.0000 1.9606 1.9612 413.8955 414.0439 0.0225 -1.0000 -1.0000 1026418 1577563817.80 151.5126 60.0026 32.0000 1.9613 1.9619 413.9026 414.0523 0.0226 -1.0000 -1.0000 1026480 1577563817.90 151.4907 60.0026 32.0000 1.9615 1.9621 413.9213 414.0699 0.0225 -1.0000 -1.0000 1026699 1577563818.00 151.4907 60.0026 32.0000 1.9610 1.9616 413.9264 414.0737 0.0223 -1.0000 -1.0000 1026777 1577563818.10 151.4907 60.0026 32.0000 1.9608 1.9613 413.8784 414.0272 0.0226 -1.0000 -1.0000 1026840 1577563818.20 151.4907 60.0026 32.0000 1.9604 1.9610 413.9493 414.0985 0.0226 -1.0000 -1.0000 1026918 1577563818.30 151.4907 60.0026 32.0000 1.9616 1.9622 413.9390 414.0881 0.0226 -1.0000 -1.0000 1026980 1577563818.40 151.4633 60.0026 32.0000 1.9611 1.9617 413.9271 414.0762 0.0226 -1.0000 -1.0000 1027105 1577563818.50 151.4633 60.0026 32.0000 1.9612 1.9617 413.8817 414.0314 0.0227 -1.0000 -1.0000 1027168 1577563818.60 151.4633 60.0026 32.0000 1.9603 1.9609 413.8512 414.0003 0.0226 -1.0000 -1.0000 1027246 1577563818.70 151.4633 60.0026 32.0000 1.9603 1.9609 413.8820 414.0304 0.0225 -1.0000 -1.0000 1027308 1577563818.80 151.4633 60.0026 32.0000 1.9606 1.9611 413.7992 413.9474 0.0226 -1.0000 -1.0000 1027371 1577563818.90 151.4723 60.0026 32.0000 1.9604 1.9610 413.8466 413.9957 0.0225 -1.0000 -1.0000 1028215 1577563819.00 151.4883 60.0026 32.0000 1.9607 1.9612 413.8917 414.0406 0.0226 -1.0000 -1.0000 1028277 1577563819.10 151.4883 60.0026 32.0000 1.9608 1.9614 413.8029 413.9514 0.0226 -1.0000 -1.0000 1028355 1577563819.20 151.4883 60.0026 32.0000 1.9606 1.9611 413.8834 414.0329 0.0226 -1.0000 -1.0000 1028433 1577563819.30 151.4883 60.0026 32.0000 1.9605 1.9611 413.9268 414.0755 0.0225 -1.0000 -1.0000 1028496 1577563819.40 151.4883 60.0026 32.0000 1.9610 1.9616 413.8521 414.0010 0.0226 -1.0000 -1.0000 1028558 1577563819.50 151.4624 60.0026 32.0000 1.9607 1.9613 413.8848 414.0345 0.0227 -1.0000 -1.0000 1028621 1577563819.60 151.4624 60.0026 32.0000 1.9602 1.9608 413.8745 414.0235 0.0226 -1.0000 -1.0000 1028683 1577563819.70 151.4624 60.0026 32.0000 1.9603 1.9609 413.8958 414.0451 0.0225 -1.0000 -1.0000 1028761 1577563819.80 151.4624 60.0026 32.0000 1.9602 1.9608 413.8602 414.0082 0.0225 -1.0000 -1.0000 1028824 1577563819.90 151.4624 60.0026 32.0000 1.9603 1.9609 413.8412 413.9901 0.0226 -1.0000 -1.0000 1028886 1577563820.00 151.4621 60.0026 32.0000 1.9603 1.9609 413.7844 413.9325 0.0225 -1.0000 -1.0000 1028949 1577563820.10 151.4490 60.0026 32.0000 1.9605 1.9611 413.8704 414.0189 0.0225 -1.0000 -1.0000 1029011 1577563820.20 151.4490 60.0026 32.0000 1.9605 1.9611 413.9029 414.0515 0.0225 -1.0000 -1.0000 1029090 1577563820.30 151.4490 60.0026 32.0000 1.9605 1.9610 413.8103 413.9595 0.0226 -1.0000 -1.0000 1029152 1577563820.40 151.4490 60.0026 32.0000 1.9596 1.9602 413.8533 414.0012 0.0224 -1.0000 -1.0000 1029230 1577563820.50 151.4490 60.0026 32.0000 1.9609 1.9614 413.8009 413.9489 0.0225 -1.0000 -1.0000 1029293 1577563820.60 151.5186 60.0026 32.0000 1.9606 1.9611 413.9058 414.0541 0.0226 -1.0000 -1.0000 1029355 1577563820.70 151.5186 60.0026 32.0000 1.9615 1.9621 413.9228 414.0723 0.0226 -1.0000 -1.0000 1029434 1577563820.80 151.5186 60.0026 32.0000 1.9605 1.9611 413.9176 414.0664 0.0225 -1.0000 -1.0000 1029496 1577563820.90 151.5186 60.0026 32.0000 1.9605 1.9611 413.9463 414.0944 0.0225 -1.0000 -1.0000 1029558 1577563821.00 151.5186 60.0026 32.0000 1.9609 1.9614 413.9582 414.1074 0.0226 -1.0000 -1.0000 1029621 1577563821.10 151.5186 60.0026 32.0000 1.9612 1.9617 413.9384 414.0874 0.0226 -1.0000 -1.0000 1029683 1577563821.20 151.5186 60.0026 32.0000 1.9611 1.9616 413.8802 414.0288 0.0225 -1.0000 -1.0000 1029761 1577563821.30 151.5186 60.0026 32.0000 1.9608 1.9614 413.8903 414.0400 0.0226 -1.0000 -1.0000 1029824 1577563821.40 151.5186 60.0026 32.0000 1.9609 1.9615 413.8887 414.0376 0.0226 -1.0000 -1.0000 1029887 1577563821.50 151.5186 60.0026 32.0000 1.9610 1.9615 413.8823 414.0310 0.0225 -1.0000 -1.0000 1029965 1577563821.60 151.5186 60.0026 32.0000 1.9605 1.9611 413.8901 414.0384 0.0225 -1.0000 -1.0000 1030011 1577563821.70 151.5186 60.0026 32.0000 1.9613 1.9619 413.8569 414.0057 0.0226 -1.0000 -1.0000 1030090 1577563821.80 151.4572 60.0026 32.0000 1.9606 1.9611 413.8378 413.9854 0.0224 -1.0000 -1.0000 1030152 1577563821.90 151.4572 60.0026 32.0000 1.9600 1.9606 413.9045 414.0536 0.0226 -1.0000 -1.0000 1030215 1577563822.00 151.4572 60.0026 32.0000 1.9608 1.9613 413.8815 414.0303 0.0226 -1.0000 -1.0000 1030355 1577563822.10 151.4572 60.0026 32.0000 1.9613 1.9618 413.8763 414.0253 0.0226 -1.0000 -1.0000 1030418 1577563822.20 151.4572 60.0026 32.0000 1.9610 1.9616 413.8799 414.0290 0.0226 -1.0000 -1.0000 1030480 1577563822.30 151.4854 60.0026 32.0000 1.9609 1.9615 413.9334 414.0817 0.0225 -1.0000 -1.0000 1030543 1577563822.40 151.4854 60.0026 32.0000 1.9609 1.9615 413.8851 414.0336 0.0225 -1.0000 -1.0000 1030605 1577563822.50 151.4854 60.0026 32.0000 1.9606 1.9612 413.9104 414.0588 0.0225 -1.0000 -1.0000 1030840 1577563822.60 151.4854 60.0026 32.0000 1.9611 1.9617 413.9369 414.0856 0.0226 -1.0000 -1.0000 1030918 1577563822.70 151.4854 60.0026 32.0000 1.9611 1.9617 413.9756 414.1248 0.0226 -1.0000 -1.0000 1030980 1577563822.80 151.4892 60.0026 32.0000 1.9612 1.9618 413.9132 414.0621 0.0225 -1.0000 -1.0000 1031043 1577563822.90 151.5010 60.0026 32.0000 1.9609 1.9614 413.9171 414.0659 0.0226 -1.0000 -1.0000 1031121 1577563823.00 151.5010 60.0026 32.0000 1.9608 1.9614 413.9187 414.0674 0.0226 -1.0000 -1.0000 1032105 1577563823.10 151.5010 60.0026 32.0000 1.9611 1.9617 413.9440 414.0932 0.0227 -1.0000 -1.0000 1032168 1577563823.20 151.5010 60.0026 32.0000 1.9612 1.9618 413.8861 414.0357 0.0227 -1.0000 -1.0000 1032246 1577563823.30 151.5010 60.0026 32.0000 1.9612 1.9617 413.9492 414.0989 0.0227 -1.0000 -1.0000 1032308 1577563823.40 151.4972 60.0026 32.0000 1.9613 1.9619 413.8970 414.0461 0.0226 -1.0000 -1.0000 1032371 1577563823.50 151.4972 60.0026 32.0000 1.9614 1.9619 413.8773 414.0258 0.0225 -1.0000 -1.0000 1032449 1577563823.60 151.4972 60.0026 32.0000 1.9606 1.9612 413.8103 413.9590 0.0225 -1.0000 -1.0000 1032511 1577563823.70 151.4972 60.0026 32.0000 1.9607 1.9612 413.8584 414.0076 0.0227 -1.0000 -1.0000 1032590 1577563823.80 151.4972 60.0026 32.0000 1.9605 1.9610 413.8454 413.9931 0.0223 -1.0000 -1.0000 1032652 1577563823.90 151.5399 60.0026 32.0000 1.9613 1.9619 413.8673 414.0172 0.0227 -1.0000 -1.0000 1032715 1577563824.00 151.5435 60.0026 32.0000 1.9608 1.9614 413.8848 414.0337 0.0226 -1.0000 -1.0000 1032793 1577563824.10 151.5435 60.0026 32.0000 1.9615 1.9621 413.8366 413.9872 0.0229 -1.0000 -1.0000 1032855 1577563824.20 151.5435 60.0026 32.0000 1.9616 1.9622 413.9514 414.1007 0.0226 -1.0000 -1.0000 1032918 1577563824.30 151.5435 60.0026 32.0000 1.9605 1.9611 413.9311 414.0794 0.0225 -1.0000 -1.0000 1032996 1577563824.40 151.5435 60.0026 32.0000 1.9609 1.9615 413.9633 414.1123 0.0226 -1.0000 -1.0000 1033058 1577563824.50 151.5123 60.0026 32.0000 1.9605 1.9611 413.8313 413.9801 0.0225 -1.0000 -1.0000 1033121 1577563824.60 151.5123 60.0026 32.0000 1.9607 1.9612 413.8886 414.0368 0.0226 -1.0000 -1.0000 1033183 1577563824.70 151.5123 60.0026 32.0000 1.9605 1.9611 413.8463 413.9951 0.0225 -1.0000 -1.0000 1033246 1577563824.80 151.5123 60.0026 32.0000 1.9613 1.9619 413.9335 414.0830 0.0227 -1.0000 -1.0000 1033308 1577563824.90 151.5123 60.0026 32.0000 1.9610 1.9616 413.9025 414.0519 0.0226 -1.0000 -1.0000 1033387 1577563825.00 151.5108 60.0026 32.0000 1.9612 1.9618 413.9258 414.0750 0.0226 -1.0000 -1.0000 1033449 1577563825.10 151.5107 60.0026 32.0000 1.9606 1.9612 413.8193 413.9680 0.0225 -1.0000 -1.0000 1033574 1577563825.20 151.5107 60.0026 32.0000 1.9610 1.9616 413.7981 413.9465 0.0226 -1.0000 -1.0000 1033652 1577563825.30 151.5107 60.0026 32.0000 1.9618 1.9624 413.8813 414.0310 0.0227 -1.0000 -1.0000 1033715 1577563825.40 151.5107 60.0026 32.0000 1.9608 1.9614 413.8780 414.0271 0.0226 -1.0000 -1.0000 1033777 1577563825.50 151.5107 60.0026 32.0000 1.9607 1.9613 413.8828 414.0319 0.0226 -1.0000 -1.0000 1033855 1577563825.60 151.4330 60.0026 32.0000 1.9603 1.9608 413.9350 414.0841 0.0226 -1.0000 -1.0000 1034105 1577563825.70 151.4330 60.0026 32.0000 1.9604 1.9610 413.8515 414.0004 0.0226 -1.0000 -1.0000 1034168 1577563825.80 151.4330 60.0026 32.0000 1.9603 1.9609 413.7932 413.9430 0.0227 -1.0000 -1.0000 1034230 1577563825.90 151.4330 60.0026 32.0000 1.9603 1.9609 413.7880 413.9357 0.0225 -1.0000 -1.0000 1034293 1577563826.00 151.4330 60.0026 32.0000 1.9609 1.9615 413.8982 414.0459 0.0223 -1.0000 -1.0000 1034371 1577563826.10 151.4338 60.0026 32.0000 1.9605 1.9611 413.8292 413.9776 0.0225 -1.0000 -1.0000 1034590 1577563826.20 151.4338 60.0026 32.0000 1.9605 1.9611 413.9069 414.0545 0.0225 -1.0000 -1.0000 1034652 1577563826.30 151.4338 60.0026 32.0000 1.9595 1.9601 413.8077 413.9574 0.0227 -1.0000 -1.0000 1034730 1577563826.40 151.4338 60.0026 32.0000 1.9605 1.9611 413.8104 413.9592 0.0226 -1.0000 -1.0000 1034793 1577563826.50 151.4338 60.0026 32.0000 1.9605 1.9611 413.8292 413.9787 0.0226 -1.0000 -1.0000 1034855 1577563826.60 151.4732 60.0026 32.0000 1.9609 1.9615 413.8488 413.9964 0.0225 -1.0000 -1.0000 1035355 1577563826.70 151.5006 60.0026 32.0000 1.9603 1.9609 413.8134 413.9626 0.0226 -1.0000 -1.0000 1035418 1577563826.80 151.5006 60.0026 32.0000 1.9602 1.9608 413.8665 414.0144 0.0225 -1.0000 -1.0000 1035480 1577563826.90 151.5006 60.0026 32.0000 1.9603 1.9609 413.8874 414.0364 0.0226 -1.0000 -1.0000 1035543 1577563827.00 151.5006 60.0026 32.0000 1.9611 1.9617 413.9006 414.0493 0.0225 -1.0000 -1.0000 1035621 1577563827.10 151.5003 60.0026 32.0000 1.9608 1.9614 413.9138 414.0621 0.0225 -1.0000 -1.0000 1035887 1577563827.20 151.4661 60.0026 32.0000 1.9610 1.9616 413.8655 414.0138 0.0225 -1.0000 -1.0000 1035949 1577563827.30 151.4661 60.0026 32.0000 1.9605 1.9611 413.8482 413.9963 0.0224 -1.0000 -1.0000 1036011 1577563827.40 151.4661 60.0026 32.0000 1.9609 1.9614 413.8664 414.0146 0.0225 -1.0000 -1.0000 1036074 1577563827.50 151.4661 60.0026 32.0000 1.9606 1.9612 413.9024 414.0508 0.0225 -1.0000 -1.0000 1036152 1577563827.60 151.4661 60.0026 32.0000 1.9607 1.9613 413.8172 413.9666 0.0228 -1.0000 -1.0000 1036215 1577563827.70 151.5433 60.0026 32.0000 1.9607 1.9613 413.8682 414.0162 0.0224 -1.0000 -1.0000 1036355 1577563827.80 151.5433 60.0026 32.0000 1.9607 1.9613 413.8425 413.9913 0.0226 -1.0000 -1.0000 1036418 1577563827.90 151.5433 60.0026 32.0000 1.9606 1.9612 413.8845 414.0334 0.0226 -1.0000 -1.0000 1036480 1577563828.00 151.5433 60.0026 32.0000 1.9608 1.9614 413.8983 414.0470 0.0226 -1.0000 -1.0000 1036543 1577563828.10 151.5433 60.0026 32.0000 1.9607 1.9613 413.8532 414.0035 0.0228 -1.0000 -1.0000 1036605 1577563828.20 151.5433 60.0026 32.0000 1.9612 1.9617 413.9017 414.0509 0.0226 -1.0000 -1.0000 1036699 1577563828.30 151.4786 60.0026 32.0000 1.9607 1.9612 413.8705 414.0201 0.0227 -1.0000 -1.0000 1036761 1577563828.40 151.4786 60.0026 32.0000 1.9607 1.9613 413.9085 414.0582 0.0227 -1.0000 -1.0000 1036824 1577563828.50 151.4786 60.0026 32.0000 1.9604 1.9609 413.8811 414.0305 0.0226 -1.0000 -1.0000 1036886 1577563828.60 151.4786 60.0026 32.0000 1.9612 1.9618 413.8475 413.9955 0.0225 -1.0000 -1.0000 1036965 1577563828.70 151.4786 60.0026 32.0000 1.9610 1.9615 413.8729 414.0215 0.0225 -1.0000 -1.0000 1037261 1577563828.80 151.5064 60.0026 32.0000 1.9605 1.9611 413.8914 414.0401 0.0226 -1.0000 -1.0000 1037324 1577563828.90 151.5064 60.0026 32.0000 1.9604 1.9610 413.8836 414.0322 0.0225 -1.0000 -1.0000 1037387 1577563829.00 151.5064 60.0026 32.0000 1.9603 1.9609 413.8917 414.0406 0.0225 -1.0000 -1.0000 1037449 1577563829.10 151.5064 60.0026 32.0000 1.9604 1.9610 413.8330 413.9808 0.0224 -1.0000 -1.0000 1037511 1577563829.20 151.5064 60.0026 32.0000 1.9609 1.9614 413.8984 414.0468 0.0225 -1.0000 -1.0000 1037699 1577563829.30 151.5004 60.0026 32.0000 1.9605 1.9611 413.9262 414.0751 0.0226 -1.0000 -1.0000 1037761 1577563829.40 151.4633 60.0026 32.0000 1.9598 1.9604 413.8538 414.0032 0.0227 -1.0000 -1.0000 1037824 1577563829.50 151.4633 60.0026 32.0000 1.9608 1.9614 413.9025 414.0506 0.0224 -1.0000 -1.0000 1037902 1577563829.60 151.4633 60.0026 32.0000 1.9608 1.9614 413.9255 414.0740 0.0226 -1.0000 -1.0000 1037965 1577563829.70 151.4633 60.0026 32.0000 1.9611 1.9616 413.9619 414.1113 0.0226 -1.0000 -1.0000 1038965 1577563829.80 151.4633 60.0026 32.0000 1.9609 1.9615 413.9015 414.0506 0.0226 -1.0000 -1.0000 1039027 1577563829.90 151.4895 60.0024 32.0000 1.9610 1.9616 413.9496 414.0986 0.0226 -1.0000 -1.0000 1039090 1577563830.00 151.4895 60.0024 32.0000 1.9600 1.9606 413.8866 414.0353 0.0226 -1.0000 -1.0000 1039168 1577563830.10 151.4895 60.0024 32.0000 1.9605 1.9611 413.8556 414.0050 0.0226 -1.0000 -1.0000 1039230 1577563830.20 151.4895 60.0024 32.0000 1.9605 1.9611 414.0106 414.1591 0.0225 -1.0000 -1.0000 1039293 1577563830.30 151.4895 60.0024 32.0000 1.9607 1.9613 413.9611 414.1097 0.0225 -1.0000 -1.0000 1039371 1577563830.40 151.5063 60.0024 32.0000 1.9611 1.9617 413.8859 414.0343 0.0225 -1.0000 -1.0000 1039434 1577563830.50 151.5088 60.0024 32.0000 1.9611 1.9617 413.9005 414.0499 0.0226 -1.0000 -1.0000 1039496 1577563830.60 151.5088 60.0024 32.0000 1.9607 1.9613 413.9226 414.0712 0.0225 -1.0000 -1.0000 1039574 1577563830.70 151.5088 60.0024 32.0000 1.9607 1.9613 413.8870 414.0357 0.0226 -1.0000 -1.0000 1039636 1577563830.80 151.5088 60.0024 32.0000 1.9612 1.9618 413.8816 414.0301 0.0225 -1.0000 -1.0000 1039684 1577563830.90 151.5088 60.0024 32.0000 1.9610 1.9616 413.9650 414.1136 0.0226 -1.0000 -1.0000 1039761 1577563831.00 151.4826 60.0024 32.0000 1.9604 1.9610 413.8488 413.9978 0.0226 -1.0000 -1.0000 1039824 1577563831.10 151.4826 60.0024 32.0000 1.9604 1.9610 413.8713 414.0199 0.0225 -1.0000 -1.0000 1039887 1577563831.20 151.4826 60.0024 32.0000 1.9608 1.9614 413.8388 413.9877 0.0226 -1.0000 -1.0000 1039965 1577563831.30 151.4826 60.0024 32.0000 1.9610 1.9616 413.8740 414.0229 0.0225 -1.0000 -1.0000 1040027 1577563831.40 151.4826 60.0024 32.0000 1.9604 1.9609 413.9186 414.0666 0.0225 -1.0000 -1.0000 1040090 1577563831.50 151.4798 60.0024 32.0000 1.9602 1.9608 413.8806 414.0290 0.0225 -1.0000 -1.0000 1040168 1577563831.60 151.4798 60.0024 32.0000 1.9602 1.9608 413.9159 414.0645 0.0225 -1.0000 -1.0000 1040230 1577563831.70 151.4798 60.0024 32.0000 1.9608 1.9614 413.8148 413.9637 0.0226 -1.0000 -1.0000 1040293 1577563831.80 151.4798 60.0024 32.0000 1.9609 1.9615 413.8300 413.9786 0.0225 -1.0000 -1.0000 1040355 1577563831.90 151.4798 60.0024 32.0000 1.9612 1.9618 413.9212 414.0708 0.0227 -1.0000 -1.0000 1040418 1577563832.00 151.4798 60.0024 32.0000 1.9609 1.9615 413.9277 414.0768 0.0226 -1.0000 -1.0000 1040496 1577563832.10 151.4657 60.0024 32.0000 1.9603 1.9609 413.9474 414.0970 0.0227 -1.0000 -1.0000 1040558 1577563832.20 151.4657 60.0024 32.0000 1.9597 1.9602 413.8661 414.0154 0.0226 -1.0000 -1.0000 1040636 1577563832.30 151.4657 60.0024 32.0000 1.9602 1.9608 413.8914 414.0399 0.0225 -1.0000 -1.0000 1040715 1577563832.40 151.4657 60.0024 32.0000 1.9607 1.9612 413.9282 414.0773 0.0227 -1.0000 -1.0000 1040777 1577563832.50 151.4657 60.0024 32.0000 1.9605 1.9611 413.9281 414.0775 0.0226 -1.0000 -1.0000 1040840 1577563832.60 151.5007 60.0024 32.0000 1.9601 1.9607 413.8989 414.0478 0.0225 -1.0000 -1.0000 1040902 1577563832.70 151.5060 60.0024 32.0000 1.9607 1.9613 413.8620 414.0102 0.0225 -1.0000 -1.0000 1040980 1577563832.80 151.5060 60.0024 32.0000 1.9605 1.9610 413.8590 414.0077 0.0225 -1.0000 -1.0000 1041215 1577563832.90 151.5060 60.0024 32.0000 1.9609 1.9615 413.9322 414.0811 0.0226 -1.0000 -1.0000 1041293 1577563833.00 151.5060 60.0024 32.0000 1.9608 1.9614 413.8528 414.0014 0.0225 -1.0000 -1.0000 1041355 1577563833.10 151.5069 60.0024 32.0000 1.9606 1.9611 413.8860 414.0345 0.0225 -1.0000 -1.0000 1041418 1577563833.20 151.5140 60.0024 32.0000 1.9611 1.9616 413.8748 414.0235 0.0225 -1.0000 -1.0000 1041480 1577563833.30 151.5140 60.0024 32.0000 1.9605 1.9611 413.8846 414.0332 0.0225 -1.0000 -1.0000 1041871 1577563833.40 151.5140 60.0024 32.0000 1.9602 1.9608 413.8945 414.0441 0.0227 -1.0000 -1.0000 1041934 1577563833.50 151.5140 60.0024 32.0000 1.9610 1.9616 413.8023 413.9511 0.0227 -1.0000 -1.0000 1041996 1577563833.60 151.5140 60.0024 32.0000 1.9605 1.9611 413.9044 414.0530 0.0225 -1.0000 -1.0000 1042058 1577563833.70 151.4981 60.0024 32.0000 1.9605 1.9610 413.8430 413.9913 0.0225 -1.0000 -1.0000 1042137 1577563833.80 151.4981 60.0024 32.0000 1.9608 1.9613 413.8327 413.9810 0.0226 -1.0000 -1.0000 1042199 1577563833.90 151.4981 60.0024 32.0000 1.9603 1.9609 413.8901 414.0381 0.0223 -1.0000 -1.0000 1042261 1577563834.00 151.4981 60.0024 32.0000 1.9605 1.9611 413.9128 414.0618 0.0226 -1.0000 -1.0000 1042340 1577563834.10 151.4981 60.0024 32.0000 1.9611 1.9617 413.9189 414.0682 0.0226 -1.0000 -1.0000 1042402 1577563834.20 151.5329 60.0024 32.0000 1.9611 1.9616 413.9232 414.0717 0.0225 -1.0000 -1.0000 1042465 1577563834.30 151.5329 60.0024 32.0000 1.9608 1.9614 413.9363 414.0864 0.0227 -1.0000 -1.0000 1042527 1577563834.40 151.5329 60.0024 32.0000 1.9605 1.9610 413.8855 414.0349 0.0226 -1.0000 -1.0000 1042965 1577563834.50 151.5329 60.0024 32.0000 1.9612 1.9618 413.8849 414.0336 0.0225 -1.0000 -1.0000 1043027 1577563834.60 151.5329 60.0024 32.0000 1.9615 1.9621 413.8965 414.0439 0.0224 -1.0000 -1.0000 1043090 1577563834.70 151.5329 60.0024 32.0000 1.9609 1.9615 413.9184 414.0674 0.0226 -1.0000 -1.0000 1043152 1577563834.80 151.5114 60.0020 32.0000 1.9607 1.9613 413.8690 414.0177 0.0225 -1.0000 -1.0000 1043215 1577563834.90 151.5114 60.0020 32.0000 1.9614 1.9620 413.8996 414.0482 0.0225 -1.0000 -1.0000 1043355 1577563835.00 151.5114 60.0020 32.0000 1.9609 1.9615 413.8557 414.0045 0.0226 -1.0000 -1.0000 1043418 1577563835.10 151.5114 60.0020 32.0000 1.9610 1.9616 413.8343 413.9825 0.0224 -1.0000 -1.0000 1043480 1577563835.20 151.5114 60.0020 32.0000 1.9606 1.9612 413.9397 414.0884 0.0226 -1.0000 -1.0000 1043558 1577563835.30 151.5003 60.0020 32.0000 1.9608 1.9613 413.8775 414.0269 0.0227 -1.0000 -1.0000 1043621 1577563835.40 151.5001 60.0020 32.0000 1.9610 1.9616 413.9147 414.0638 0.0226 -1.0000 -1.0000 1043855 1577563835.50 151.5001 60.0020 32.0000 1.9609 1.9615 413.8343 413.9827 0.0225 -1.0000 -1.0000 1043918 1577563835.60 151.5001 60.0020 32.0000 1.9605 1.9611 413.9146 414.0631 0.0226 -1.0000 -1.0000 1043980 1577563835.70 151.5001 60.0020 32.0000 1.9610 1.9616 413.9227 414.0718 0.0226 -1.0000 -1.0000 1044058 1577563835.80 151.4986 60.0020 32.0000 1.9607 1.9613 413.8584 414.0079 0.0227 -1.0000 -1.0000 1044121 1577563835.90 151.4938 60.0020 32.0000 1.9609 1.9614 413.8421 413.9918 0.0226 -1.0000 -1.0000 1044355 1577563836.00 151.4938 60.0020 32.0000 1.9605 1.9611 413.8794 414.0280 0.0226 -1.0000 -1.0000 1044433 1577563836.10 151.4938 60.0020 32.0000 1.9615 1.9620 413.8410 413.9891 0.0224 -1.0000 -1.0000 1044496 1577563836.20 151.4938 60.0020 32.0000 1.9612 1.9617 413.8691 414.0180 0.0226 -1.0000 -1.0000 1044558 1577563836.30 151.4938 60.0020 32.0000 1.9608 1.9613 413.8841 414.0334 0.0227 -1.0000 -1.0000 1044621 1577563836.40 151.4849 60.0020 32.0000 1.9606 1.9612 413.8166 413.9648 0.0225 -1.0000 -1.0000 1045105 1577563836.50 151.4849 60.0020 32.0000 1.9608 1.9614 413.8943 414.0430 0.0225 -1.0000 -1.0000 1045168 1577563836.60 151.4849 60.0020 32.0000 1.9610 1.9616 413.8504 413.9990 0.0226 -1.0000 -1.0000 1045246 1577563836.70 151.4849 60.0020 32.0000 1.9608 1.9614 413.8011 413.9508 0.0227 -1.0000 -1.0000 1045308 1577563836.80 151.4849 60.0020 32.0000 1.9607 1.9613 413.8384 413.9865 0.0225 -1.0000 -1.0000 1045371 1577563836.90 151.4658 60.0020 32.0000 1.9606 1.9612 413.8385 413.9876 0.0225 -1.0000 -1.0000 1046324 1577563837.00 151.4626 60.0020 32.0000 1.9605 1.9611 413.8300 413.9799 0.0227 -1.0000 -1.0000 1046386 1577563837.10 151.4626 60.0020 32.0000 1.9609 1.9615 413.8737 414.0224 0.0225 -1.0000 -1.0000 1046449 1577563837.20 151.4626 60.0020 32.0000 1.9606 1.9612 413.8313 413.9801 0.0226 -1.0000 -1.0000 1046558 1577563837.30 151.4626 60.0020 32.0000 1.9613 1.9618 413.8327 413.9808 0.0224 -1.0000 -1.0000 1046621 1577563837.40 151.4626 60.0020 32.0000 1.9611 1.9617 413.8974 414.0446 0.0224 -1.0000 -1.0000 1046683 1577563837.50 151.4535 60.0020 32.0000 1.9612 1.9618 413.9276 414.0766 0.0226 -1.0000 -1.0000 1046761 1577563837.60 151.4513 60.0020 32.0000 1.9603 1.9609 413.8944 414.0434 0.0226 -1.0000 -1.0000 1046824 1577563837.70 151.4513 60.0020 32.0000 1.9604 1.9610 413.9259 414.0745 0.0224 -1.0000 -1.0000 1046918 1577563837.80 151.4513 60.0020 32.0000 1.9608 1.9613 413.8659 414.0134 0.0224 -1.0000 -1.0000 1046980 1577563837.90 151.4513 60.0020 32.0000 1.9613 1.9619 413.8317 413.9800 0.0225 -1.0000 -1.0000 1047043 1577563838.00 151.4560 60.0020 32.0000 1.9609 1.9615 413.8162 413.9644 0.0225 -1.0000 -1.0000 1047105 1577563838.10 151.5257 60.0020 32.0000 1.9611 1.9617 413.8252 413.9737 0.0225 -1.0000 -1.0000 1047168 1577563838.20 151.5257 60.0020 32.0000 1.9607 1.9613 413.7929 413.9414 0.0225 -1.0000 -1.0000 1047230 1577563838.30 151.5257 60.0020 32.0000 1.9613 1.9619 413.8350 413.9840 0.0226 -1.0000 -1.0000 1047308 1577563838.40 151.5257 60.0020 32.0000 1.9613 1.9619 413.8442 413.9925 0.0225 -1.0000 -1.0000 1047371 1577563838.50 151.5257 60.0020 32.0000 1.9610 1.9615 413.8546 414.0041 0.0227 -1.0000 -1.0000 1047434 1577563838.60 151.5624 60.0020 32.0000 1.9607 1.9613 413.8904 414.0396 0.0226 -1.0000 -1.0000 1047511 1577563838.70 151.5624 60.0020 32.0000 1.9604 1.9610 413.8902 414.0392 0.0226 -1.0000 -1.0000 1047574 1577563838.80 151.5624 60.0020 32.0000 1.9611 1.9617 413.8687 414.0173 0.0226 -1.0000 -1.0000 1047637 1577563838.90 151.5624 60.0020 32.0000 1.9614 1.9620 413.8986 414.0476 0.0226 -1.0000 -1.0000 1047699 1577563839.00 151.5624 60.0020 32.0000 1.9620 1.9626 413.8624 414.0108 0.0225 -1.0000 -1.0000 1047871 1577563839.10 151.5624 60.0020 32.0000 1.9607 1.9613 413.7922 413.9407 0.0225 -1.0000 -1.0000 1047949 1577563839.20 151.5211 60.0020 32.0000 1.9603 1.9609 413.8681 414.0166 0.0225 -1.0000 -1.0000 1048011 1577563839.30 151.5211 60.0020 32.0000 1.9607 1.9612 413.8412 413.9896 0.0225 -1.0000 -1.0000 1048074 1577563839.40 151.5211 60.0020 32.0000 1.9608 1.9613 413.9566 414.1048 0.0225 -1.0000 -1.0000 1048137 1577563839.50 151.5211 60.0020 32.0000 1.9611 1.9617 413.8351 413.9841 0.0226 -1.0000 -1.0000 1048215 1577563839.60 151.5211 60.0020 32.0000 1.9603 1.9609 413.8298 413.9777 0.0223 -1.0000 -1.0000 1048277 1577563839.70 151.5058 60.0016 32.0000 1.9607 1.9613 413.7150 413.8626 0.0224 -1.0000 -1.0000 1048371 1577563839.80 151.5058 60.0016 32.0000 1.9603 1.9609 413.8106 413.9596 0.0226 -1.0000 -1.0000 1048449 1577563839.90 151.5058 60.0016 32.0000 1.9610 1.9616 413.8662 414.0152 0.0226 -1.0000 -1.0000 1048511 1577563840.00 151.5058 60.0016 32.0000 1.9614 1.9620 413.9190 414.0677 0.0225 -1.0000 -1.0000 1048590 1577563840.10 151.5058 60.0016 32.0000 1.9611 1.9617 413.8409 413.9897 0.0226 -1.0000 -1.0000 1048652 1577563840.20 151.5058 60.0016 32.0000 1.9609 1.9615 413.8798 414.0291 0.0226 -1.0000 -1.0000 1048715 1577563840.30 151.5058 60.0016 32.0000 1.9605 1.9610 413.8642 414.0137 0.0227 -1.0000 -1.0000 1048793 1577563840.40 151.4850 60.0016 32.0000 1.9607 1.9612 413.7999 413.9486 0.0226 -1.0000 -1.0000 1048855 1577563840.50 151.4850 60.0016 32.0000 1.9608 1.9614 413.8447 413.9927 0.0224 -1.0000 -1.0000 1048918 1577563840.60 151.4850 60.0016 32.0000 1.9606 1.9612 413.8848 414.0335 0.0225 -1.0000 -1.0000 1049105 1577563840.70 151.4850 60.0016 32.0000 1.9609 1.9615 413.8605 414.0093 0.0226 -1.0000 -1.0000 1049168 1577563840.80 151.4850 60.0016 32.0000 1.9611 1.9617 413.8189 413.9673 0.0225 -1.0000 -1.0000 1049230 1577563840.90 151.5204 60.0016 32.0000 1.9609 1.9614 413.8673 414.0152 0.0225 -1.0000 -1.0000 1049308 1577563841.00 151.5257 60.0016 32.0000 1.9608 1.9613 413.8846 414.0332 0.0225 -1.0000 -1.0000 1049371 1577563841.10 151.5257 60.0016 32.0000 1.9608 1.9614 413.8604 414.0086 0.0225 -1.0000 -1.0000 1049590 1577563841.20 151.5257 60.0016 32.0000 1.9613 1.9619 413.8399 413.9889 0.0226 -1.0000 -1.0000 1049668 1577563841.30 151.5257 60.0016 32.0000 1.9608 1.9614 413.8415 413.9894 0.0224 -1.0000 -1.0000 1049730 1577563841.40 151.5257 60.0016 32.0000 1.9605 1.9611 413.8230 413.9710 0.0225 -1.0000 -1.0000 1049793 1577563841.50 151.5182 60.0016 32.0000 1.9608 1.9613 413.8309 413.9802 0.0227 -1.0000 -1.0000 1049871 1577563841.60 151.5182 60.0016 32.0000 1.9615 1.9621 413.8571 414.0057 0.0226 -1.0000 -1.0000 1050090 1577563841.70 151.5182 60.0016 32.0000 1.9615 1.9621 413.9558 414.1043 0.0225 -1.0000 -1.0000 1050168 1577563841.80 151.5182 60.0016 32.0000 1.9611 1.9617 413.9034 414.0520 0.0226 -1.0000 -1.0000 1050230 1577563841.90 151.5182 60.0016 32.0000 1.9609 1.9615 413.8729 414.0223 0.0227 -1.0000 -1.0000 1050293 1577563842.00 151.4994 60.0016 32.0000 1.9612 1.9618 413.8534 414.0022 0.0225 -1.0000 -1.0000 1050371 1577563842.10 151.4994 60.0016 32.0000 1.9612 1.9617 413.8964 414.0447 0.0225 -1.0000 -1.0000 1050605 1577563842.20 151.4994 60.0016 32.0000 1.9606 1.9612 413.9183 414.0676 0.0226 -1.0000 -1.0000 1050668 1577563842.30 151.4994 60.0016 32.0000 1.9600 1.9606 413.9109 414.0600 0.0226 -1.0000 -1.0000 1050746 1577563842.40 151.4994 60.0016 32.0000 1.9611 1.9616 413.9117 414.0590 0.0223 -1.0000 -1.0000 1050808 1577563842.50 151.5388 60.0016 32.0000 1.9606 1.9612 413.9032 414.0522 0.0226 -1.0000 -1.0000 1050871 1577563842.60 151.5650 60.0016 32.0000 1.9606 1.9611 413.8262 413.9747 0.0225 -1.0000 -1.0000 1051590 1577563842.70 151.5650 60.0016 32.0000 1.9612 1.9618 413.8948 414.0433 0.0225 -1.0000 -1.0000 1051652 1577563842.80 151.5650 60.0016 32.0000 1.9611 1.9617 413.9695 414.1184 0.0226 -1.0000 -1.0000 1051715 1577563842.90 151.5650 60.0016 32.0000 1.9606 1.9611 413.8807 414.0295 0.0226 -1.0000 -1.0000 1051777 1577563843.00 151.5650 60.0016 32.0000 1.9605 1.9610 413.9610 414.1084 0.0223 -1.0000 -1.0000 1051840 1577563843.10 151.4935 60.0016 32.0000 1.9610 1.9616 413.8726 414.0208 0.0226 -1.0000 -1.0000 1051965 1577563843.20 151.4935 60.0016 32.0000 1.9607 1.9613 413.8904 414.0393 0.0225 -1.0000 -1.0000 1052043 1577563843.30 151.4935 60.0016 32.0000 1.9606 1.9611 413.9299 414.0794 0.0226 -1.0000 -1.0000 1052105 1577563843.40 151.4935 60.0016 32.0000 1.9608 1.9614 413.9035 414.0523 0.0226 -1.0000 -1.0000 1052168 1577563843.50 151.4935 60.0016 32.0000 1.9607 1.9612 413.8184 413.9672 0.0226 -1.0000 -1.0000 1052246 1577563843.60 151.4820 60.0016 32.0000 1.9610 1.9616 413.8101 413.9580 0.0224 -1.0000 -1.0000 1052308 1577563843.70 151.4683 60.0016 32.0000 1.9614 1.9620 413.8782 414.0270 0.0226 -1.0000 -1.0000 1052371 1577563843.80 151.4683 60.0016 32.0000 1.9610 1.9616 413.8351 413.9844 0.0227 -1.0000 -1.0000 1052449 1577563843.90 151.4683 60.0016 32.0000 1.9605 1.9611 413.7898 413.9371 0.0224 -1.0000 -1.0000 1052511 1577563844.00 151.4683 60.0016 32.0000 1.9603 1.9609 413.8550 414.0042 0.0226 -1.0000 -1.0000 1052574 1577563844.10 151.4675 60.0016 32.0000 1.9608 1.9614 413.7801 413.9285 0.0225 -1.0000 -1.0000 1052636 1577563844.20 151.4675 60.0016 32.0000 1.9613 1.9619 413.8714 414.0202 0.0225 -1.0000 -1.0000 1052715 1577563844.30 151.4675 60.0016 32.0000 1.9614 1.9620 413.8757 414.0240 0.0225 -1.0000 -1.0000 1052777 1577563844.40 151.4675 60.0016 32.0000 1.9602 1.9608 413.8381 413.9869 0.0226 -1.0000 -1.0000 1052840 1577563844.50 151.4675 60.0016 32.0000 1.9602 1.9608 413.8166 413.9659 0.0226 -1.0000 -1.0000 1052902 1577563844.60 151.4675 60.0016 32.0000 1.9608 1.9614 413.8349 413.9835 0.0225 -1.0000 -1.0000 1052980 1577563844.70 151.4675 60.0016 32.0000 1.9602 1.9608 413.8688 414.0174 0.0225 -1.0000 -1.0000 1053105 1577563844.80 151.4726 60.0016 32.0000 1.9608 1.9614 413.9571 414.1063 0.0226 -1.0000 -1.0000 1053168 1577563844.90 151.4789 60.0017 32.0000 1.9610 1.9616 413.8698 414.0182 0.0225 -1.0000 -1.0000 1053246 1577563845.00 151.4789 60.0017 32.0000 1.9607 1.9613 413.8871 414.0355 0.0225 -1.0000 -1.0000 1053308 1577563845.10 151.4789 60.0017 32.0000 1.9608 1.9614 413.7638 413.9118 0.0224 -1.0000 -1.0000 1053371 1577563845.20 151.4789 60.0017 32.0000 1.9606 1.9612 413.8573 414.0063 0.0227 -1.0000 -1.0000 1053605 1577563845.30 151.4789 60.0017 32.0000 1.9608 1.9614 413.8172 413.9666 0.0226 -1.0000 -1.0000 1053668 1577563845.40 151.4789 60.0017 32.0000 1.9612 1.9618 413.8578 414.0077 0.0227 -1.0000 -1.0000 1053730 1577563845.50 151.4747 60.0017 32.0000 1.9611 1.9617 413.8062 413.9550 0.0225 -1.0000 -1.0000 1053808 1577563845.60 151.4747 60.0017 32.0000 1.9608 1.9614 413.7641 413.9129 0.0226 -1.0000 -1.0000 1053887 1577563845.70 151.4747 60.0017 32.0000 1.9601 1.9607 413.8464 413.9944 0.0224 -1.0000 -1.0000 1054121 1577563845.80 151.4747 60.0017 32.0000 1.9605 1.9610 413.8423 413.9900 0.0225 -1.0000 -1.0000 1054183 1577563845.90 151.4747 60.0017 32.0000 1.9614 1.9620 413.8726 414.0213 0.0225 -1.0000 -1.0000 1054246 1577563846.00 151.4894 60.0017 32.0000 1.9610 1.9616 413.8574 414.0061 0.0225 -1.0000 -1.0000 1054324 1577563846.10 151.5127 60.0017 32.0000 1.9609 1.9615 413.8204 413.9685 0.0225 -1.0000 -1.0000 1054386 1577563846.20 151.5127 60.0017 32.0000 1.9607 1.9613 413.8545 414.0029 0.0225 -1.0000 -1.0000 1054621 1577563846.30 151.5127 60.0017 32.0000 1.9605 1.9611 413.9017 414.0505 0.0226 -1.0000 -1.0000 1054683 1577563846.40 151.5127 60.0017 32.0000 1.9611 1.9617 413.8887 414.0379 0.0225 -1.0000 -1.0000 1054746 1577563846.50 151.5127 60.0017 32.0000 1.9612 1.9618 413.8929 414.0414 0.0226 -1.0000 -1.0000 1054808 1577563846.60 151.4617 60.0017 32.0000 1.9607 1.9613 413.8878 414.0339 0.0223 -1.0000 -1.0000 1054886 1577563846.70 151.4617 60.0017 32.0000 1.9608 1.9613 413.8578 414.0072 0.0226 -1.0000 -1.0000 1055605 1577563846.80 151.4617 60.0017 32.0000 1.9611 1.9617 413.8345 413.9825 0.0225 -1.0000 -1.0000 1055684 1577563846.90 151.4617 60.0017 32.0000 1.9604 1.9610 413.8107 413.9596 0.0226 -1.0000 -1.0000 1055746 1577563847.00 151.4617 60.0017 32.0000 1.9605 1.9611 413.8932 414.0414 0.0225 -1.0000 -1.0000 1055808 1577563847.10 151.4623 60.0017 32.0000 1.9606 1.9612 413.8571 414.0057 0.0225 -1.0000 -1.0000 1055871 1577563847.20 151.4626 60.0017 32.0000 1.9609 1.9615 413.8226 413.9718 0.0227 -1.0000 -1.0000 1055949 1577563847.30 151.4626 60.0017 32.0000 1.9610 1.9616 413.8388 413.9874 0.0225 -1.0000 -1.0000 1056121 1577563847.40 151.4626 60.0017 32.0000 1.9599 1.9605 413.8533 414.0013 0.0224 -1.0000 -1.0000 1056183 1577563847.50 151.4626 60.0017 32.0000 1.9612 1.9618 413.8214 413.9691 0.0224 -1.0000 -1.0000 1056261 1577563847.60 151.4626 60.0017 32.0000 1.9609 1.9614 413.8415 413.9902 0.0226 -1.0000 -1.0000 1056324 1577563847.70 151.4637 60.0017 32.0000 1.9604 1.9610 413.8276 413.9763 0.0225 -1.0000 -1.0000 1056386 1577563847.80 151.4637 60.0017 32.0000 1.9604 1.9610 413.8452 413.9935 0.0225 -1.0000 -1.0000 1056449 1577563847.90 151.4637 60.0017 32.0000 1.9606 1.9611 413.7908 413.9399 0.0226 -1.0000 -1.0000 1056511 1577563848.00 151.4637 60.0017 32.0000 1.9610 1.9615 413.8062 413.9549 0.0225 -1.0000 -1.0000 1056590 1577563848.10 151.4637 60.0017 32.0000 1.9609 1.9615 413.8929 414.0413 0.0225 -1.0000 -1.0000 1056652 1577563848.20 151.4956 60.0017 32.0000 1.9601 1.9607 413.8514 414.0007 0.0226 -1.0000 -1.0000 1056715 1577563848.30 151.4956 60.0017 32.0000 1.9612 1.9618 413.8517 413.9999 0.0225 -1.0000 -1.0000 1057137 1577563848.40 151.4956 60.0017 32.0000 1.9608 1.9614 413.8485 413.9970 0.0225 -1.0000 -1.0000 1057199 1577563848.50 151.4956 60.0017 32.0000 1.9608 1.9614 413.8601 414.0100 0.0227 -1.0000 -1.0000 1057261 1577563848.60 151.4956 60.0017 32.0000 1.9606 1.9612 413.9683 414.1169 0.0226 -1.0000 -1.0000 1057340 1577563848.70 151.4944 60.0017 32.0000 1.9616 1.9622 413.9690 414.1179 0.0226 -1.0000 -1.0000 1057402 1577563848.80 151.4877 60.0017 32.0000 1.9610 1.9616 413.8654 414.0151 0.0227 -1.0000 -1.0000 1057590 1577563848.90 151.4877 60.0017 32.0000 1.9608 1.9613 413.8412 413.9903 0.0227 -1.0000 -1.0000 1057652 1577563849.00 151.4877 60.0017 32.0000 1.9605 1.9611 413.7740 413.9233 0.0226 -1.0000 -1.0000 1057715 1577563849.10 151.4877 60.0017 32.0000 1.9602 1.9607 413.8216 413.9699 0.0225 -1.0000 -1.0000 1057777 1577563849.20 151.4877 60.0017 32.0000 1.9609 1.9615 413.9141 414.0629 0.0225 -1.0000 -1.0000 1057855 1577563849.30 151.4942 60.0017 32.0000 1.9616 1.9621 413.8303 413.9793 0.0226 -1.0000 -1.0000 1057965 1577563849.40 151.4960 60.0017 32.0000 1.9612 1.9618 413.8535 414.0022 0.0225 -1.0000 -1.0000 1058027 1577563849.50 151.4960 60.0017 32.0000 1.9602 1.9608 413.8564 414.0058 0.0226 -1.0000 -1.0000 1058105 1577563849.60 151.4960 60.0017 32.0000 1.9605 1.9611 413.8813 414.0295 0.0224 -1.0000 -1.0000 1058168 1577563849.70 151.4960 60.0017 32.0000 1.9614 1.9619 413.8169 413.9661 0.0226 -1.0000 -1.0000 1058230 1577563849.80 151.4960 60.0017 32.0000 1.9613 1.9619 413.9102 414.0585 0.0225 -1.0000 -1.0000 1058621 1577563849.90 151.4187 60.0019 32.0000 1.9611 1.9617 413.9010 414.0498 0.0226 -1.0000 -1.0000 1058668 1577563850.00 151.4187 60.0019 32.0000 1.9604 1.9610 413.8394 413.9887 0.0226 -1.0000 -1.0000 1058746 1577563850.10 151.4187 60.0019 32.0000 1.9603 1.9608 413.8438 413.9924 0.0226 -1.0000 -1.0000 1058808 1577563850.20 151.4187 60.0019 32.0000 1.9603 1.9609 413.8771 414.0261 0.0226 -1.0000 -1.0000 1058871 1577563850.30 151.4187 60.0019 32.0000 1.9613 1.9619 413.8922 414.0398 0.0223 -1.0000 -1.0000 1058949 1577563850.40 151.4187 60.0019 32.0000 1.9611 1.9617 413.9227 414.0710 0.0225 -1.0000 -1.0000 1059121 1577563850.50 151.5271 60.0019 32.0000 1.9619 1.9625 413.9380 414.0868 0.0226 -1.0000 -1.0000 1059183 1577563850.60 151.5507 60.0019 32.0000 1.9608 1.9613 413.8323 413.9817 0.0226 -1.0000 -1.0000 1059261 1577563850.70 151.5507 60.0019 32.0000 1.9609 1.9614 413.8430 413.9924 0.0226 -1.0000 -1.0000 1059324 1577563850.80 151.5507 60.0019 32.0000 1.9611 1.9617 413.9464 414.0947 0.0225 -1.0000 -1.0000 1059386 1577563850.90 151.5507 60.0019 32.0000 1.9611 1.9616 413.8499 413.9978 0.0224 -1.0000 -1.0000 1059480 1577563851.00 151.5480 60.0019 32.0000 1.9611 1.9616 413.8754 414.0255 0.0227 -1.0000 -1.0000 1059543 1577563851.10 151.4721 60.0019 32.0000 1.9613 1.9619 413.8769 414.0263 0.0227 -1.0000 -1.0000 1059605 1577563851.20 151.4721 60.0019 32.0000 1.9607 1.9613 413.9134 414.0625 0.0225 -1.0000 -1.0000 1059684 1577563851.30 151.4721 60.0019 32.0000 1.9611 1.9617 413.8713 414.0198 0.0225 -1.0000 -1.0000 1059746 1577563851.40 151.4721 60.0019 32.0000 1.9602 1.9608 413.8871 414.0354 0.0225 -1.0000 -1.0000 1059808 1577563851.50 151.4721 60.0019 32.0000 1.9603 1.9609 413.8930 414.0418 0.0225 -1.0000 -1.0000 1059871 1577563851.60 151.5064 60.0019 32.0000 1.9605 1.9611 413.8581 414.0068 0.0225 -1.0000 -1.0000 1059934 1577563851.70 151.5064 60.0019 32.0000 1.9607 1.9613 413.8388 413.9874 0.0225 -1.0000 -1.0000 1100011 1577563851.80 151.5064 60.0019 32.0000 1.9608 1.9614 413.8784 414.0267 0.0225 -1.0000 -1.0000 1100074 1577563851.90 151.5064 60.0019 32.0000 1.9601 1.9607 413.9097 414.0583 0.0224 -1.0000 -1.0000 1100199 1577563852.00 151.5064 60.0019 32.0000 1.9598 1.9604 413.9242 414.0716 0.0224 -1.0000 -1.0000 1100277 1577563852.10 151.5141 60.0019 32.0000 1.9600 1.9606 413.9171 414.0660 0.0226 -1.0000 -1.0000 1100340 1577563852.20 151.5145 60.0019 32.0000 1.9607 1.9613 413.8437 413.9920 0.0225 -1.0000 -1.0000 1100402 1577563852.30 151.5145 60.0019 32.0000 1.9602 1.9608 413.8742 414.0234 0.0226 -1.0000 -1.0000 1100465 1577563852.40 151.5145 60.0019 32.0000 1.9611 1.9617 413.8432 413.9908 0.0223 -1.0000 -1.0000 1100949 1577563852.50 151.5145 60.0019 32.0000 1.9609 1.9614 413.8132 413.9620 0.0226 -1.0000 -1.0000 1101011 1577563852.60 151.5145 60.0019 32.0000 1.9606 1.9612 413.8685 414.0171 0.0225 -1.0000 -1.0000 1101090 1577563852.70 151.5208 60.0019 32.0000 1.9609 1.9615 413.8995 414.0482 0.0226 -1.0000 -1.0000 1101152 1577563852.80 151.5208 60.0019 32.0000 1.9606 1.9611 413.8805 414.0289 0.0225 -1.0000 -1.0000 1101215 1577563852.90 151.5208 60.0019 32.0000 1.9616 1.9622 413.8593 414.0075 0.0225 -1.0000 -1.0000 1101621 1577563853.00 151.5208 60.0019 32.0000 1.9607 1.9613 413.8416 413.9896 0.0224 -1.0000 -1.0000 1101683 1577563853.10 151.5208 60.0019 32.0000 1.9608 1.9613 413.7833 413.9315 0.0224 -1.0000 -1.0000 1101746 1577563853.20 151.5257 60.0019 32.0000 1.9609 1.9615 413.8244 413.9721 0.0225 -1.0000 -1.0000 1101824 1577563853.30 151.5257 60.0019 32.0000 1.9609 1.9615 413.8514 414.0003 0.0226 -1.0000 -1.0000 1101886 1577563853.40 151.5257 60.0019 32.0000 1.9609 1.9615 413.8335 413.9822 0.0226 -1.0000 -1.0000 1101949 1577563853.50 151.5257 60.0019 32.0000 1.9612 1.9617 413.8628 414.0118 0.0226 -1.0000 -1.0000 1102215 1577563853.60 151.5257 60.0019 32.0000 1.9618 1.9624 413.8429 413.9914 0.0225 -1.0000 -1.0000 1102277 1577563853.70 151.5180 60.0019 32.0000 1.9609 1.9615 413.8233 413.9702 0.0223 -1.0000 -1.0000 1102355 1577563853.80 151.4990 60.0019 32.0000 1.9606 1.9612 413.8299 413.9781 0.0224 -1.0000 -1.0000 1102418 1577563853.90 151.4990 60.0019 32.0000 1.9610 1.9616 413.8324 413.9799 0.0224 -1.0000 -1.0000 1102480 1577563854.00 151.4990 60.0019 32.0000 1.9610 1.9615 413.8753 414.0231 0.0224 -1.0000 -1.0000 1102730 1577563854.10 151.4990 60.0019 32.0000 1.9605 1.9611 413.8812 414.0289 0.0225 -1.0000 -1.0000 1102793 1577563854.20 151.4990 60.0019 32.0000 1.9604 1.9610 413.8523 414.0019 0.0227 -1.0000 -1.0000 1102855 1577563854.30 151.5331 60.0019 32.0000 1.9604 1.9610 413.8655 414.0144 0.0226 -1.0000 -1.0000 1102934 1577563854.40 151.5331 60.0019 32.0000 1.9606 1.9612 413.8583 414.0075 0.0226 -1.0000 -1.0000 1102996 1577563854.50 151.5331 60.0019 32.0000 1.9610 1.9616 413.8767 414.0252 0.0225 -1.0000 -1.0000 1103121 1577563854.60 151.5331 60.0019 32.0000 1.9610 1.9616 413.9559 414.1048 0.0225 -1.0000 -1.0000 1103184 1577563854.70 151.5331 60.0019 32.0000 1.9609 1.9615 413.8825 414.0304 0.0224 -1.0000 -1.0000 1103246 1577563854.80 151.5135 60.0021 32.0000 1.9609 1.9615 413.8478 413.9968 0.0227 -1.0000 -1.0000 1103308 1577563854.90 151.4762 60.0025 32.0000 1.9604 1.9610 413.9025 414.0515 0.0226 -1.0000 -1.0000 1103387 1577563855.00 151.4762 60.0025 32.0000 1.9609 1.9614 413.8579 414.0065 0.0226 -1.0000 -1.0000 1103621 1577563855.10 151.4762 60.0025 32.0000 1.9615 1.9621 413.9508 414.1004 0.0227 -1.0000 -1.0000 1103684 1577563855.20 151.4762 60.0025 32.0000 1.9612 1.9618 413.9141 414.0627 0.0225 -1.0000 -1.0000 1103761 1577563855.30 151.4762 60.0025 32.0000 1.9615 1.9621 413.8790 414.0274 0.0225 -1.0000 -1.0000 1103824 1577563855.40 151.4548 60.0025 32.0000 1.9614 1.9620 413.8772 414.0261 0.0226 -1.0000 -1.0000 1103887 1577563855.50 151.4548 60.0025 32.0000 1.9609 1.9615 413.8743 414.0236 0.0226 -1.0000 -1.0000 1104136 1577563855.60 151.4548 60.0025 32.0000 1.9610 1.9616 413.8304 413.9782 0.0224 -1.0000 -1.0000 1104183 1577563855.70 151.4548 60.0025 32.0000 1.9610 1.9616 413.9045 414.0529 0.0226 -1.0000 -1.0000 1104261 1577563855.80 151.4548 60.0025 32.0000 1.9602 1.9608 413.8232 413.9720 0.0226 -1.0000 -1.0000 1104324 1577563855.90 151.4548 60.0025 32.0000 1.9610 1.9616 413.8770 414.0256 0.0225 -1.0000 -1.0000 1104386 1577563856.00 151.4548 60.0025 32.0000 1.9605 1.9611 413.8454 413.9949 0.0227 -1.0000 -1.0000 1104636 1577563856.10 151.5007 60.0025 32.0000 1.9610 1.9616 413.9221 414.0701 0.0224 -1.0000 -1.0000 1104699 1577563856.20 151.5007 60.0025 32.0000 1.9608 1.9614 413.8480 413.9955 0.0224 -1.0000 -1.0000 1104761 1577563856.30 151.5007 60.0025 32.0000 1.9611 1.9616 413.8597 414.0079 0.0224 -1.0000 -1.0000 1104840 1577563856.40 151.5007 60.0025 32.0000 1.9608 1.9613 413.8763 414.0239 0.0224 -1.0000 -1.0000 1104902 1577563856.50 151.5007 60.0025 32.0000 1.9609 1.9615 413.9371 414.0851 0.0224 -1.0000 -1.0000 1105215 1577563856.60 151.4385 60.0025 32.0000 1.9606 1.9611 413.9509 414.0996 0.0226 -1.0000 -1.0000 1105293 1577563856.70 151.4385 60.0025 32.0000 1.9605 1.9611 413.8998 414.0487 0.0226 -1.0000 -1.0000 1105355 1577563856.80 151.4385 60.0025 32.0000 1.9601 1.9606 413.8793 414.0283 0.0226 -1.0000 -1.0000 1105418 1577563856.90 151.4385 60.0025 32.0000 1.9601 1.9606 413.8948 414.0434 0.0225 -1.0000 -1.0000 1105496 1577563857.00 151.4385 60.0025 32.0000 1.9598 1.9604 413.8520 414.0003 0.0225 -1.0000 -1.0000 1105558 1577563857.10 151.4445 60.0025 32.0000 1.9603 1.9609 413.8754 414.0242 0.0226 -1.0000 -1.0000 1105621 1577563857.20 151.4731 60.0025 32.0000 1.9609 1.9614 413.9085 414.0568 0.0225 -1.0000 -1.0000 1105684 1577563857.30 151.4731 60.0025 32.0000 1.9610 1.9616 413.9631 414.1115 0.0225 -1.0000 -1.0000 1105746 1577563857.40 151.4731 60.0025 32.0000 1.9606 1.9611 413.9952 414.1438 0.0226 -1.0000 -1.0000 1105824 1577563857.50 151.4731 60.0025 32.0000 1.9601 1.9607 413.9045 414.0537 0.0226 -1.0000 -1.0000 1105886 1577563857.60 151.4731 60.0025 32.0000 1.9608 1.9613 413.9006 414.0498 0.0226 -1.0000 -1.0000 1106371 1577563857.70 151.4237 60.0025 32.0000 1.9607 1.9613 413.9031 414.0518 0.0226 -1.0000 -1.0000 1106449 1577563857.80 151.4237 60.0025 32.0000 1.9599 1.9605 413.9793 414.1282 0.0226 -1.0000 -1.0000 1106511 1577563857.90 151.4237 60.0025 32.0000 1.9605 1.9611 413.9143 414.0630 0.0225 -1.0000 -1.0000 1106574 1577563858.00 151.4237 60.0025 32.0000 1.9605 1.9611 413.8963 414.0450 0.0225 -1.0000 -1.0000 1106636 1577563858.10 151.4237 60.0025 32.0000 1.9607 1.9613 413.8998 414.0486 0.0226 -1.0000 -1.0000 1106699 1577563858.20 151.5022 60.0025 32.0000 1.9606 1.9612 413.8668 414.0160 0.0226 -1.0000 -1.0000 1106777 1577563858.30 151.5138 60.0025 32.0000 1.9610 1.9616 413.8835 414.0313 0.0224 -1.0000 -1.0000 1106840 1577563858.40 151.5138 60.0025 32.0000 1.9609 1.9615 413.9156 414.0635 0.0225 -1.0000 -1.0000 1106902 1577563858.50 151.5138 60.0025 32.0000 1.9607 1.9612 413.9189 414.0677 0.0225 -1.0000 -1.0000 1106965 1577563858.60 151.5138 60.0025 32.0000 1.9611 1.9617 413.8749 414.0238 0.0226 -1.0000 -1.0000 1107105 1577563858.70 151.5138 60.0025 32.0000 1.9612 1.9618 413.8642 414.0127 0.0225 -1.0000 -1.0000 1107168 1577563858.80 151.5490 60.0025 32.0000 1.9607 1.9613 413.8749 414.0235 0.0225 -1.0000 -1.0000 1107230 1577563858.90 151.5490 60.0025 32.0000 1.9611 1.9617 413.7533 413.9014 0.0225 -1.0000 -1.0000 1107308 1577563859.00 151.5490 60.0025 32.0000 1.9612 1.9618 413.9110 414.0593 0.0225 -1.0000 -1.0000 1107371 1577563859.10 151.5490 60.0025 32.0000 1.9609 1.9615 413.9688 414.1173 0.0225 -1.0000 -1.0000 1107621 1577563859.20 151.5490 60.0025 32.0000 1.9604 1.9610 413.9011 414.0501 0.0226 -1.0000 -1.0000 1107684 1577563859.30 151.5367 60.0025 32.0000 1.9606 1.9612 413.8359 413.9848 0.0225 -1.0000 -1.0000 1107746 1577563859.40 151.4642 60.0025 32.0000 1.9603 1.9609 413.8908 414.0387 0.0224 -1.0000 -1.0000 1107824 1577563859.50 151.4642 60.0025 32.0000 1.9607 1.9613 413.8740 414.0220 0.0224 -1.0000 -1.0000 1107887 1577563859.60 151.4642 60.0025 32.0000 1.9605 1.9611 413.8812 414.0287 0.0224 -1.0000 -1.0000 1108121 1577563859.70 151.4642 60.0025 32.0000 1.9605 1.9611 413.8397 413.9872 0.0224 -1.0000 -1.0000 1108199 1577563859.80 151.4642 60.0025 32.0000 1.9601 1.9607 413.8976 414.0465 0.0225 -1.0000 -1.0000 1108261 1577563859.90 151.4958 60.0019 32.0000 1.9611 1.9616 413.8441 413.9922 0.0225 -1.0000 -1.0000 1108324 1577563860.00 151.4976 60.0018 32.0000 1.9611 1.9617 413.8471 413.9965 0.0227 -1.0000 -1.0000 1108386 1577563860.10 151.4976 60.0018 32.0000 1.9603 1.9609 413.8524 414.0009 0.0225 -1.0000 -1.0000 1108793 1577563860.20 151.4976 60.0018 32.0000 1.9604 1.9610 413.8731 414.0221 0.0226 -1.0000 -1.0000 1108855 1577563860.30 151.4976 60.0018 32.0000 1.9605 1.9610 413.8443 413.9927 0.0225 -1.0000 -1.0000 1108933 1577563860.40 151.4960 60.0018 32.0000 1.9605 1.9611 413.9092 414.0579 0.0225 -1.0000 -1.0000 1108996 1577563860.50 151.4884 60.0018 32.0000 1.9611 1.9616 413.8691 414.0176 0.0225 -1.0000 -1.0000 1109058 1577563860.60 151.4884 60.0018 32.0000 1.9613 1.9619 413.9429 414.0913 0.0225 -1.0000 -1.0000 1109121 1577563860.70 151.4884 60.0018 32.0000 1.9609 1.9615 413.9696 414.1180 0.0225 -1.0000 -1.0000 1109183 1577563860.80 151.4884 60.0018 32.0000 1.9604 1.9610 413.8279 413.9764 0.0225 -1.0000 -1.0000 1109246 1577563860.90 151.4884 60.0018 32.0000 1.9603 1.9609 413.8425 413.9909 0.0225 -1.0000 -1.0000 1109324 1577563861.00 151.4996 60.0018 32.0000 1.9614 1.9620 413.8849 414.0328 0.0225 -1.0000 -1.0000 1109387 1577563861.10 151.4996 60.0018 32.0000 1.9608 1.9614 413.9036 414.0521 0.0225 -1.0000 -1.0000 1109449 1577563861.20 151.4996 60.0018 32.0000 1.9606 1.9612 413.9285 414.0766 0.0225 -1.0000 -1.0000 1110152 1577563861.30 151.4996 60.0018 32.0000 1.9608 1.9614 413.8837 414.0324 0.0226 -1.0000 -1.0000 1110215 1577563861.40 151.4996 60.0018 32.0000 1.9609 1.9614 413.8686 414.0174 0.0225 -1.0000 -1.0000 1110277 1577563861.50 151.5039 60.0018 32.0000 1.9605 1.9611 413.8168 413.9651 0.0225 -1.0000 -1.0000 1110371 1577563861.60 151.5062 60.0018 32.0000 1.9612 1.9617 413.8906 414.0394 0.0226 -1.0000 -1.0000 1110433 1577563861.70 151.5062 60.0018 32.0000 1.9611 1.9617 413.8949 414.0441 0.0226 -1.0000 -1.0000 1110496 1577563861.80 151.5062 60.0018 32.0000 1.9607 1.9613 413.9364 414.0857 0.0226 -1.0000 -1.0000 1110558 1577563861.90 151.5062 60.0018 32.0000 1.9606 1.9612 413.9095 414.0572 0.0224 -1.0000 -1.0000 1110621 1577563862.00 151.5062 60.0018 32.0000 1.9603 1.9609 413.8082 413.9560 0.0224 -1.0000 -1.0000 1110699 1577563862.10 151.4883 60.0018 32.0000 1.9609 1.9615 413.8976 414.0461 0.0225 -1.0000 -1.0000 1110761 1577563862.20 151.4883 60.0018 32.0000 1.9606 1.9612 413.9287 414.0766 0.0224 -1.0000 -1.0000 1110840 1577563862.30 151.4883 60.0018 32.0000 1.9608 1.9614 413.9021 414.0493 0.0223 -1.0000 -1.0000 1110902 1577563862.40 151.4883 60.0018 32.0000 1.9607 1.9613 413.8732 414.0212 0.0225 -1.0000 -1.0000 1110965 1577563862.50 151.4883 60.0018 32.0000 1.9612 1.9618 413.9456 414.0952 0.0226 -1.0000 -1.0000 1111027 1577563862.60 151.4535 60.0018 32.0000 1.9613 1.9618 413.9053 414.0531 0.0224 -1.0000 -1.0000 1111105 1577563862.70 151.4535 60.0018 32.0000 1.9613 1.9619 413.9336 414.0820 0.0225 -1.0000 -1.0000 1111340 1577563862.80 151.4535 60.0018 32.0000 1.9605 1.9611 413.8992 414.0475 0.0225 -1.0000 -1.0000 1111402 1577563862.90 151.4535 60.0018 32.0000 1.9606 1.9612 413.9047 414.0536 0.0226 -1.0000 -1.0000 1111465 1577563863.00 151.4535 60.0018 32.0000 1.9611 1.9617 413.9008 414.0493 0.0225 -1.0000 -1.0000 1111527 1577563863.10 151.4554 60.0018 32.0000 1.9611 1.9616 413.8932 414.0405 0.0224 -1.0000 -1.0000 1111605 1577563863.20 151.4991 60.0018 32.0000 1.9603 1.9609 413.9209 414.0690 0.0224 -1.0000 -1.0000 1111855 1577563863.30 151.4991 60.0018 32.0000 1.9608 1.9614 413.8240 413.9724 0.0225 -1.0000 -1.0000 1111918 1577563863.40 151.4991 60.0018 32.0000 1.9602 1.9608 413.9410 414.0891 0.0224 -1.0000 -1.0000 1111980 1577563863.50 151.4991 60.0018 32.0000 1.9605 1.9610 413.8675 414.0156 0.0225 -1.0000 -1.0000 1112058 1577563863.60 151.4991 60.0018 32.0000 1.9605 1.9611 413.8647 414.0136 0.0225 -1.0000 -1.0000 1112121 1577563863.70 151.5328 60.0018 32.0000 1.9622 1.9628 413.9012 414.0493 0.0225 -1.0000 -1.0000 1112355 1577563863.80 151.5328 60.0018 32.0000 1.9613 1.9619 413.8536 414.0019 0.0225 -1.0000 -1.0000 1112418 1577563863.90 151.5328 60.0018 32.0000 1.9615 1.9621 413.9108 414.0592 0.0225 -1.0000 -1.0000 1112480 1577563864.00 151.5328 60.0018 32.0000 1.9606 1.9612 413.9052 414.0532 0.0225 -1.0000 -1.0000 1112543 1577563864.10 151.5328 60.0018 32.0000 1.9606 1.9612 413.8913 414.0399 0.0225 -1.0000 -1.0000 1112605 1577563864.20 151.5320 60.0018 32.0000 1.9607 1.9613 413.9062 414.0555 0.0226 -1.0000 -1.0000 1112980 1577563864.30 151.5297 60.0018 32.0000 1.9613 1.9618 413.9117 414.0601 0.0226 -1.0000 -1.0000 1113043 1577563864.40 151.5297 60.0018 32.0000 1.9614 1.9620 413.8475 413.9971 0.0227 -1.0000 -1.0000 1113105 1577563864.50 151.5297 60.0018 32.0000 1.9611 1.9617 413.8953 414.0432 0.0225 -1.0000 -1.0000 1113168 1577563864.60 151.5297 60.0018 32.0000 1.9608 1.9614 413.9174 414.0668 0.0226 -1.0000 -1.0000 1113246 1577563864.70 151.5297 60.0018 32.0000 1.9613 1.9619 413.9258 414.0737 0.0224 -1.0000 -1.0000 1113308 1577563864.80 151.4717 60.0020 32.0000 1.9610 1.9616 413.8736 414.0214 0.0224 -1.0000 -1.0000 1113449 1577563864.90 151.4717 60.0020 32.0000 1.9601 1.9607 413.9186 414.0670 0.0226 -1.0000 -1.0000 1113511 1577563865.00 151.4717 60.0020 32.0000 1.9601 1.9606 413.8655 414.0149 0.0226 -1.0000 -1.0000 1113574 1577563865.10 151.4717 60.0020 32.0000 1.9605 1.9611 413.9710 414.1196 0.0226 -1.0000 -1.0000 1113637 1577563865.20 151.4717 60.0020 32.0000 1.9607 1.9613 413.9160 414.0650 0.0226 -1.0000 -1.0000 1113715 1577563865.30 151.4989 60.0020 32.0000 1.9612 1.9618 413.8423 413.9893 0.0223 -1.0000 -1.0000 1113949 1577563865.40 151.5074 60.0020 32.0000 1.9611 1.9617 413.9407 414.0885 0.0225 -1.0000 -1.0000 1114011 1577563865.50 151.5074 60.0020 32.0000 1.9606 1.9612 413.9126 414.0616 0.0226 -1.0000 -1.0000 1114074 1577563865.60 151.5074 60.0020 32.0000 1.9606 1.9612 413.8982 414.0473 0.0226 -1.0000 -1.0000 1114137 1577563865.70 151.5074 60.0020 32.0000 1.9607 1.9613 413.9767 414.1258 0.0226 -1.0000 -1.0000 1114215 1577563865.80 151.5074 60.0020 32.0000 1.9613 1.9619 413.9705 414.1180 0.0223 -1.0000 -1.0000 1114465 1577563865.90 151.5268 60.0020 32.0000 1.9609 1.9615 413.8993 414.0478 0.0225 -1.0000 -1.0000 1114527 1577563866.00 151.5268 60.0020 32.0000 1.9610 1.9615 413.9578 414.1057 0.0225 -1.0000 -1.0000 1114605 1577563866.10 151.5268 60.0020 32.0000 1.9611 1.9617 413.9873 414.1371 0.0228 -1.0000 -1.0000 1114668 1577563866.20 151.5268 60.0020 32.0000 1.9608 1.9613 413.9523 414.1009 0.0225 -1.0000 -1.0000 1114730 1577563866.30 151.5268 60.0020 32.0000 1.9609 1.9615 413.9238 414.0726 0.0225 -1.0000 -1.0000 1114980 1577563866.40 151.5100 60.0020 32.0000 1.9606 1.9612 413.9240 414.0723 0.0225 -1.0000 -1.0000 1115043 1577563866.50 151.5043 60.0020 32.0000 1.9611 1.9617 413.9690 414.1166 0.0224 -1.0000 -1.0000 1115105 1577563866.60 151.5043 60.0020 32.0000 1.9614 1.9619 413.8413 413.9887 0.0224 -1.0000 -1.0000 1115168 1577563866.70 151.5043 60.0020 32.0000 1.9603 1.9609 413.8410 413.9890 0.0225 -1.0000 -1.0000 1115230 1577563866.80 151.5043 60.0020 32.0000 1.9613 1.9619 413.9284 414.0760 0.0224 -1.0000 -1.0000 1115293 1577563866.90 151.5043 60.0020 32.0000 1.9601 1.9607 413.8864 414.0353 0.0226 -1.0000 -1.0000 1115371 1577563867.00 151.5302 60.0020 32.0000 1.9615 1.9620 413.8645 414.0131 0.0225 -1.0000 -1.0000 1115434 1577563867.10 151.5302 60.0020 32.0000 1.9611 1.9617 413.9263 414.0763 0.0228 -1.0000 -1.0000 1115496 1577563867.20 151.5302 60.0020 32.0000 1.9610 1.9616 413.9173 414.0666 0.0226 -1.0000 -1.0000 1115574 1577563867.30 151.5302 60.0020 32.0000 1.9614 1.9619 413.9523 414.1013 0.0226 -1.0000 -1.0000 1115637 1577563867.40 151.5302 60.0020 32.0000 1.9613 1.9619 413.9146 414.0630 0.0225 -1.0000 -1.0000 1115699 1577563867.50 151.4885 60.0020 32.0000 1.9611 1.9617 413.8768 414.0243 0.0224 -1.0000 -1.0000 1115761 1577563867.60 151.4590 60.0020 32.0000 1.9602 1.9608 413.8481 413.9965 0.0225 -1.0000 -1.0000 1115824 1577563867.70 151.4590 60.0020 32.0000 1.9603 1.9609 413.8804 414.0292 0.0226 -1.0000 -1.0000 1115902 1577563867.80 151.4590 60.0020 32.0000 1.9604 1.9610 413.8127 413.9617 0.0226 -1.0000 -1.0000 1116355 1577563867.90 151.4590 60.0020 32.0000 1.9605 1.9611 413.8417 413.9895 0.0224 -1.0000 -1.0000 1116433 1577563868.00 151.4605 60.0020 32.0000 1.9612 1.9618 413.8531 414.0017 0.0226 -1.0000 -1.0000 1116496 1577563868.10 151.4916 60.0020 32.0000 1.9617 1.9623 413.8393 413.9882 0.0226 -1.0000 -1.0000 1116558 1577563868.20 151.4916 60.0020 32.0000 1.9615 1.9620 413.8673 414.0154 0.0224 -1.0000 -1.0000 1116621 1577563868.30 151.4916 60.0020 32.0000 1.9602 1.9608 413.8310 413.9794 0.0225 -1.0000 -1.0000 1116699 1577563868.40 151.4916 60.0020 32.0000 1.9606 1.9612 413.8983 414.0471 0.0226 -1.0000 -1.0000 1116871 1577563868.50 151.4916 60.0020 32.0000 1.9611 1.9617 413.8843 414.0333 0.0226 -1.0000 -1.0000 1116934 1577563868.60 151.4717 60.0020 32.0000 1.9607 1.9613 413.9350 414.0823 0.0224 -1.0000 -1.0000 1117011 1577563868.70 151.4717 60.0020 32.0000 1.9606 1.9612 413.8915 414.0403 0.0226 -1.0000 -1.0000 1117074 1577563868.80 151.4717 60.0020 32.0000 1.9605 1.9610 413.9136 414.0619 0.0225 -1.0000 -1.0000 1117136 1577563868.90 151.4717 60.0020 32.0000 1.9603 1.9609 413.8727 414.0223 0.0226 -1.0000 -1.0000 1117387 1577563869.00 151.4717 60.0020 32.0000 1.9605 1.9611 413.8599 414.0080 0.0225 -1.0000 -1.0000 1117449 1577563869.10 151.4724 60.0020 32.0000 1.9609 1.9615 413.9264 414.0750 0.0225 -1.0000 -1.0000 1117511 1577563869.20 151.4856 60.0020 32.0000 1.9609 1.9614 413.9722 414.1207 0.0225 -1.0000 -1.0000 1117590 1577563869.30 151.4856 60.0020 32.0000 1.9599 1.9605 413.8813 414.0290 0.0225 -1.0000 -1.0000 1117652 1577563869.40 151.4856 60.0020 32.0000 1.9610 1.9616 413.8862 414.0345 0.0225 -1.0000 -1.0000 1117902 1577563869.50 151.4856 60.0020 32.0000 1.9612 1.9618 413.9958 414.1438 0.0225 -1.0000 -1.0000 1117980 1577563869.60 151.4856 60.0020 32.0000 1.9614 1.9620 413.9904 414.1398 0.0226 -1.0000 -1.0000 1118043 1577563869.70 151.4748 60.0032 32.0000 1.9610 1.9616 413.9379 414.0861 0.0224 -1.0000 -1.0000 1118121 1577563869.80 151.4748 60.0032 32.0000 1.9615 1.9621 413.9747 414.1234 0.0226 -1.0000 -1.0000 1118277 1577563869.90 151.4748 60.0032 32.0000 1.9606 1.9612 413.8907 414.0399 0.0225 -1.0000 -1.0000 1118465 1577563870.00 151.4748 60.0032 32.0000 1.9609 1.9614 413.8731 414.0215 0.0225 -1.0000 -1.0000 1118543 1577563870.10 151.4748 60.0032 32.0000 1.9608 1.9613 413.8525 414.0007 0.0225 -1.0000 -1.0000 1118605 1577563870.20 151.4748 60.0032 32.0000 1.9602 1.9608 413.8939 414.0430 0.0225 -1.0000 -1.0000 1118668 1577563870.30 151.4871 60.0032 32.0000 1.9611 1.9617 413.9540 414.1033 0.0227 -1.0000 -1.0000 1118730 1577563870.40 151.5116 60.0032 32.0000 1.9610 1.9616 413.9290 414.0773 0.0225 -1.0000 -1.0000 1119121 1577563870.50 151.5116 60.0032 32.0000 1.9608 1.9613 413.8964 414.0454 0.0225 -1.0000 -1.0000 1119184 1577563870.60 151.5116 60.0032 32.0000 1.9610 1.9615 413.9242 414.0733 0.0227 -1.0000 -1.0000 1119262 1577563870.70 151.5116 60.0032 32.0000 1.9603 1.9609 413.8654 414.0140 0.0225 -1.0000 -1.0000 1119324 1577563870.80 151.5116 60.0032 32.0000 1.9612 1.9618 413.8988 414.0470 0.0225 -1.0000 -1.0000 1119387 1577563870.90 151.5053 60.0032 32.0000 1.9604 1.9610 413.9077 414.0560 0.0225 -1.0000 -1.0000 1119621 1577563871.00 151.5053 60.0032 32.0000 1.9607 1.9613 413.8909 414.0394 0.0226 -1.0000 -1.0000 1119684 1577563871.10 151.5053 60.0032 32.0000 1.9608 1.9614 413.9408 414.0901 0.0226 -1.0000 -1.0000 1119746 1577563871.20 151.5053 60.0032 32.0000 1.9611 1.9616 413.9487 414.0973 0.0225 -1.0000 -1.0000 1119824 1577563871.30 151.5053 60.0032 32.0000 1.9610 1.9616 413.9422 414.0913 0.0226 -1.0000 -1.0000 1119887 1577563871.40 151.5389 60.0032 32.0000 1.9607 1.9613 413.8744 414.0233 0.0226 -1.0000 -1.0000 1119949 1577563871.50 151.5419 60.0032 32.0000 1.9609 1.9615 413.8231 413.9725 0.0226 -1.0000 -1.0000 1120136 1577563871.60 151.5419 60.0032 32.0000 1.9606 1.9612 413.9046 414.0531 0.0225 -1.0000 -1.0000 1120199 1577563871.70 151.5419 60.0032 32.0000 1.9611 1.9617 413.9202 414.0686 0.0225 -1.0000 -1.0000 1120261 1577563871.80 151.5419 60.0032 32.0000 1.9614 1.9620 413.8811 414.0300 0.0226 -1.0000 -1.0000 1120324 1577563871.90 151.5335 60.0032 32.0000 1.9605 1.9611 413.8986 414.0470 0.0225 -1.0000 -1.0000 1120386 1577563872.00 151.4688 60.0032 32.0000 1.9610 1.9616 413.8424 413.9906 0.0225 -1.0000 -1.0000 1120605 1577563872.10 151.4688 60.0032 32.0000 1.9611 1.9617 413.9232 414.0715 0.0225 -1.0000 -1.0000 1120668 1577563872.20 151.4688 60.0032 32.0000 1.9611 1.9617 413.9372 414.0855 0.0225 -1.0000 -1.0000 1120730 1577563872.30 151.4688 60.0032 32.0000 1.9607 1.9613 413.9328 414.0813 0.0226 -1.0000 -1.0000 1120793 1577563872.40 151.4688 60.0032 32.0000 1.9611 1.9616 413.8836 414.0309 0.0224 -1.0000 -1.0000 1120855 1577563872.50 151.5031 60.0032 32.0000 1.9606 1.9612 413.8963 414.0455 0.0227 -1.0000 -1.0000 1121090 1577563872.60 151.5044 60.0032 32.0000 1.9613 1.9619 413.9308 414.0802 0.0226 -1.0000 -1.0000 1121168 1577563872.70 151.5044 60.0032 32.0000 1.9609 1.9615 413.9080 414.0567 0.0225 -1.0000 -1.0000 1121230 1577563872.80 151.5044 60.0032 32.0000 1.9611 1.9617 413.9104 414.0590 0.0226 -1.0000 -1.0000 1121293 1577563872.90 151.5044 60.0032 32.0000 1.9614 1.9620 413.9213 414.0700 0.0225 -1.0000 -1.0000 1121371 1577563873.00 151.4982 60.0032 32.0000 1.9616 1.9622 413.8786 414.0283 0.0227 -1.0000 -1.0000 1121918 1577563873.10 151.4796 60.0032 32.0000 1.9598 1.9603 413.8524 414.0012 0.0226 -1.0000 -1.0000 1121980 1577563873.20 151.4796 60.0032 32.0000 1.9604 1.9609 413.8207 413.9689 0.0225 -1.0000 -1.0000 1122043 1577563873.30 151.4796 60.0032 32.0000 1.9605 1.9611 413.8444 413.9925 0.0225 -1.0000 -1.0000 1122105 1577563873.40 151.4796 60.0032 32.0000 1.9617 1.9622 413.8454 413.9939 0.0226 -1.0000 -1.0000 1122168 1577563873.50 151.4796 60.0032 32.0000 1.9607 1.9612 413.8426 413.9911 0.0225 -1.0000 -1.0000 1122355 1577563873.60 151.4638 60.0032 32.0000 1.9606 1.9612 413.8753 414.0232 0.0224 -1.0000 -1.0000 1122418 1577563873.70 151.4638 60.0032 32.0000 1.9609 1.9615 413.8736 414.0220 0.0225 -1.0000 -1.0000 1122496 1577563873.80 151.4638 60.0032 32.0000 1.9602 1.9608 413.8555 414.0043 0.0226 -1.0000 -1.0000 1122558 1577563873.90 151.4638 60.0032 32.0000 1.9606 1.9612 413.7873 413.9350 0.0224 -1.0000 -1.0000 1122621 1577563874.00 151.4638 60.0032 32.0000 1.9600 1.9606 413.9002 414.0482 0.0225 -1.0000 -1.0000 1122699 1577563874.10 151.4638 60.0032 32.0000 1.9609 1.9615 413.8221 413.9695 0.0223 -1.0000 -1.0000 1122762 1577563874.20 151.4972 60.0032 32.0000 1.9605 1.9611 413.9053 414.0537 0.0225 -1.0000 -1.0000 1122824 1577563874.30 151.5158 60.0032 32.0000 1.9611 1.9617 413.8884 414.0370 0.0226 -1.0000 -1.0000 1122887 1577563874.40 151.5158 60.0032 32.0000 1.9603 1.9609 413.9213 414.0691 0.0223 -1.0000 -1.0000 1122949 1577563874.50 151.5158 60.0032 32.0000 1.9610 1.9615 413.8728 414.0202 0.0224 -1.0000 -1.0000 1123012 1577563874.60 151.5158 60.0032 32.0000 1.9612 1.9618 413.9003 414.0486 0.0225 -1.0000 -1.0000 1123090 1577563874.70 151.5158 60.0032 32.0000 1.9613 1.9618 413.8645 414.0124 0.0224 -1.0000 -1.0000 1123152 1577563874.80 151.5213 60.0029 32.0000 1.9607 1.9613 413.8742 414.0213 0.0224 -1.0000 -1.0000 1123215 1577563874.90 151.5213 60.0029 32.0000 1.9603 1.9608 413.9008 414.0489 0.0224 -1.0000 -1.0000 1123293 1577563875.00 151.5213 60.0029 32.0000 1.9606 1.9612 413.9105 414.0584 0.0224 -1.0000 -1.0000 1123355 1577563875.10 151.5213 60.0029 32.0000 1.9603 1.9609 413.8683 414.0177 0.0226 -1.0000 -1.0000 1123949 1577563875.20 151.5213 60.0029 32.0000 1.9613 1.9619 413.8293 413.9769 0.0224 -1.0000 -1.0000 1124027 1577563875.30 151.5162 60.0029 32.0000 1.9607 1.9613 413.8861 414.0349 0.0226 -1.0000 -1.0000 1124090 1577563875.40 151.5023 60.0029 32.0000 1.9611 1.9617 413.9108 414.0594 0.0225 -1.0000 -1.0000 1124152 1577563875.50 151.5023 60.0029 32.0000 1.9609 1.9615 413.8985 414.0469 0.0224 -1.0000 -1.0000 1124230 1577563875.60 151.5023 60.0029 32.0000 1.9605 1.9611 413.9040 414.0519 0.0225 -1.0000 -1.0000 1124293 1577563875.70 151.5023 60.0029 32.0000 1.9610 1.9616 413.8465 413.9961 0.0227 -1.0000 -1.0000 1124355 1577563875.80 151.5023 60.0029 32.0000 1.9605 1.9611 413.8078 413.9562 0.0225 -1.0000 -1.0000 1124418 1577563875.90 151.5023 60.0029 32.0000 1.9612 1.9618 413.8800 414.0288 0.0225 -1.0000 -1.0000 1124480 1577563876.00 151.5466 60.0029 32.0000 1.9610 1.9616 413.9680 414.1165 0.0225 -1.0000 -1.0000 1124558 1577563876.10 151.5466 60.0029 32.0000 1.9609 1.9615 413.9129 414.0610 0.0224 -1.0000 -1.0000 1124730 1577563876.20 151.5466 60.0029 32.0000 1.9611 1.9617 413.9301 414.0782 0.0224 -1.0000 -1.0000 1124793 1577563876.30 151.5466 60.0029 32.0000 1.9601 1.9607 413.8984 414.0467 0.0226 -1.0000 -1.0000 1124871 1577563876.40 151.5466 60.0029 32.0000 1.9606 1.9612 413.8984 414.0464 0.0224 -1.0000 -1.0000 1124934 1577563876.50 151.5103 60.0029 32.0000 1.9604 1.9610 413.7848 413.9331 0.0224 -1.0000 -1.0000 1124996 1577563876.60 151.4980 60.0029 32.0000 1.9609 1.9615 413.8975 414.0462 0.0227 -1.0000 -1.0000 1125152 1577563876.70 151.4980 60.0029 32.0000 1.9608 1.9614 413.8459 413.9938 0.0225 -1.0000 -1.0000 1125215 1577563876.80 151.4980 60.0029 32.0000 1.9602 1.9608 413.8176 413.9670 0.0226 -1.0000 -1.0000 1125277 1577563876.90 151.4980 60.0029 32.0000 1.9617 1.9623 413.9199 414.0682 0.0224 -1.0000 -1.0000 1125340 1577563877.00 151.4980 60.0029 32.0000 1.9612 1.9618 413.9146 414.0628 0.0225 -1.0000 -1.0000 1125402 1577563877.10 151.5517 60.0029 32.0000 1.9610 1.9616 413.8698 414.0191 0.0227 -1.0000 -1.0000 1125684 1577563877.20 151.5517 60.0029 32.0000 1.9609 1.9615 413.8636 414.0116 0.0223 -1.0000 -1.0000 1125762 1577563877.30 151.5517 60.0029 32.0000 1.9611 1.9616 413.7583 413.9061 0.0225 -1.0000 -1.0000 1125824 1577563877.40 151.5517 60.0029 32.0000 1.9613 1.9619 413.8637 414.0123 0.0225 -1.0000 -1.0000 1125887 1577563877.50 151.5517 60.0029 32.0000 1.9609 1.9615 413.8591 414.0072 0.0225 -1.0000 -1.0000 1125965 1577563877.60 151.5270 60.0029 32.0000 1.9603 1.9609 413.8859 414.0337 0.0224 -1.0000 -1.0000 1126183 1577563877.70 151.5270 60.0029 32.0000 1.9613 1.9619 413.9192 414.0675 0.0225 -1.0000 -1.0000 1126261 1577563877.80 151.5270 60.0029 32.0000 1.9610 1.9616 413.9358 414.0848 0.0226 -1.0000 -1.0000 1126324 1577563877.90 151.5270 60.0029 32.0000 1.9609 1.9615 413.9059 414.0547 0.0225 -1.0000 -1.0000 1126387 1577563878.00 151.5270 60.0029 32.0000 1.9606 1.9612 413.8580 414.0060 0.0225 -1.0000 -1.0000 1126465 1577563878.10 151.5270 60.0029 32.0000 1.9609 1.9615 413.8142 413.9629 0.0226 -1.0000 -1.0000 1127199 1577563878.20 151.4692 60.0029 32.0000 1.9608 1.9613 413.8153 413.9640 0.0225 -1.0000 -1.0000 1127262 1577563878.30 151.4692 60.0029 32.0000 1.9612 1.9617 413.9061 414.0543 0.0225 -1.0000 -1.0000 1127340 1577563878.40 151.4692 60.0029 32.0000 1.9605 1.9611 413.8618 414.0102 0.0225 -1.0000 -1.0000 1127402 1577563878.50 151.4692 60.0029 32.0000 1.9604 1.9610 413.8583 414.0066 0.0225 -1.0000 -1.0000 1127465 1577563878.60 151.4692 60.0029 32.0000 1.9606 1.9611 413.9190 414.0670 0.0225 -1.0000 -1.0000 1127543 1577563878.70 151.5270 60.0029 32.0000 1.9612 1.9618 413.8723 414.0213 0.0226 -1.0000 -1.0000 1127605 1577563878.80 151.5270 60.0029 32.0000 1.9613 1.9618 413.8510 414.0010 0.0227 -1.0000 -1.0000 1127668 1577563878.90 151.5270 60.0029 32.0000 1.9616 1.9621 413.9178 414.0661 0.0224 -1.0000 -1.0000 1127730 1577563879.00 151.5270 60.0029 32.0000 1.9606 1.9612 413.9729 414.1217 0.0227 -1.0000 -1.0000 1127793 1577563879.10 151.5270 60.0029 32.0000 1.9602 1.9608 413.9278 414.0757 0.0225 -1.0000 -1.0000 1127855 1577563879.20 151.5210 60.0029 32.0000 1.9611 1.9616 413.8955 414.0445 0.0226 -1.0000 -1.0000 1127934 1577563879.30 151.4938 60.0029 32.0000 1.9611 1.9617 413.8839 414.0320 0.0224 -1.0000 -1.0000 1127996 1577563879.40 151.4938 60.0029 32.0000 1.9603 1.9609 413.9148 414.0631 0.0225 -1.0000 -1.0000 1128058 1577563879.50 151.4938 60.0029 32.0000 1.9611 1.9616 413.8336 413.9822 0.0226 -1.0000 -1.0000 1128136 1577563879.60 151.4938 60.0029 32.0000 1.9610 1.9616 413.9161 414.0639 0.0223 -1.0000 -1.0000 1128199 1577563879.70 151.4938 60.0029 32.0000 1.9610 1.9616 413.9044 414.0523 0.0224 -1.0000 -1.0000 1128449 1577563879.80 151.4692 60.0029 32.0000 1.9611 1.9617 413.9430 414.0905 0.0225 -1.0000 -1.0000 1128512 1577563879.90 151.4692 60.0029 32.0000 1.9609 1.9615 413.9259 414.0744 0.0225 -1.0000 -1.0000 1128574 1577563880.00 151.4692 60.0029 32.0000 1.9616 1.9622 413.9359 414.0835 0.0225 -1.0000 -1.0000 1128636 1577563880.10 151.4692 60.0029 32.0000 1.9609 1.9615 413.9061 414.0549 0.0225 -1.0000 -1.0000 1128699 1577563880.20 151.4692 60.0029 32.0000 1.9609 1.9615 413.9061 414.0547 0.0226 -1.0000 -1.0000 1128887 1577563880.30 151.4697 60.0029 32.0000 1.9611 1.9616 413.9030 414.0523 0.0226 -1.0000 -1.0000 1128949 1577563880.40 151.4818 60.0029 32.0000 1.9603 1.9609 413.9149 414.0631 0.0225 -1.0000 -1.0000 1129012 1577563880.50 151.4818 60.0029 32.0000 1.9610 1.9616 413.9621 414.1105 0.0225 -1.0000 -1.0000 1129074 1577563880.60 151.4818 60.0029 32.0000 1.9610 1.9616 413.8513 414.0000 0.0226 -1.0000 -1.0000 1129152 1577563880.70 151.4818 60.0029 32.0000 1.9614 1.9619 413.8982 414.0467 0.0224 -1.0000 -1.0000 1129215 1577563880.80 151.4818 60.0029 32.0000 1.9605 1.9611 413.9411 414.0890 0.0224 -1.0000 -1.0000 1129277 1577563880.90 151.5221 60.0029 32.0000 1.9610 1.9615 413.7799 413.9279 0.0225 -1.0000 -1.0000 1129355 1577563881.00 151.5221 60.0029 32.0000 1.9615 1.9621 413.9318 414.0805 0.0224 -1.0000 -1.0000 1129418 1577563881.10 151.5221 60.0029 32.0000 1.9615 1.9621 413.9375 414.0855 0.0225 -1.0000 -1.0000 1129480 1577563881.20 151.5221 60.0029 32.0000 1.9609 1.9615 413.9573 414.1064 0.0226 -1.0000 -1.0000 1129605 1577563881.30 151.5221 60.0029 32.0000 1.9606 1.9612 413.8373 413.9854 0.0225 -1.0000 -1.0000 1129668 1577563881.40 151.5221 60.0029 32.0000 1.9605 1.9611 413.8763 414.0254 0.0227 -1.0000 -1.0000 1129730 1577563881.50 151.4828 60.0029 32.0000 1.9611 1.9617 413.9393 414.0886 0.0225 -1.0000 -1.0000 1129808 1577563881.60 151.4828 60.0029 32.0000 1.9618 1.9623 413.9687 414.1178 0.0226 -1.0000 -1.0000 1129871 1577563881.70 151.4828 60.0029 32.0000 1.9613 1.9618 413.9479 414.0967 0.0225 -1.0000 -1.0000 1130371 1577563881.80 151.4828 60.0029 32.0000 1.9608 1.9614 413.9093 414.0577 0.0225 -1.0000 -1.0000 1130434 1577563881.90 151.4828 60.0029 32.0000 1.9612 1.9618 413.8856 414.0347 0.0226 -1.0000 -1.0000 1130496 1577563882.00 151.4490 60.0029 32.0000 1.9604 1.9609 413.9177 414.0666 0.0225 -1.0000 -1.0000 1130574 1577563882.10 151.4490 60.0029 32.0000 1.9602 1.9608 413.8465 413.9945 0.0224 -1.0000 -1.0000 1130636 1577563882.20 151.4490 60.0029 32.0000 1.9601 1.9607 413.8565 414.0044 0.0224 -1.0000 -1.0000 1130699 1577563882.30 151.4490 60.0029 32.0000 1.9606 1.9612 413.8686 414.0172 0.0226 -1.0000 -1.0000 1130934 1577563882.40 151.4490 60.0029 32.0000 1.9610 1.9616 413.8976 414.0473 0.0227 -1.0000 -1.0000 1130996 1577563882.50 151.4622 60.0029 32.0000 1.9603 1.9609 413.8336 413.9815 0.0223 -1.0000 -1.0000 1131058 1577563882.60 151.4848 60.0029 32.0000 1.9606 1.9612 413.9420 414.0905 0.0225 -1.0000 -1.0000 1131136 1577563882.70 151.4848 60.0029 32.0000 1.9604 1.9609 413.8736 414.0213 0.0224 -1.0000 -1.0000 1131199 1577563882.80 151.4848 60.0029 32.0000 1.9601 1.9607 413.8956 414.0438 0.0225 -1.0000 -1.0000 1131371 1577563882.90 151.4848 60.0029 32.0000 1.9610 1.9615 413.8288 413.9774 0.0225 -1.0000 -1.0000 1131434 1577563883.00 151.4848 60.0029 32.0000 1.9606 1.9612 413.9560 414.1040 0.0224 -1.0000 -1.0000 1131496 1577563883.10 151.4848 60.0029 32.0000 1.9605 1.9611 413.9255 414.0735 0.0225 -1.0000 -1.0000 1131574 1577563883.20 151.5021 60.0029 32.0000 1.9606 1.9612 413.9270 414.0750 0.0224 -1.0000 -1.0000 1131636 1577563883.30 151.5021 60.0029 32.0000 1.9610 1.9616 414.0048 414.1529 0.0224 -1.0000 -1.0000 1131871 1577563883.40 151.5021 60.0029 32.0000 1.9604 1.9610 413.9557 414.1046 0.0226 -1.0000 -1.0000 1131918 1577563883.50 151.5021 60.0029 32.0000 1.9605 1.9611 413.9868 414.1346 0.0224 -1.0000 -1.0000 1131996 1577563883.60 151.4964 60.0029 32.0000 1.9601 1.9607 413.9354 414.0842 0.0225 -1.0000 -1.0000 1132058 1577563883.70 151.4939 60.0029 32.0000 1.9607 1.9612 413.9338 414.0819 0.0224 -1.0000 -1.0000 1132136 1577563883.80 151.4939 60.0029 32.0000 1.9609 1.9614 413.8761 414.0241 0.0225 -1.0000 -1.0000 1132371 1577563883.90 151.4939 60.0029 32.0000 1.9605 1.9611 413.9592 414.1082 0.0225 -1.0000 -1.0000 1132434 1577563884.00 151.4939 60.0029 32.0000 1.9614 1.9620 413.9351 414.0823 0.0223 -1.0000 -1.0000 1132512 1577563884.10 151.4954 60.0029 32.0000 1.9603 1.9609 413.8978 414.0464 0.0226 -1.0000 -1.0000 1132574 1577563884.20 151.5105 60.0029 32.0000 1.9605 1.9611 413.9377 414.0861 0.0226 -1.0000 -1.0000 1132636 1577563884.30 151.5105 60.0029 32.0000 1.9608 1.9614 413.9217 414.0710 0.0226 -1.0000 -1.0000 1132871 1577563884.40 151.5105 60.0029 32.0000 1.9607 1.9613 413.9633 414.1127 0.0226 -1.0000 -1.0000 1132934 1577563884.50 151.5105 60.0029 32.0000 1.9604 1.9610 413.9112 414.0599 0.0225 -1.0000 -1.0000 1132996 1577563884.60 151.5105 60.0029 32.0000 1.9599 1.9605 413.8903 414.0389 0.0226 -1.0000 -1.0000 1133074 1577563884.70 151.4543 60.0019 32.0000 1.9606 1.9612 413.9401 414.0884 0.0225 -1.0000 -1.0000 1133136 1577563884.80 151.4543 60.0019 32.0000 1.9602 1.9607 413.9059 414.0547 0.0225 -1.0000 -1.0000 1133371 1577563884.90 151.4543 60.0019 32.0000 1.9604 1.9610 413.9222 414.0704 0.0225 -1.0000 -1.0000 1133434 1577563885.00 151.4543 60.0019 32.0000 1.9605 1.9610 413.8458 413.9934 0.0224 -1.0000 -1.0000 1133496 1577563885.10 151.4543 60.0019 32.0000 1.9603 1.9609 413.8628 414.0115 0.0226 -1.0000 -1.0000 1133558 1577563885.20 151.4586 60.0019 32.0000 1.9611 1.9616 413.9419 414.0906 0.0225 -1.0000 -1.0000 1133636 1577563885.30 151.4602 60.0019 32.0000 1.9607 1.9612 413.9145 414.0620 0.0223 -1.0000 -1.0000 1134121 1577563885.40 151.4602 60.0019 32.0000 1.9602 1.9608 413.9298 414.0791 0.0226 -1.0000 -1.0000 1134183 1577563885.50 151.4602 60.0019 32.0000 1.9610 1.9615 413.9222 414.0699 0.0223 -1.0000 -1.0000 1134246 1577563885.60 151.4602 60.0019 32.0000 1.9598 1.9604 413.8780 414.0258 0.0225 -1.0000 -1.0000 1134308 1577563885.70 151.4603 60.0019 32.0000 1.9600 1.9606 413.8900 414.0390 0.0226 -1.0000 -1.0000 1134386 1577563885.80 151.4612 60.0019 32.0000 1.9599 1.9605 413.8711 414.0198 0.0226 -1.0000 -1.0000 1134449 1577563885.90 151.4612 60.0019 32.0000 1.9606 1.9612 413.9193 414.0683 0.0225 -1.0000 -1.0000 1134621 1577563886.00 151.4612 60.0019 32.0000 1.9602 1.9608 413.9035 414.0518 0.0225 -1.0000 -1.0000 1134699 1577563886.10 151.4612 60.0019 32.0000 1.9607 1.9612 413.8948 414.0424 0.0224 -1.0000 -1.0000 1134761 1577563886.20 151.4612 60.0019 32.0000 1.9604 1.9609 413.8353 413.9835 0.0225 -1.0000 -1.0000 1134824 1577563886.30 151.4737 60.0019 32.0000 1.9605 1.9611 413.9210 414.0693 0.0225 -1.0000 -1.0000 1134902 1577563886.40 151.4769 60.0019 32.0000 1.9610 1.9616 413.9058 414.0539 0.0224 -1.0000 -1.0000 1135121 1577563886.50 151.4769 60.0019 32.0000 1.9601 1.9606 413.9261 414.0740 0.0224 -1.0000 -1.0000 1135184 1577563886.60 151.4769 60.0019 32.0000 1.9599 1.9605 413.9290 414.0774 0.0225 -1.0000 -1.0000 1135262 1577563886.70 151.4769 60.0019 32.0000 1.9603 1.9609 413.9727 414.1208 0.0224 -1.0000 -1.0000 1135324 1577563886.80 151.4769 60.0019 32.0000 1.9608 1.9614 413.9475 414.0956 0.0225 -1.0000 -1.0000 1135387 1577563886.90 151.4505 60.0019 32.0000 1.9606 1.9612 413.9063 414.0545 0.0224 -1.0000 -1.0000 1135684 1577563887.00 151.4505 60.0019 32.0000 1.9604 1.9610 413.8978 414.0448 0.0224 -1.0000 -1.0000 1135746 1577563887.10 151.4505 60.0019 32.0000 1.9604 1.9610 413.8654 414.0136 0.0225 -1.0000 -1.0000 1135808 1577563887.20 151.4505 60.0019 32.0000 1.9606 1.9612 413.9575 414.1066 0.0226 -1.0000 -1.0000 1135887 1577563887.30 151.4505 60.0019 32.0000 1.9601 1.9607 413.8904 414.0387 0.0224 -1.0000 -1.0000 1135949 1577563887.40 151.4590 60.0019 32.0000 1.9608 1.9614 413.8836 414.0311 0.0224 -1.0000 -1.0000 1136012 1577563887.50 151.4592 60.0019 32.0000 1.9607 1.9612 414.0117 414.1611 0.0226 -1.0000 -1.0000 1136090 1577563887.60 151.4592 60.0019 32.0000 1.9607 1.9613 413.8945 414.0426 0.0224 -1.0000 -1.0000 1136152 1577563887.70 151.4592 60.0019 32.0000 1.9607 1.9613 413.9091 414.0573 0.0225 -1.0000 -1.0000 1136230 1577563887.80 151.4592 60.0019 32.0000 1.9603 1.9609 413.8781 414.0271 0.0226 -1.0000 -1.0000 1136293 1577563887.90 151.4705 60.0019 32.0000 1.9606 1.9611 413.9045 414.0531 0.0225 -1.0000 -1.0000 1136465 1577563888.00 151.5010 60.0019 32.0000 1.9611 1.9617 413.8760 414.0233 0.0224 -1.0000 -1.0000 1136543 1577563888.10 151.5010 60.0019 32.0000 1.9610 1.9616 413.8909 414.0387 0.0224 -1.0000 -1.0000 1136605 1577563888.20 151.5010 60.0019 32.0000 1.9608 1.9613 413.8778 414.0257 0.0225 -1.0000 -1.0000 1136668 1577563888.30 151.5010 60.0019 32.0000 1.9607 1.9613 413.8644 414.0133 0.0226 -1.0000 -1.0000 1136730 1577563888.40 151.5010 60.0019 32.0000 1.9607 1.9613 413.8190 413.9679 0.0226 -1.0000 -1.0000 1137934 1577563888.50 151.5217 60.0019 32.0000 1.9614 1.9620 413.9376 414.0864 0.0225 -1.0000 -1.0000 1137996 1577563888.60 151.5217 60.0019 32.0000 1.9614 1.9620 413.9759 414.1245 0.0225 -1.0000 -1.0000 1138074 1577563888.70 151.5217 60.0019 32.0000 1.9613 1.9619 413.9119 414.0602 0.0225 -1.0000 -1.0000 1138136 1577563888.80 151.5217 60.0019 32.0000 1.9608 1.9614 413.9655 414.1139 0.0225 -1.0000 -1.0000 1138199 1577563888.90 151.5217 60.0019 32.0000 1.9615 1.9621 413.8506 413.9990 0.0225 -1.0000 -1.0000 1138277 1577563889.00 151.5354 60.0019 32.0000 1.9612 1.9618 413.8574 414.0055 0.0225 -1.0000 -1.0000 1138340 1577563889.10 151.5378 60.0019 32.0000 1.9605 1.9611 414.0011 414.1495 0.0225 -1.0000 -1.0000 1138402 1577563889.20 151.5378 60.0019 32.0000 1.9612 1.9618 413.9057 414.0547 0.0226 -1.0000 -1.0000 1138465 1577563889.30 151.5378 60.0019 32.0000 1.9613 1.9619 413.9210 414.0692 0.0225 -1.0000 -1.0000 1138527 1577563889.40 151.5378 60.0019 32.0000 1.9610 1.9616 413.9520 414.0996 0.0224 -1.0000 -1.0000 1138590 1577563889.50 151.5378 60.0019 32.0000 1.9612 1.9618 413.8926 414.0400 0.0223 -1.0000 -1.0000 1138683 1577563889.60 151.5867 60.0019 32.0000 1.9609 1.9614 413.8873 414.0347 0.0224 -1.0000 -1.0000 1138746 1577563889.70 151.5867 60.0019 32.0000 1.9610 1.9615 413.8786 414.0264 0.0224 -1.0000 -1.0000 1138824 1577563889.80 151.5867 60.0019 32.0000 1.9610 1.9616 413.8559 414.0044 0.0225 -1.0000 -1.0000 1138886 1577563889.90 151.5867 60.0019 32.0000 1.9613 1.9619 413.8716 414.0196 0.0224 -1.0000 -1.0000 1138949 1577563890.00 151.5867 60.0019 32.0000 1.9609 1.9615 413.9145 414.0629 0.0225 -1.0000 -1.0000 1139027 1577563890.10 151.5799 60.0015 32.0000 1.9609 1.9615 413.9248 414.0736 0.0225 -1.0000 -1.0000 1139090 1577563890.20 151.5793 60.0015 32.0000 1.9609 1.9614 413.9118 414.0594 0.0223 -1.0000 -1.0000 1139152 1577563890.30 151.5793 60.0015 32.0000 1.9611 1.9617 413.8839 414.0317 0.0224 -1.0000 -1.0000 1139230 1577563890.40 151.5793 60.0015 32.0000 1.9608 1.9614 413.9173 414.0649 0.0224 -1.0000 -1.0000 1139293 1577563890.50 151.5793 60.0015 32.0000 1.9613 1.9618 413.9333 414.0814 0.0225 -1.0000 -1.0000 1139355 1577563890.60 151.4843 60.0015 32.0000 1.9609 1.9615 413.9154 414.0629 0.0224 -1.0000 -1.0000 1139433 1577563890.70 151.4843 60.0015 32.0000 1.9611 1.9617 413.9086 414.0571 0.0225 -1.0000 -1.0000 1139480 1577563890.80 151.4843 60.0015 32.0000 1.9606 1.9612 413.8990 414.0477 0.0225 -1.0000 -1.0000 1139543 1577563890.90 151.4843 60.0015 32.0000 1.9611 1.9616 413.8549 414.0040 0.0226 -1.0000 -1.0000 1139621 1577563891.00 151.4843 60.0015 32.0000 1.9606 1.9612 413.9081 414.0563 0.0225 -1.0000 -1.0000 1140230 1577563891.10 151.4843 60.0015 32.0000 1.9619 1.9625 413.8900 414.0387 0.0225 -1.0000 -1.0000 1140293 1577563891.20 151.4843 60.0015 32.0000 1.9607 1.9613 413.9188 414.0671 0.0225 -1.0000 -1.0000 1140371 1577563891.30 151.4689 60.0015 32.0000 1.9603 1.9609 413.8750 414.0233 0.0225 -1.0000 -1.0000 1140433 1577563891.40 151.4654 60.0015 32.0000 1.9615 1.9621 413.9061 414.0543 0.0225 -1.0000 -1.0000 1140496 1577563891.50 151.4654 60.0015 32.0000 1.9609 1.9615 413.8818 414.0296 0.0224 -1.0000 -1.0000 1140558 1577563891.60 151.4654 60.0015 32.0000 1.9605 1.9611 413.8752 414.0231 0.0225 -1.0000 -1.0000 1140621 1577563891.70 151.4654 60.0015 32.0000 1.9611 1.9616 413.9377 414.0861 0.0224 -1.0000 -1.0000 1140699 1577563891.80 151.4657 60.0015 32.0000 1.9606 1.9612 413.9277 414.0753 0.0224 -1.0000 -1.0000 1140761 1577563891.90 151.4884 60.0015 32.0000 1.9608 1.9613 413.8930 414.0406 0.0224 -1.0000 -1.0000 1140824 1577563892.00 151.4884 60.0015 32.0000 1.9608 1.9614 413.9276 414.0756 0.0224 -1.0000 -1.0000 1140902 1577563892.10 151.4884 60.0015 32.0000 1.9609 1.9615 413.9552 414.1028 0.0224 -1.0000 -1.0000 1140965 1577563892.20 151.4884 60.0015 32.0000 1.9609 1.9615 413.9614 414.1095 0.0225 -1.0000 -1.0000 1141027 1577563892.30 151.4884 60.0015 32.0000 1.9603 1.9609 413.9193 414.0680 0.0226 -1.0000 -1.0000 1141090 1577563892.40 151.5120 60.0015 32.0000 1.9607 1.9613 413.9168 414.0655 0.0225 -1.0000 -1.0000 1141152 1577563892.50 151.5296 60.0015 32.0000 1.9615 1.9621 413.9360 414.0840 0.0224 -1.0000 -1.0000 1141215 1577563892.60 151.5162 60.0015 32.0000 1.9605 1.9610 413.8564 414.0045 0.0225 -1.0000 -1.0000 1141293 1577563892.70 151.5162 60.0015 32.0000 1.9607 1.9613 413.8166 413.9650 0.0225 -1.0000 -1.0000 1141355 1577563892.80 151.5162 60.0015 32.0000 1.9610 1.9615 413.9554 414.1040 0.0225 -1.0000 -1.0000 1141418 1577563892.90 151.5162 60.0015 32.0000 1.9612 1.9618 413.9488 414.0970 0.0225 -1.0000 -1.0000 1141496 1577563893.00 151.5162 60.0015 32.0000 1.9609 1.9615 413.9253 414.0743 0.0227 -1.0000 -1.0000 1141558 1577563893.10 151.5162 60.0015 32.0000 1.9604 1.9610 413.8352 413.9843 0.0226 -1.0000 -1.0000 1141621 1577563893.20 151.5162 60.0015 32.0000 1.9606 1.9612 413.9009 414.0498 0.0226 -1.0000 -1.0000 1141699 1577563893.30 151.5162 60.0015 32.0000 1.9610 1.9616 413.9610 414.1091 0.0224 -1.0000 -1.0000 1141762 1577563893.40 151.5162 60.0015 32.0000 1.9607 1.9613 413.7798 413.9290 0.0226 -1.0000 -1.0000 1141824 1577563893.50 151.5016 60.0015 32.0000 1.9602 1.9608 413.9266 414.0747 0.0225 -1.0000 -1.0000 1141887 1577563893.60 151.5013 60.0015 32.0000 1.9614 1.9620 413.8222 413.9703 0.0224 -1.0000 -1.0000 1142230 1577563893.70 151.5013 60.0015 32.0000 1.9612 1.9618 413.9048 414.0534 0.0225 -1.0000 -1.0000 1142308 1577563893.80 151.5013 60.0015 32.0000 1.9613 1.9618 413.8483 413.9967 0.0225 -1.0000 -1.0000 1142371 1577563893.90 151.5013 60.0015 32.0000 1.9612 1.9618 413.9706 414.1187 0.0224 -1.0000 -1.0000 1142433 1577563894.00 151.5013 60.0015 32.0000 1.9609 1.9615 413.9108 414.0596 0.0225 -1.0000 -1.0000 1142496 1577563894.10 151.5010 60.0015 32.0000 1.9608 1.9614 413.9373 414.0849 0.0224 -1.0000 -1.0000 1142887 1577563894.20 151.5010 60.0015 32.0000 1.9613 1.9619 413.9042 414.0513 0.0223 -1.0000 -1.0000 1142949 1577563894.30 151.5010 60.0015 32.0000 1.9608 1.9614 413.9422 414.0905 0.0226 -1.0000 -1.0000 1143012 1577563894.40 151.5010 60.0015 32.0000 1.9605 1.9611 413.8697 414.0195 0.0226 -1.0000 -1.0000 1143074 1577563894.50 151.5010 60.0015 32.0000 1.9611 1.9616 413.9576 414.1053 0.0224 -1.0000 -1.0000 1143136 1577563894.60 151.5384 60.0018 32.0000 1.9605 1.9611 413.9078 414.0566 0.0226 -1.0000 -1.0000 1143387 1577563894.70 151.5401 60.0018 32.0000 1.9610 1.9616 413.8739 414.0226 0.0225 -1.0000 -1.0000 1143449 1577563894.80 151.5401 60.0018 32.0000 1.9611 1.9617 413.8698 414.0181 0.0225 -1.0000 -1.0000 1143511 1577563894.90 151.5401 60.0018 32.0000 1.9611 1.9617 413.9000 414.0480 0.0224 -1.0000 -1.0000 1143590 1577563895.00 151.5401 60.0018 32.0000 1.9605 1.9611 413.8848 414.0328 0.0225 -1.0000 -1.0000 1143652 1577563895.10 151.5401 60.0018 32.0000 1.9606 1.9611 413.8909 414.0394 0.0226 -1.0000 -1.0000 1143887 1577563895.20 151.5401 60.0018 32.0000 1.9609 1.9615 413.8857 414.0338 0.0224 -1.0000 -1.0000 1143949 1577563895.30 151.5401 60.0018 32.0000 1.9611 1.9617 413.8822 414.0297 0.0224 -1.0000 -1.0000 1144012 1577563895.40 151.5401 60.0018 32.0000 1.9611 1.9617 413.8998 414.0485 0.0225 -1.0000 -1.0000 1144074 1577563895.50 151.5395 60.0018 32.0000 1.9613 1.9619 413.9140 414.0625 0.0225 -1.0000 -1.0000 1144152 1577563895.60 151.5108 60.0018 32.0000 1.9604 1.9609 413.9110 414.0584 0.0225 -1.0000 -1.0000 1144887 1577563895.70 151.4590 60.0018 32.0000 1.9609 1.9615 413.8643 414.0141 0.0227 -1.0000 -1.0000 1144949 1577563895.80 151.4581 60.0018 32.0000 1.9606 1.9611 413.9055 414.0540 0.0225 -1.0000 -1.0000 1145012 1577563895.90 151.4581 60.0018 32.0000 1.9605 1.9611 413.7782 413.9271 0.0225 -1.0000 -1.0000 1145074 1577563896.00 151.4581 60.0018 32.0000 1.9600 1.9606 413.8985 414.0464 0.0224 -1.0000 -1.0000 1145152 1577563896.10 151.4581 60.0018 32.0000 1.9611 1.9617 413.8486 413.9972 0.0226 -1.0000 -1.0000 1145215 1577563896.20 151.4581 60.0018 32.0000 1.9609 1.9615 413.8020 413.9490 0.0224 -1.0000 -1.0000 1145277 1577563896.30 151.5191 60.0018 32.0000 1.9612 1.9617 413.7961 413.9454 0.0226 -1.0000 -1.0000 1145355 1577563896.40 151.5191 60.0018 32.0000 1.9608 1.9614 413.8244 413.9732 0.0225 -1.0000 -1.0000 1145418 1577563896.50 151.5191 60.0018 32.0000 1.9612 1.9617 413.9402 414.0882 0.0225 -1.0000 -1.0000 1145480 1577563896.60 151.5191 60.0018 32.0000 1.9606 1.9612 413.9230 414.0721 0.0225 -1.0000 -1.0000 1145543 1577563896.70 151.5191 60.0018 32.0000 1.9611 1.9617 413.9067 414.0548 0.0225 -1.0000 -1.0000 1145605 1577563896.80 151.5238 60.0018 32.0000 1.9606 1.9612 413.8656 414.0140 0.0224 -1.0000 -1.0000 1145668 1577563896.90 151.5315 60.0018 32.0000 1.9603 1.9609 413.8417 413.9890 0.0224 -1.0000 -1.0000 1145746 1577563897.00 151.5315 60.0018 32.0000 1.9607 1.9613 413.8556 414.0043 0.0226 -1.0000 -1.0000 1145824 1577563897.10 151.5315 60.0018 32.0000 1.9610 1.9615 413.8531 414.0016 0.0225 -1.0000 -1.0000 1145887 1577563897.20 151.5315 60.0018 32.0000 1.9607 1.9613 413.9130 414.0612 0.0225 -1.0000 -1.0000 1145949 1577563897.30 151.5315 60.0018 32.0000 1.9613 1.9619 413.8811 414.0284 0.0223 -1.0000 -1.0000 1146012 1577563897.40 151.5265 60.0018 32.0000 1.9606 1.9612 413.8758 414.0234 0.0225 -1.0000 -1.0000 1146074 1577563897.50 151.5230 60.0018 32.0000 1.9602 1.9608 413.8852 414.0344 0.0226 -1.0000 -1.0000 1146152 1577563897.60 151.5413 60.0018 32.0000 1.9600 1.9606 413.8548 414.0027 0.0224 -1.0000 -1.0000 1146215 1577563897.70 151.5413 60.0018 32.0000 1.9605 1.9611 413.8633 414.0113 0.0225 -1.0000 -1.0000 1146965 1577563897.80 151.5413 60.0018 32.0000 1.9610 1.9616 413.8516 414.0004 0.0226 -1.0000 -1.0000 1147027 1577563897.90 151.5413 60.0018 32.0000 1.9612 1.9618 413.8869 414.0352 0.0224 -1.0000 -1.0000 1147184 1577563898.00 151.5413 60.0018 32.0000 1.9610 1.9616 413.8854 414.0328 0.0224 -1.0000 -1.0000 1147262 1577563898.10 151.5413 60.0018 32.0000 1.9608 1.9614 413.9177 414.0664 0.0226 -1.0000 -1.0000 1147324 1577563898.20 151.5413 60.0018 32.0000 1.9609 1.9615 413.8818 414.0305 0.0225 -1.0000 -1.0000 1147387 1577563898.30 151.5413 60.0018 32.0000 1.9610 1.9615 413.8882 414.0363 0.0225 -1.0000 -1.0000 1147465 1577563898.40 151.5413 60.0018 32.0000 1.9609 1.9615 413.8757 414.0239 0.0225 -1.0000 -1.0000 1147527 1577563898.50 151.5413 60.0018 32.0000 1.9615 1.9621 413.8772 414.0254 0.0225 -1.0000 -1.0000 1147590 1577563898.60 151.4988 60.0018 32.0000 1.9608 1.9614 413.8804 414.0284 0.0225 -1.0000 -1.0000 1147652 1577563898.70 151.4988 60.0018 32.0000 1.9609 1.9615 413.9004 414.0494 0.0225 -1.0000 -1.0000 1147715 1577563898.80 151.4988 60.0018 32.0000 1.9615 1.9620 413.9227 414.0706 0.0225 -1.0000 -1.0000 1147777 1577563898.90 151.4988 60.0018 32.0000 1.9610 1.9616 413.8750 414.0240 0.0226 -1.0000 -1.0000 1147855 1577563899.00 151.4988 60.0018 32.0000 1.9608 1.9614 413.9377 414.0865 0.0226 -1.0000 -1.0000 1147918 1577563899.10 151.4988 60.0018 32.0000 1.9613 1.9619 413.8766 414.0252 0.0225 -1.0000 -1.0000 1147980 1577563899.20 151.4896 60.0019 32.0000 1.9608 1.9614 413.8660 414.0143 0.0225 -1.0000 -1.0000 1148059 1577563899.30 151.4896 60.0019 32.0000 1.9602 1.9608 413.8894 414.0377 0.0224 -1.0000 -1.0000 1148121 1577563899.40 151.4896 60.0019 32.0000 1.9608 1.9614 413.8429 413.9905 0.0224 -1.0000 -1.0000 1148183 1577563899.50 151.4896 60.0019 32.0000 1.9607 1.9613 413.9405 414.0889 0.0225 -1.0000 -1.0000 1148261 1577563899.60 151.4896 60.0019 32.0000 1.9613 1.9619 413.8812 414.0290 0.0224 -1.0000 -1.0000 1148324 1577563899.70 151.4896 60.0019 32.0000 1.9604 1.9610 413.9190 414.0667 0.0225 -1.0000 -1.0000 1148386 1577563899.80 151.4896 60.0019 32.0000 1.9606 1.9612 413.9124 414.0608 0.0225 -1.0000 -1.0000 1148449 1577563899.90 151.4734 60.0019 32.0000 1.9613 1.9619 413.9764 414.1247 0.0226 -1.0000 -1.0000 1148511 1577563900.00 151.4734 60.0019 32.0000 1.9616 1.9621 413.8691 414.0187 0.0227 -1.0000 -1.0000 1148590 1577563900.10 151.4734 60.0019 32.0000 1.9608 1.9614 413.9306 414.0787 0.0224 -1.0000 -1.0000 1148652 1577563900.20 151.4734 60.0019 32.0000 1.9608 1.9614 413.9226 414.0708 0.0225 -1.0000 -1.0000 1148715 1577563900.30 151.4734 60.0019 32.0000 1.9606 1.9611 413.8515 414.0002 0.0225 -1.0000 -1.0000 1149277 1577563900.40 151.4734 60.0019 32.0000 1.9609 1.9615 413.8982 414.0477 0.0227 -1.0000 -1.0000 1149340 1577563900.50 151.4734 60.0019 32.0000 1.9613 1.9618 413.9382 414.0868 0.0224 -1.0000 -1.0000 1149449 1577563900.60 151.4906 60.0019 32.0000 1.9615 1.9620 413.8918 414.0391 0.0224 -1.0000 -1.0000 1149527 1577563900.70 151.5051 60.0019 32.0000 1.9608 1.9614 413.8970 414.0452 0.0224 -1.0000 -1.0000 1149590 1577563900.80 151.5051 60.0019 32.0000 1.9607 1.9613 413.8837 414.0308 0.0223 -1.0000 -1.0000 1149652 1577563900.90 151.5051 60.0019 32.0000 1.9607 1.9612 413.8953 414.0423 0.0223 -1.0000 -1.0000 1149730 1577563901.00 151.5051 60.0019 32.0000 1.9614 1.9620 413.8244 413.9717 0.0224 -1.0000 -1.0000 1149793 1577563901.10 151.5051 60.0019 32.0000 1.9610 1.9615 413.9557 414.1039 0.0224 -1.0000 -1.0000 1149855 1577563901.20 151.5051 60.0019 32.0000 1.9605 1.9611 413.9028 414.0507 0.0224 -1.0000 -1.0000 1149918 1577563901.30 151.5051 60.0019 32.0000 1.9601 1.9607 413.8997 414.0487 0.0226 -1.0000 -1.0000 1149980 1577563901.40 151.5051 60.0019 32.0000 1.9605 1.9611 413.7830 413.9314 0.0225 -1.0000 -1.0000 1150043 1577563901.50 151.5051 60.0019 32.0000 1.9607 1.9613 413.9095 414.0579 0.0225 -1.0000 -1.0000 1150121 1577563901.60 151.5049 60.0019 32.0000 1.9605 1.9611 413.9038 414.0519 0.0224 -1.0000 -1.0000 1150183 1577563901.70 151.4774 60.0019 32.0000 1.9604 1.9610 413.9722 414.1196 0.0223 -1.0000 -1.0000 1150261 1577563901.80 151.4802 60.0019 32.0000 1.9608 1.9614 413.8862 414.0334 0.0223 -1.0000 -1.0000 1150730 1577563901.90 151.4802 60.0019 32.0000 1.9611 1.9617 413.8976 414.0455 0.0224 -1.0000 -1.0000 1150793 1577563902.00 151.4802 60.0019 32.0000 1.9607 1.9613 413.8661 414.0142 0.0225 -1.0000 -1.0000 1150871 1577563902.10 151.4802 60.0019 32.0000 1.9610 1.9615 413.8617 414.0105 0.0226 -1.0000 -1.0000 1150933 1577563902.20 151.4802 60.0019 32.0000 1.9605 1.9611 413.9033 414.0513 0.0224 -1.0000 -1.0000 1150996 1577563902.30 151.4802 60.0019 32.0000 1.9607 1.9613 413.8263 413.9737 0.0224 -1.0000 -1.0000 1151230 1577563902.40 151.4802 60.0019 32.0000 1.9607 1.9613 413.8082 413.9553 0.0223 -1.0000 -1.0000 1151293 1577563902.50 151.4802 60.0019 32.0000 1.9607 1.9613 413.8863 414.0351 0.0226 -1.0000 -1.0000 1151355 1577563902.60 151.4802 60.0019 32.0000 1.9612 1.9618 413.7845 413.9327 0.0224 -1.0000 -1.0000 1151433 1577563902.70 151.4802 60.0019 32.0000 1.9611 1.9617 413.8889 414.0372 0.0225 -1.0000 -1.0000 1151496 1577563902.80 151.4802 60.0019 32.0000 1.9609 1.9614 413.7376 413.8863 0.0225 -1.0000 -1.0000 1151559 1577563902.90 151.4802 60.0019 32.0000 1.9608 1.9613 413.8358 413.9832 0.0224 -1.0000 -1.0000 1151636 1577563903.00 151.5139 60.0019 32.0000 1.9605 1.9611 413.8707 414.0178 0.0223 -1.0000 -1.0000 1151699 1577563903.10 151.5139 60.0019 32.0000 1.9609 1.9615 413.8702 414.0179 0.0224 -1.0000 -1.0000 1151762 1577563903.20 151.5139 60.0019 32.0000 1.9613 1.9619 413.8900 414.0385 0.0226 -1.0000 -1.0000 1151840 1577563903.30 151.5139 60.0019 32.0000 1.9614 1.9619 413.8475 413.9947 0.0222 -1.0000 -1.0000 1151902 1577563903.40 151.5139 60.0019 32.0000 1.9607 1.9613 413.8424 413.9908 0.0225 -1.0000 -1.0000 1151965 1577563903.50 151.5104 60.0019 32.0000 1.9609 1.9615 413.8579 414.0069 0.0226 -1.0000 -1.0000 1152027 1577563903.60 151.5082 60.0019 32.0000 1.9612 1.9617 413.8162 413.9647 0.0225 -1.0000 -1.0000 1152090 1577563903.70 151.5082 60.0019 32.0000 1.9611 1.9617 413.8894 414.0384 0.0225 -1.0000 -1.0000 1152168 1577563903.80 151.5082 60.0019 32.0000 1.9612 1.9618 413.7903 413.9385 0.0225 -1.0000 -1.0000 1152715 1577563903.90 151.5082 60.0019 32.0000 1.9614 1.9620 413.8729 414.0212 0.0224 -1.0000 -1.0000 1152777 1577563904.00 151.5082 60.0019 32.0000 1.9607 1.9612 413.8308 413.9779 0.0224 -1.0000 -1.0000 1152840 1577563904.10 151.4852 60.0019 32.0000 1.9603 1.9609 413.8257 413.9745 0.0225 -1.0000 -1.0000 1152918 1577563904.20 151.4852 60.0019 32.0000 1.9614 1.9620 413.8932 414.0414 0.0225 -1.0000 -1.0000 1152980 1577563904.30 151.4852 60.0019 32.0000 1.9612 1.9617 413.8735 414.0216 0.0224 -1.0000 -1.0000 1153136 1577563904.40 151.4852 60.0019 32.0000 1.9606 1.9612 413.8620 414.0103 0.0226 -1.0000 -1.0000 1153199 1577563904.50 151.4852 60.0019 32.0000 1.9611 1.9617 413.8391 413.9881 0.0225 -1.0000 -1.0000 1153262 1577563904.60 151.4852 60.0019 32.0000 1.9610 1.9615 413.8698 414.0174 0.0224 -1.0000 -1.0000 1153340 1577563904.70 151.5167 60.0011 32.0000 1.9616 1.9622 413.7906 413.9395 0.0225 -1.0000 -1.0000 1153402 1577563904.80 151.5220 60.0010 32.0000 1.9616 1.9622 413.8125 413.9611 0.0226 -1.0000 -1.0000 1153465 1577563904.90 151.5220 60.0010 32.0000 1.9617 1.9623 413.8854 414.0342 0.0225 -1.0000 -1.0000 1153636 1577563905.00 151.5220 60.0010 32.0000 1.9615 1.9621 413.8685 414.0170 0.0225 -1.0000 -1.0000 1153699 1577563905.10 151.5220 60.0010 32.0000 1.9608 1.9613 413.8541 414.0013 0.0222 -1.0000 -1.0000 1153762 1577563905.20 151.5194 60.0010 32.0000 1.9606 1.9611 413.8345 413.9822 0.0224 -1.0000 -1.0000 1153840 1577563905.30 151.5010 60.0010 32.0000 1.9605 1.9611 413.9103 414.0581 0.0225 -1.0000 -1.0000 1153902 1577563905.40 151.5010 60.0010 32.0000 1.9612 1.9618 413.8580 414.0057 0.0223 -1.0000 -1.0000 1154136 1577563905.50 151.5010 60.0010 32.0000 1.9611 1.9617 413.8637 414.0113 0.0224 -1.0000 -1.0000 1154199 1577563905.60 151.5010 60.0010 32.0000 1.9614 1.9620 413.8412 413.9897 0.0225 -1.0000 -1.0000 1154261 1577563905.70 151.5010 60.0010 32.0000 1.9611 1.9616 413.8913 414.0399 0.0226 -1.0000 -1.0000 1154340 1577563905.80 151.5286 60.0010 32.0000 1.9607 1.9613 413.8707 414.0176 0.0223 -1.0000 -1.0000 1154402 1577563905.90 151.5286 60.0010 32.0000 1.9619 1.9625 413.7992 413.9471 0.0225 -1.0000 -1.0000 1154887 1577563906.00 151.5286 60.0010 32.0000 1.9613 1.9618 413.8939 414.0429 0.0226 -1.0000 -1.0000 1154965 1577563906.10 151.5286 60.0010 32.0000 1.9613 1.9619 413.8050 413.9539 0.0226 -1.0000 -1.0000 1155027 1577563906.20 151.5286 60.0010 32.0000 1.9608 1.9613 413.8351 413.9833 0.0224 -1.0000 -1.0000 1155105 1577563906.30 151.5286 60.0010 32.0000 1.9613 1.9619 413.8017 413.9496 0.0225 -1.0000 -1.0000 1155168 1577563906.40 151.5167 60.0010 32.0000 1.9611 1.9617 413.7841 413.9324 0.0224 -1.0000 -1.0000 1155230 1577563906.50 151.5166 60.0010 32.0000 1.9611 1.9617 413.8760 414.0228 0.0224 -1.0000 -1.0000 1155293 1577563906.60 151.5166 60.0010 32.0000 1.9604 1.9610 413.8198 413.9676 0.0224 -1.0000 -1.0000 1155371 1577563906.70 151.5166 60.0010 32.0000 1.9610 1.9615 413.7522 413.8999 0.0224 -1.0000 -1.0000 1155433 1577563906.80 151.5166 60.0010 32.0000 1.9612 1.9618 413.8924 414.0397 0.0223 -1.0000 -1.0000 1155496 1577563906.90 151.5166 60.0010 32.0000 1.9613 1.9619 413.8760 414.0229 0.0223 -1.0000 -1.0000 1155574 1577563907.00 151.4845 60.0010 32.0000 1.9611 1.9617 413.8907 414.0385 0.0225 -1.0000 -1.0000 1155636 1577563907.10 151.4792 60.0010 32.0000 1.9608 1.9614 413.8426 413.9914 0.0225 -1.0000 -1.0000 1155699 1577563907.20 151.4792 60.0010 32.0000 1.9611 1.9617 413.8513 413.9997 0.0225 -1.0000 -1.0000 1155777 1577563907.30 151.4792 60.0010 32.0000 1.9610 1.9615 413.7709 413.9193 0.0225 -1.0000 -1.0000 1155840 1577563907.40 151.4792 60.0010 32.0000 1.9607 1.9613 413.8529 414.0006 0.0224 -1.0000 -1.0000 1155902 1577563907.50 151.4792 60.0010 32.0000 1.9607 1.9613 413.9055 414.0543 0.0226 -1.0000 -1.0000 1155965 1577563907.60 151.5238 60.0010 32.0000 1.9609 1.9615 413.8883 414.0369 0.0225 -1.0000 -1.0000 1156027 1577563907.70 151.5238 60.0010 32.0000 1.9609 1.9614 413.7932 413.9409 0.0224 -1.0000 -1.0000 1156105 1577563907.80 151.5238 60.0010 32.0000 1.9607 1.9613 413.7925 413.9408 0.0225 -1.0000 -1.0000 1156168 1577563907.90 151.5238 60.0010 32.0000 1.9612 1.9618 413.8687 414.0173 0.0225 -1.0000 -1.0000 1156636 1577563908.00 151.5238 60.0010 32.0000 1.9610 1.9616 413.9565 414.1058 0.0226 -1.0000 -1.0000 1156715 1577563908.10 151.5238 60.0010 32.0000 1.9611 1.9616 413.8659 414.0142 0.0225 -1.0000 -1.0000 1156777 1577563908.20 151.5358 60.0010 32.0000 1.9613 1.9619 413.8407 413.9886 0.0224 -1.0000 -1.0000 1156840 1577563908.30 151.5358 60.0010 32.0000 1.9604 1.9609 413.8771 414.0260 0.0225 -1.0000 -1.0000 1156918 1577563908.40 151.5358 60.0010 32.0000 1.9606 1.9612 413.8182 413.9662 0.0224 -1.0000 -1.0000 1156980 1577563908.50 151.5358 60.0010 32.0000 1.9618 1.9623 413.9281 414.0758 0.0224 -1.0000 -1.0000 1157215 1577563908.60 151.5358 60.0010 32.0000 1.9611 1.9616 413.9341 414.0824 0.0225 -1.0000 -1.0000 1157293 1577563908.70 151.5358 60.0010 32.0000 1.9605 1.9611 413.8916 414.0397 0.0224 -1.0000 -1.0000 1157371 1577563908.80 151.5070 60.0010 32.0000 1.9607 1.9613 413.8249 413.9724 0.0223 -1.0000 -1.0000 1157433 1577563908.90 151.5070 60.0010 32.0000 1.9607 1.9613 413.8510 413.9985 0.0224 -1.0000 -1.0000 1157496 1577563909.00 151.5070 60.0010 32.0000 1.9607 1.9613 413.8374 413.9853 0.0225 -1.0000 -1.0000 1157559 1577563909.10 151.5070 60.0010 32.0000 1.9614 1.9620 413.9271 414.0757 0.0225 -1.0000 -1.0000 1157621 1577563909.20 151.5070 60.0010 32.0000 1.9614 1.9619 413.8963 414.0439 0.0224 -1.0000 -1.0000 1157699 1577563909.30 151.5422 60.0010 32.0000 1.9606 1.9612 413.9833 414.1321 0.0226 -1.0000 -1.0000 1157762 1577563909.40 151.5422 60.0010 32.0000 1.9607 1.9612 413.9196 414.0682 0.0225 -1.0000 -1.0000 1157824 1577563909.50 151.5422 60.0010 32.0000 1.9607 1.9613 413.8920 414.0392 0.0223 -1.0000 -1.0000 1157902 1577563909.60 151.5422 60.0010 32.0000 1.9615 1.9621 413.8508 413.9999 0.0226 -1.0000 -1.0000 1157965 1577563909.70 151.5422 60.0010 32.0000 1.9605 1.9611 413.8777 414.0270 0.0227 -1.0000 -1.0000 1158043 1577563909.80 151.5422 60.0010 32.0000 1.9609 1.9615 413.9500 414.0982 0.0225 -1.0000 -1.0000 1158105 1577563909.90 151.4640 60.0016 32.0000 1.9609 1.9615 413.8255 413.9740 0.0226 -1.0000 -1.0000 1158168 1577563910.00 151.4640 60.0016 32.0000 1.9605 1.9611 413.8690 414.0182 0.0226 -1.0000 -1.0000 1158652 1577563910.10 151.4640 60.0016 32.0000 1.9609 1.9615 413.8957 414.0449 0.0226 -1.0000 -1.0000 1158715 1577563910.20 151.4640 60.0016 32.0000 1.9606 1.9612 413.8517 414.0005 0.0225 -1.0000 -1.0000 1158777 1577563910.30 151.4640 60.0016 32.0000 1.9614 1.9620 413.9606 414.1091 0.0225 -1.0000 -1.0000 1158840 1577563910.40 151.4658 60.0016 32.0000 1.9611 1.9617 413.9479 414.0962 0.0225 -1.0000 -1.0000 1158918 1577563910.50 151.4658 60.0016 32.0000 1.9609 1.9615 413.8417 413.9901 0.0224 -1.0000 -1.0000 1159183 1577563910.60 151.4658 60.0016 32.0000 1.9605 1.9611 413.8492 413.9966 0.0224 -1.0000 -1.0000 1159246 1577563910.70 151.4658 60.0016 32.0000 1.9609 1.9615 413.9157 414.0640 0.0225 -1.0000 -1.0000 1159308 1577563910.80 151.4658 60.0016 32.0000 1.9605 1.9611 413.8158 413.9639 0.0225 -1.0000 -1.0000 1159386 1577563910.90 151.4658 60.0016 32.0000 1.9609 1.9615 413.8485 413.9971 0.0226 -1.0000 -1.0000 1159449 1577563911.00 151.4658 60.0016 32.0000 1.9606 1.9612 413.8601 414.0089 0.0225 -1.0000 -1.0000 1159652 1577563911.10 151.4658 60.0016 32.0000 1.9606 1.9612 413.8420 413.9899 0.0224 -1.0000 -1.0000 1159715 1577563911.20 151.4658 60.0016 32.0000 1.9607 1.9612 413.8745 414.0221 0.0224 -1.0000 -1.0000 1159793 1577563911.30 151.4658 60.0016 32.0000 1.9612 1.9618 413.9248 414.0734 0.0226 -1.0000 -1.0000 1159855 1577563911.40 151.4658 60.0016 32.0000 1.9613 1.9619 413.8857 414.0339 0.0224 -1.0000 -1.0000 1159918 1577563911.50 151.4658 60.0016 32.0000 1.9606 1.9612 413.9230 414.0700 0.0223 -1.0000 -1.0000 1200168 1577563911.60 151.5042 60.0016 32.0000 1.9605 1.9611 413.8301 413.9774 0.0224 -1.0000 -1.0000 1200230 1577563911.70 151.4751 60.0016 32.0000 1.9603 1.9609 413.9184 414.0662 0.0225 -1.0000 -1.0000 1200308 1577563911.80 151.4751 60.0016 32.0000 1.9604 1.9609 413.8853 414.0343 0.0225 -1.0000 -1.0000 1200371 1577563911.90 151.4751 60.0016 32.0000 1.9610 1.9616 413.8647 414.0129 0.0225 -1.0000 -1.0000 1200433 1577563912.00 151.4751 60.0016 32.0000 1.9608 1.9614 413.9724 414.1209 0.0225 -1.0000 -1.0000 1200511 1577563912.10 151.5124 60.0016 32.0000 1.9603 1.9609 413.9548 414.1030 0.0224 -1.0000 -1.0000 1200636 1577563912.20 151.5153 60.0016 32.0000 1.9602 1.9608 413.9124 414.0605 0.0225 -1.0000 -1.0000 1200699 1577563912.30 151.5153 60.0016 32.0000 1.9610 1.9616 413.8343 413.9831 0.0226 -1.0000 -1.0000 1200761 1577563912.40 151.5153 60.0016 32.0000 1.9604 1.9610 413.9091 414.0580 0.0225 -1.0000 -1.0000 1200824 1577563912.50 151.5153 60.0016 32.0000 1.9603 1.9609 413.9474 414.0956 0.0225 -1.0000 -1.0000 1200886 1577563912.60 151.5153 60.0016 32.0000 1.9607 1.9613 413.9264 414.0749 0.0225 -1.0000 -1.0000 1201136 1577563912.70 151.5401 60.0016 32.0000 1.9604 1.9610 413.8451 413.9934 0.0225 -1.0000 -1.0000 1201199 1577563912.80 151.5401 60.0016 32.0000 1.9613 1.9618 413.8501 413.9979 0.0224 -1.0000 -1.0000 1201261 1577563912.90 151.5401 60.0016 32.0000 1.9611 1.9617 413.8320 413.9801 0.0224 -1.0000 -1.0000 1201324 1577563913.00 151.5401 60.0016 32.0000 1.9606 1.9612 413.8649 414.0120 0.0223 -1.0000 -1.0000 1201386 1577563913.10 151.5401 60.0016 32.0000 1.9611 1.9617 413.8873 414.0357 0.0225 -1.0000 -1.0000 1201668 1577563913.20 151.4335 60.0016 32.0000 1.9605 1.9611 413.8947 414.0428 0.0225 -1.0000 -1.0000 1201746 1577563913.30 151.4335 60.0016 32.0000 1.9609 1.9614 413.8658 414.0138 0.0224 -1.0000 -1.0000 1201808 1577563913.40 151.4335 60.0016 32.0000 1.9605 1.9611 413.8353 413.9832 0.0224 -1.0000 -1.0000 1201871 1577563913.50 151.4335 60.0016 32.0000 1.9605 1.9611 413.8987 414.0465 0.0224 -1.0000 -1.0000 1201933 1577563913.60 151.4335 60.0016 32.0000 1.9603 1.9609 413.8286 413.9769 0.0225 -1.0000 -1.0000 1202121 1577563913.70 151.4498 60.0016 32.0000 1.9605 1.9611 413.8398 413.9882 0.0225 -1.0000 -1.0000 1202199 1577563913.80 151.4737 60.0016 32.0000 1.9614 1.9620 413.8707 414.0190 0.0225 -1.0000 -1.0000 1202261 1577563913.90 151.4737 60.0016 32.0000 1.9605 1.9611 413.8878 414.0358 0.0224 -1.0000 -1.0000 1202324 1577563914.00 151.4737 60.0016 32.0000 1.9612 1.9618 413.8337 413.9808 0.0224 -1.0000 -1.0000 1202386 1577563914.10 151.4737 60.0016 32.0000 1.9614 1.9620 413.8546 414.0036 0.0226 -1.0000 -1.0000 1202668 1577563914.20 151.4737 60.0016 32.0000 1.9613 1.9619 413.8906 414.0386 0.0224 -1.0000 -1.0000 1202730 1577563914.30 151.5283 60.0016 32.0000 1.9611 1.9617 413.8736 414.0223 0.0225 -1.0000 -1.0000 1202809 1577563914.40 151.5283 60.0016 32.0000 1.9607 1.9613 413.9033 414.0515 0.0225 -1.0000 -1.0000 1202871 1577563914.50 151.5283 60.0016 32.0000 1.9611 1.9617 413.9082 414.0562 0.0224 -1.0000 -1.0000 1202933 1577563914.60 151.5283 60.0016 32.0000 1.9618 1.9624 413.9600 414.1083 0.0225 -1.0000 -1.0000 1203168 1577563914.70 151.5283 60.0016 32.0000 1.9615 1.9621 413.9404 414.0881 0.0225 -1.0000 -1.0000 1203230 1577563914.80 151.5283 60.0016 32.0000 1.9613 1.9619 413.8696 414.0184 0.0225 -1.0000 -1.0000 1203293 1577563914.90 151.5283 60.0016 32.0000 1.9611 1.9616 413.8315 413.9794 0.0224 -1.0000 -1.0000 1203371 1577563915.00 151.5283 60.0016 32.0000 1.9607 1.9613 413.9817 414.1295 0.0224 -1.0000 -1.0000 1203433 1577563915.10 151.5283 60.0016 32.0000 1.9612 1.9618 413.9468 414.0947 0.0224 -1.0000 -1.0000 1203652 1577563915.20 151.5283 60.0016 32.0000 1.9609 1.9615 413.8506 413.9975 0.0222 -1.0000 -1.0000 1203730 1577563915.30 151.5284 60.0016 32.0000 1.9610 1.9615 413.9571 414.1059 0.0225 -1.0000 -1.0000 1203793 1577563915.40 151.5295 60.0017 32.0000 1.9609 1.9615 413.8998 414.0478 0.0225 -1.0000 -1.0000 1203855 1577563915.50 151.5294 60.0017 32.0000 1.9613 1.9619 413.8693 414.0178 0.0225 -1.0000 -1.0000 1203933 1577563915.60 151.5073 60.0017 32.0000 1.9615 1.9621 413.8636 414.0120 0.0225 -1.0000 -1.0000 1203996 1577563915.70 151.5073 60.0017 32.0000 1.9614 1.9620 413.9012 414.0489 0.0224 -1.0000 -1.0000 1204059 1577563915.80 151.5073 60.0017 32.0000 1.9613 1.9619 413.9493 414.0977 0.0225 -1.0000 -1.0000 1204121 1577563915.90 151.5173 60.0017 32.0000 1.9609 1.9615 413.9366 414.0839 0.0223 -1.0000 -1.0000 1204183 1577563916.00 151.5173 60.0017 32.0000 1.9608 1.9614 413.8451 413.9925 0.0223 -1.0000 -1.0000 1204261 1577563916.10 151.5173 60.0017 32.0000 1.9609 1.9614 413.8789 414.0266 0.0224 -1.0000 -1.0000 1204668 1577563916.20 151.5173 60.0017 32.0000 1.9611 1.9617 413.8848 414.0326 0.0224 -1.0000 -1.0000 1204730 1577563916.30 151.5173 60.0017 32.0000 1.9611 1.9616 413.8881 414.0360 0.0224 -1.0000 -1.0000 1204793 1577563916.40 151.5146 60.0017 32.0000 1.9609 1.9615 413.8945 414.0420 0.0224 -1.0000 -1.0000 1204855 1577563916.50 151.5094 60.0017 32.0000 1.9609 1.9615 413.9093 414.0577 0.0225 -1.0000 -1.0000 1204918 1577563916.60 151.5094 60.0017 32.0000 1.9612 1.9618 413.9143 414.0620 0.0224 -1.0000 -1.0000 1204996 1577563916.70 151.5094 60.0017 32.0000 1.9610 1.9616 413.9071 414.0556 0.0226 -1.0000 -1.0000 1205059 1577563916.80 151.5094 60.0017 32.0000 1.9612 1.9618 413.9131 414.0618 0.0225 -1.0000 -1.0000 1205121 1577563916.90 151.5094 60.0017 32.0000 1.9604 1.9610 413.8685 414.0174 0.0227 -1.0000 -1.0000 1205199 1577563917.00 151.5435 60.0017 32.0000 1.9606 1.9612 413.8965 414.0449 0.0224 -1.0000 -1.0000 1205262 1577563917.10 151.5435 60.0017 32.0000 1.9613 1.9618 413.9609 414.1083 0.0224 -1.0000 -1.0000 1205324 1577563917.20 151.5435 60.0017 32.0000 1.9612 1.9618 413.9347 414.0834 0.0225 -1.0000 -1.0000 1205652 1577563917.30 151.5435 60.0017 32.0000 1.9608 1.9614 413.8914 414.0399 0.0225 -1.0000 -1.0000 1205715 1577563917.40 151.5435 60.0017 32.0000 1.9605 1.9611 413.8772 414.0255 0.0225 -1.0000 -1.0000 1205777 1577563917.50 151.5188 60.0017 32.0000 1.9608 1.9614 413.9215 414.0697 0.0225 -1.0000 -1.0000 1205855 1577563917.60 151.5173 60.0017 32.0000 1.9601 1.9607 413.7925 413.9419 0.0226 -1.0000 -1.0000 1205918 1577563917.70 151.5173 60.0017 32.0000 1.9611 1.9617 413.8474 413.9952 0.0224 -1.0000 -1.0000 1206355 1577563917.80 151.5173 60.0017 32.0000 1.9603 1.9609 413.9071 414.0555 0.0225 -1.0000 -1.0000 1206402 1577563917.90 151.5173 60.0017 32.0000 1.9611 1.9616 413.9189 414.0669 0.0224 -1.0000 -1.0000 1206480 1577563918.00 151.5224 60.0017 32.0000 1.9608 1.9614 413.9058 414.0540 0.0224 -1.0000 -1.0000 1206543 1577563918.10 151.5353 60.0017 32.0000 1.9616 1.9622 413.8587 414.0063 0.0224 -1.0000 -1.0000 1206605 1577563918.20 151.5353 60.0017 32.0000 1.9614 1.9620 413.8671 414.0150 0.0224 -1.0000 -1.0000 1207309 1577563918.30 151.5353 60.0017 32.0000 1.9618 1.9624 413.9298 414.0774 0.0224 -1.0000 -1.0000 1207387 1577563918.40 151.5353 60.0017 32.0000 1.9605 1.9611 413.8778 414.0263 0.0225 -1.0000 -1.0000 1207449 1577563918.50 151.5353 60.0017 32.0000 1.9611 1.9617 413.8369 413.9850 0.0224 -1.0000 -1.0000 1207512 1577563918.60 151.5353 60.0017 32.0000 1.9600 1.9606 413.8791 414.0279 0.0225 -1.0000 -1.0000 1207574 1577563918.70 151.5353 60.0017 32.0000 1.9608 1.9614 413.8928 414.0405 0.0224 -1.0000 -1.0000 1207636 1577563918.80 151.5353 60.0017 32.0000 1.9613 1.9619 413.8998 414.0485 0.0226 -1.0000 -1.0000 1207715 1577563918.90 151.5353 60.0017 32.0000 1.9609 1.9615 413.9624 414.1110 0.0225 -1.0000 -1.0000 1207777 1577563919.00 151.5353 60.0017 32.0000 1.9613 1.9619 413.8543 414.0022 0.0224 -1.0000 -1.0000 1207855 1577563919.10 151.5429 60.0017 32.0000 1.9610 1.9615 413.8716 414.0190 0.0223 -1.0000 -1.0000 1207918 1577563919.20 151.5481 60.0017 32.0000 1.9608 1.9614 413.9123 414.0601 0.0224 -1.0000 -1.0000 1207996 1577563919.30 151.5481 60.0017 32.0000 1.9614 1.9619 413.8789 414.0273 0.0225 -1.0000 -1.0000 1208059 1577563919.40 151.5481 60.0017 32.0000 1.9610 1.9615 413.8920 414.0400 0.0224 -1.0000 -1.0000 1208121 1577563919.50 151.5481 60.0017 32.0000 1.9607 1.9613 413.8813 414.0296 0.0224 -1.0000 -1.0000 1208183 1577563919.60 151.5302 60.0017 32.0000 1.9613 1.9619 413.8737 414.0210 0.0223 -1.0000 -1.0000 1208246 1577563919.70 151.5057 60.0026 32.0000 1.9607 1.9613 413.9086 414.0562 0.0224 -1.0000 -1.0000 1208418 1577563919.80 151.4981 60.0026 32.0000 1.9608 1.9614 413.8416 413.9901 0.0225 -1.0000 -1.0000 1208480 1577563919.90 151.4799 60.0026 32.0000 1.9609 1.9615 413.8634 414.0114 0.0224 -1.0000 -1.0000 1208543 1577563920.00 151.4799 60.0026 32.0000 1.9610 1.9616 413.8305 413.9787 0.0225 -1.0000 -1.0000 1208621 1577563920.10 151.4799 60.0026 32.0000 1.9601 1.9607 413.8464 413.9941 0.0224 -1.0000 -1.0000 1208684 1577563920.20 151.4799 60.0026 32.0000 1.9610 1.9616 413.8562 414.0044 0.0225 -1.0000 -1.0000 1208965 1577563920.30 151.4799 60.0026 32.0000 1.9610 1.9616 413.8565 414.0039 0.0223 -1.0000 -1.0000 1209027 1577563920.40 151.4799 60.0026 32.0000 1.9610 1.9616 413.8869 414.0341 0.0224 -1.0000 -1.0000 1209090 1577563920.50 151.4799 60.0026 32.0000 1.9606 1.9612 413.8855 414.0340 0.0224 -1.0000 -1.0000 1209152 1577563920.60 151.4799 60.0026 32.0000 1.9603 1.9609 413.8656 414.0131 0.0224 -1.0000 -1.0000 1209230 1577563920.70 151.4799 60.0026 32.0000 1.9610 1.9616 413.8189 413.9672 0.0225 -1.0000 -1.0000 1209293 1577563920.80 151.4799 60.0026 32.0000 1.9608 1.9614 413.8479 413.9958 0.0224 -1.0000 -1.0000 1209527 1577563920.90 151.4799 60.0026 32.0000 1.9612 1.9618 413.8987 414.0475 0.0226 -1.0000 -1.0000 1209590 1577563921.00 151.4799 60.0026 32.0000 1.9610 1.9616 413.9397 414.0874 0.0224 -1.0000 -1.0000 1209652 1577563921.10 151.4799 60.0026 32.0000 1.9607 1.9613 413.8347 413.9827 0.0224 -1.0000 -1.0000 1209715 1577563921.20 151.4799 60.0026 32.0000 1.9607 1.9612 413.8632 414.0110 0.0224 -1.0000 -1.0000 1209793 1577563921.30 151.4799 60.0026 32.0000 1.9607 1.9613 413.8461 413.9933 0.0224 -1.0000 -1.0000 1210183 1577563921.40 151.4967 60.0026 32.0000 1.9601 1.9607 413.8614 414.0099 0.0225 -1.0000 -1.0000 1210246 1577563921.50 151.5072 60.0026 32.0000 1.9612 1.9617 413.8678 414.0177 0.0228 -1.0000 -1.0000 1210324 1577563921.60 151.5072 60.0026 32.0000 1.9609 1.9615 413.8723 414.0201 0.0224 -1.0000 -1.0000 1210386 1577563921.70 151.5072 60.0026 32.0000 1.9616 1.9622 413.8261 413.9743 0.0225 -1.0000 -1.0000 1210465 1577563921.80 151.5072 60.0026 32.0000 1.9605 1.9611 413.8096 413.9583 0.0226 -1.0000 -1.0000 1210527 1577563921.90 151.5072 60.0026 32.0000 1.9610 1.9616 413.7731 413.9227 0.0226 -1.0000 -1.0000 1210590 1577563922.00 151.4861 60.0026 32.0000 1.9606 1.9612 413.8280 413.9751 0.0223 -1.0000 -1.0000 1210668 1577563922.10 151.4861 60.0026 32.0000 1.9606 1.9612 413.8658 414.0138 0.0225 -1.0000 -1.0000 1210730 1577563922.20 151.4861 60.0026 32.0000 1.9610 1.9616 413.8557 414.0041 0.0225 -1.0000 -1.0000 1210793 1577563922.30 151.4861 60.0026 32.0000 1.9611 1.9616 413.8701 414.0180 0.0224 -1.0000 -1.0000 1210886 1577563922.40 151.4861 60.0026 32.0000 1.9612 1.9617 413.9401 414.0876 0.0224 -1.0000 -1.0000 1210949 1577563922.50 151.5022 60.0026 32.0000 1.9608 1.9614 413.9185 414.0659 0.0223 -1.0000 -1.0000 1211011 1577563922.60 151.5022 60.0026 32.0000 1.9610 1.9616 413.9300 414.0784 0.0225 -1.0000 -1.0000 1211090 1577563922.70 151.5022 60.0026 32.0000 1.9606 1.9612 413.9003 414.0486 0.0224 -1.0000 -1.0000 1211152 1577563922.80 151.5022 60.0026 32.0000 1.9608 1.9614 413.9344 414.0817 0.0223 -1.0000 -1.0000 1211433 1577563922.90 151.5022 60.0026 32.0000 1.9612 1.9618 413.7462 413.8944 0.0225 -1.0000 -1.0000 1211512 1577563923.00 151.5022 60.0026 32.0000 1.9606 1.9612 413.8356 413.9833 0.0223 -1.0000 -1.0000 1211574 1577563923.10 151.5022 60.0026 32.0000 1.9607 1.9612 413.8692 414.0164 0.0224 -1.0000 -1.0000 1211636 1577563923.20 151.5022 60.0026 32.0000 1.9612 1.9618 413.9278 414.0762 0.0225 -1.0000 -1.0000 1211715 1577563923.30 151.5031 60.0026 32.0000 1.9612 1.9618 413.8746 414.0229 0.0225 -1.0000 -1.0000 1211949 1577563923.40 151.5031 60.0026 32.0000 1.9604 1.9610 413.8535 414.0018 0.0225 -1.0000 -1.0000 1212012 1577563923.50 151.5031 60.0026 32.0000 1.9608 1.9614 413.8223 413.9701 0.0224 -1.0000 -1.0000 1212090 1577563923.60 151.5031 60.0026 32.0000 1.9615 1.9621 413.9139 414.0624 0.0224 -1.0000 -1.0000 1212136 1577563923.70 151.5021 60.0026 32.0000 1.9610 1.9615 413.9529 414.1010 0.0225 -1.0000 -1.0000 1212230 1577563923.80 151.4652 60.0026 32.0000 1.9607 1.9613 413.9079 414.0567 0.0226 -1.0000 -1.0000 1212402 1577563923.90 151.4652 60.0026 32.0000 1.9602 1.9608 413.9483 414.0971 0.0225 -1.0000 -1.0000 1212465 1577563924.00 151.4652 60.0026 32.0000 1.9606 1.9612 413.8552 414.0033 0.0225 -1.0000 -1.0000 1212527 1577563924.10 151.4652 60.0026 32.0000 1.9611 1.9616 413.8868 414.0342 0.0224 -1.0000 -1.0000 1212590 1577563924.20 151.4652 60.0026 32.0000 1.9603 1.9609 413.8678 414.0154 0.0224 -1.0000 -1.0000 1212652 1577563924.30 151.5036 60.0026 32.0000 1.9616 1.9622 413.8674 414.0151 0.0224 -1.0000 -1.0000 1213168 1577563924.40 151.5036 60.0026 32.0000 1.9607 1.9613 413.9287 414.0764 0.0224 -1.0000 -1.0000 1213230 1577563924.50 151.5036 60.0026 32.0000 1.9609 1.9614 413.8762 414.0246 0.0225 -1.0000 -1.0000 1213293 1577563924.60 151.5036 60.0026 32.0000 1.9608 1.9614 413.8846 414.0325 0.0224 -1.0000 -1.0000 1213355 1577563924.70 151.5036 60.0026 32.0000 1.9610 1.9616 413.8789 414.0274 0.0225 -1.0000 -1.0000 1213418 1577563924.80 151.4814 60.0024 32.0000 1.9609 1.9615 413.9174 414.0663 0.0225 -1.0000 -1.0000 1213480 1577563924.90 151.4730 60.0023 32.0000 1.9602 1.9608 413.8835 414.0320 0.0225 -1.0000 -1.0000 1213559 1577563925.00 151.4730 60.0023 32.0000 1.9601 1.9607 413.8412 413.9891 0.0224 -1.0000 -1.0000 1213621 1577563925.10 151.4730 60.0023 32.0000 1.9606 1.9612 413.8922 414.0395 0.0224 -1.0000 -1.0000 1213684 1577563925.20 151.4730 60.0023 32.0000 1.9616 1.9621 413.8561 414.0039 0.0224 -1.0000 -1.0000 1213762 1577563925.30 151.4730 60.0023 32.0000 1.9613 1.9619 413.8733 414.0213 0.0225 -1.0000 -1.0000 1213824 1577563925.40 151.4900 60.0023 32.0000 1.9604 1.9610 413.8855 414.0337 0.0225 -1.0000 -1.0000 1214152 1577563925.50 151.4900 60.0023 32.0000 1.9610 1.9616 413.8909 414.0395 0.0225 -1.0000 -1.0000 1214215 1577563925.60 151.4900 60.0023 32.0000 1.9614 1.9620 413.8259 413.9738 0.0225 -1.0000 -1.0000 1214277 1577563925.70 151.4900 60.0023 32.0000 1.9612 1.9618 413.8658 414.0141 0.0225 -1.0000 -1.0000 1214355 1577563925.80 151.4900 60.0023 32.0000 1.9613 1.9618 413.8247 413.9727 0.0225 -1.0000 -1.0000 1214418 1577563925.90 151.4900 60.0023 32.0000 1.9609 1.9615 413.8277 413.9761 0.0225 -1.0000 -1.0000 1214684 1577563926.00 151.4867 60.0023 32.0000 1.9611 1.9616 413.8299 413.9774 0.0224 -1.0000 -1.0000 1214746 1577563926.10 151.4842 60.0023 32.0000 1.9610 1.9616 413.8855 414.0339 0.0226 -1.0000 -1.0000 1214809 1577563926.20 151.4842 60.0023 32.0000 1.9606 1.9612 413.8677 414.0166 0.0225 -1.0000 -1.0000 1214871 1577563926.30 151.4842 60.0023 32.0000 1.9610 1.9616 413.8801 414.0279 0.0224 -1.0000 -1.0000 1214949 1577563926.40 151.4842 60.0023 32.0000 1.9610 1.9616 413.8131 413.9619 0.0226 -1.0000 -1.0000 1215136 1577563926.50 151.4842 60.0023 32.0000 1.9605 1.9611 413.8397 413.9879 0.0224 -1.0000 -1.0000 1215199 1577563926.60 151.4842 60.0023 32.0000 1.9607 1.9613 413.8866 414.0345 0.0224 -1.0000 -1.0000 1215262 1577563926.70 151.4703 60.0023 32.0000 1.9604 1.9610 413.8857 414.0334 0.0224 -1.0000 -1.0000 1215324 1577563926.80 151.4703 60.0023 32.0000 1.9608 1.9614 413.8260 413.9741 0.0225 -1.0000 -1.0000 1215387 1577563926.90 151.4703 60.0023 32.0000 1.9611 1.9617 413.8601 414.0080 0.0225 -1.0000 -1.0000 1215684 1577563927.00 151.4989 60.0023 32.0000 1.9613 1.9619 413.9192 414.0676 0.0224 -1.0000 -1.0000 1215746 1577563927.10 151.5231 60.0023 32.0000 1.9609 1.9614 413.8972 414.0456 0.0225 -1.0000 -1.0000 1215809 1577563927.20 151.5231 60.0023 32.0000 1.9606 1.9612 413.8815 414.0299 0.0225 -1.0000 -1.0000 1215887 1577563927.30 151.5231 60.0023 32.0000 1.9609 1.9614 413.8790 414.0270 0.0224 -1.0000 -1.0000 1215949 1577563927.40 151.5231 60.0023 32.0000 1.9616 1.9622 413.9395 414.0874 0.0224 -1.0000 -1.0000 1216027 1577563927.50 151.5231 60.0023 32.0000 1.9610 1.9616 413.8663 414.0135 0.0224 -1.0000 -1.0000 1216105 1577563927.60 151.4902 60.0023 32.0000 1.9603 1.9608 413.8835 414.0319 0.0225 -1.0000 -1.0000 1216168 1577563927.70 151.4902 60.0023 32.0000 1.9605 1.9611 413.9028 414.0513 0.0225 -1.0000 -1.0000 1216230 1577563927.80 151.4902 60.0023 32.0000 1.9598 1.9604 413.8733 414.0206 0.0223 -1.0000 -1.0000 1216308 1577563927.90 151.4902 60.0023 32.0000 1.9607 1.9613 413.8442 413.9917 0.0224 -1.0000 -1.0000 1216543 1577563928.00 151.4902 60.0023 32.0000 1.9610 1.9616 413.8682 414.0164 0.0225 -1.0000 -1.0000 1216621 1577563928.10 151.4898 60.0023 32.0000 1.9606 1.9611 413.8867 414.0345 0.0224 -1.0000 -1.0000 1216684 1577563928.20 151.4890 60.0023 32.0000 1.9613 1.9619 413.9052 414.0528 0.0224 -1.0000 -1.0000 1216746 1577563928.30 151.4890 60.0023 32.0000 1.9606 1.9611 413.8598 414.0091 0.0226 -1.0000 -1.0000 1216824 1577563928.40 151.4890 60.0023 32.0000 1.9604 1.9610 413.8355 413.9830 0.0224 -1.0000 -1.0000 1216887 1577563928.50 151.4890 60.0023 32.0000 1.9607 1.9613 413.8383 413.9859 0.0224 -1.0000 -1.0000 1216980 1577563928.60 151.4890 60.0023 32.0000 1.9606 1.9612 413.7731 413.9207 0.0224 -1.0000 -1.0000 1217059 1577563928.70 151.4890 60.0023 32.0000 1.9605 1.9611 413.8149 413.9629 0.0225 -1.0000 -1.0000 1217121 1577563928.80 151.4890 60.0023 32.0000 1.9610 1.9616 413.8635 414.0118 0.0225 -1.0000 -1.0000 1217184 1577563928.90 151.4890 60.0023 32.0000 1.9615 1.9621 413.8885 414.0364 0.0224 -1.0000 -1.0000 1217246 1577563929.00 151.4890 60.0023 32.0000 1.9604 1.9610 413.8655 414.0132 0.0224 -1.0000 -1.0000 1217480 1577563929.10 151.4890 60.0023 32.0000 1.9616 1.9622 413.8198 413.9684 0.0225 -1.0000 -1.0000 1217543 1577563929.20 151.5091 60.0023 32.0000 1.9607 1.9613 413.8518 414.0002 0.0225 -1.0000 -1.0000 1217621 1577563929.30 151.5336 60.0023 32.0000 1.9612 1.9618 413.8305 413.9789 0.0225 -1.0000 -1.0000 1217668 1577563929.40 151.5123 60.0023 32.0000 1.9603 1.9609 413.7978 413.9452 0.0224 -1.0000 -1.0000 1217730 1577563929.50 151.5123 60.0023 32.0000 1.9609 1.9615 413.7979 413.9453 0.0224 -1.0000 -1.0000 1217980 1577563929.60 151.5123 60.0023 32.0000 1.9609 1.9614 413.7914 413.9387 0.0224 -1.0000 -1.0000 1218043 1577563929.70 151.5123 60.0023 32.0000 1.9616 1.9622 413.8625 414.0110 0.0225 -1.0000 -1.0000 1218121 1577563929.80 151.5053 60.0030 32.0000 1.9616 1.9622 413.9194 414.0665 0.0223 -1.0000 -1.0000 1218183 1577563929.90 151.5053 60.0030 32.0000 1.9612 1.9618 413.8587 414.0075 0.0225 -1.0000 -1.0000 1218246 1577563930.00 151.5053 60.0030 32.0000 1.9603 1.9609 413.8765 414.0248 0.0225 -1.0000 -1.0000 1218433 1577563930.10 151.5053 60.0030 32.0000 1.9603 1.9609 413.8406 413.9888 0.0225 -1.0000 -1.0000 1218496 1577563930.20 151.5053 60.0030 32.0000 1.9606 1.9612 413.7992 413.9474 0.0225 -1.0000 -1.0000 1218559 1577563930.30 151.5034 60.0030 32.0000 1.9612 1.9618 413.8495 413.9979 0.0225 -1.0000 -1.0000 1218621 1577563930.40 151.4998 60.0030 32.0000 1.9612 1.9618 413.8710 414.0184 0.0224 -1.0000 -1.0000 1218684 1577563930.50 151.4998 60.0030 32.0000 1.9612 1.9618 413.8696 414.0176 0.0224 -1.0000 -1.0000 1218980 1577563930.60 151.4998 60.0030 32.0000 1.9609 1.9615 413.8560 414.0036 0.0224 -1.0000 -1.0000 1219043 1577563930.70 151.4998 60.0030 32.0000 1.9614 1.9620 413.8068 413.9546 0.0224 -1.0000 -1.0000 1219105 1577563930.80 151.4998 60.0030 32.0000 1.9608 1.9614 413.8014 413.9489 0.0224 -1.0000 -1.0000 1219184 1577563930.90 151.5170 60.0030 32.0000 1.9606 1.9612 413.7721 413.9204 0.0225 -1.0000 -1.0000 1219246 1577563931.00 151.5170 60.0030 32.0000 1.9602 1.9608 413.8146 413.9628 0.0225 -1.0000 -1.0000 1219684 1577563931.10 151.5170 60.0030 32.0000 1.9602 1.9608 413.8152 413.9624 0.0222 -1.0000 -1.0000 1219762 1577563931.20 151.5170 60.0030 32.0000 1.9617 1.9622 413.8019 413.9504 0.0226 -1.0000 -1.0000 1219824 1577563931.30 151.5170 60.0030 32.0000 1.9612 1.9618 413.7398 413.8874 0.0224 -1.0000 -1.0000 1219918 1577563931.40 151.4780 60.0030 32.0000 1.9611 1.9617 413.8528 414.0008 0.0225 -1.0000 -1.0000 1219965 1577563931.50 151.4748 60.0030 32.0000 1.9608 1.9613 413.8441 413.9918 0.0224 -1.0000 -1.0000 1220168 1577563931.60 151.4748 60.0030 32.0000 1.9606 1.9612 413.7836 413.9315 0.0225 -1.0000 -1.0000 1220230 1577563931.70 151.4748 60.0030 32.0000 1.9602 1.9608 413.7958 413.9442 0.0224 -1.0000 -1.0000 1220293 1577563931.80 151.4748 60.0030 32.0000 1.9612 1.9618 413.9008 414.0477 0.0223 -1.0000 -1.0000 1220355 1577563931.90 151.4748 60.0030 32.0000 1.9611 1.9617 413.8646 414.0129 0.0225 -1.0000 -1.0000 1220418 1577563932.00 151.4748 60.0030 32.0000 1.9610 1.9616 413.8497 413.9975 0.0224 -1.0000 -1.0000 1220668 1577563932.10 151.4738 60.0030 32.0000 1.9609 1.9615 413.7830 413.9304 0.0224 -1.0000 -1.0000 1220730 1577563932.20 151.4604 60.0030 32.0000 1.9607 1.9613 413.8543 414.0031 0.0226 -1.0000 -1.0000 1220793 1577563932.30 151.4604 60.0030 32.0000 1.9617 1.9622 413.8256 413.9739 0.0224 -1.0000 -1.0000 1220855 1577563932.40 151.4604 60.0030 32.0000 1.9615 1.9621 413.8991 414.0475 0.0225 -1.0000 -1.0000 1220933 1577563932.50 151.4604 60.0030 32.0000 1.9608 1.9614 413.9039 414.0523 0.0225 -1.0000 -1.0000 1220996 1577563932.60 151.4924 60.0030 32.0000 1.9600 1.9606 413.8449 413.9935 0.0225 -1.0000 -1.0000 1221230 1577563932.70 151.4978 60.0030 32.0000 1.9606 1.9612 413.8495 413.9979 0.0225 -1.0000 -1.0000 1221293 1577563932.80 151.4978 60.0030 32.0000 1.9612 1.9618 413.8753 414.0221 0.0223 -1.0000 -1.0000 1221355 1577563932.90 151.4978 60.0030 32.0000 1.9611 1.9617 413.8802 414.0277 0.0224 -1.0000 -1.0000 1221433 1577563933.00 151.4978 60.0030 32.0000 1.9612 1.9618 413.7825 413.9301 0.0224 -1.0000 -1.0000 1221496 1577563933.10 151.4978 60.0030 32.0000 1.9613 1.9618 413.9470 414.0945 0.0224 -1.0000 -1.0000 1221699 1577563933.20 151.4978 60.0030 32.0000 1.9606 1.9612 413.8606 414.0083 0.0223 -1.0000 -1.0000 1221761 1577563933.30 151.5125 60.0030 32.0000 1.9604 1.9610 413.8026 413.9512 0.0225 -1.0000 -1.0000 1221824 1577563933.40 151.5125 60.0030 32.0000 1.9612 1.9618 413.8440 413.9924 0.0225 -1.0000 -1.0000 1221886 1577563933.50 151.5125 60.0030 32.0000 1.9615 1.9621 413.8516 413.9993 0.0223 -1.0000 -1.0000 1221965 1577563933.60 151.4956 60.0030 32.0000 1.9611 1.9617 413.9038 414.0521 0.0225 -1.0000 -1.0000 1222183 1577563933.70 151.4956 60.0030 32.0000 1.9614 1.9620 413.8693 414.0169 0.0223 -1.0000 -1.0000 1222261 1577563933.80 151.4956 60.0030 32.0000 1.9602 1.9607 413.8819 414.0290 0.0224 -1.0000 -1.0000 1222324 1577563933.90 151.4956 60.0030 32.0000 1.9609 1.9615 413.9407 414.0889 0.0225 -1.0000 -1.0000 1222386 1577563934.00 151.4956 60.0030 32.0000 1.9609 1.9615 413.9428 414.0908 0.0225 -1.0000 -1.0000 1222465 1577563934.10 151.4956 60.0030 32.0000 1.9603 1.9609 413.9154 414.0638 0.0225 -1.0000 -1.0000 1222715 1577563934.20 151.5309 60.0030 32.0000 1.9612 1.9617 413.8592 414.0068 0.0224 -1.0000 -1.0000 1222777 1577563934.30 151.5309 60.0030 32.0000 1.9611 1.9616 413.8746 414.0221 0.0224 -1.0000 -1.0000 1222855 1577563934.40 151.5309 60.0030 32.0000 1.9618 1.9624 413.9001 414.0475 0.0223 -1.0000 -1.0000 1222918 1577563934.50 151.5309 60.0030 32.0000 1.9610 1.9616 413.8623 414.0098 0.0224 -1.0000 -1.0000 1222980 1577563934.60 151.5309 60.0030 32.0000 1.9606 1.9612 413.9329 414.0804 0.0224 -1.0000 -1.0000 1223996 1577563934.70 151.4605 60.0033 32.0000 1.9605 1.9611 413.9194 414.0676 0.0224 -1.0000 -1.0000 1224059 1577563934.80 151.4510 60.0033 32.0000 1.9601 1.9607 413.8714 414.0203 0.0227 -1.0000 -1.0000 1224121 1577563934.90 151.4510 60.0033 32.0000 1.9608 1.9613 413.8087 413.9575 0.0226 -1.0000 -1.0000 1224199 1577563935.00 151.4510 60.0033 32.0000 1.9607 1.9612 413.9394 414.0875 0.0224 -1.0000 -1.0000 1224261 1577563935.10 151.4510 60.0033 32.0000 1.9611 1.9617 413.8975 414.0455 0.0225 -1.0000 -1.0000 1224355 1577563935.20 151.4682 60.0033 32.0000 1.9607 1.9613 413.8849 414.0330 0.0224 -1.0000 -1.0000 1224433 1577563935.30 151.5320 60.0033 32.0000 1.9606 1.9612 413.8937 414.0407 0.0223 -1.0000 -1.0000 1224496 1577563935.40 151.5320 60.0033 32.0000 1.9612 1.9618 413.9053 414.0534 0.0225 -1.0000 -1.0000 1224559 1577563935.50 151.5320 60.0033 32.0000 1.9608 1.9613 413.8457 413.9936 0.0224 -1.0000 -1.0000 1224621 1577563935.60 151.5320 60.0033 32.0000 1.9611 1.9617 413.9016 414.0493 0.0224 -1.0000 -1.0000 1224699 1577563935.70 151.5320 60.0033 32.0000 1.9609 1.9615 413.9028 414.0504 0.0224 -1.0000 -1.0000 1224761 1577563935.80 151.5236 60.0033 32.0000 1.9604 1.9609 413.8835 414.0307 0.0223 -1.0000 -1.0000 1224824 1577563935.90 151.5236 60.0033 32.0000 1.9611 1.9617 413.9163 414.0637 0.0224 -1.0000 -1.0000 1224886 1577563936.00 151.5236 60.0033 32.0000 1.9602 1.9608 413.9642 414.1121 0.0224 -1.0000 -1.0000 1224965 1577563936.10 151.5236 60.0033 32.0000 1.9603 1.9608 413.8812 414.0297 0.0225 -1.0000 -1.0000 1225027 1577563936.20 151.5236 60.0033 32.0000 1.9609 1.9615 413.9392 414.0884 0.0226 -1.0000 -1.0000 1225090 1577563936.30 151.5236 60.0033 32.0000 1.9613 1.9619 413.8834 414.0314 0.0224 -1.0000 -1.0000 1225168 1577563936.40 151.5344 60.0033 32.0000 1.9608 1.9614 413.8578 414.0066 0.0225 -1.0000 -1.0000 1225230 1577563936.50 151.5344 60.0033 32.0000 1.9605 1.9610 413.8626 414.0104 0.0224 -1.0000 -1.0000 1225293 1577563936.60 151.5344 60.0033 32.0000 1.9603 1.9609 413.7797 413.9274 0.0224 -1.0000 -1.0000 1225371 1577563936.70 151.5344 60.0033 32.0000 1.9610 1.9616 413.9044 414.0526 0.0225 -1.0000 -1.0000 1225433 1577563936.80 151.5344 60.0033 32.0000 1.9600 1.9606 413.8641 414.0122 0.0225 -1.0000 -1.0000 1225496 1577563936.90 151.5344 60.0033 32.0000 1.9609 1.9615 413.9023 414.0501 0.0224 -1.0000 -1.0000 1225559 1577563937.00 151.5344 60.0033 32.0000 1.9610 1.9616 413.8873 414.0352 0.0224 -1.0000 -1.0000 1225621 1577563937.10 151.5344 60.0033 32.0000 1.9608 1.9613 413.9360 414.0842 0.0225 -1.0000 -1.0000 1225684 1577563937.20 151.5344 60.0033 32.0000 1.9617 1.9623 413.9480 414.0962 0.0224 -1.0000 -1.0000 1225762 1577563937.30 151.5344 60.0033 32.0000 1.9609 1.9615 413.9033 414.0516 0.0225 -1.0000 -1.0000 1225855 1577563937.40 151.5344 60.0033 32.0000 1.9612 1.9618 413.9415 414.0885 0.0223 -1.0000 -1.0000 1225933 1577563937.50 151.5298 60.0033 32.0000 1.9604 1.9610 413.8361 413.9848 0.0226 -1.0000 -1.0000 1225996 1577563937.60 151.5298 60.0033 32.0000 1.9613 1.9618 413.8530 414.0008 0.0224 -1.0000 -1.0000 1226058 1577563937.70 151.5298 60.0033 32.0000 1.9608 1.9614 413.9311 414.0783 0.0224 -1.0000 -1.0000 1226168 1577563937.80 151.5298 60.0033 32.0000 1.9606 1.9612 413.9161 414.0643 0.0225 -1.0000 -1.0000 1226246 1577563937.90 151.5298 60.0033 32.0000 1.9606 1.9612 413.8820 414.0312 0.0226 -1.0000 -1.0000 1226324 1577563938.00 151.5310 60.0033 32.0000 1.9608 1.9614 413.8419 413.9900 0.0225 -1.0000 -1.0000 1226386 1577563938.10 151.5426 60.0033 32.0000 1.9611 1.9616 413.8818 414.0303 0.0225 -1.0000 -1.0000 1226449 1577563938.20 151.5426 60.0033 32.0000 1.9609 1.9614 413.9759 414.1229 0.0223 -1.0000 -1.0000 1227277 1577563938.30 151.5426 60.0033 32.0000 1.9609 1.9615 413.8692 414.0170 0.0224 -1.0000 -1.0000 1227355 1577563938.40 151.5426 60.0033 32.0000 1.9613 1.9619 413.8731 414.0210 0.0224 -1.0000 -1.0000 1227418 1577563938.50 151.5426 60.0033 32.0000 1.9607 1.9612 413.9530 414.1021 0.0226 -1.0000 -1.0000 1227480 1577563938.60 151.5533 60.0033 32.0000 1.9611 1.9617 413.8280 413.9758 0.0225 -1.0000 -1.0000 1227543 1577563938.70 151.5533 60.0033 32.0000 1.9607 1.9613 413.8573 414.0053 0.0224 -1.0000 -1.0000 1227605 1577563938.80 151.5533 60.0033 32.0000 1.9613 1.9619 413.8816 414.0282 0.0223 -1.0000 -1.0000 1227668 1577563938.90 151.5533 60.0033 32.0000 1.9609 1.9615 413.9120 414.0603 0.0225 -1.0000 -1.0000 1227746 1577563939.00 151.5533 60.0033 32.0000 1.9613 1.9618 413.8309 413.9793 0.0225 -1.0000 -1.0000 1227809 1577563939.10 151.5455 60.0033 32.0000 1.9614 1.9619 413.8734 414.0213 0.0224 -1.0000 -1.0000 1227871 1577563939.20 151.5377 60.0033 32.0000 1.9611 1.9616 413.8516 413.9994 0.0224 -1.0000 -1.0000 1227949 1577563939.30 151.5377 60.0033 32.0000 1.9611 1.9617 413.8629 414.0107 0.0225 -1.0000 -1.0000 1228012 1577563939.40 151.5377 60.0033 32.0000 1.9617 1.9622 413.9212 414.0699 0.0225 -1.0000 -1.0000 1228074 1577563939.50 151.5377 60.0033 32.0000 1.9610 1.9616 413.8957 414.0439 0.0224 -1.0000 -1.0000 1228136 1577563939.60 151.5377 60.0033 32.0000 1.9608 1.9614 413.8612 414.0085 0.0224 -1.0000 -1.0000 1228199 1577563939.70 151.5270 60.0024 32.0000 1.9608 1.9614 413.8789 414.0276 0.0226 -1.0000 -1.0000 1228277 1577563939.80 151.5270 60.0024 32.0000 1.9609 1.9615 413.8703 414.0191 0.0225 -1.0000 -1.0000 1228449 1577563939.90 151.5270 60.0024 32.0000 1.9608 1.9614 413.8493 413.9969 0.0224 -1.0000 -1.0000 1228512 1577563940.00 151.5270 60.0024 32.0000 1.9608 1.9613 413.8746 414.0219 0.0223 -1.0000 -1.0000 1228590 1577563940.10 151.5270 60.0024 32.0000 1.9610 1.9616 413.8329 413.9805 0.0224 -1.0000 -1.0000 1228652 1577563940.20 151.5270 60.0024 32.0000 1.9606 1.9611 413.9015 414.0494 0.0225 -1.0000 -1.0000 1228715 1577563940.30 151.5270 60.0024 32.0000 1.9611 1.9617 413.9398 414.0871 0.0223 -1.0000 -1.0000 1228902 1577563940.40 151.5270 60.0024 32.0000 1.9613 1.9619 413.9095 414.0573 0.0224 -1.0000 -1.0000 1228965 1577563940.50 151.5270 60.0024 32.0000 1.9615 1.9621 413.8727 414.0208 0.0224 -1.0000 -1.0000 1229027 1577563940.60 151.5270 60.0024 32.0000 1.9607 1.9612 413.8392 413.9863 0.0224 -1.0000 -1.0000 1229105 1577563940.70 151.5270 60.0024 32.0000 1.9610 1.9616 413.7652 413.9123 0.0223 -1.0000 -1.0000 1229168 1577563940.80 151.5064 60.0024 32.0000 1.9605 1.9611 413.8407 413.9883 0.0224 -1.0000 -1.0000 1229418 1577563940.90 151.5064 60.0024 32.0000 1.9606 1.9611 413.9011 414.0498 0.0226 -1.0000 -1.0000 1229480 1577563941.00 151.5064 60.0024 32.0000 1.9609 1.9614 413.8840 414.0318 0.0224 -1.0000 -1.0000 1229543 1577563941.10 151.5064 60.0024 32.0000 1.9608 1.9614 413.8271 413.9747 0.0224 -1.0000 -1.0000 1229605 1577563941.20 151.5064 60.0024 32.0000 1.9606 1.9612 413.8173 413.9650 0.0224 -1.0000 -1.0000 1229684 1577563941.30 151.5188 60.0024 32.0000 1.9606 1.9612 413.8562 414.0038 0.0223 -1.0000 -1.0000 1229980 1577563941.40 151.5202 60.0024 32.0000 1.9611 1.9617 413.8306 413.9769 0.0222 -1.0000 -1.0000 1230043 1577563941.50 151.5202 60.0024 32.0000 1.9611 1.9616 413.8886 414.0347 0.0221 -1.0000 -1.0000 1230105 1577563941.60 151.5202 60.0024 32.0000 1.9615 1.9620 413.8632 414.0104 0.0223 -1.0000 -1.0000 1230168 1577563941.70 151.5202 60.0024 32.0000 1.9605 1.9611 413.8919 414.0398 0.0225 -1.0000 -1.0000 1230246 1577563941.80 151.5202 60.0024 32.0000 1.9603 1.9609 413.8462 413.9946 0.0224 -1.0000 -1.0000 1230730 1577563941.90 151.5231 60.0024 32.0000 1.9607 1.9613 413.8905 414.0387 0.0225 -1.0000 -1.0000 1230793 1577563942.00 151.5231 60.0024 32.0000 1.9601 1.9607 413.8876 414.0362 0.0225 -1.0000 -1.0000 1230855 1577563942.10 151.5231 60.0024 32.0000 1.9607 1.9613 413.8657 414.0138 0.0225 -1.0000 -1.0000 1230918 1577563942.20 151.5231 60.0024 32.0000 1.9608 1.9614 413.8419 413.9897 0.0225 -1.0000 -1.0000 1230980 1577563942.30 151.5231 60.0024 32.0000 1.9616 1.9622 413.8789 414.0275 0.0225 -1.0000 -1.0000 1231168 1577563942.40 151.5399 60.0024 32.0000 1.9608 1.9614 413.9507 414.0971 0.0222 -1.0000 -1.0000 1231230 1577563942.50 151.5399 60.0024 32.0000 1.9607 1.9613 413.7738 413.9217 0.0225 -1.0000 -1.0000 1231293 1577563942.60 151.5399 60.0024 32.0000 1.9609 1.9614 413.8497 413.9985 0.0226 -1.0000 -1.0000 1231371 1577563942.70 151.5399 60.0024 32.0000 1.9611 1.9617 413.9286 414.0762 0.0223 -1.0000 -1.0000 1231433 1577563942.80 151.5399 60.0024 32.0000 1.9618 1.9624 413.9140 414.0623 0.0224 -1.0000 -1.0000 1231496 1577563942.90 151.5352 60.0024 32.0000 1.9616 1.9621 413.8602 414.0081 0.0225 -1.0000 -1.0000 1231574 1577563943.00 151.5280 60.0024 32.0000 1.9614 1.9620 413.8705 414.0183 0.0224 -1.0000 -1.0000 1231652 1577563943.10 151.5280 60.0024 32.0000 1.9613 1.9619 413.8250 413.9731 0.0225 -1.0000 -1.0000 1231715 1577563943.20 151.5280 60.0024 32.0000 1.9612 1.9618 413.8794 414.0264 0.0222 -1.0000 -1.0000 1231793 1577563943.30 151.5280 60.0024 32.0000 1.9612 1.9618 413.8750 414.0222 0.0224 -1.0000 -1.0000 1231855 1577563943.40 151.5280 60.0024 32.0000 1.9610 1.9616 413.8912 414.0389 0.0224 -1.0000 -1.0000 1231918 1577563943.50 151.5033 60.0024 32.0000 1.9614 1.9620 413.8476 413.9957 0.0225 -1.0000 -1.0000 1231980 1577563943.60 151.5033 60.0024 32.0000 1.9607 1.9613 413.8102 413.9577 0.0224 -1.0000 -1.0000 1232043 1577563943.70 151.5033 60.0024 32.0000 1.9612 1.9618 413.8045 413.9521 0.0225 -1.0000 -1.0000 1232121 1577563943.80 151.5033 60.0024 32.0000 1.9605 1.9610 413.8222 413.9706 0.0224 -1.0000 -1.0000 1232183 1577563943.90 151.5033 60.0024 32.0000 1.9610 1.9615 413.9037 414.0516 0.0225 -1.0000 -1.0000 1232246 1577563944.00 151.5033 60.0024 32.0000 1.9607 1.9613 413.9172 414.0655 0.0225 -1.0000 -1.0000 1232308 1577563944.10 151.5142 60.0024 32.0000 1.9610 1.9616 413.8934 414.0423 0.0226 -1.0000 -1.0000 1232371 1577563944.20 151.5142 60.0024 32.0000 1.9608 1.9613 413.8131 413.9621 0.0226 -1.0000 -1.0000 1232449 1577563944.30 151.5142 60.0024 32.0000 1.9609 1.9615 413.8353 413.9829 0.0224 -1.0000 -1.0000 1232512 1577563944.40 151.5142 60.0024 32.0000 1.9614 1.9620 413.8210 413.9686 0.0223 -1.0000 -1.0000 1232746 1577563944.50 151.5142 60.0024 32.0000 1.9614 1.9620 413.7973 413.9441 0.0223 -1.0000 -1.0000 1232809 1577563944.60 151.4644 60.0023 32.0000 1.9613 1.9618 413.8449 413.9933 0.0225 -1.0000 -1.0000 1232871 1577563944.70 151.4644 60.0023 32.0000 1.9614 1.9620 413.8984 414.0463 0.0225 -1.0000 -1.0000 1232933 1577563944.80 151.4644 60.0023 32.0000 1.9609 1.9615 413.8739 414.0219 0.0224 -1.0000 -1.0000 1232996 1577563944.90 151.4644 60.0023 32.0000 1.9607 1.9613 413.7477 413.8952 0.0224 -1.0000 -1.0000 1233480 1577563945.00 151.4644 60.0023 32.0000 1.9606 1.9611 413.7325 413.8806 0.0224 -1.0000 -1.0000 1233559 1577563945.10 151.5070 60.0023 32.0000 1.9602 1.9608 413.9192 414.0673 0.0225 -1.0000 -1.0000 1233605 1577563945.20 151.5249 60.0023 32.0000 1.9607 1.9613 413.7993 413.9465 0.0223 -1.0000 -1.0000 1233684 1577563945.30 151.5249 60.0023 32.0000 1.9609 1.9615 413.8487 413.9960 0.0224 -1.0000 -1.0000 1233746 1577563945.40 151.5249 60.0023 32.0000 1.9615 1.9620 413.9199 414.0678 0.0224 -1.0000 -1.0000 1233965 1577563945.50 151.5249 60.0023 32.0000 1.9610 1.9616 413.8519 414.0002 0.0225 -1.0000 -1.0000 1234043 1577563945.60 151.5249 60.0023 32.0000 1.9607 1.9612 413.8288 413.9772 0.0224 -1.0000 -1.0000 1234105 1577563945.70 151.5034 60.0023 32.0000 1.9611 1.9617 413.8643 414.0124 0.0225 -1.0000 -1.0000 1234183 1577563945.80 151.5034 60.0023 32.0000 1.9605 1.9610 413.8456 413.9933 0.0225 -1.0000 -1.0000 1234246 1577563945.90 151.5034 60.0023 32.0000 1.9619 1.9625 413.9384 414.0869 0.0225 -1.0000 -1.0000 1234465 1577563946.00 151.5034 60.0023 32.0000 1.9613 1.9618 413.8817 414.0293 0.0224 -1.0000 -1.0000 1234543 1577563946.10 151.5034 60.0023 32.0000 1.9608 1.9613 413.8729 414.0212 0.0225 -1.0000 -1.0000 1234605 1577563946.20 151.5150 60.0023 32.0000 1.9611 1.9617 413.8692 414.0176 0.0225 -1.0000 -1.0000 1234668 1577563946.30 151.5159 60.0023 32.0000 1.9611 1.9617 413.8645 414.0126 0.0225 -1.0000 -1.0000 1234746 1577563946.40 151.5159 60.0023 32.0000 1.9610 1.9615 413.8472 413.9959 0.0225 -1.0000 -1.0000 1234965 1577563946.50 151.5159 60.0023 32.0000 1.9609 1.9615 413.8454 413.9931 0.0224 -1.0000 -1.0000 1235027 1577563946.60 151.5159 60.0023 32.0000 1.9605 1.9611 413.8631 414.0113 0.0225 -1.0000 -1.0000 1235105 1577563946.70 151.5159 60.0023 32.0000 1.9604 1.9610 413.8528 414.0004 0.0224 -1.0000 -1.0000 1235168 1577563946.80 151.4057 60.0023 32.0000 1.9604 1.9610 413.8446 413.9924 0.0224 -1.0000 -1.0000 1235230 1577563946.90 151.4057 60.0023 32.0000 1.9609 1.9614 413.7894 413.9369 0.0224 -1.0000 -1.0000 1235465 1577563947.00 151.4057 60.0023 32.0000 1.9606 1.9612 413.8661 414.0137 0.0224 -1.0000 -1.0000 1235527 1577563947.10 151.4057 60.0023 32.0000 1.9610 1.9616 413.8746 414.0221 0.0224 -1.0000 -1.0000 1235590 1577563947.20 151.4057 60.0023 32.0000 1.9612 1.9618 413.8507 413.9986 0.0224 -1.0000 -1.0000 1235668 1577563947.30 151.5379 60.0023 32.0000 1.9611 1.9617 413.8415 413.9893 0.0224 -1.0000 -1.0000 1235730 1577563947.40 151.5379 60.0023 32.0000 1.9612 1.9618 413.8940 414.0417 0.0224 -1.0000 -1.0000 1235918 1577563947.50 151.5379 60.0023 32.0000 1.9618 1.9624 413.9196 414.0677 0.0225 -1.0000 -1.0000 1235996 1577563947.60 151.5379 60.0023 32.0000 1.9610 1.9616 413.7691 413.9186 0.0227 -1.0000 -1.0000 1236059 1577563947.70 151.5379 60.0023 32.0000 1.9602 1.9607 413.8096 413.9585 0.0225 -1.0000 -1.0000 1236136 1577563947.80 151.5379 60.0023 32.0000 1.9616 1.9622 413.7926 413.9410 0.0225 -1.0000 -1.0000 1236183 1577563947.90 151.5134 60.0023 32.0000 1.9612 1.9617 413.7608 413.9083 0.0224 -1.0000 -1.0000 1237262 1577563948.00 151.5134 60.0023 32.0000 1.9608 1.9613 413.8098 413.9586 0.0226 -1.0000 -1.0000 1237324 1577563948.10 151.5134 60.0023 32.0000 1.9613 1.9619 413.8671 414.0157 0.0225 -1.0000 -1.0000 1237386 1577563948.20 151.5134 60.0023 32.0000 1.9613 1.9618 413.8920 414.0408 0.0226 -1.0000 -1.0000 1237449 1577563948.30 151.5134 60.0023 32.0000 1.9610 1.9616 413.8906 414.0388 0.0225 -1.0000 -1.0000 1237527 1577563948.40 151.4799 60.0023 32.0000 1.9607 1.9613 413.9303 414.0782 0.0224 -1.0000 -1.0000 1237590 1577563948.50 151.4799 60.0023 32.0000 1.9605 1.9611 413.7748 413.9223 0.0224 -1.0000 -1.0000 1237652 1577563948.60 151.4799 60.0023 32.0000 1.9603 1.9608 413.9504 414.0981 0.0224 -1.0000 -1.0000 1237730 1577563948.70 151.4799 60.0023 32.0000 1.9607 1.9612 413.8618 414.0088 0.0223 -1.0000 -1.0000 1237793 1577563948.80 151.4799 60.0023 32.0000 1.9606 1.9612 413.9376 414.0864 0.0225 -1.0000 -1.0000 1237855 1577563948.90 151.4977 60.0023 32.0000 1.9612 1.9617 413.8978 414.0455 0.0225 -1.0000 -1.0000 1237933 1577563949.00 151.5216 60.0023 32.0000 1.9613 1.9619 413.8622 414.0102 0.0224 -1.0000 -1.0000 1237980 1577563949.10 151.5216 60.0023 32.0000 1.9617 1.9623 413.7910 413.9394 0.0225 -1.0000 -1.0000 1238059 1577563949.20 151.5216 60.0023 32.0000 1.9617 1.9622 413.8703 414.0187 0.0225 -1.0000 -1.0000 1238121 1577563949.30 151.5216 60.0023 32.0000 1.9618 1.9624 413.8537 414.0016 0.0224 -1.0000 -1.0000 1238183 1577563949.40 151.5216 60.0023 32.0000 1.9615 1.9621 413.8755 414.0247 0.0227 -1.0000 -1.0000 1238246 1577563949.50 151.5285 60.0023 32.0000 1.9612 1.9618 413.8896 414.0390 0.0225 -1.0000 -1.0000 1238324 1577563949.60 151.5285 60.0023 32.0000 1.9620 1.9626 413.8925 414.0399 0.0222 -1.0000 -1.0000 1238386 1577563949.70 151.5285 60.0023 32.0000 1.9609 1.9615 413.9695 414.1172 0.0224 -1.0000 -1.0000 1238449 1577563949.80 151.5285 60.0023 32.0000 1.9611 1.9617 413.9409 414.0885 0.0224 -1.0000 -1.0000 1238512 1577563949.90 151.5285 60.0023 32.0000 1.9611 1.9617 413.8892 414.0370 0.0224 -1.0000 -1.0000 1238574 1577563950.00 151.5285 60.0023 32.0000 1.9609 1.9615 413.8932 414.0413 0.0225 -1.0000 -1.0000 1238652 1577563950.10 151.5095 60.0024 32.0000 1.9608 1.9614 413.7890 413.9375 0.0225 -1.0000 -1.0000 1238715 1577563950.20 151.5095 60.0024 32.0000 1.9603 1.9609 413.8258 413.9746 0.0226 -1.0000 -1.0000 1238793 1577563950.30 151.5095 60.0024 32.0000 1.9611 1.9617 413.8421 413.9900 0.0224 -1.0000 -1.0000 1238855 1577563950.40 151.5095 60.0024 32.0000 1.9617 1.9623 413.8735 414.0202 0.0223 -1.0000 -1.0000 1238918 1577563950.50 151.5095 60.0024 32.0000 1.9614 1.9620 413.9255 414.0733 0.0224 -1.0000 -1.0000 1238980 1577563950.60 151.5095 60.0024 32.0000 1.9611 1.9616 413.9381 414.0863 0.0225 -1.0000 -1.0000 1239059 1577563950.70 151.4978 60.0024 32.0000 1.9606 1.9612 413.9326 414.0803 0.0223 -1.0000 -1.0000 1239121 1577563950.80 151.4978 60.0024 32.0000 1.9614 1.9619 413.9180 414.0650 0.0223 -1.0000 -1.0000 1239184 1577563950.90 151.4978 60.0024 32.0000 1.9604 1.9610 413.8995 414.0461 0.0222 -1.0000 -1.0000 1239262 1577563951.00 151.4978 60.0024 32.0000 1.9606 1.9612 413.8525 414.0000 0.0224 -1.0000 -1.0000 1239699 1577563951.10 151.4978 60.0024 32.0000 1.9603 1.9608 413.8577 414.0062 0.0225 -1.0000 -1.0000 1239762 1577563951.20 151.4978 60.0024 32.0000 1.9612 1.9618 413.8239 413.9727 0.0226 -1.0000 -1.0000 1239840 1577563951.30 151.5198 60.0024 32.0000 1.9614 1.9619 413.9363 414.0838 0.0224 -1.0000 -1.0000 1239933 1577563951.40 151.5198 60.0024 32.0000 1.9612 1.9617 413.8037 413.9521 0.0226 -1.0000 -1.0000 1240012 1577563951.50 151.5198 60.0024 32.0000 1.9609 1.9615 413.8262 413.9744 0.0224 -1.0000 -1.0000 1240168 1577563951.60 151.5198 60.0024 32.0000 1.9609 1.9615 413.8978 414.0453 0.0223 -1.0000 -1.0000 1240230 1577563951.70 151.5198 60.0024 32.0000 1.9604 1.9610 413.9798 414.1273 0.0224 -1.0000 -1.0000 1240293 1577563951.80 151.4955 60.0024 32.0000 1.9608 1.9614 413.8707 414.0190 0.0225 -1.0000 -1.0000 1240355 1577563951.90 151.4933 60.0024 32.0000 1.9610 1.9616 413.9578 414.1062 0.0225 -1.0000 -1.0000 1240418 1577563952.00 151.4933 60.0024 32.0000 1.9609 1.9614 413.9040 414.0529 0.0225 -1.0000 -1.0000 1240668 1577563952.10 151.4933 60.0024 32.0000 1.9613 1.9618 413.8511 413.9988 0.0224 -1.0000 -1.0000 1240730 1577563952.20 151.4933 60.0024 32.0000 1.9607 1.9613 413.8908 414.0402 0.0226 -1.0000 -1.0000 1240793 1577563952.30 151.4943 60.0024 32.0000 1.9606 1.9612 413.8147 413.9626 0.0224 -1.0000 -1.0000 1240855 1577563952.40 151.5078 60.0024 32.0000 1.9610 1.9615 413.8451 413.9931 0.0225 -1.0000 -1.0000 1240918 1577563952.50 151.5078 60.0024 32.0000 1.9612 1.9618 413.7885 413.9374 0.0225 -1.0000 -1.0000 1241730 1577563952.60 151.5078 60.0024 32.0000 1.9618 1.9624 413.8521 413.9993 0.0224 -1.0000 -1.0000 1241824 1577563952.70 151.5078 60.0024 32.0000 1.9607 1.9613 413.8461 413.9928 0.0222 -1.0000 -1.0000 1241886 1577563952.80 151.5078 60.0024 32.0000 1.9608 1.9614 413.9150 414.0623 0.0224 -1.0000 -1.0000 1241949 1577563952.90 151.4813 60.0024 32.0000 1.9601 1.9607 413.8088 413.9563 0.0223 -1.0000 -1.0000 1242027 1577563953.00 151.4803 60.0024 32.0000 1.9606 1.9612 413.8029 413.9501 0.0223 -1.0000 -1.0000 1242090 1577563953.10 151.4803 60.0024 32.0000 1.9608 1.9614 413.7387 413.8863 0.0224 -1.0000 -1.0000 1242152 1577563953.20 151.4803 60.0024 32.0000 1.9609 1.9615 413.8474 413.9965 0.0226 -1.0000 -1.0000 1242230 1577563953.30 151.4803 60.0024 32.0000 1.9612 1.9618 413.8239 413.9717 0.0223 -1.0000 -1.0000 1242293 1577563953.40 151.4803 60.0024 32.0000 1.9614 1.9620 413.7742 413.9222 0.0225 -1.0000 -1.0000 1242355 1577563953.50 151.5328 60.0024 32.0000 1.9607 1.9613 413.8619 414.0101 0.0225 -1.0000 -1.0000 1242433 1577563953.60 151.5328 60.0024 32.0000 1.9615 1.9621 413.9157 414.0641 0.0225 -1.0000 -1.0000 1242496 1577563953.70 151.5328 60.0024 32.0000 1.9613 1.9619 413.9177 414.0671 0.0226 -1.0000 -1.0000 1242574 1577563953.80 151.5328 60.0024 32.0000 1.9607 1.9613 413.9168 414.0647 0.0225 -1.0000 -1.0000 1242636 1577563953.90 151.5328 60.0024 32.0000 1.9610 1.9616 413.8431 413.9907 0.0223 -1.0000 -1.0000 1242683 1577563954.00 151.5328 60.0024 32.0000 1.9613 1.9619 413.8935 414.0410 0.0224 -1.0000 -1.0000 1242762 1577563954.10 151.4707 60.0024 32.0000 1.9608 1.9613 413.8792 414.0267 0.0224 -1.0000 -1.0000 1242824 1577563954.20 151.4707 60.0024 32.0000 1.9611 1.9617 413.7782 413.9266 0.0225 -1.0000 -1.0000 1242886 1577563954.30 151.4707 60.0024 32.0000 1.9602 1.9608 413.7919 413.9399 0.0224 -1.0000 -1.0000 1242965 1577563954.40 151.4707 60.0024 32.0000 1.9606 1.9612 413.7719 413.9189 0.0223 -1.0000 -1.0000 1243027 1577563954.50 151.4707 60.0024 32.0000 1.9602 1.9607 413.8141 413.9614 0.0224 -1.0000 -1.0000 1243090 1577563954.60 151.4940 60.0019 32.0000 1.9603 1.9609 413.8298 413.9779 0.0224 -1.0000 -1.0000 1243246 1577563954.70 151.5055 60.0016 32.0000 1.9607 1.9613 413.7838 413.9305 0.0223 -1.0000 -1.0000 1243309 1577563954.80 151.5055 60.0016 32.0000 1.9609 1.9615 413.8501 413.9971 0.0223 -1.0000 -1.0000 1243371 1577563954.90 151.5055 60.0016 32.0000 1.9610 1.9616 413.7810 413.9281 0.0224 -1.0000 -1.0000 1243449 1577563955.00 151.5055 60.0016 32.0000 1.9610 1.9616 413.8248 413.9731 0.0225 -1.0000 -1.0000 1243512 1577563955.10 151.5055 60.0016 32.0000 1.9610 1.9616 413.8934 414.0417 0.0224 -1.0000 -1.0000 1243746 1577563955.20 151.5019 60.0016 32.0000 1.9608 1.9613 413.9315 414.0806 0.0226 -1.0000 -1.0000 1243809 1577563955.30 151.5019 60.0016 32.0000 1.9610 1.9616 413.8981 414.0455 0.0223 -1.0000 -1.0000 1243871 1577563955.40 151.5019 60.0016 32.0000 1.9608 1.9614 413.8570 414.0044 0.0224 -1.0000 -1.0000 1243933 1577563955.50 151.5019 60.0016 32.0000 1.9600 1.9606 413.7791 413.9288 0.0226 -1.0000 -1.0000 1244012 1577563955.60 151.5019 60.0016 32.0000 1.9601 1.9607 413.8481 413.9962 0.0225 -1.0000 -1.0000 1244746 1577563955.70 151.5019 60.0016 32.0000 1.9605 1.9610 413.8328 413.9799 0.0222 -1.0000 -1.0000 1244824 1577563955.80 151.4656 60.0016 32.0000 1.9606 1.9612 413.9044 414.0515 0.0223 -1.0000 -1.0000 1244871 1577563955.90 151.4656 60.0016 32.0000 1.9610 1.9615 413.7988 413.9463 0.0224 -1.0000 -1.0000 1244949 1577563956.00 151.4656 60.0016 32.0000 1.9606 1.9612 413.8797 414.0275 0.0224 -1.0000 -1.0000 1245027 1577563956.10 151.4656 60.0016 32.0000 1.9604 1.9610 413.8319 413.9786 0.0222 -1.0000 -1.0000 1245090 1577563956.20 151.4656 60.0016 32.0000 1.9612 1.9618 413.7822 413.9288 0.0223 -1.0000 -1.0000 1245152 1577563956.30 151.4721 60.0016 32.0000 1.9609 1.9615 413.7921 413.9403 0.0225 -1.0000 -1.0000 1245215 1577563956.40 151.4721 60.0016 32.0000 1.9610 1.9616 413.8553 414.0029 0.0224 -1.0000 -1.0000 1245293 1577563956.50 151.4721 60.0016 32.0000 1.9605 1.9611 413.8319 413.9796 0.0224 -1.0000 -1.0000 1245355 1577563956.60 151.4721 60.0016 32.0000 1.9604 1.9610 413.9223 414.0705 0.0225 -1.0000 -1.0000 1245418 1577563956.70 151.4721 60.0016 32.0000 1.9607 1.9613 413.7994 413.9481 0.0225 -1.0000 -1.0000 1245480 1577563956.80 151.4990 60.0016 32.0000 1.9607 1.9612 413.8127 413.9596 0.0223 -1.0000 -1.0000 1245543 1577563956.90 151.5131 60.0016 32.0000 1.9610 1.9616 413.8694 414.0168 0.0223 -1.0000 -1.0000 1245621 1577563957.00 151.5131 60.0016 32.0000 1.9601 1.9607 413.8249 413.9724 0.0224 -1.0000 -1.0000 1245683 1577563957.10 151.5131 60.0016 32.0000 1.9607 1.9613 413.8388 413.9869 0.0224 -1.0000 -1.0000 1245746 1577563957.20 151.5131 60.0016 32.0000 1.9613 1.9618 413.7935 413.9415 0.0225 -1.0000 -1.0000 1245809 1577563957.30 151.5131 60.0016 32.0000 1.9617 1.9623 413.8167 413.9648 0.0225 -1.0000 -1.0000 1245871 1577563957.40 151.4902 60.0016 32.0000 1.9616 1.9621 413.7535 413.9027 0.0225 -1.0000 -1.0000 1245933 1577563957.50 151.4902 60.0016 32.0000 1.9609 1.9614 413.7873 413.9347 0.0224 -1.0000 -1.0000 1246012 1577563957.60 151.4902 60.0016 32.0000 1.9605 1.9611 413.8122 413.9598 0.0223 -1.0000 -1.0000 1246074 1577563957.70 151.4902 60.0016 32.0000 1.9606 1.9612 413.7926 413.9418 0.0226 -1.0000 -1.0000 1246246 1577563957.80 151.4902 60.0016 32.0000 1.9613 1.9619 413.8063 413.9543 0.0224 -1.0000 -1.0000 1246308 1577563957.90 151.4792 60.0016 32.0000 1.9612 1.9618 413.8238 413.9714 0.0224 -1.0000 -1.0000 1246371 1577563958.00 151.4792 60.0016 32.0000 1.9612 1.9617 413.8358 413.9833 0.0225 -1.0000 -1.0000 1246449 1577563958.10 151.4792 60.0016 32.0000 1.9612 1.9618 413.7958 413.9452 0.0226 -1.0000 -1.0000 1246511 1577563958.20 151.4792 60.0016 32.0000 1.9610 1.9616 413.8467 413.9937 0.0223 -1.0000 -1.0000 1246933 1577563958.30 151.4792 60.0016 32.0000 1.9606 1.9612 413.8072 413.9555 0.0225 -1.0000 -1.0000 1247012 1577563958.40 151.4813 60.0016 32.0000 1.9608 1.9614 413.7698 413.9181 0.0225 -1.0000 -1.0000 1247074 1577563958.50 151.5013 60.0016 32.0000 1.9609 1.9615 413.8706 414.0177 0.0223 -1.0000 -1.0000 1247136 1577563958.60 151.5013 60.0016 32.0000 1.9611 1.9617 413.8101 413.9577 0.0224 -1.0000 -1.0000 1247215 1577563958.70 151.5013 60.0016 32.0000 1.9599 1.9605 413.8234 413.9706 0.0223 -1.0000 -1.0000 1247449 1577563958.80 151.5013 60.0016 32.0000 1.9601 1.9607 413.8648 414.0134 0.0225 -1.0000 -1.0000 1247512 1577563958.90 151.5013 60.0016 32.0000 1.9615 1.9621 413.8016 413.9495 0.0225 -1.0000 -1.0000 1247574 1577563959.00 151.5013 60.0016 32.0000 1.9614 1.9620 413.8344 413.9829 0.0225 -1.0000 -1.0000 1247652 1577563959.10 151.5050 60.0016 32.0000 1.9609 1.9615 413.8228 413.9708 0.0224 -1.0000 -1.0000 1247715 1577563959.20 151.5050 60.0016 32.0000 1.9607 1.9613 413.8488 413.9972 0.0224 -1.0000 -1.0000 1247949 1577563959.30 151.5050 60.0016 32.0000 1.9601 1.9607 413.8236 413.9703 0.0222 -1.0000 -1.0000 1248012 1577563959.40 151.5050 60.0016 32.0000 1.9606 1.9611 413.8284 413.9762 0.0224 -1.0000 -1.0000 1248074 1577563959.50 151.5050 60.0016 32.0000 1.9611 1.9616 413.8888 414.0359 0.0223 -1.0000 -1.0000 1248152 1577563959.60 151.4906 60.0018 32.0000 1.9614 1.9620 413.8818 414.0299 0.0225 -1.0000 -1.0000 1248215 1577563959.70 151.4906 60.0018 32.0000 1.9610 1.9615 413.7970 413.9450 0.0224 -1.0000 -1.0000 1248449 1577563959.80 151.4906 60.0018 32.0000 1.9606 1.9612 413.7213 413.8693 0.0224 -1.0000 -1.0000 1248512 1577563959.90 151.4906 60.0018 32.0000 1.9610 1.9615 413.8513 413.9986 0.0223 -1.0000 -1.0000 1248574 1577563960.00 151.4906 60.0018 32.0000 1.9615 1.9621 413.8043 413.9521 0.0224 -1.0000 -1.0000 1248652 1577563960.10 151.4906 60.0018 32.0000 1.9612 1.9617 413.8322 413.9794 0.0224 -1.0000 -1.0000 1248715 1577563960.20 151.4906 60.0018 32.0000 1.9610 1.9616 413.8224 413.9697 0.0223 -1.0000 -1.0000 1248933 1577563960.30 151.5091 60.0018 32.0000 1.9609 1.9615 414.0136 414.1617 0.0225 -1.0000 -1.0000 1249012 1577563960.40 151.5091 60.0018 32.0000 1.9610 1.9616 413.7696 413.9176 0.0224 -1.0000 -1.0000 1249074 1577563960.50 151.5091 60.0018 32.0000 1.9606 1.9611 413.8822 414.0303 0.0225 -1.0000 -1.0000 1249136 1577563960.60 151.5091 60.0018 32.0000 1.9612 1.9618 413.9069 414.0553 0.0225 -1.0000 -1.0000 1249215 1577563960.70 151.5091 60.0018 32.0000 1.9616 1.9622 413.8834 414.0315 0.0225 -1.0000 -1.0000 1249277 1577563960.80 151.4733 60.0018 32.0000 1.9600 1.9605 413.7903 413.9379 0.0223 -1.0000 -1.0000 1249933 1577563960.90 151.4733 60.0018 32.0000 1.9603 1.9608 413.7775 413.9251 0.0224 -1.0000 -1.0000 1249996 1577563961.00 151.4733 60.0018 32.0000 1.9607 1.9613 413.8850 414.0326 0.0223 -1.0000 -1.0000 1250105 1577563961.10 151.4733 60.0018 32.0000 1.9612 1.9618 413.8554 414.0025 0.0224 -1.0000 -1.0000 1250168 1577563961.20 151.4733 60.0018 32.0000 1.9608 1.9614 413.8338 413.9815 0.0224 -1.0000 -1.0000 1250246 1577563961.30 151.4772 60.0018 32.0000 1.9604 1.9610 413.8235 413.9715 0.0225 -1.0000 -1.0000 1250308 1577563961.40 151.4825 60.0018 32.0000 1.9604 1.9610 413.8314 413.9792 0.0224 -1.0000 -1.0000 1250371 1577563961.50 151.4825 60.0018 32.0000 1.9609 1.9614 413.7739 413.9214 0.0224 -1.0000 -1.0000 1250433 1577563961.60 151.4825 60.0018 32.0000 1.9609 1.9615 413.9154 414.0624 0.0223 -1.0000 -1.0000 1250496 1577563961.70 151.4825 60.0018 32.0000 1.9611 1.9616 413.9243 414.0715 0.0223 -1.0000 -1.0000 1250574 1577563961.80 151.4825 60.0018 32.0000 1.9608 1.9614 413.7854 413.9331 0.0224 -1.0000 -1.0000 1250730 1577563961.90 151.4784 60.0018 32.0000 1.9611 1.9617 413.8477 413.9952 0.0224 -1.0000 -1.0000 1250793 1577563962.00 151.4784 60.0018 32.0000 1.9603 1.9609 413.8885 414.0357 0.0223 -1.0000 -1.0000 1250871 1577563962.10 151.4784 60.0018 32.0000 1.9605 1.9611 413.8839 414.0321 0.0225 -1.0000 -1.0000 1250933 1577563962.20 151.4784 60.0018 32.0000 1.9607 1.9613 413.8990 414.0465 0.0224 -1.0000 -1.0000 1250996 1577563962.30 151.4784 60.0018 32.0000 1.9609 1.9615 413.8965 414.0444 0.0224 -1.0000 -1.0000 1251059 1577563962.40 151.5285 60.0018 32.0000 1.9610 1.9616 413.7624 413.9113 0.0226 -1.0000 -1.0000 1251121 1577563962.50 151.5285 60.0018 32.0000 1.9605 1.9611 413.9021 414.0505 0.0225 -1.0000 -1.0000 1251183 1577563962.60 151.5285 60.0018 32.0000 1.9609 1.9615 413.9273 414.0755 0.0225 -1.0000 -1.0000 1251262 1577563962.70 151.5285 60.0018 32.0000 1.9609 1.9614 413.8426 413.9907 0.0224 -1.0000 -1.0000 1251324 1577563962.80 151.4730 60.0018 32.0000 1.9612 1.9617 413.8574 414.0053 0.0225 -1.0000 -1.0000 1251715 1577563962.90 151.4730 60.0018 32.0000 1.9609 1.9615 413.8475 413.9965 0.0226 -1.0000 -1.0000 1251777 1577563963.00 151.4730 60.0018 32.0000 1.9605 1.9611 413.8332 413.9824 0.0226 -1.0000 -1.0000 1251840 1577563963.10 151.4730 60.0018 32.0000 1.9607 1.9613 413.8165 413.9648 0.0226 -1.0000 -1.0000 1251933 1577563963.20 151.4730 60.0018 32.0000 1.9608 1.9614 413.8316 413.9807 0.0226 -1.0000 -1.0000 1252012 1577563963.30 151.4730 60.0018 32.0000 1.9613 1.9619 413.8649 414.0132 0.0225 -1.0000 -1.0000 1252074 1577563963.40 151.4730 60.0018 32.0000 1.9613 1.9618 413.8874 414.0351 0.0224 -1.0000 -1.0000 1252136 1577563963.50 151.5098 60.0018 32.0000 1.9602 1.9608 413.8539 414.0015 0.0223 -1.0000 -1.0000 1252215 1577563963.60 151.5098 60.0018 32.0000 1.9607 1.9612 413.7945 413.9424 0.0225 -1.0000 -1.0000 1252277 1577563963.70 151.5098 60.0018 32.0000 1.9615 1.9621 413.8349 413.9838 0.0224 -1.0000 -1.0000 1252402 1577563963.80 151.5098 60.0018 32.0000 1.9609 1.9615 413.9230 414.0708 0.0225 -1.0000 -1.0000 1252480 1577563963.90 151.5098 60.0018 32.0000 1.9606 1.9612 413.8606 414.0085 0.0224 -1.0000 -1.0000 1252558 1577563964.00 151.5098 60.0018 32.0000 1.9610 1.9616 413.8287 413.9762 0.0223 -1.0000 -1.0000 1252621 1577563964.10 151.4775 60.0018 32.0000 1.9597 1.9603 413.8253 413.9721 0.0223 -1.0000 -1.0000 1252683 1577563964.20 151.4775 60.0018 32.0000 1.9605 1.9611 413.8699 414.0188 0.0226 -1.0000 -1.0000 1252746 1577563964.30 151.4775 60.0018 32.0000 1.9605 1.9611 413.8790 414.0275 0.0225 -1.0000 -1.0000 1252824 1577563964.40 151.4775 60.0018 32.0000 1.9608 1.9614 413.8843 414.0325 0.0225 -1.0000 -1.0000 1253230 1577563964.50 151.4775 60.0018 32.0000 1.9606 1.9612 413.8908 414.0388 0.0224 -1.0000 -1.0000 1253293 1577563964.60 151.4775 60.0018 32.0000 1.9608 1.9614 413.9101 414.0582 0.0225 -1.0000 -1.0000 1253355 1577563964.70 151.4846 60.0020 32.0000 1.9612 1.9618 413.8378 413.9860 0.0224 -1.0000 -1.0000 1253418 1577563964.80 151.4858 60.0021 32.0000 1.9607 1.9613 413.8107 413.9581 0.0224 -1.0000 -1.0000 1253480 1577563964.90 151.4858 60.0021 32.0000 1.9606 1.9612 413.8017 413.9491 0.0224 -1.0000 -1.0000 1254355 1577563965.00 151.4858 60.0021 32.0000 1.9614 1.9619 413.9018 414.0498 0.0225 -1.0000 -1.0000 1254418 1577563965.10 151.4858 60.0021 32.0000 1.9608 1.9614 413.8661 414.0137 0.0224 -1.0000 -1.0000 1254480 1577563965.20 151.4877 60.0021 32.0000 1.9608 1.9614 413.8681 414.0158 0.0224 -1.0000 -1.0000 1254559 1577563965.30 151.4944 60.0021 32.0000 1.9608 1.9614 413.8591 414.0074 0.0225 -1.0000 -1.0000 1254621 1577563965.40 151.4944 60.0021 32.0000 1.9614 1.9620 413.8724 414.0204 0.0224 -1.0000 -1.0000 1254683 1577563965.50 151.4944 60.0021 32.0000 1.9614 1.9620 413.8744 414.0220 0.0224 -1.0000 -1.0000 1254762 1577563965.60 151.4944 60.0021 32.0000 1.9601 1.9607 413.8658 414.0139 0.0225 -1.0000 -1.0000 1254824 1577563965.70 151.4944 60.0021 32.0000 1.9603 1.9609 413.8828 414.0310 0.0225 -1.0000 -1.0000 1254886 1577563965.80 151.5156 60.0021 32.0000 1.9611 1.9617 413.8637 414.0114 0.0224 -1.0000 -1.0000 1254949 1577563965.90 151.5156 60.0021 32.0000 1.9604 1.9610 413.8552 414.0029 0.0223 -1.0000 -1.0000 1255012 1577563966.00 151.5156 60.0021 32.0000 1.9606 1.9612 413.9151 414.0622 0.0223 -1.0000 -1.0000 1255090 1577563966.10 151.5156 60.0021 32.0000 1.9618 1.9623 413.8386 413.9861 0.0223 -1.0000 -1.0000 1255152 1577563966.20 151.5156 60.0021 32.0000 1.9610 1.9616 413.8571 414.0045 0.0224 -1.0000 -1.0000 1255246 1577563966.30 151.5156 60.0021 32.0000 1.9605 1.9610 413.8854 414.0331 0.0224 -1.0000 -1.0000 1255324 1577563966.40 151.5018 60.0021 32.0000 1.9613 1.9618 413.9522 414.1007 0.0225 -1.0000 -1.0000 1255449 1577563966.50 151.4940 60.0021 32.0000 1.9607 1.9613 413.9279 414.0762 0.0225 -1.0000 -1.0000 1255512 1577563966.60 151.4940 60.0021 32.0000 1.9609 1.9615 413.8618 414.0102 0.0225 -1.0000 -1.0000 1255590 1577563966.70 151.4940 60.0021 32.0000 1.9607 1.9612 413.8535 414.0005 0.0223 -1.0000 -1.0000 1255652 1577563966.80 151.4940 60.0021 32.0000 1.9616 1.9622 413.8373 413.9851 0.0224 -1.0000 -1.0000 1255715 1577563966.90 151.4940 60.0021 32.0000 1.9609 1.9615 413.8787 414.0269 0.0225 -1.0000 -1.0000 1255949 1577563967.00 151.4940 60.0021 32.0000 1.9609 1.9615 413.8524 414.0009 0.0226 -1.0000 -1.0000 1256011 1577563967.10 151.4940 60.0021 32.0000 1.9613 1.9618 413.8409 413.9897 0.0225 -1.0000 -1.0000 1256074 1577563967.20 151.4940 60.0021 32.0000 1.9607 1.9613 413.8814 414.0291 0.0224 -1.0000 -1.0000 1256152 1577563967.30 151.4940 60.0021 32.0000 1.9611 1.9616 413.7967 413.9439 0.0224 -1.0000 -1.0000 1256215 1577563967.40 151.4940 60.0021 32.0000 1.9601 1.9607 413.8398 413.9873 0.0223 -1.0000 -1.0000 1256277 1577563967.50 151.4940 60.0021 32.0000 1.9608 1.9614 413.9194 414.0668 0.0223 -1.0000 -1.0000 1256355 1577563967.60 151.4994 60.0021 32.0000 1.9611 1.9617 413.8777 414.0251 0.0224 -1.0000 -1.0000 1256418 1577563967.70 151.4994 60.0021 32.0000 1.9607 1.9613 413.9051 414.0528 0.0224 -1.0000 -1.0000 1256480 1577563967.80 151.4994 60.0021 32.0000 1.9604 1.9609 413.8677 414.0158 0.0225 -1.0000 -1.0000 1256543 1577563967.90 151.4994 60.0021 32.0000 1.9610 1.9616 413.9000 414.0466 0.0223 -1.0000 -1.0000 1256605 1577563968.00 151.4994 60.0021 32.0000 1.9611 1.9617 413.8943 414.0424 0.0224 -1.0000 -1.0000 1256809 1577563968.10 151.5047 60.0021 32.0000 1.9605 1.9611 413.8198 413.9676 0.0224 -1.0000 -1.0000 1256871 1577563968.20 151.5062 60.0021 32.0000 1.9612 1.9617 413.8811 414.0293 0.0225 -1.0000 -1.0000 1256933 1577563968.30 151.5062 60.0021 32.0000 1.9611 1.9617 413.8405 413.9889 0.0225 -1.0000 -1.0000 1257027 1577563968.40 151.5062 60.0021 32.0000 1.9607 1.9613 413.7993 413.9469 0.0224 -1.0000 -1.0000 1257090 1577563968.50 151.5062 60.0021 32.0000 1.9605 1.9611 413.7668 413.9151 0.0224 -1.0000 -1.0000 1257262 1577563968.60 151.5062 60.0021 32.0000 1.9608 1.9614 413.8857 414.0334 0.0224 -1.0000 -1.0000 1257340 1577563968.70 151.4906 60.0021 32.0000 1.9610 1.9615 413.8858 414.0330 0.0222 -1.0000 -1.0000 1257402 1577563968.80 151.4906 60.0021 32.0000 1.9602 1.9608 413.8895 414.0370 0.0224 -1.0000 -1.0000 1257465 1577563968.90 151.4906 60.0021 32.0000 1.9604 1.9610 413.7725 413.9208 0.0226 -1.0000 -1.0000 1257527 1577563969.00 151.4906 60.0021 32.0000 1.9605 1.9611 413.8226 413.9707 0.0224 -1.0000 -1.0000 1257949 1577563969.10 151.4906 60.0021 32.0000 1.9609 1.9614 413.9176 414.0655 0.0224 -1.0000 -1.0000 1258011 1577563969.20 151.4906 60.0021 32.0000 1.9618 1.9624 413.8239 413.9718 0.0224 -1.0000 -1.0000 1258090 1577563969.30 151.5327 60.0021 32.0000 1.9609 1.9615 413.8579 414.0062 0.0225 -1.0000 -1.0000 1258152 1577563969.40 151.5327 60.0021 32.0000 1.9604 1.9610 413.8432 413.9905 0.0223 -1.0000 -1.0000 1258215 1577563969.50 151.5327 60.0021 32.0000 1.9608 1.9613 413.9167 414.0642 0.0224 -1.0000 -1.0000 1258480 1577563969.60 151.5327 60.0021 32.0000 1.9604 1.9610 413.8021 413.9494 0.0223 -1.0000 -1.0000 1258543 1577563969.70 151.5327 60.0021 32.0000 1.9606 1.9612 413.7711 413.9191 0.0225 -1.0000 -1.0000 1258605 1577563969.80 151.5153 60.0019 32.0000 1.9611 1.9616 413.8732 414.0204 0.0223 -1.0000 -1.0000 1258668 1577563969.90 151.5131 60.0019 32.0000 1.9609 1.9614 413.8135 413.9606 0.0223 -1.0000 -1.0000 1258746 1577563970.00 151.5131 60.0019 32.0000 1.9609 1.9615 413.8506 413.9978 0.0224 -1.0000 -1.0000 1258949 1577563970.10 151.5131 60.0019 32.0000 1.9604 1.9610 413.8642 414.0127 0.0225 -1.0000 -1.0000 1259011 1577563970.20 151.5131 60.0019 32.0000 1.9614 1.9619 413.8388 413.9874 0.0226 -1.0000 -1.0000 1259074 1577563970.30 151.5131 60.0019 32.0000 1.9613 1.9619 413.8092 413.9575 0.0225 -1.0000 -1.0000 1259152 1577563970.40 151.5131 60.0019 32.0000 1.9612 1.9618 413.8449 413.9923 0.0223 -1.0000 -1.0000 1259215 1577563970.50 151.5128 60.0019 32.0000 1.9608 1.9614 413.8300 413.9773 0.0224 -1.0000 -1.0000 1259449 1577563970.60 151.5128 60.0019 32.0000 1.9613 1.9618 413.8312 413.9788 0.0224 -1.0000 -1.0000 1259527 1577563970.70 151.5128 60.0019 32.0000 1.9613 1.9618 413.8011 413.9487 0.0224 -1.0000 -1.0000 1259590 1577563970.80 151.5128 60.0019 32.0000 1.9604 1.9610 413.8090 413.9575 0.0225 -1.0000 -1.0000 1259652 1577563970.90 151.5128 60.0019 32.0000 1.9603 1.9609 413.8828 414.0305 0.0224 -1.0000 -1.0000 1259730 1577563971.00 151.5035 60.0019 32.0000 1.9609 1.9614 413.7398 413.8868 0.0223 -1.0000 -1.0000 1300012 1577563971.10 151.5030 60.0019 32.0000 1.9603 1.9609 413.8465 413.9942 0.0224 -1.0000 -1.0000 1300105 1577563971.20 151.5030 60.0019 32.0000 1.9603 1.9609 413.8080 413.9552 0.0223 -1.0000 -1.0000 1300183 1577563971.30 151.5030 60.0019 32.0000 1.9606 1.9612 413.7490 413.8968 0.0225 -1.0000 -1.0000 1300246 1577563971.40 151.5030 60.0019 32.0000 1.9610 1.9616 413.8373 413.9855 0.0224 -1.0000 -1.0000 1300308 1577563971.50 151.5030 60.0019 32.0000 1.9608 1.9614 413.8332 413.9807 0.0224 -1.0000 -1.0000 1300371 1577563971.60 151.4890 60.0019 32.0000 1.9609 1.9614 413.7833 413.9313 0.0224 -1.0000 -1.0000 1300433 1577563971.70 151.4890 60.0019 32.0000 1.9611 1.9617 413.7753 413.9228 0.0224 -1.0000 -1.0000 1300511 1577563971.80 151.4890 60.0019 32.0000 1.9607 1.9613 413.7607 413.9080 0.0223 -1.0000 -1.0000 1300574 1577563971.90 151.4890 60.0019 32.0000 1.9612 1.9617 413.8545 414.0017 0.0225 -1.0000 -1.0000 1300652 1577563972.00 151.4890 60.0019 32.0000 1.9611 1.9616 413.8334 413.9819 0.0224 -1.0000 -1.0000 1300949 1577563972.10 151.4852 60.0019 32.0000 1.9604 1.9610 413.8274 413.9751 0.0224 -1.0000 -1.0000 1301011 1577563972.20 151.4800 60.0019 32.0000 1.9605 1.9610 413.7546 413.9025 0.0225 -1.0000 -1.0000 1301074 1577563972.30 151.4800 60.0019 32.0000 1.9599 1.9605 413.8145 413.9627 0.0224 -1.0000 -1.0000 1301136 1577563972.40 151.4800 60.0019 32.0000 1.9603 1.9609 413.7726 413.9202 0.0224 -1.0000 -1.0000 1301199 1577563972.50 151.4800 60.0019 32.0000 1.9609 1.9615 413.7975 413.9454 0.0225 -1.0000 -1.0000 1301261 1577563972.60 151.4800 60.0019 32.0000 1.9610 1.9615 413.7941 413.9431 0.0226 -1.0000 -1.0000 1301465 1577563972.70 151.4616 60.0019 32.0000 1.9608 1.9614 413.7859 413.9345 0.0225 -1.0000 -1.0000 1301527 1577563972.80 151.4616 60.0019 32.0000 1.9613 1.9618 413.7843 413.9316 0.0224 -1.0000 -1.0000 1301590 1577563972.90 151.4616 60.0019 32.0000 1.9607 1.9613 413.7375 413.8848 0.0223 -1.0000 -1.0000 1301668 1577563973.00 151.4616 60.0019 32.0000 1.9611 1.9617 413.7458 413.8942 0.0225 -1.0000 -1.0000 1301730 1577563973.10 151.4616 60.0019 32.0000 1.9606 1.9612 413.8010 413.9486 0.0224 -1.0000 -1.0000 1301793 1577563973.20 151.4477 60.0019 32.0000 1.9604 1.9609 413.8316 413.9796 0.0225 -1.0000 -1.0000 1301855 1577563973.30 151.4469 60.0019 32.0000 1.9607 1.9613 413.8577 414.0055 0.0224 -1.0000 -1.0000 1301918 1577563973.40 151.4469 60.0019 32.0000 1.9603 1.9609 413.7599 413.9078 0.0224 -1.0000 -1.0000 1301980 1577563973.50 151.4469 60.0019 32.0000 1.9600 1.9606 413.8247 413.9727 0.0225 -1.0000 -1.0000 1302059 1577563973.60 151.4469 60.0019 32.0000 1.9607 1.9613 413.7721 413.9194 0.0224 -1.0000 -1.0000 1302183 1577563973.70 151.4469 60.0019 32.0000 1.9598 1.9604 413.7613 413.9086 0.0223 -1.0000 -1.0000 1302262 1577563973.80 151.4856 60.0019 32.0000 1.9606 1.9612 413.7909 413.9386 0.0225 -1.0000 -1.0000 1302324 1577563973.90 151.4856 60.0019 32.0000 1.9608 1.9614 413.7379 413.8848 0.0224 -1.0000 -1.0000 1302386 1577563974.00 151.4856 60.0019 32.0000 1.9609 1.9615 413.8477 413.9958 0.0224 -1.0000 -1.0000 1302465 1577563974.10 151.4856 60.0019 32.0000 1.9602 1.9608 413.8133 413.9609 0.0224 -1.0000 -1.0000 1302527 1577563974.20 151.4856 60.0019 32.0000 1.9607 1.9612 413.7745 413.9214 0.0223 -1.0000 -1.0000 1302590 1577563974.30 151.4466 60.0019 32.0000 1.9605 1.9611 413.7911 413.9385 0.0224 -1.0000 -1.0000 1302652 1577563974.40 151.4443 60.0019 32.0000 1.9609 1.9614 413.8378 413.9851 0.0223 -1.0000 -1.0000 1302715 1577563974.50 151.4443 60.0019 32.0000 1.9603 1.9609 413.7686 413.9165 0.0224 -1.0000 -1.0000 1302809 1577563974.60 151.4443 60.0019 32.0000 1.9603 1.9609 413.7693 413.9159 0.0222 -1.0000 -1.0000 1302996 1577563974.70 151.4443 60.0019 32.0000 1.9609 1.9615 413.8328 413.9805 0.0225 -1.0000 -1.0000 1303059 1577563974.80 151.4443 60.0019 32.0000 1.9614 1.9620 413.7629 413.9112 0.0225 -1.0000 -1.0000 1303121 1577563974.90 151.4884 60.0017 32.0000 1.9601 1.9607 413.7904 413.9383 0.0224 -1.0000 -1.0000 1303199 1577563975.00 151.4884 60.0017 32.0000 1.9608 1.9613 413.7336 413.8815 0.0224 -1.0000 -1.0000 1303262 1577563975.10 151.4884 60.0017 32.0000 1.9605 1.9610 413.7304 413.8786 0.0224 -1.0000 -1.0000 1303527 1577563975.20 151.4884 60.0017 32.0000 1.9609 1.9615 413.8343 413.9809 0.0222 -1.0000 -1.0000 1303590 1577563975.30 151.4884 60.0017 32.0000 1.9607 1.9613 413.8219 413.9693 0.0224 -1.0000 -1.0000 1303652 1577563975.40 151.5182 60.0017 32.0000 1.9604 1.9610 413.8623 414.0094 0.0223 -1.0000 -1.0000 1303715 1577563975.50 151.5225 60.0017 32.0000 1.9610 1.9616 413.7817 413.9290 0.0224 -1.0000 -1.0000 1303793 1577563975.60 151.5225 60.0017 32.0000 1.9613 1.9619 413.7889 413.9363 0.0223 -1.0000 -1.0000 1304512 1577563975.70 151.5225 60.0017 32.0000 1.9614 1.9620 413.8569 414.0040 0.0223 -1.0000 -1.0000 1304574 1577563975.80 151.5225 60.0017 32.0000 1.9606 1.9612 413.7765 413.9237 0.0223 -1.0000 -1.0000 1304652 1577563975.90 151.5225 60.0017 32.0000 1.9609 1.9615 413.7807 413.9280 0.0224 -1.0000 -1.0000 1304730 1577563976.00 151.5125 60.0017 32.0000 1.9612 1.9618 413.7736 413.9213 0.0224 -1.0000 -1.0000 1304793 1577563976.10 151.5125 60.0017 32.0000 1.9609 1.9615 413.8596 414.0074 0.0224 -1.0000 -1.0000 1304855 1577563976.20 151.5125 60.0017 32.0000 1.9613 1.9619 413.7956 413.9435 0.0224 -1.0000 -1.0000 1304965 1577563976.30 151.5125 60.0017 32.0000 1.9612 1.9618 413.8623 414.0089 0.0222 -1.0000 -1.0000 1305027 1577563976.40 151.5125 60.0017 32.0000 1.9608 1.9614 413.9145 414.0613 0.0222 -1.0000 -1.0000 1305090 1577563976.50 151.4875 60.0017 32.0000 1.9607 1.9613 413.8055 413.9525 0.0224 -1.0000 -1.0000 1305168 1577563976.60 151.4875 60.0017 32.0000 1.9611 1.9617 413.8137 413.9624 0.0225 -1.0000 -1.0000 1305246 1577563976.70 151.4875 60.0017 32.0000 1.9606 1.9611 413.9182 414.0653 0.0224 -1.0000 -1.0000 1305309 1577563976.80 151.4875 60.0017 32.0000 1.9611 1.9617 413.8299 413.9769 0.0222 -1.0000 -1.0000 1305371 1577563976.90 151.4875 60.0017 32.0000 1.9613 1.9619 413.8308 413.9791 0.0225 -1.0000 -1.0000 1305449 1577563977.00 151.5190 60.0017 32.0000 1.9605 1.9610 413.7779 413.9256 0.0224 -1.0000 -1.0000 1305512 1577563977.10 151.5454 60.0017 32.0000 1.9608 1.9614 413.8033 413.9508 0.0224 -1.0000 -1.0000 1305574 1577563977.20 151.5454 60.0017 32.0000 1.9615 1.9620 413.7970 413.9436 0.0222 -1.0000 -1.0000 1305762 1577563977.30 151.5454 60.0017 32.0000 1.9621 1.9626 413.8561 414.0027 0.0224 -1.0000 -1.0000 1305824 1577563977.40 151.5454 60.0017 32.0000 1.9609 1.9615 413.7728 413.9208 0.0224 -1.0000 -1.0000 1305886 1577563977.50 151.5240 60.0017 32.0000 1.9609 1.9614 413.8527 414.0002 0.0224 -1.0000 -1.0000 1305965 1577563977.60 151.5240 60.0017 32.0000 1.9606 1.9612 413.8147 413.9628 0.0224 -1.0000 -1.0000 1306027 1577563977.70 151.5240 60.0017 32.0000 1.9603 1.9609 413.8140 413.9615 0.0223 -1.0000 -1.0000 1306215 1577563977.80 151.5240 60.0017 32.0000 1.9615 1.9621 413.8050 413.9527 0.0224 -1.0000 -1.0000 1306277 1577563977.90 151.5240 60.0017 32.0000 1.9613 1.9618 413.7854 413.9328 0.0224 -1.0000 -1.0000 1306340 1577563978.00 151.5240 60.0017 32.0000 1.9613 1.9619 413.8521 414.0001 0.0224 -1.0000 -1.0000 1306433 1577563978.10 151.5256 60.0017 32.0000 1.9606 1.9612 413.8565 414.0052 0.0225 -1.0000 -1.0000 1306496 1577563978.20 151.5286 60.0017 32.0000 1.9610 1.9616 413.7577 413.9055 0.0224 -1.0000 -1.0000 1306980 1577563978.30 151.5286 60.0017 32.0000 1.9608 1.9614 413.7940 413.9422 0.0225 -1.0000 -1.0000 1307043 1577563978.40 151.5286 60.0017 32.0000 1.9616 1.9622 413.8333 413.9801 0.0223 -1.0000 -1.0000 1307105 1577563978.50 151.5286 60.0017 32.0000 1.9616 1.9622 413.8465 413.9950 0.0225 -1.0000 -1.0000 1307168 1577563978.60 151.5286 60.0017 32.0000 1.9611 1.9616 413.7673 413.9142 0.0222 -1.0000 -1.0000 1307246 1577563978.70 151.5080 60.0017 32.0000 1.9604 1.9610 413.7107 413.8578 0.0224 -1.0000 -1.0000 1307480 1577563978.80 151.5080 60.0017 32.0000 1.9610 1.9616 413.7318 413.8799 0.0224 -1.0000 -1.0000 1307543 1577563978.90 151.5080 60.0017 32.0000 1.9613 1.9619 413.7730 413.9197 0.0222 -1.0000 -1.0000 1307605 1577563979.00 151.5080 60.0017 32.0000 1.9615 1.9620 413.7552 413.9024 0.0224 -1.0000 -1.0000 1307668 1577563979.10 151.5080 60.0017 32.0000 1.9611 1.9617 413.7838 413.9309 0.0223 -1.0000 -1.0000 1307730 1577563979.20 151.5080 60.0017 32.0000 1.9609 1.9615 413.7804 413.9280 0.0224 -1.0000 -1.0000 1307809 1577563979.30 151.4924 60.0017 32.0000 1.9606 1.9611 413.7812 413.9289 0.0224 -1.0000 -1.0000 1307871 1577563979.40 151.4924 60.0017 32.0000 1.9608 1.9614 413.7591 413.9070 0.0225 -1.0000 -1.0000 1307949 1577563979.50 151.4924 60.0017 32.0000 1.9607 1.9613 413.8511 413.9989 0.0224 -1.0000 -1.0000 1308012 1577563979.60 151.4924 60.0017 32.0000 1.9609 1.9615 413.8283 413.9756 0.0224 -1.0000 -1.0000 1308074 1577563979.70 151.4924 60.0017 32.0000 1.9611 1.9617 413.8072 413.9547 0.0224 -1.0000 -1.0000 1308215 1577563979.80 151.5108 60.0016 32.0000 1.9613 1.9619 413.8149 413.9629 0.0225 -1.0000 -1.0000 1308277 1577563979.90 151.5172 60.0015 32.0000 1.9612 1.9618 413.8087 413.9562 0.0223 -1.0000 -1.0000 1308340 1577563980.00 151.5172 60.0015 32.0000 1.9612 1.9618 413.7531 413.8997 0.0222 -1.0000 -1.0000 1308418 1577563980.10 151.5172 60.0015 32.0000 1.9607 1.9612 413.8006 413.9483 0.0225 -1.0000 -1.0000 1308480 1577563980.20 151.5172 60.0015 32.0000 1.9604 1.9610 413.7600 413.9079 0.0224 -1.0000 -1.0000 1308965 1577563980.30 151.5172 60.0015 32.0000 1.9606 1.9612 413.7918 413.9394 0.0224 -1.0000 -1.0000 1309027 1577563980.40 151.5172 60.0015 32.0000 1.9606 1.9612 413.8339 413.9813 0.0223 -1.0000 -1.0000 1309090 1577563980.50 151.5143 60.0015 32.0000 1.9607 1.9613 413.8426 413.9898 0.0224 -1.0000 -1.0000 1309168 1577563980.60 151.5143 60.0015 32.0000 1.9612 1.9618 413.8556 414.0037 0.0225 -1.0000 -1.0000 1309246 1577563980.70 151.5143 60.0015 32.0000 1.9610 1.9616 413.8451 413.9923 0.0223 -1.0000 -1.0000 1309480 1577563980.80 151.5143 60.0015 32.0000 1.9606 1.9612 413.7559 413.9044 0.0225 -1.0000 -1.0000 1309543 1577563980.90 151.5143 60.0015 32.0000 1.9607 1.9613 413.8167 413.9638 0.0223 -1.0000 -1.0000 1309621 1577563981.00 151.4646 60.0015 32.0000 1.9614 1.9619 413.8144 413.9616 0.0224 -1.0000 -1.0000 1309683 1577563981.10 151.4599 60.0015 32.0000 1.9607 1.9613 413.8461 413.9924 0.0222 -1.0000 -1.0000 1309746 1577563981.20 151.4599 60.0015 32.0000 1.9609 1.9615 413.8180 413.9653 0.0223 -1.0000 -1.0000 1309824 1577563981.30 151.4599 60.0015 32.0000 1.9604 1.9610 413.8149 413.9628 0.0225 -1.0000 -1.0000 1309996 1577563981.40 151.4599 60.0015 32.0000 1.9598 1.9604 413.7390 413.8866 0.0223 -1.0000 -1.0000 1310059 1577563981.50 151.4599 60.0015 32.0000 1.9611 1.9616 413.8279 413.9742 0.0221 -1.0000 -1.0000 1310121 1577563981.60 151.5058 60.0015 32.0000 1.9603 1.9609 413.8392 413.9859 0.0223 -1.0000 -1.0000 1310183 1577563981.70 151.5058 60.0015 32.0000 1.9603 1.9609 413.7999 413.9467 0.0223 -1.0000 -1.0000 1310277 1577563981.80 151.5058 60.0015 32.0000 1.9609 1.9615 413.7365 413.8839 0.0224 -1.0000 -1.0000 1310496 1577563981.90 151.5058 60.0015 32.0000 1.9613 1.9619 413.7665 413.9144 0.0224 -1.0000 -1.0000 1310558 1577563982.00 151.5058 60.0015 32.0000 1.9609 1.9614 413.7810 413.9287 0.0224 -1.0000 -1.0000 1310636 1577563982.10 151.4903 60.0015 32.0000 1.9614 1.9620 413.8455 413.9933 0.0224 -1.0000 -1.0000 1310699 1577563982.20 151.4903 60.0015 32.0000 1.9607 1.9612 413.7714 413.9188 0.0224 -1.0000 -1.0000 1310762 1577563982.30 151.4903 60.0015 32.0000 1.9606 1.9611 413.8274 413.9750 0.0224 -1.0000 -1.0000 1310949 1577563982.40 151.4903 60.0015 32.0000 1.9607 1.9613 413.7424 413.8896 0.0224 -1.0000 -1.0000 1311012 1577563982.50 151.4903 60.0015 32.0000 1.9605 1.9611 413.8247 413.9718 0.0223 -1.0000 -1.0000 1311074 1577563982.60 151.5025 60.0015 32.0000 1.9606 1.9611 413.7734 413.9203 0.0223 -1.0000 -1.0000 1311152 1577563982.70 151.5408 60.0015 32.0000 1.9622 1.9627 413.7676 413.9151 0.0223 -1.0000 -1.0000 1311215 1577563982.80 151.5408 60.0015 32.0000 1.9614 1.9620 413.7488 413.8955 0.0222 -1.0000 -1.0000 1311996 1577563982.90 151.5408 60.0015 32.0000 1.9609 1.9615 413.7797 413.9272 0.0224 -1.0000 -1.0000 1312059 1577563983.00 151.5408 60.0015 32.0000 1.9612 1.9618 413.8160 413.9633 0.0224 -1.0000 -1.0000 1312121 1577563983.10 151.5408 60.0015 32.0000 1.9608 1.9614 413.7699 413.9175 0.0224 -1.0000 -1.0000 1312199 1577563983.20 151.5408 60.0015 32.0000 1.9609 1.9615 413.8086 413.9564 0.0224 -1.0000 -1.0000 1312261 1577563983.30 151.5378 60.0015 32.0000 1.9606 1.9611 413.8589 414.0053 0.0222 -1.0000 -1.0000 1312324 1577563983.40 151.5378 60.0015 32.0000 1.9610 1.9616 413.7927 413.9397 0.0223 -1.0000 -1.0000 1312386 1577563983.50 151.5378 60.0015 32.0000 1.9611 1.9616 413.7730 413.9212 0.0224 -1.0000 -1.0000 1312465 1577563983.60 151.5378 60.0015 32.0000 1.9617 1.9623 413.7934 413.9410 0.0224 -1.0000 -1.0000 1312527 1577563983.70 151.5378 60.0015 32.0000 1.9613 1.9619 413.9184 414.0661 0.0224 -1.0000 -1.0000 1312605 1577563983.80 151.5401 60.0015 32.0000 1.9609 1.9615 413.8661 414.0142 0.0224 -1.0000 -1.0000 1312668 1577563983.90 151.5403 60.0015 32.0000 1.9611 1.9617 413.7980 413.9450 0.0223 -1.0000 -1.0000 1312730 1577563984.00 151.5403 60.0015 32.0000 1.9612 1.9618 413.8791 414.0265 0.0224 -1.0000 -1.0000 1312809 1577563984.10 151.5403 60.0015 32.0000 1.9619 1.9625 413.7754 413.9235 0.0225 -1.0000 -1.0000 1312871 1577563984.20 151.5403 60.0015 32.0000 1.9615 1.9621 413.8139 413.9622 0.0223 -1.0000 -1.0000 1312933 1577563984.30 151.5403 60.0015 32.0000 1.9612 1.9618 413.8347 413.9820 0.0224 -1.0000 -1.0000 1312996 1577563984.40 151.4801 60.0024 32.0000 1.9609 1.9615 413.8188 413.9651 0.0222 -1.0000 -1.0000 1313059 1577563984.50 151.4801 60.0024 32.0000 1.9608 1.9614 413.7589 413.9060 0.0223 -1.0000 -1.0000 1313121 1577563984.60 151.4801 60.0024 32.0000 1.9614 1.9620 413.7887 413.9362 0.0224 -1.0000 -1.0000 1313199 1577563984.70 151.4801 60.0024 32.0000 1.9616 1.9622 413.7188 413.8667 0.0224 -1.0000 -1.0000 1313277 1577563984.80 151.4801 60.0024 32.0000 1.9611 1.9617 413.7563 413.9037 0.0224 -1.0000 -1.0000 1313340 1577563984.90 151.4801 60.0024 32.0000 1.9611 1.9616 413.7175 413.8654 0.0224 -1.0000 -1.0000 1313527 1577563985.00 151.4801 60.0024 32.0000 1.9606 1.9612 413.7834 413.9311 0.0224 -1.0000 -1.0000 1313590 1577563985.10 151.4801 60.0024 32.0000 1.9613 1.9619 413.8091 413.9563 0.0223 -1.0000 -1.0000 1313652 1577563985.20 151.4801 60.0024 32.0000 1.9609 1.9615 413.8212 413.9686 0.0224 -1.0000 -1.0000 1313730 1577563985.30 151.4801 60.0024 32.0000 1.9610 1.9616 413.8530 414.0008 0.0224 -1.0000 -1.0000 1313793 1577563985.40 151.4875 60.0024 32.0000 1.9614 1.9620 413.8988 414.0466 0.0224 -1.0000 -1.0000 1314683 1577563985.50 151.5035 60.0024 32.0000 1.9606 1.9611 413.8330 413.9811 0.0225 -1.0000 -1.0000 1314762 1577563985.60 151.5035 60.0024 32.0000 1.9601 1.9606 413.8055 413.9522 0.0222 -1.0000 -1.0000 1314824 1577563985.70 151.5035 60.0024 32.0000 1.9609 1.9615 413.7698 413.9164 0.0223 -1.0000 -1.0000 1314902 1577563985.80 151.5035 60.0024 32.0000 1.9611 1.9616 413.7843 413.9313 0.0223 -1.0000 -1.0000 1314965 1577563985.90 151.5035 60.0024 32.0000 1.9612 1.9618 413.7370 413.8844 0.0223 -1.0000 -1.0000 1315027 1577563986.00 151.5007 60.0024 32.0000 1.9607 1.9612 413.8165 413.9637 0.0224 -1.0000 -1.0000 1315090 1577563986.10 151.4462 60.0024 32.0000 1.9601 1.9606 413.7442 413.8916 0.0223 -1.0000 -1.0000 1315152 1577563986.20 151.4462 60.0024 32.0000 1.9605 1.9611 413.8195 413.9678 0.0225 -1.0000 -1.0000 1315215 1577563986.30 151.4462 60.0024 32.0000 1.9606 1.9612 413.7865 413.9344 0.0225 -1.0000 -1.0000 1315293 1577563986.40 151.4462 60.0024 32.0000 1.9604 1.9610 413.7621 413.9106 0.0225 -1.0000 -1.0000 1315355 1577563986.50 151.4462 60.0024 32.0000 1.9598 1.9604 413.7619 413.9105 0.0225 -1.0000 -1.0000 1315418 1577563986.60 151.4554 60.0024 32.0000 1.9597 1.9603 413.7975 413.9454 0.0224 -1.0000 -1.0000 1315496 1577563986.70 151.4554 60.0024 32.0000 1.9603 1.9609 413.7809 413.9283 0.0224 -1.0000 -1.0000 1315559 1577563986.80 151.4554 60.0024 32.0000 1.9606 1.9612 413.7939 413.9417 0.0224 -1.0000 -1.0000 1315621 1577563986.90 151.4554 60.0024 32.0000 1.9604 1.9609 413.7551 413.9030 0.0225 -1.0000 -1.0000 1316105 1577563987.00 151.4554 60.0024 32.0000 1.9604 1.9610 413.7612 413.9092 0.0224 -1.0000 -1.0000 1316168 1577563987.10 151.4559 60.0024 32.0000 1.9604 1.9610 413.7752 413.9214 0.0222 -1.0000 -1.0000 1316230 1577563987.20 151.4683 60.0024 32.0000 1.9606 1.9611 413.8260 413.9733 0.0223 -1.0000 -1.0000 1316308 1577563987.30 151.4683 60.0024 32.0000 1.9610 1.9616 413.7699 413.9171 0.0223 -1.0000 -1.0000 1316371 1577563987.40 151.4683 60.0024 32.0000 1.9609 1.9614 413.8196 413.9666 0.0223 -1.0000 -1.0000 1316433 1577563987.50 151.4683 60.0024 32.0000 1.9604 1.9610 413.7826 413.9302 0.0225 -1.0000 -1.0000 1316496 1577563987.60 151.4683 60.0024 32.0000 1.9606 1.9612 413.7807 413.9287 0.0224 -1.0000 -1.0000 1316559 1577563987.70 151.4683 60.0024 32.0000 1.9608 1.9614 413.8018 413.9495 0.0224 -1.0000 -1.0000 1316636 1577563987.80 151.4683 60.0024 32.0000 1.9601 1.9607 413.6934 413.8411 0.0224 -1.0000 -1.0000 1316699 1577563987.90 151.4683 60.0024 32.0000 1.9601 1.9607 413.7932 413.9405 0.0224 -1.0000 -1.0000 1316762 1577563988.00 151.4683 60.0024 32.0000 1.9602 1.9607 413.7765 413.9232 0.0222 -1.0000 -1.0000 1317012 1577563988.10 151.4683 60.0024 32.0000 1.9609 1.9614 413.7674 413.9151 0.0224 -1.0000 -1.0000 1317074 1577563988.20 151.4670 60.0024 32.0000 1.9604 1.9610 413.7541 413.9017 0.0224 -1.0000 -1.0000 1317136 1577563988.30 151.4657 60.0024 32.0000 1.9608 1.9614 413.8304 413.9780 0.0224 -1.0000 -1.0000 1317215 1577563988.40 151.4657 60.0024 32.0000 1.9608 1.9614 413.8473 413.9942 0.0224 -1.0000 -1.0000 1317277 1577563988.50 151.4657 60.0024 32.0000 1.9598 1.9604 413.7573 413.9048 0.0223 -1.0000 -1.0000 1317793 1577563988.60 151.4657 60.0024 32.0000 1.9600 1.9606 413.7770 413.9244 0.0224 -1.0000 -1.0000 1317871 1577563988.70 151.4657 60.0024 32.0000 1.9603 1.9609 413.8070 413.9540 0.0223 -1.0000 -1.0000 1317933 1577563988.80 151.4657 60.0024 32.0000 1.9606 1.9612 413.7348 413.8823 0.0223 -1.0000 -1.0000 1317996 1577563988.90 151.4657 60.0024 32.0000 1.9608 1.9614 413.7444 413.8917 0.0224 -1.0000 -1.0000 1318074 1577563989.00 151.4657 60.0024 32.0000 1.9607 1.9613 413.8187 413.9670 0.0225 -1.0000 -1.0000 1318136 1577563989.10 151.4657 60.0024 32.0000 1.9606 1.9612 413.7766 413.9242 0.0223 -1.0000 -1.0000 1318199 1577563989.20 151.4657 60.0024 32.0000 1.9607 1.9613 413.8717 414.0192 0.0224 -1.0000 -1.0000 1318261 1577563989.30 151.4358 60.0024 32.0000 1.9608 1.9614 413.7570 413.9047 0.0224 -1.0000 -1.0000 1318324 1577563989.40 151.4358 60.0024 32.0000 1.9608 1.9614 413.8306 413.9782 0.0224 -1.0000 -1.0000 1318386 1577563989.50 151.4358 60.0024 32.0000 1.9611 1.9616 413.8502 413.9976 0.0223 -1.0000 -1.0000 1318465 1577563989.60 151.4765 60.0025 32.0000 1.9602 1.9608 413.8271 413.9746 0.0224 -1.0000 -1.0000 1318527 1577563989.70 151.4447 60.0025 32.0000 1.9604 1.9609 413.6438 413.7907 0.0223 -1.0000 -1.0000 1318605 1577563989.80 151.4447 60.0025 32.0000 1.9607 1.9613 413.7416 413.8882 0.0222 -1.0000 -1.0000 1318668 1577563989.90 151.4447 60.0025 32.0000 1.9609 1.9615 413.8207 413.9683 0.0224 -1.0000 -1.0000 1318730 1577563990.00 151.4447 60.0025 32.0000 1.9610 1.9615 413.8302 413.9772 0.0223 -1.0000 -1.0000 1318793 1577563990.10 151.4447 60.0025 32.0000 1.9604 1.9610 413.8390 413.9863 0.0224 -1.0000 -1.0000 1318855 1577563990.20 151.4447 60.0025 32.0000 1.9602 1.9608 413.7129 413.8599 0.0223 -1.0000 -1.0000 1318918 1577563990.30 151.4447 60.0025 32.0000 1.9605 1.9610 413.6734 413.8207 0.0224 -1.0000 -1.0000 1318996 1577563990.40 151.4447 60.0025 32.0000 1.9601 1.9607 413.7567 413.9044 0.0224 -1.0000 -1.0000 1319058 1577563990.50 151.4447 60.0025 32.0000 1.9607 1.9613 413.8083 413.9553 0.0223 -1.0000 -1.0000 1319230 1577563990.60 151.4447 60.0025 32.0000 1.9608 1.9614 413.7533 413.8999 0.0222 -1.0000 -1.0000 1319309 1577563990.70 151.4640 60.0025 32.0000 1.9611 1.9616 413.7861 413.9329 0.0223 -1.0000 -1.0000 1319371 1577563990.80 151.4648 60.0025 32.0000 1.9615 1.9621 413.8593 414.0073 0.0224 -1.0000 -1.0000 1319433 1577563990.90 151.4648 60.0025 32.0000 1.9612 1.9618 413.8373 413.9841 0.0223 -1.0000 -1.0000 1319512 1577563991.00 151.4648 60.0025 32.0000 1.9611 1.9617 413.8192 413.9670 0.0224 -1.0000 -1.0000 1319730 1577563991.10 151.4648 60.0025 32.0000 1.9612 1.9618 413.8105 413.9578 0.0223 -1.0000 -1.0000 1319793 1577563991.20 151.4674 60.0025 32.0000 1.9606 1.9612 413.8082 413.9554 0.0224 -1.0000 -1.0000 1319871 1577563991.30 151.4703 60.0025 32.0000 1.9612 1.9618 413.7910 413.9390 0.0224 -1.0000 -1.0000 1319933 1577563991.40 151.4703 60.0025 32.0000 1.9612 1.9618 413.7594 413.9062 0.0223 -1.0000 -1.0000 1319996 1577563991.50 151.4703 60.0025 32.0000 1.9608 1.9614 413.8481 413.9955 0.0224 -1.0000 -1.0000 1320246 1577563991.60 151.4703 60.0025 32.0000 1.9608 1.9613 413.7925 413.9403 0.0224 -1.0000 -1.0000 1320308 1577563991.70 151.4392 60.0025 32.0000 1.9606 1.9612 413.7018 413.8487 0.0223 -1.0000 -1.0000 1320386 1577563991.80 151.4312 60.0025 32.0000 1.9604 1.9609 413.8098 413.9571 0.0224 -1.0000 -1.0000 1320449 1577563991.90 151.4312 60.0025 32.0000 1.9605 1.9610 413.7905 413.9380 0.0224 -1.0000 -1.0000 1320512 1577563992.00 151.4312 60.0025 32.0000 1.9605 1.9611 413.7671 413.9146 0.0223 -1.0000 -1.0000 1320746 1577563992.10 151.4312 60.0025 32.0000 1.9610 1.9616 413.8029 413.9506 0.0224 -1.0000 -1.0000 1320809 1577563992.20 151.3910 60.0025 32.0000 1.9606 1.9612 413.7510 413.8979 0.0223 -1.0000 -1.0000 1320871 1577563992.30 151.3407 60.0025 32.0000 1.9603 1.9608 413.7671 413.9142 0.0223 -1.0000 -1.0000 1320933 1577563992.40 151.3407 60.0025 32.0000 1.9597 1.9603 413.6828 413.8308 0.0225 -1.0000 -1.0000 1320996 1577563992.50 151.3407 60.0025 32.0000 1.9596 1.9601 413.7503 413.8978 0.0224 -1.0000 -1.0000 1321059 1577563992.60 151.3407 60.0025 32.0000 1.9603 1.9608 413.6617 413.8092 0.0224 -1.0000 -1.0000 1321136 1577563992.70 151.3417 60.0025 32.0000 1.9599 1.9604 413.7289 413.8763 0.0224 -1.0000 -1.0000 1321199 1577563992.80 151.3510 60.0025 32.0000 1.9600 1.9606 413.7119 413.8590 0.0223 -1.0000 -1.0000 1321262 1577563992.90 151.3510 60.0025 32.0000 1.9604 1.9610 413.7417 413.8886 0.0223 -1.0000 -1.0000 1321340 1577563993.00 151.3510 60.0025 32.0000 1.9601 1.9606 413.6637 413.8103 0.0222 -1.0000 -1.0000 1321402 1577563993.10 151.3510 60.0025 32.0000 1.9597 1.9602 413.7025 413.8496 0.0223 -1.0000 -1.0000 1321465 1577563993.20 151.3510 60.0025 32.0000 1.9606 1.9612 413.7275 413.8750 0.0224 -1.0000 -1.0000 1321527 1577563993.30 151.4054 60.0025 32.0000 1.9599 1.9605 413.8029 413.9501 0.0223 -1.0000 -1.0000 1321590 1577563993.40 151.4054 60.0025 32.0000 1.9597 1.9603 413.8140 413.9613 0.0223 -1.0000 -1.0000 1321668 1577563993.50 151.4054 60.0025 32.0000 1.9600 1.9606 413.7692 413.9168 0.0224 -1.0000 -1.0000 1321730 1577563993.60 151.4054 60.0025 32.0000 1.9602 1.9608 413.7346 413.8825 0.0224 -1.0000 -1.0000 1321793 1577563993.70 151.4054 60.0025 32.0000 1.9594 1.9599 413.7250 413.8725 0.0224 -1.0000 -1.0000 1321871 1577563993.80 151.4116 60.0025 32.0000 1.9600 1.9606 413.7573 413.9051 0.0224 -1.0000 -1.0000 1321933 1577563993.90 151.4116 60.0025 32.0000 1.9598 1.9603 413.7051 413.8517 0.0222 -1.0000 -1.0000 1321996 1577563994.00 151.4116 60.0025 32.0000 1.9604 1.9610 413.7356 413.8823 0.0223 -1.0000 -1.0000 1322059 1577563994.10 151.4116 60.0025 32.0000 1.9594 1.9600 413.7417 413.8894 0.0224 -1.0000 -1.0000 1323027 1577563994.20 151.4116 60.0025 32.0000 1.9600 1.9605 413.7602 413.9069 0.0223 -1.0000 -1.0000 1323090 1577563994.30 151.4116 60.0025 32.0000 1.9600 1.9605 413.7680 413.9160 0.0224 -1.0000 -1.0000 1323168 1577563994.40 151.4348 60.0025 32.0000 1.9599 1.9604 413.7637 413.9111 0.0223 -1.0000 -1.0000 1323230 1577563994.50 151.4348 60.0025 32.0000 1.9597 1.9602 413.8769 414.0244 0.0224 -1.0000 -1.0000 1323293 1577563994.60 151.4348 60.0025 32.0000 1.9598 1.9604 413.8324 413.9797 0.0223 -1.0000 -1.0000 1323371 1577563994.70 151.4348 60.0025 32.0000 1.9601 1.9607 413.7402 413.8875 0.0223 -1.0000 -1.0000 1323433 1577563994.80 151.4348 60.0025 32.0000 1.9602 1.9608 413.7343 413.8814 0.0223 -1.0000 -1.0000 1323496 1577563994.90 151.4300 60.0021 32.0000 1.9601 1.9606 413.7433 413.8913 0.0224 -1.0000 -1.0000 1323559 1577563995.00 151.4283 60.0020 32.0000 1.9602 1.9608 413.7562 413.9035 0.0224 -1.0000 -1.0000 1323621 1577563995.10 151.4283 60.0020 32.0000 1.9604 1.9610 413.7769 413.9230 0.0222 -1.0000 -1.0000 1323699 1577563995.20 151.4283 60.0020 32.0000 1.9603 1.9609 413.8105 413.9582 0.0224 -1.0000 -1.0000 1323777 1577563995.30 151.4283 60.0020 32.0000 1.9605 1.9611 413.7682 413.9157 0.0224 -1.0000 -1.0000 1323840 1577563995.40 151.4451 60.0020 32.0000 1.9606 1.9612 413.7804 413.9266 0.0222 -1.0000 -1.0000 1323902 1577563995.50 151.4451 60.0020 32.0000 1.9599 1.9605 413.7596 413.9064 0.0223 -1.0000 -1.0000 1323980 1577563995.60 151.4451 60.0020 32.0000 1.9606 1.9612 413.7643 413.9111 0.0223 -1.0000 -1.0000 1324043 1577563995.70 151.4451 60.0020 32.0000 1.9603 1.9609 413.7793 413.9262 0.0223 -1.0000 -1.0000 1324121 1577563995.80 151.4451 60.0020 32.0000 1.9605 1.9611 413.8445 413.9923 0.0224 -1.0000 -1.0000 1324183 1577563995.90 151.4451 60.0020 32.0000 1.9606 1.9612 413.8179 413.9652 0.0223 -1.0000 -1.0000 1324246 1577563996.00 151.4811 60.0020 32.0000 1.9602 1.9608 413.8280 413.9758 0.0224 -1.0000 -1.0000 1324308 1577563996.10 151.4811 60.0020 32.0000 1.9605 1.9610 413.7290 413.8757 0.0223 -1.0000 -1.0000 1324496 1577563996.20 151.4811 60.0020 32.0000 1.9595 1.9600 413.7580 413.9055 0.0224 -1.0000 -1.0000 1324559 1577563996.30 151.4811 60.0020 32.0000 1.9606 1.9612 413.8022 413.9494 0.0223 -1.0000 -1.0000 1324636 1577563996.40 151.4811 60.0020 32.0000 1.9609 1.9615 413.8860 414.0337 0.0224 -1.0000 -1.0000 1324699 1577563996.50 151.4778 60.0020 32.0000 1.9602 1.9608 413.8114 413.9590 0.0223 -1.0000 -1.0000 1324762 1577563996.60 151.4630 60.0020 32.0000 1.9602 1.9608 413.8449 413.9928 0.0224 -1.0000 -1.0000 1325246 1577563996.70 151.4630 60.0020 32.0000 1.9608 1.9614 413.7974 413.9440 0.0223 -1.0000 -1.0000 1325309 1577563996.80 151.4630 60.0020 32.0000 1.9605 1.9611 413.7513 413.8988 0.0224 -1.0000 -1.0000 1325371 1577563996.90 151.4630 60.0020 32.0000 1.9608 1.9613 413.8279 413.9746 0.0222 -1.0000 -1.0000 1325449 1577563997.00 151.4630 60.0020 32.0000 1.9606 1.9612 413.8683 414.0149 0.0223 -1.0000 -1.0000 1325511 1577563997.10 151.4435 60.0020 32.0000 1.9604 1.9610 413.7915 413.9387 0.0223 -1.0000 -1.0000 1325777 1577563997.20 151.4390 60.0020 32.0000 1.9597 1.9603 413.8004 413.9467 0.0221 -1.0000 -1.0000 1325855 1577563997.30 151.4390 60.0020 32.0000 1.9599 1.9605 413.7182 413.8656 0.0224 -1.0000 -1.0000 1325918 1577563997.40 151.4390 60.0020 32.0000 1.9605 1.9611 413.7841 413.9308 0.0222 -1.0000 -1.0000 1325980 1577563997.50 151.4390 60.0020 32.0000 1.9605 1.9611 413.7805 413.9266 0.0222 -1.0000 -1.0000 1326059 1577563997.60 151.4390 60.0020 32.0000 1.9605 1.9611 413.8464 413.9929 0.0222 -1.0000 -1.0000 1326121 1577563997.70 151.4757 60.0020 32.0000 1.9612 1.9618 413.8000 413.9460 0.0222 -1.0000 -1.0000 1326261 1577563997.80 151.4757 60.0020 32.0000 1.9605 1.9611 413.8356 413.9828 0.0224 -1.0000 -1.0000 1326324 1577563997.90 151.4757 60.0020 32.0000 1.9608 1.9614 413.7296 413.8767 0.0223 -1.0000 -1.0000 1326386 1577563998.00 151.4757 60.0020 32.0000 1.9601 1.9607 413.7588 413.9071 0.0226 -1.0000 -1.0000 1326480 1577563998.10 151.4757 60.0020 32.0000 1.9603 1.9609 413.8247 413.9730 0.0224 -1.0000 -1.0000 1326559 1577563998.20 151.4695 60.0020 32.0000 1.9608 1.9613 413.8285 413.9771 0.0225 -1.0000 -1.0000 1326824 1577563998.30 151.4693 60.0020 32.0000 1.9610 1.9616 413.7492 413.8968 0.0225 -1.0000 -1.0000 1326886 1577563998.40 151.4693 60.0020 32.0000 1.9607 1.9612 413.7515 413.8987 0.0223 -1.0000 -1.0000 1326949 1577563998.50 151.4693 60.0020 32.0000 1.9607 1.9612 413.7924 413.9405 0.0224 -1.0000 -1.0000 1327012 1577563998.60 151.4693 60.0020 32.0000 1.9607 1.9612 413.7756 413.9226 0.0223 -1.0000 -1.0000 1327090 1577563998.70 151.4693 60.0020 32.0000 1.9604 1.9610 413.7437 413.8918 0.0225 -1.0000 -1.0000 1327277 1577563998.80 151.5043 60.0020 32.0000 1.9610 1.9616 413.8017 413.9492 0.0223 -1.0000 -1.0000 1327340 1577563998.90 151.5043 60.0020 32.0000 1.9603 1.9609 413.8149 413.9619 0.0223 -1.0000 -1.0000 1327418 1577563999.00 151.5043 60.0020 32.0000 1.9606 1.9612 413.8199 413.9670 0.0223 -1.0000 -1.0000 1327480 1577563999.10 151.5043 60.0020 32.0000 1.9608 1.9614 413.8425 413.9897 0.0223 -1.0000 -1.0000 1327543 1577563999.20 151.5043 60.0020 32.0000 1.9610 1.9616 413.7584 413.9058 0.0223 -1.0000 -1.0000 1327730 1577563999.30 151.4488 60.0020 32.0000 1.9606 1.9612 413.8388 413.9859 0.0223 -1.0000 -1.0000 1327793 1577563999.40 151.4488 60.0020 32.0000 1.9607 1.9612 413.7432 413.8905 0.0223 -1.0000 -1.0000 1327855 1577563999.50 151.4488 60.0020 32.0000 1.9606 1.9612 413.7968 413.9438 0.0223 -1.0000 -1.0000 1327918 1577563999.60 151.4488 60.0020 32.0000 1.9603 1.9609 413.8567 414.0033 0.0222 -1.0000 -1.0000 1327980 1577563999.70 151.4488 60.0020 32.0000 1.9606 1.9612 413.7526 413.9003 0.0224 -1.0000 -1.0000 1328277 1577563999.80 151.4616 60.0020 32.0000 1.9610 1.9616 413.8031 413.9502 0.0223 -1.0000 -1.0000 1328340 1577563999.90 151.5066 60.0022 32.0000 1.9614 1.9620 413.8783 414.0252 0.0223 -1.0000 -1.0000 1328402 1577564000.00 151.5066 60.0022 32.0000 1.9615 1.9620 413.8230 413.9693 0.0222 -1.0000 -1.0000 1328465 1577564000.10 151.5066 60.0022 32.0000 1.9605 1.9611 413.8339 413.9808 0.0222 -1.0000 -1.0000 1328527 1577564000.20 151.5066 60.0022 32.0000 1.9611 1.9617 413.7826 413.9295 0.0223 -1.0000 -1.0000 1328715 1577564000.30 151.5066 60.0022 32.0000 1.9604 1.9609 413.8176 413.9654 0.0224 -1.0000 -1.0000 1328777 1577564000.40 151.4829 60.0022 32.0000 1.9612 1.9618 413.8141 413.9610 0.0223 -1.0000 -1.0000 1328840 1577564000.50 151.4829 60.0022 32.0000 1.9613 1.9619 413.8427 413.9904 0.0224 -1.0000 -1.0000 1328902 1577564000.60 151.4829 60.0022 32.0000 1.9604 1.9610 413.8008 413.9476 0.0223 -1.0000 -1.0000 1328980 1577564000.70 151.4829 60.0022 32.0000 1.9605 1.9611 413.7728 413.9198 0.0223 -1.0000 -1.0000 1329043 1577564000.80 151.4829 60.0022 32.0000 1.9609 1.9615 413.8000 413.9480 0.0224 -1.0000 -1.0000 1329230 1577564000.90 151.4829 60.0022 32.0000 1.9605 1.9610 413.7232 413.8700 0.0222 -1.0000 -1.0000 1329293 1577564001.00 151.4904 60.0022 32.0000 1.9614 1.9619 413.7644 413.9116 0.0224 -1.0000 -1.0000 1329355 1577564001.10 151.5188 60.0022 32.0000 1.9609 1.9615 413.7954 413.9426 0.0223 -1.0000 -1.0000 1329433 1577564001.20 151.5188 60.0022 32.0000 1.9610 1.9615 413.8269 413.9743 0.0223 -1.0000 -1.0000 1329496 1577564001.30 151.5188 60.0022 32.0000 1.9613 1.9619 413.7660 413.9136 0.0224 -1.0000 -1.0000 1329730 1577564001.40 151.5188 60.0022 32.0000 1.9608 1.9614 413.8334 413.9808 0.0224 -1.0000 -1.0000 1329793 1577564001.50 151.5188 60.0022 32.0000 1.9607 1.9613 413.7821 413.9299 0.0224 -1.0000 -1.0000 1329855 1577564001.60 151.5116 60.0022 32.0000 1.9606 1.9612 413.7550 413.9021 0.0223 -1.0000 -1.0000 1329918 1577564001.70 151.5116 60.0022 32.0000 1.9607 1.9613 413.7446 413.8916 0.0223 -1.0000 -1.0000 1329996 1577564001.80 151.5116 60.0022 32.0000 1.9608 1.9613 413.8129 413.9605 0.0224 -1.0000 -1.0000 1330215 1577564001.90 151.5116 60.0022 32.0000 1.9611 1.9616 413.7695 413.9171 0.0224 -1.0000 -1.0000 1330277 1577564002.00 151.5116 60.0022 32.0000 1.9611 1.9617 413.7584 413.9059 0.0224 -1.0000 -1.0000 1330355 1577564002.10 151.4938 60.0022 32.0000 1.9609 1.9614 413.8097 413.9571 0.0224 -1.0000 -1.0000 1330418 1577564002.20 151.4861 60.0022 32.0000 1.9612 1.9618 413.7899 413.9364 0.0222 -1.0000 -1.0000 1330480 1577564002.30 151.4861 60.0022 32.0000 1.9604 1.9610 413.8018 413.9485 0.0222 -1.0000 -1.0000 1330793 1577564002.40 151.4861 60.0022 32.0000 1.9608 1.9614 413.7703 413.9172 0.0223 -1.0000 -1.0000 1330855 1577564002.50 151.4861 60.0022 32.0000 1.9611 1.9617 413.8068 413.9545 0.0224 -1.0000 -1.0000 1330933 1577564002.60 151.4861 60.0022 32.0000 1.9609 1.9615 413.8280 413.9745 0.0222 -1.0000 -1.0000 1331011 1577564002.70 151.4872 60.0022 32.0000 1.9606 1.9612 413.8200 413.9674 0.0224 -1.0000 -1.0000 1331074 1577564002.80 151.4872 60.0022 32.0000 1.9607 1.9613 413.8047 413.9525 0.0224 -1.0000 -1.0000 1331512 1577564002.90 151.4872 60.0022 32.0000 1.9607 1.9612 413.7724 413.9193 0.0223 -1.0000 -1.0000 1331590 1577564003.00 151.4872 60.0022 32.0000 1.9605 1.9611 413.7910 413.9378 0.0222 -1.0000 -1.0000 1331652 1577564003.10 151.4872 60.0022 32.0000 1.9606 1.9612 413.7898 413.9372 0.0224 -1.0000 -1.0000 1331699 1577564003.20 151.4705 60.0022 32.0000 1.9608 1.9614 413.7683 413.9151 0.0223 -1.0000 -1.0000 1331777 1577564003.30 151.4613 60.0022 32.0000 1.9603 1.9609 413.7701 413.9166 0.0222 -1.0000 -1.0000 1332012 1577564003.40 151.4613 60.0022 32.0000 1.9607 1.9613 413.7580 413.9046 0.0223 -1.0000 -1.0000 1332074 1577564003.50 151.4613 60.0022 32.0000 1.9607 1.9612 413.7428 413.8904 0.0223 -1.0000 -1.0000 1332136 1577564003.60 151.4613 60.0022 32.0000 1.9606 1.9612 413.7513 413.8983 0.0223 -1.0000 -1.0000 1332199 1577564003.70 151.4613 60.0022 32.0000 1.9606 1.9612 413.8150 413.9625 0.0224 -1.0000 -1.0000 1332277 1577564003.80 151.5242 60.0022 32.0000 1.9610 1.9616 413.7259 413.8732 0.0223 -1.0000 -1.0000 1332496 1577564003.90 151.5242 60.0022 32.0000 1.9618 1.9624 413.7962 413.9424 0.0222 -1.0000 -1.0000 1332574 1577564004.00 151.5242 60.0022 32.0000 1.9604 1.9610 413.7808 413.9282 0.0223 -1.0000 -1.0000 1332636 1577564004.10 151.5242 60.0022 32.0000 1.9611 1.9617 413.7076 413.8539 0.0221 -1.0000 -1.0000 1332699 1577564004.20 151.5242 60.0022 32.0000 1.9602 1.9608 413.7832 413.9296 0.0223 -1.0000 -1.0000 1332762 1577564004.30 151.4436 60.0022 32.0000 1.9606 1.9611 413.7517 413.8987 0.0223 -1.0000 -1.0000 1333012 1577564004.40 151.4436 60.0022 32.0000 1.9599 1.9605 413.7335 413.8804 0.0223 -1.0000 -1.0000 1333074 1577564004.50 151.4436 60.0022 32.0000 1.9605 1.9611 413.7601 413.9080 0.0225 -1.0000 -1.0000 1333136 1577564004.60 151.4436 60.0022 32.0000 1.9604 1.9610 413.7589 413.9061 0.0223 -1.0000 -1.0000 1333215 1577564004.70 151.4436 60.0022 32.0000 1.9606 1.9612 413.7536 413.9004 0.0223 -1.0000 -1.0000 1333277 1577564004.80 151.4478 60.0021 32.0000 1.9607 1.9613 413.7851 413.9326 0.0223 -1.0000 -1.0000 1333340 1577564004.90 151.4983 60.0020 32.0000 1.9606 1.9611 413.7933 413.9398 0.0222 -1.0000 -1.0000 1333465 1577564005.00 151.4983 60.0020 32.0000 1.9609 1.9615 413.7900 413.9381 0.0224 -1.0000 -1.0000 1333543 1577564005.10 151.4983 60.0020 32.0000 1.9611 1.9617 413.7362 413.8832 0.0223 -1.0000 -1.0000 1333590 1577564005.20 151.4983 60.0020 32.0000 1.9605 1.9611 413.7911 413.9387 0.0223 -1.0000 -1.0000 1333668 1577564005.30 151.4983 60.0020 32.0000 1.9606 1.9611 413.7348 413.8811 0.0222 -1.0000 -1.0000 1333730 1577564005.40 151.4828 60.0020 32.0000 1.9606 1.9612 413.7842 413.9316 0.0224 -1.0000 -1.0000 1334012 1577564005.50 151.4828 60.0020 32.0000 1.9609 1.9615 413.7636 413.9120 0.0225 -1.0000 -1.0000 1334090 1577564005.60 151.4828 60.0020 32.0000 1.9606 1.9612 413.7669 413.9143 0.0223 -1.0000 -1.0000 1334152 1577564005.70 151.4828 60.0020 32.0000 1.9603 1.9608 413.7142 413.8604 0.0222 -1.0000 -1.0000 1334215 1577564005.80 151.4828 60.0020 32.0000 1.9602 1.9608 413.7835 413.9314 0.0225 -1.0000 -1.0000 1334277 1577564005.90 151.4828 60.0020 32.0000 1.9609 1.9615 413.7754 413.9227 0.0223 -1.0000 -1.0000 1334558 1577564006.00 151.5829 60.0020 32.0000 1.9615 1.9620 413.7975 413.9447 0.0223 -1.0000 -1.0000 1334636 1577564006.10 151.5887 60.0020 32.0000 1.9615 1.9620 413.8223 413.9701 0.0224 -1.0000 -1.0000 1334699 1577564006.20 151.5887 60.0020 32.0000 1.9610 1.9616 413.8226 413.9703 0.0224 -1.0000 -1.0000 1334761 1577564006.30 151.5887 60.0020 32.0000 1.9606 1.9612 413.8014 413.9497 0.0225 -1.0000 -1.0000 1334840 1577564006.40 151.5887 60.0020 32.0000 1.9602 1.9608 413.7446 413.8926 0.0224 -1.0000 -1.0000 1335027 1577564006.50 151.5189 60.0020 32.0000 1.9604 1.9609 413.7366 413.8835 0.0223 -1.0000 -1.0000 1335090 1577564006.60 151.5189 60.0020 32.0000 1.9602 1.9608 413.7851 413.9321 0.0223 -1.0000 -1.0000 1335168 1577564006.70 151.5189 60.0020 32.0000 1.9604 1.9610 413.7727 413.9200 0.0224 -1.0000 -1.0000 1335230 1577564006.80 151.5189 60.0020 32.0000 1.9611 1.9617 413.7399 413.8876 0.0224 -1.0000 -1.0000 1335293 1577564006.90 151.5189 60.0020 32.0000 1.9607 1.9613 413.7732 413.9201 0.0223 -1.0000 -1.0000 1335715 1577564007.00 151.4864 60.0020 32.0000 1.9601 1.9607 413.7786 413.9253 0.0222 -1.0000 -1.0000 1335777 1577564007.10 151.4864 60.0020 32.0000 1.9606 1.9611 413.8426 413.9897 0.0223 -1.0000 -1.0000 1335840 1577564007.20 151.4864 60.0020 32.0000 1.9611 1.9617 413.8118 413.9593 0.0224 -1.0000 -1.0000 1335918 1577564007.30 151.4864 60.0020 32.0000 1.9605 1.9610 413.7706 413.9178 0.0222 -1.0000 -1.0000 1335980 1577564007.40 151.4864 60.0020 32.0000 1.9611 1.9617 413.7765 413.9242 0.0224 -1.0000 -1.0000 1336246 1577564007.50 151.4822 60.0020 32.0000 1.9598 1.9604 413.8476 413.9946 0.0223 -1.0000 -1.0000 1336324 1577564007.60 151.4718 60.0020 32.0000 1.9607 1.9613 413.7675 413.9146 0.0223 -1.0000 -1.0000 1336386 1577564007.70 151.4718 60.0020 32.0000 1.9607 1.9613 413.7530 413.8998 0.0223 -1.0000 -1.0000 1336449 1577564007.80 151.4718 60.0020 32.0000 1.9604 1.9610 413.7181 413.8665 0.0224 -1.0000 -1.0000 1336527 1577564007.90 151.4718 60.0020 32.0000 1.9601 1.9607 413.7165 413.8635 0.0223 -1.0000 -1.0000 1336761 1577564008.00 151.4718 60.0020 32.0000 1.9608 1.9613 413.8024 413.9491 0.0222 -1.0000 -1.0000 1336824 1577564008.10 151.4883 60.0020 32.0000 1.9606 1.9612 413.7710 413.9180 0.0224 -1.0000 -1.0000 1336886 1577564008.20 151.4883 60.0020 32.0000 1.9605 1.9611 413.7277 413.8755 0.0225 -1.0000 -1.0000 1336949 1577564008.30 151.4883 60.0020 32.0000 1.9609 1.9615 413.7825 413.9293 0.0222 -1.0000 -1.0000 1337027 1577564008.40 151.4883 60.0020 32.0000 1.9603 1.9609 413.8053 413.9512 0.0222 -1.0000 -1.0000 1337090 1577564008.50 151.4883 60.0020 32.0000 1.9605 1.9611 413.8145 413.9610 0.0222 -1.0000 -1.0000 1337152 1577564008.60 151.5288 60.0020 32.0000 1.9612 1.9618 413.8123 413.9591 0.0223 -1.0000 -1.0000 1337230 1577564008.70 151.5491 60.0020 32.0000 1.9608 1.9614 413.8414 413.9885 0.0224 -1.0000 -1.0000 1337293 1577564008.80 151.5491 60.0020 32.0000 1.9610 1.9616 413.8428 413.9909 0.0224 -1.0000 -1.0000 1337355 1577564008.90 151.5491 60.0020 32.0000 1.9616 1.9622 413.8204 413.9676 0.0223 -1.0000 -1.0000 1337433 1577564009.00 151.5491 60.0020 32.0000 1.9609 1.9615 413.8193 413.9666 0.0224 -1.0000 -1.0000 1337746 1577564009.10 151.5491 60.0020 32.0000 1.9608 1.9613 413.8302 413.9783 0.0225 -1.0000 -1.0000 1337809 1577564009.20 151.5271 60.0020 32.0000 1.9606 1.9611 413.8130 413.9619 0.0225 -1.0000 -1.0000 1337871 1577564009.30 151.5271 60.0020 32.0000 1.9606 1.9611 413.8022 413.9494 0.0223 -1.0000 -1.0000 1337933 1577564009.40 151.5271 60.0020 32.0000 1.9612 1.9618 413.8004 413.9475 0.0223 -1.0000 -1.0000 1337996 1577564009.50 151.5271 60.0020 32.0000 1.9613 1.9618 413.8265 413.9739 0.0224 -1.0000 -1.0000 1338074 1577564009.60 151.5271 60.0020 32.0000 1.9613 1.9618 413.8280 413.9752 0.0222 -1.0000 -1.0000 1338136 1577564009.70 151.5195 60.0023 32.0000 1.9612 1.9618 413.7948 413.9411 0.0222 -1.0000 -1.0000 1338215 1577564009.80 151.5195 60.0023 32.0000 1.9607 1.9613 413.8407 413.9877 0.0223 -1.0000 -1.0000 1338277 1577564009.90 151.5195 60.0023 32.0000 1.9605 1.9611 413.8105 413.9589 0.0225 -1.0000 -1.0000 1338340 1577564010.00 151.5195 60.0023 32.0000 1.9609 1.9615 413.7959 413.9437 0.0224 -1.0000 -1.0000 1338511 1577564010.10 151.5195 60.0023 32.0000 1.9610 1.9616 413.8474 413.9944 0.0223 -1.0000 -1.0000 1338574 1577564010.20 151.5195 60.0023 32.0000 1.9608 1.9614 413.8682 414.0159 0.0224 -1.0000 -1.0000 1338636 1577564010.30 151.5195 60.0023 32.0000 1.9609 1.9615 413.8043 413.9512 0.0222 -1.0000 -1.0000 1338715 1577564010.40 151.4740 60.0023 32.0000 1.9611 1.9616 413.8023 413.9489 0.0222 -1.0000 -1.0000 1338777 1577564010.50 151.4740 60.0023 32.0000 1.9607 1.9612 413.8256 413.9724 0.0222 -1.0000 -1.0000 1338965 1577564010.60 151.4740 60.0023 32.0000 1.9607 1.9613 413.7692 413.9153 0.0221 -1.0000 -1.0000 1339043 1577564010.70 151.4740 60.0023 32.0000 1.9607 1.9613 413.7795 413.9263 0.0223 -1.0000 -1.0000 1339105 1577564010.80 151.4740 60.0023 32.0000 1.9611 1.9616 413.8236 413.9702 0.0222 -1.0000 -1.0000 1339168 1577564010.90 151.5010 60.0023 32.0000 1.9610 1.9615 413.8391 413.9860 0.0223 -1.0000 -1.0000 1339246 1577564011.00 151.5010 60.0023 32.0000 1.9607 1.9613 413.8923 414.0396 0.0223 -1.0000 -1.0000 1339527 1577564011.10 151.5010 60.0023 32.0000 1.9608 1.9614 413.8282 413.9754 0.0223 -1.0000 -1.0000 1339590 1577564011.20 151.5010 60.0023 32.0000 1.9602 1.9608 413.8020 413.9491 0.0223 -1.0000 -1.0000 1339652 1577564011.30 151.5010 60.0023 32.0000 1.9602 1.9608 413.7969 413.9443 0.0224 -1.0000 -1.0000 1339715 1577564011.40 151.5008 60.0023 32.0000 1.9607 1.9613 413.7294 413.8761 0.0223 -1.0000 -1.0000 1339777 1577564011.50 151.4974 60.0023 32.0000 1.9604 1.9610 413.8284 413.9756 0.0223 -1.0000 -1.0000 1340012 1577564011.60 151.4974 60.0023 32.0000 1.9602 1.9607 413.8345 413.9809 0.0222 -1.0000 -1.0000 1340074 1577564011.70 151.4974 60.0023 32.0000 1.9606 1.9611 413.8024 413.9488 0.0222 -1.0000 -1.0000 1340152 1577564011.80 151.4974 60.0023 32.0000 1.9603 1.9608 413.8070 413.9536 0.0223 -1.0000 -1.0000 1340215 1577564011.90 151.4974 60.0023 32.0000 1.9614 1.9620 413.7842 413.9310 0.0223 -1.0000 -1.0000 1340277 1577564012.00 151.4418 60.0023 32.0000 1.9611 1.9616 413.7838 413.9306 0.0223 -1.0000 -1.0000 1340574 1577564012.10 151.4418 60.0023 32.0000 1.9612 1.9617 413.7434 413.8903 0.0223 -1.0000 -1.0000 1340636 1577564012.20 151.4418 60.0023 32.0000 1.9605 1.9611 413.8185 413.9656 0.0223 -1.0000 -1.0000 1340699 1577564012.30 151.4418 60.0023 32.0000 1.9604 1.9610 413.6669 413.8145 0.0224 -1.0000 -1.0000 1340777 1577564012.40 151.4418 60.0023 32.0000 1.9600 1.9606 413.6616 413.8084 0.0223 -1.0000 -1.0000 1340840 1577564012.50 151.4954 60.0023 32.0000 1.9610 1.9616 413.7461 413.8931 0.0223 -1.0000 -1.0000 1341215 1577564012.60 151.5423 60.0023 32.0000 1.9606 1.9612 413.7533 413.8997 0.0222 -1.0000 -1.0000 1341293 1577564012.70 151.5423 60.0023 32.0000 1.9615 1.9621 413.8104 413.9573 0.0223 -1.0000 -1.0000 1341355 1577564012.80 151.5423 60.0023 32.0000 1.9611 1.9617 413.7813 413.9284 0.0223 -1.0000 -1.0000 1341418 1577564012.90 151.5423 60.0023 32.0000 1.9610 1.9616 413.8117 413.9596 0.0224 -1.0000 -1.0000 1341496 1577564013.00 151.5423 60.0023 32.0000 1.9608 1.9614 413.8451 413.9922 0.0224 -1.0000 -1.0000 1341559 1577564013.10 151.4839 60.0023 32.0000 1.9613 1.9618 413.7897 413.9376 0.0224 -1.0000 -1.0000 1341746 1577564013.20 151.4839 60.0023 32.0000 1.9608 1.9614 413.8018 413.9493 0.0224 -1.0000 -1.0000 1341824 1577564013.30 151.4839 60.0023 32.0000 1.9604 1.9610 413.8411 413.9886 0.0223 -1.0000 -1.0000 1341886 1577564013.40 151.4839 60.0023 32.0000 1.9600 1.9606 413.8942 414.0418 0.0224 -1.0000 -1.0000 1341949 1577564013.50 151.4839 60.0023 32.0000 1.9606 1.9611 413.7753 413.9226 0.0224 -1.0000 -1.0000 1342012 1577564013.60 151.5058 60.0023 32.0000 1.9609 1.9615 413.7938 413.9419 0.0224 -1.0000 -1.0000 1342261 1577564013.70 151.5098 60.0023 32.0000 1.9619 1.9624 413.7207 413.8677 0.0223 -1.0000 -1.0000 1342340 1577564013.80 151.5098 60.0023 32.0000 1.9613 1.9618 413.9052 414.0522 0.0222 -1.0000 -1.0000 1342402 1577564013.90 151.5098 60.0023 32.0000 1.9611 1.9617 413.8537 414.0004 0.0223 -1.0000 -1.0000 1342465 1577564014.00 151.5098 60.0023 32.0000 1.9602 1.9608 413.7659 413.9131 0.0223 -1.0000 -1.0000 1342543 1577564014.10 151.5093 60.0023 32.0000 1.9613 1.9619 413.9128 414.0592 0.0223 -1.0000 -1.0000 1342808 1577564014.20 151.5047 60.0023 32.0000 1.9611 1.9616 413.8612 414.0089 0.0223 -1.0000 -1.0000 1342871 1577564014.30 151.5047 60.0023 32.0000 1.9604 1.9610 413.8676 414.0149 0.0224 -1.0000 -1.0000 1342933 1577564014.40 151.5047 60.0023 32.0000 1.9609 1.9615 413.7535 413.9011 0.0224 -1.0000 -1.0000 1342996 1577564014.50 151.5047 60.0023 32.0000 1.9610 1.9616 413.8276 413.9751 0.0223 -1.0000 -1.0000 1343058 1577564014.60 151.5047 60.0023 32.0000 1.9608 1.9614 413.7924 413.9388 0.0222 -1.0000 -1.0000 1343136 1577564014.70 151.5166 60.0016 32.0000 1.9603 1.9609 413.8194 413.9663 0.0224 -1.0000 -1.0000 1343199 1577564014.80 151.5168 60.0016 32.0000 1.9606 1.9612 413.8219 413.9704 0.0224 -1.0000 -1.0000 1343262 1577564014.90 151.5168 60.0016 32.0000 1.9605 1.9611 413.8346 413.9819 0.0223 -1.0000 -1.0000 1343340 1577564015.00 151.5168 60.0016 32.0000 1.9609 1.9615 413.8423 413.9894 0.0222 -1.0000 -1.0000 1343402 1577564015.10 151.5168 60.0016 32.0000 1.9616 1.9622 413.8337 413.9804 0.0222 -1.0000 -1.0000 1343496 1577564015.20 151.5180 60.0016 32.0000 1.9610 1.9616 413.8949 414.0427 0.0224 -1.0000 -1.0000 1343559 1577564015.30 151.5209 60.0016 32.0000 1.9610 1.9616 413.7833 413.9299 0.0222 -1.0000 -1.0000 1343621 1577564015.40 151.5209 60.0016 32.0000 1.9605 1.9611 413.8637 414.0102 0.0222 -1.0000 -1.0000 1343683 1577564015.50 151.5209 60.0016 32.0000 1.9605 1.9611 413.7831 413.9306 0.0223 -1.0000 -1.0000 1343762 1577564015.60 151.5209 60.0016 32.0000 1.9607 1.9612 413.8120 413.9591 0.0223 -1.0000 -1.0000 1344308 1577564015.70 151.5209 60.0016 32.0000 1.9613 1.9619 413.7938 413.9418 0.0225 -1.0000 -1.0000 1344371 1577564015.80 151.5212 60.0016 32.0000 1.9609 1.9615 413.8129 413.9611 0.0224 -1.0000 -1.0000 1344433 1577564015.90 151.5212 60.0016 32.0000 1.9615 1.9621 413.8480 413.9943 0.0223 -1.0000 -1.0000 1344496 1577564016.00 151.5212 60.0016 32.0000 1.9612 1.9618 413.8508 413.9981 0.0223 -1.0000 -1.0000 1344574 1577564016.10 151.5212 60.0016 32.0000 1.9615 1.9621 413.8158 413.9630 0.0223 -1.0000 -1.0000 1344761 1577564016.20 151.5212 60.0016 32.0000 1.9608 1.9613 413.8540 414.0004 0.0222 -1.0000 -1.0000 1344824 1577564016.30 151.5212 60.0016 32.0000 1.9606 1.9612 413.8216 413.9681 0.0223 -1.0000 -1.0000 1344902 1577564016.40 151.5031 60.0016 32.0000 1.9604 1.9610 413.7648 413.9109 0.0222 -1.0000 -1.0000 1344980 1577564016.50 151.4957 60.0016 32.0000 1.9609 1.9614 413.7718 413.9192 0.0223 -1.0000 -1.0000 1345043 1577564016.60 151.4957 60.0016 32.0000 1.9608 1.9614 413.7557 413.9024 0.0222 -1.0000 -1.0000 1345121 1577564016.70 151.4957 60.0016 32.0000 1.9613 1.9619 413.7389 413.8863 0.0224 -1.0000 -1.0000 1345246 1577564016.80 151.4957 60.0016 32.0000 1.9603 1.9609 413.7503 413.8978 0.0224 -1.0000 -1.0000 1345309 1577564016.90 151.4957 60.0016 32.0000 1.9606 1.9612 413.7972 413.9445 0.0223 -1.0000 -1.0000 1345386 1577564017.00 151.5477 60.0016 32.0000 1.9607 1.9613 413.8238 413.9701 0.0222 -1.0000 -1.0000 1345449 1577564017.10 151.5477 60.0016 32.0000 1.9616 1.9622 413.7665 413.9131 0.0222 -1.0000 -1.0000 1345512 1577564017.20 151.5477 60.0016 32.0000 1.9608 1.9614 413.7952 413.9417 0.0222 -1.0000 -1.0000 1345793 1577564017.30 151.5477 60.0016 32.0000 1.9610 1.9616 413.8668 414.0138 0.0223 -1.0000 -1.0000 1345855 1577564017.40 151.5477 60.0016 32.0000 1.9616 1.9622 413.7623 413.9097 0.0223 -1.0000 -1.0000 1345918 1577564017.50 151.5210 60.0016 32.0000 1.9607 1.9613 413.7730 413.9202 0.0223 -1.0000 -1.0000 1345996 1577564017.60 151.5210 60.0016 32.0000 1.9611 1.9617 413.8278 413.9755 0.0224 -1.0000 -1.0000 1346059 1577564017.70 151.5210 60.0016 32.0000 1.9610 1.9616 413.7938 413.9406 0.0223 -1.0000 -1.0000 1346308 1577564017.80 151.5210 60.0016 32.0000 1.9607 1.9613 413.8379 413.9850 0.0222 -1.0000 -1.0000 1346371 1577564017.90 151.5210 60.0016 32.0000 1.9608 1.9613 413.8512 413.9985 0.0223 -1.0000 -1.0000 1346433 1577564018.00 151.5256 60.0016 32.0000 1.9606 1.9612 413.8280 413.9745 0.0223 -1.0000 -1.0000 1346511 1577564018.10 151.5412 60.0016 32.0000 1.9603 1.9609 413.7430 413.8906 0.0224 -1.0000 -1.0000 1346574 1577564018.20 151.5412 60.0016 32.0000 1.9606 1.9611 413.7974 413.9449 0.0224 -1.0000 -1.0000 1346793 1577564018.30 151.5412 60.0016 32.0000 1.9607 1.9613 413.7635 413.9105 0.0223 -1.0000 -1.0000 1346871 1577564018.40 151.5412 60.0016 32.0000 1.9609 1.9615 413.7747 413.9218 0.0223 -1.0000 -1.0000 1346933 1577564018.50 151.5412 60.0016 32.0000 1.9607 1.9613 413.7718 413.9190 0.0223 -1.0000 -1.0000 1346996 1577564018.60 151.5160 60.0016 32.0000 1.9610 1.9616 413.7857 413.9316 0.0222 -1.0000 -1.0000 1347058 1577564018.70 151.5160 60.0016 32.0000 1.9613 1.9619 413.8275 413.9744 0.0223 -1.0000 -1.0000 1347527 1577564018.80 151.5160 60.0016 32.0000 1.9615 1.9621 413.7889 413.9361 0.0223 -1.0000 -1.0000 1347590 1577564018.90 151.5160 60.0016 32.0000 1.9612 1.9618 413.7891 413.9367 0.0224 -1.0000 -1.0000 1347668 1577564019.00 151.5160 60.0016 32.0000 1.9609 1.9614 413.7984 413.9461 0.0224 -1.0000 -1.0000 1347730 1577564019.10 151.4952 60.0016 32.0000 1.9610 1.9616 413.7396 413.8871 0.0224 -1.0000 -1.0000 1347793 1577564019.20 151.4596 60.0016 32.0000 1.9603 1.9609 413.8054 413.9526 0.0223 -1.0000 -1.0000 1348027 1577564019.30 151.4596 60.0016 32.0000 1.9607 1.9613 413.6988 413.8460 0.0224 -1.0000 -1.0000 1348090 1577564019.40 151.4596 60.0016 32.0000 1.9602 1.9608 413.7783 413.9257 0.0223 -1.0000 -1.0000 1348152 1577564019.50 151.4596 60.0016 32.0000 1.9609 1.9615 413.7573 413.9051 0.0225 -1.0000 -1.0000 1348230 1577564019.60 151.4596 60.0016 32.0000 1.9602 1.9607 413.8319 413.9799 0.0223 -1.0000 -1.0000 1348293 1577564019.70 151.5286 60.0026 32.0000 1.9608 1.9614 413.7921 413.9396 0.0224 -1.0000 -1.0000 1348371 1577564019.80 151.5286 60.0026 32.0000 1.9608 1.9613 413.8329 413.9803 0.0223 -1.0000 -1.0000 1348543 1577564019.90 151.5286 60.0026 32.0000 1.9616 1.9622 413.8329 413.9800 0.0224 -1.0000 -1.0000 1348605 1577564020.00 151.5286 60.0026 32.0000 1.9613 1.9619 413.8367 413.9844 0.0224 -1.0000 -1.0000 1348683 1577564020.10 151.5286 60.0026 32.0000 1.9605 1.9611 413.8238 413.9712 0.0224 -1.0000 -1.0000 1348746 1577564020.20 151.5288 60.0026 32.0000 1.9611 1.9617 413.7600 413.9062 0.0221 -1.0000 -1.0000 1348808 1577564020.30 151.5288 60.0026 32.0000 1.9608 1.9614 413.8038 413.9498 0.0222 -1.0000 -1.0000 1348996 1577564020.40 151.5288 60.0026 32.0000 1.9607 1.9612 413.7992 413.9467 0.0224 -1.0000 -1.0000 1349058 1577564020.50 151.5288 60.0026 32.0000 1.9606 1.9612 413.7955 413.9427 0.0223 -1.0000 -1.0000 1349121 1577564020.60 151.5288 60.0026 32.0000 1.9604 1.9610 413.8232 413.9699 0.0222 -1.0000 -1.0000 1349199 1577564020.70 151.5288 60.0026 32.0000 1.9606 1.9612 413.7606 413.9072 0.0222 -1.0000 -1.0000 1349262 1577564020.80 151.4930 60.0026 32.0000 1.9610 1.9615 413.8630 414.0095 0.0223 -1.0000 -1.0000 1349543 1577564020.90 151.4930 60.0026 32.0000 1.9610 1.9616 413.8620 414.0092 0.0223 -1.0000 -1.0000 1349621 1577564021.00 151.4930 60.0026 32.0000 1.9610 1.9616 413.8124 413.9598 0.0223 -1.0000 -1.0000 1349683 1577564021.10 151.4930 60.0026 32.0000 1.9611 1.9616 413.8113 413.9588 0.0224 -1.0000 -1.0000 1349746 1577564021.20 151.4930 60.0026 32.0000 1.9609 1.9615 413.7669 413.9144 0.0224 -1.0000 -1.0000 1349809 1577564021.30 151.5101 60.0026 32.0000 1.9607 1.9613 413.8260 413.9732 0.0223 -1.0000 -1.0000 1349996 1577564021.40 151.5401 60.0026 32.0000 1.9610 1.9615 413.8253 413.9727 0.0224 -1.0000 -1.0000 1350059 1577564021.50 151.5401 60.0026 32.0000 1.9612 1.9617 413.8435 413.9907 0.0223 -1.0000 -1.0000 1350136 1577564021.60 151.5401 60.0026 32.0000 1.9610 1.9616 413.8399 413.9873 0.0223 -1.0000 -1.0000 1350199 1577564021.70 151.5401 60.0026 32.0000 1.9618 1.9624 413.8501 413.9966 0.0222 -1.0000 -1.0000 1350277 1577564021.80 151.5401 60.0026 32.0000 1.9614 1.9620 413.8079 413.9552 0.0224 -1.0000 -1.0000 1350746 1577564021.90 151.5286 60.0026 32.0000 1.9607 1.9612 413.8675 414.0152 0.0224 -1.0000 -1.0000 1350808 1577564022.00 151.5286 60.0026 32.0000 1.9611 1.9616 413.8279 413.9753 0.0224 -1.0000 -1.0000 1350886 1577564022.10 151.5286 60.0026 32.0000 1.9612 1.9618 413.8956 414.0431 0.0224 -1.0000 -1.0000 1350949 1577564022.20 151.5286 60.0026 32.0000 1.9613 1.9619 413.8138 413.9609 0.0222 -1.0000 -1.0000 1351011 1577564022.30 151.5286 60.0026 32.0000 1.9609 1.9615 413.7975 413.9444 0.0223 -1.0000 -1.0000 1351262 1577564022.40 151.5080 60.0026 32.0000 1.9614 1.9620 413.8120 413.9588 0.0223 -1.0000 -1.0000 1351324 1577564022.50 151.4805 60.0026 32.0000 1.9605 1.9610 413.7891 413.9366 0.0223 -1.0000 -1.0000 1351386 1577564022.60 151.4805 60.0026 32.0000 1.9603 1.9609 413.7424 413.8902 0.0225 -1.0000 -1.0000 1351449 1577564022.70 151.4805 60.0026 32.0000 1.9609 1.9615 413.7473 413.8953 0.0224 -1.0000 -1.0000 1351512 1577564022.80 151.4805 60.0026 32.0000 1.9609 1.9615 413.7807 413.9275 0.0223 -1.0000 -1.0000 1351746 1577564022.90 151.4805 60.0026 32.0000 1.9616 1.9622 413.8322 413.9794 0.0224 -1.0000 -1.0000 1351824 1577564023.00 151.5203 60.0026 32.0000 1.9611 1.9617 413.8513 413.9997 0.0224 -1.0000 -1.0000 1351886 1577564023.10 151.5203 60.0026 32.0000 1.9610 1.9616 413.7914 413.9387 0.0224 -1.0000 -1.0000 1351949 1577564023.20 151.5203 60.0026 32.0000 1.9607 1.9613 413.8507 413.9984 0.0224 -1.0000 -1.0000 1352012 1577564023.30 151.5203 60.0026 32.0000 1.9601 1.9607 413.8750 414.0229 0.0225 -1.0000 -1.0000 1352090 1577564023.40 151.5203 60.0026 32.0000 1.9609 1.9615 413.7609 413.9086 0.0223 -1.0000 -1.0000 1352261 1577564023.50 151.5196 60.0026 32.0000 1.9607 1.9613 413.8186 413.9654 0.0223 -1.0000 -1.0000 1352340 1577564023.60 151.5194 60.0026 32.0000 1.9617 1.9623 413.8592 414.0067 0.0224 -1.0000 -1.0000 1352386 1577564023.70 151.5194 60.0026 32.0000 1.9612 1.9618 413.7760 413.9238 0.0224 -1.0000 -1.0000 1352465 1577564023.80 151.5194 60.0026 32.0000 1.9609 1.9614 413.8186 413.9657 0.0223 -1.0000 -1.0000 1352527 1577564023.90 151.5194 60.0026 32.0000 1.9612 1.9618 413.8132 413.9605 0.0224 -1.0000 -1.0000 1352590 1577564024.00 151.5194 60.0026 32.0000 1.9604 1.9610 413.7651 413.9127 0.0224 -1.0000 -1.0000 1352668 1577564024.10 151.4920 60.0026 32.0000 1.9613 1.9619 413.7925 413.9394 0.0223 -1.0000 -1.0000 1352730 1577564024.20 151.4920 60.0026 32.0000 1.9612 1.9618 413.7464 413.8933 0.0223 -1.0000 -1.0000 1352793 1577564024.30 151.4920 60.0026 32.0000 1.9609 1.9615 413.7985 413.9458 0.0224 -1.0000 -1.0000 1352871 1577564024.40 151.4920 60.0026 32.0000 1.9609 1.9614 413.8168 413.9644 0.0224 -1.0000 -1.0000 1352933 1577564024.50 151.4920 60.0026 32.0000 1.9603 1.9609 413.8009 413.9479 0.0223 -1.0000 -1.0000 1352996 1577564024.60 151.5056 60.0027 32.0000 1.9611 1.9616 413.7571 413.9049 0.0226 -1.0000 -1.0000 1353058 1577564024.70 151.5200 60.0028 32.0000 1.9616 1.9622 413.8517 413.9989 0.0223 -1.0000 -1.0000 1353121 1577564024.80 151.5200 60.0028 32.0000 1.9613 1.9619 413.7916 413.9395 0.0224 -1.0000 -1.0000 1353183 1577564024.90 151.5200 60.0028 32.0000 1.9615 1.9621 413.8099 413.9570 0.0223 -1.0000 -1.0000 1353559 1577564025.00 151.5200 60.0028 32.0000 1.9605 1.9611 413.8213 413.9695 0.0225 -1.0000 -1.0000 1353621 1577564025.10 151.5200 60.0028 32.0000 1.9604 1.9610 413.7383 413.8858 0.0224 -1.0000 -1.0000 1353683 1577564025.20 151.4875 60.0028 32.0000 1.9609 1.9615 413.7896 413.9372 0.0224 -1.0000 -1.0000 1353746 1577564025.30 151.4875 60.0028 32.0000 1.9602 1.9608 413.8023 413.9498 0.0224 -1.0000 -1.0000 1353809 1577564025.40 151.4875 60.0028 32.0000 1.9607 1.9613 413.8083 413.9565 0.0225 -1.0000 -1.0000 1354136 1577564025.50 151.4875 60.0028 32.0000 1.9617 1.9623 413.8081 413.9556 0.0223 -1.0000 -1.0000 1354215 1577564025.60 151.4875 60.0028 32.0000 1.9605 1.9611 413.7596 413.9064 0.0223 -1.0000 -1.0000 1354277 1577564025.70 151.5188 60.0028 32.0000 1.9609 1.9615 413.7776 413.9237 0.0222 -1.0000 -1.0000 1354340 1577564025.80 151.5397 60.0028 32.0000 1.9613 1.9618 413.8259 413.9729 0.0223 -1.0000 -1.0000 1354402 1577564025.90 151.5397 60.0028 32.0000 1.9607 1.9612 413.8435 413.9903 0.0222 -1.0000 -1.0000 1354543 1577564026.00 151.5397 60.0028 32.0000 1.9607 1.9613 413.8119 413.9573 0.0221 -1.0000 -1.0000 1354605 1577564026.10 151.5397 60.0028 32.0000 1.9602 1.9608 413.8540 414.0013 0.0224 -1.0000 -1.0000 1354683 1577564026.20 151.5395 60.0028 32.0000 1.9611 1.9617 413.7769 413.9246 0.0224 -1.0000 -1.0000 1354746 1577564026.30 151.5214 60.0028 32.0000 1.9609 1.9615 413.8284 413.9751 0.0222 -1.0000 -1.0000 1354824 1577564026.40 151.5214 60.0028 32.0000 1.9606 1.9611 413.7799 413.9266 0.0223 -1.0000 -1.0000 1354886 1577564026.50 151.5214 60.0028 32.0000 1.9610 1.9616 413.7474 413.8947 0.0224 -1.0000 -1.0000 1355011 1577564026.60 151.5214 60.0028 32.0000 1.9609 1.9615 413.7921 413.9389 0.0223 -1.0000 -1.0000 1355074 1577564026.70 151.5214 60.0028 32.0000 1.9608 1.9614 413.8700 414.0174 0.0223 -1.0000 -1.0000 1355136 1577564026.80 151.4820 60.0028 32.0000 1.9603 1.9609 413.8069 413.9538 0.0223 -1.0000 -1.0000 1355199 1577564026.90 151.4796 60.0028 32.0000 1.9609 1.9615 413.7549 413.9027 0.0224 -1.0000 -1.0000 1355277 1577564027.00 151.4796 60.0028 32.0000 1.9611 1.9617 413.8288 413.9767 0.0224 -1.0000 -1.0000 1355511 1577564027.10 151.4796 60.0028 32.0000 1.9608 1.9614 413.7642 413.9110 0.0223 -1.0000 -1.0000 1355574 1577564027.20 151.4796 60.0028 32.0000 1.9607 1.9613 413.8258 413.9733 0.0223 -1.0000 -1.0000 1355652 1577564027.30 151.4796 60.0028 32.0000 1.9604 1.9610 413.8437 413.9905 0.0223 -1.0000 -1.0000 1355715 1577564027.40 151.5300 60.0028 32.0000 1.9613 1.9619 413.7510 413.8984 0.0223 -1.0000 -1.0000 1355777 1577564027.50 151.5300 60.0028 32.0000 1.9603 1.9609 413.6713 413.8187 0.0223 -1.0000 -1.0000 1356480 1577564027.60 151.5300 60.0028 32.0000 1.9607 1.9612 413.7414 413.8883 0.0223 -1.0000 -1.0000 1356558 1577564027.70 151.5300 60.0028 32.0000 1.9611 1.9617 413.7708 413.9188 0.0225 -1.0000 -1.0000 1356621 1577564027.80 151.5300 60.0028 32.0000 1.9607 1.9613 413.8241 413.9715 0.0224 -1.0000 -1.0000 1356683 1577564027.90 151.5300 60.0028 32.0000 1.9605 1.9611 413.8049 413.9526 0.0223 -1.0000 -1.0000 1356746 1577564028.00 151.5202 60.0028 32.0000 1.9608 1.9614 413.7373 413.8842 0.0223 -1.0000 -1.0000 1356824 1577564028.10 151.5202 60.0028 32.0000 1.9614 1.9620 413.7715 413.9187 0.0224 -1.0000 -1.0000 1356886 1577564028.20 151.5202 60.0028 32.0000 1.9612 1.9617 413.8102 413.9580 0.0223 -1.0000 -1.0000 1356949 1577564028.30 151.5202 60.0028 32.0000 1.9611 1.9617 413.7790 413.9252 0.0222 -1.0000 -1.0000 1357027 1577564028.40 151.5202 60.0028 32.0000 1.9606 1.9612 413.8090 413.9563 0.0224 -1.0000 -1.0000 1357090 1577564028.50 151.5701 60.0028 32.0000 1.9606 1.9612 413.7881 413.9358 0.0224 -1.0000 -1.0000 1357262 1577564028.60 151.5722 60.0028 32.0000 1.9611 1.9616 413.7905 413.9374 0.0223 -1.0000 -1.0000 1357340 1577564028.70 151.5722 60.0028 32.0000 1.9616 1.9622 413.7971 413.9436 0.0223 -1.0000 -1.0000 1357402 1577564028.80 151.5722 60.0028 32.0000 1.9616 1.9622 413.8499 413.9973 0.0223 -1.0000 -1.0000 1357465 1577564028.90 151.5722 60.0028 32.0000 1.9609 1.9615 413.7935 413.9414 0.0225 -1.0000 -1.0000 1357543 1577564029.00 151.5669 60.0028 32.0000 1.9610 1.9616 413.8086 413.9558 0.0224 -1.0000 -1.0000 1357777 1577564029.10 151.5208 60.0028 32.0000 1.9607 1.9613 413.8052 413.9527 0.0223 -1.0000 -1.0000 1357840 1577564029.20 151.5208 60.0028 32.0000 1.9607 1.9613 413.7247 413.8718 0.0223 -1.0000 -1.0000 1357918 1577564029.30 151.5208 60.0028 32.0000 1.9616 1.9622 413.7296 413.8767 0.0223 -1.0000 -1.0000 1357980 1577564029.40 151.5208 60.0028 32.0000 1.9608 1.9614 413.7589 413.9063 0.0223 -1.0000 -1.0000 1358043 1577564029.50 151.5208 60.0028 32.0000 1.9605 1.9611 413.7441 413.8908 0.0222 -1.0000 -1.0000 1358230 1577564029.60 151.5139 60.0024 32.0000 1.9604 1.9609 413.7594 413.9062 0.0224 -1.0000 -1.0000 1358293 1577564029.70 151.5139 60.0024 32.0000 1.9613 1.9618 413.7741 413.9215 0.0224 -1.0000 -1.0000 1358371 1577564029.80 151.5139 60.0024 32.0000 1.9611 1.9617 413.8619 414.0094 0.0223 -1.0000 -1.0000 1358433 1577564029.90 151.5139 60.0024 32.0000 1.9606 1.9612 413.8816 414.0298 0.0225 -1.0000 -1.0000 1358496 1577564030.00 151.5139 60.0024 32.0000 1.9607 1.9613 413.8063 413.9538 0.0223 -1.0000 -1.0000 1358574 1577564030.10 151.5026 60.0024 32.0000 1.9609 1.9614 413.8015 413.9487 0.0223 -1.0000 -1.0000 1358746 1577564030.20 151.4347 60.0024 32.0000 1.9599 1.9605 413.8055 413.9526 0.0223 -1.0000 -1.0000 1358808 1577564030.30 151.4347 60.0024 32.0000 1.9602 1.9608 413.7747 413.9228 0.0225 -1.0000 -1.0000 1358886 1577564030.40 151.4347 60.0024 32.0000 1.9608 1.9614 413.8316 413.9788 0.0222 -1.0000 -1.0000 1358949 1577564030.50 151.4347 60.0024 32.0000 1.9616 1.9621 413.7912 413.9393 0.0225 -1.0000 -1.0000 1359011 1577564030.60 151.4347 60.0024 32.0000 1.9610 1.9615 413.7279 413.8756 0.0224 -1.0000 -1.0000 1359246 1577564030.70 151.4606 60.0024 32.0000 1.9607 1.9613 413.8118 413.9596 0.0224 -1.0000 -1.0000 1359308 1577564030.80 151.4606 60.0024 32.0000 1.9609 1.9614 413.7793 413.9281 0.0225 -1.0000 -1.0000 1359371 1577564030.90 151.4606 60.0024 32.0000 1.9605 1.9611 413.7664 413.9137 0.0224 -1.0000 -1.0000 1359449 1577564031.00 151.4606 60.0024 32.0000 1.9603 1.9609 413.7583 413.9054 0.0222 -1.0000 -1.0000 1359511 1577564031.10 151.4606 60.0024 32.0000 1.9608 1.9614 413.7432 413.8903 0.0224 -1.0000 -1.0000 1359980 1577564031.20 151.5158 60.0024 32.0000 1.9611 1.9617 413.7687 413.9166 0.0224 -1.0000 -1.0000 1400058 1577564031.30 151.5290 60.0024 32.0000 1.9605 1.9611 413.7683 413.9151 0.0223 -1.0000 -1.0000 1400121 1577564031.40 151.5290 60.0024 32.0000 1.9609 1.9614 413.8133 413.9593 0.0222 -1.0000 -1.0000 1400183 1577564031.50 151.5290 60.0024 32.0000 1.9609 1.9615 413.7152 413.8628 0.0223 -1.0000 -1.0000 1400261 1577564031.60 151.5290 60.0024 32.0000 1.9618 1.9624 413.7753 413.9221 0.0222 -1.0000 -1.0000 1400324 1577564031.70 151.5290 60.0024 32.0000 1.9610 1.9615 413.8280 413.9746 0.0222 -1.0000 -1.0000 1400386 1577564031.80 151.4811 60.0024 32.0000 1.9606 1.9612 413.7858 413.9333 0.0223 -1.0000 -1.0000 1400449 1577564031.90 151.4811 60.0024 32.0000 1.9601 1.9606 413.7277 413.8747 0.0224 -1.0000 -1.0000 1400511 1577564032.00 151.4811 60.0024 32.0000 1.9604 1.9610 413.7583 413.9053 0.0223 -1.0000 -1.0000 1400590 1577564032.10 151.4811 60.0024 32.0000 1.9605 1.9611 413.7889 413.9368 0.0224 -1.0000 -1.0000 1400652 1577564032.20 151.4811 60.0024 32.0000 1.9610 1.9616 413.8034 413.9516 0.0225 -1.0000 -1.0000 1400715 1577564032.30 151.4676 60.0024 32.0000 1.9613 1.9618 413.8038 413.9504 0.0222 -1.0000 -1.0000 1400793 1577564032.40 151.4676 60.0024 32.0000 1.9600 1.9606 413.8048 413.9515 0.0223 -1.0000 -1.0000 1400855 1577564032.50 151.4676 60.0024 32.0000 1.9600 1.9606 413.7408 413.8883 0.0223 -1.0000 -1.0000 1400918 1577564032.60 151.4676 60.0024 32.0000 1.9601 1.9606 413.6991 413.8468 0.0224 -1.0000 -1.0000 1401261 1577564032.70 151.4676 60.0024 32.0000 1.9609 1.9615 413.7936 413.9410 0.0224 -1.0000 -1.0000 1401324 1577564032.80 151.4675 60.0024 32.0000 1.9609 1.9614 413.7313 413.8788 0.0224 -1.0000 -1.0000 1401386 1577564032.90 151.4628 60.0024 32.0000 1.9606 1.9612 413.7205 413.8678 0.0223 -1.0000 -1.0000 1401465 1577564033.00 151.4628 60.0024 32.0000 1.9603 1.9609 413.7171 413.8643 0.0223 -1.0000 -1.0000 1401527 1577564033.10 151.4628 60.0024 32.0000 1.9603 1.9609 413.8012 413.9479 0.0223 -1.0000 -1.0000 1401590 1577564033.20 151.4628 60.0024 32.0000 1.9608 1.9614 413.7967 413.9443 0.0224 -1.0000 -1.0000 1401777 1577564033.30 151.4628 60.0024 32.0000 1.9609 1.9615 413.6829 413.8301 0.0224 -1.0000 -1.0000 1401840 1577564033.40 151.4670 60.0024 32.0000 1.9617 1.9623 413.7907 413.9388 0.0225 -1.0000 -1.0000 1401902 1577564033.50 151.4688 60.0024 32.0000 1.9608 1.9614 413.8255 413.9729 0.0223 -1.0000 -1.0000 1401980 1577564033.60 151.4688 60.0024 32.0000 1.9602 1.9608 413.6883 413.8336 0.0221 -1.0000 -1.0000 1402043 1577564033.70 151.4688 60.0024 32.0000 1.9608 1.9614 413.7300 413.8767 0.0223 -1.0000 -1.0000 1402277 1577564033.80 151.4688 60.0024 32.0000 1.9601 1.9607 413.7552 413.9024 0.0223 -1.0000 -1.0000 1402340 1577564033.90 151.4699 60.0024 32.0000 1.9603 1.9609 413.8385 413.9867 0.0224 -1.0000 -1.0000 1402402 1577564034.00 151.5212 60.0024 32.0000 1.9619 1.9625 413.7991 413.9458 0.0222 -1.0000 -1.0000 1402465 1577564034.10 151.5212 60.0024 32.0000 1.9614 1.9619 413.8377 413.9845 0.0223 -1.0000 -1.0000 1402527 1577564034.20 151.5212 60.0024 32.0000 1.9609 1.9615 413.8270 413.9745 0.0224 -1.0000 -1.0000 1402761 1577564034.30 151.5212 60.0024 32.0000 1.9607 1.9613 413.8338 413.9815 0.0223 -1.0000 -1.0000 1402840 1577564034.40 151.5212 60.0024 32.0000 1.9611 1.9617 413.8030 413.9510 0.0225 -1.0000 -1.0000 1402902 1577564034.50 151.5114 60.0024 32.0000 1.9614 1.9620 413.7774 413.9246 0.0224 -1.0000 -1.0000 1402965 1577564034.60 151.5114 60.0024 32.0000 1.9601 1.9607 413.8630 414.0108 0.0224 -1.0000 -1.0000 1403027 1577564034.70 151.5114 60.0024 32.0000 1.9606 1.9612 413.8165 413.9633 0.0222 -1.0000 -1.0000 1403527 1577564034.80 151.5114 60.0024 32.0000 1.9607 1.9613 413.7711 413.9194 0.0224 -1.0000 -1.0000 1403590 1577564034.90 151.5114 60.0024 32.0000 1.9613 1.9619 413.8437 413.9901 0.0222 -1.0000 -1.0000 1403668 1577564035.00 151.5145 60.0025 32.0000 1.9611 1.9617 413.8728 414.0196 0.0223 -1.0000 -1.0000 1403730 1577564035.10 151.5320 60.0029 32.0000 1.9606 1.9612 413.8733 414.0196 0.0222 -1.0000 -1.0000 1403809 1577564035.20 151.5320 60.0029 32.0000 1.9612 1.9617 413.8154 413.9615 0.0222 -1.0000 -1.0000 1403887 1577564035.30 151.5320 60.0029 32.0000 1.9610 1.9615 413.8628 414.0105 0.0225 -1.0000 -1.0000 1403949 1577564035.40 151.5320 60.0029 32.0000 1.9608 1.9614 413.8354 413.9822 0.0223 -1.0000 -1.0000 1404012 1577564035.50 151.5320 60.0029 32.0000 1.9602 1.9608 413.7939 413.9408 0.0222 -1.0000 -1.0000 1404074 1577564035.60 151.4789 60.0029 32.0000 1.9603 1.9609 413.8413 413.9888 0.0223 -1.0000 -1.0000 1404136 1577564035.70 151.4789 60.0029 32.0000 1.9609 1.9614 413.8867 414.0330 0.0222 -1.0000 -1.0000 1404277 1577564035.80 151.4789 60.0029 32.0000 1.9614 1.9620 413.7819 413.9297 0.0225 -1.0000 -1.0000 1404340 1577564035.90 151.4789 60.0029 32.0000 1.9605 1.9611 413.8096 413.9568 0.0223 -1.0000 -1.0000 1404402 1577564036.00 151.4789 60.0029 32.0000 1.9611 1.9617 413.7961 413.9424 0.0222 -1.0000 -1.0000 1404480 1577564036.10 151.5044 60.0029 32.0000 1.9600 1.9606 413.7884 413.9351 0.0222 -1.0000 -1.0000 1404543 1577564036.20 151.5339 60.0029 32.0000 1.9603 1.9608 413.7545 413.9016 0.0223 -1.0000 -1.0000 1404777 1577564036.30 151.5339 60.0029 32.0000 1.9610 1.9615 413.7440 413.8905 0.0223 -1.0000 -1.0000 1404855 1577564036.40 151.5339 60.0029 32.0000 1.9611 1.9617 413.8278 413.9751 0.0224 -1.0000 -1.0000 1404918 1577564036.50 151.5339 60.0029 32.0000 1.9612 1.9618 413.8355 413.9823 0.0222 -1.0000 -1.0000 1404980 1577564036.60 151.5339 60.0029 32.0000 1.9614 1.9620 413.8151 413.9620 0.0223 -1.0000 -1.0000 1405043 1577564036.70 151.5241 60.0029 32.0000 1.9610 1.9615 413.8308 413.9775 0.0223 -1.0000 -1.0000 1405277 1577564036.80 151.5241 60.0029 32.0000 1.9609 1.9615 413.7888 413.9358 0.0223 -1.0000 -1.0000 1405340 1577564036.90 151.5241 60.0029 32.0000 1.9613 1.9619 413.8261 413.9741 0.0224 -1.0000 -1.0000 1405418 1577564037.00 151.5241 60.0029 32.0000 1.9613 1.9619 413.8661 414.0137 0.0224 -1.0000 -1.0000 1405480 1577564037.10 151.5241 60.0029 32.0000 1.9612 1.9617 413.8212 413.9685 0.0223 -1.0000 -1.0000 1405543 1577564037.20 151.5241 60.0029 32.0000 1.9611 1.9617 413.8553 414.0024 0.0224 -1.0000 -1.0000 1406230 1577564037.30 151.5435 60.0029 32.0000 1.9604 1.9610 413.8190 413.9665 0.0223 -1.0000 -1.0000 1406293 1577564037.40 151.5435 60.0029 32.0000 1.9608 1.9614 413.7691 413.9164 0.0224 -1.0000 -1.0000 1406355 1577564037.50 151.5435 60.0029 32.0000 1.9609 1.9615 413.8556 414.0036 0.0224 -1.0000 -1.0000 1406433 1577564037.60 151.5435 60.0029 32.0000 1.9613 1.9618 413.8838 414.0313 0.0224 -1.0000 -1.0000 1406496 1577564037.70 151.5435 60.0029 32.0000 1.9611 1.9617 413.8284 413.9755 0.0223 -1.0000 -1.0000 1406574 1577564037.80 151.5268 60.0029 32.0000 1.9608 1.9614 413.8536 414.0007 0.0222 -1.0000 -1.0000 1406636 1577564037.90 151.5201 60.0029 32.0000 1.9606 1.9612 413.8157 413.9624 0.0223 -1.0000 -1.0000 1406699 1577564038.00 151.5201 60.0029 32.0000 1.9605 1.9611 413.8213 413.9691 0.0224 -1.0000 -1.0000 1406761 1577564038.10 151.5201 60.0029 32.0000 1.9605 1.9611 413.8151 413.9623 0.0223 -1.0000 -1.0000 1406824 1577564038.20 151.5201 60.0029 32.0000 1.9609 1.9615 413.8687 414.0156 0.0222 -1.0000 -1.0000 1406886 1577564038.30 151.5207 60.0029 32.0000 1.9614 1.9620 413.8705 414.0181 0.0224 -1.0000 -1.0000 1406965 1577564038.40 151.5295 60.0029 32.0000 1.9614 1.9619 413.8125 413.9609 0.0224 -1.0000 -1.0000 1407027 1577564038.50 151.5295 60.0029 32.0000 1.9613 1.9619 413.9021 414.0489 0.0223 -1.0000 -1.0000 1407090 1577564038.60 151.5295 60.0029 32.0000 1.9611 1.9617 413.8922 414.0387 0.0222 -1.0000 -1.0000 1407168 1577564038.70 151.5295 60.0029 32.0000 1.9614 1.9620 413.9049 414.0524 0.0223 -1.0000 -1.0000 1407230 1577564038.80 151.5295 60.0029 32.0000 1.9607 1.9613 413.8503 413.9975 0.0223 -1.0000 -1.0000 1407293 1577564038.90 151.5199 60.0029 32.0000 1.9604 1.9610 413.8320 413.9804 0.0225 -1.0000 -1.0000 1407371 1577564039.00 151.5199 60.0029 32.0000 1.9608 1.9614 413.8443 413.9915 0.0223 -1.0000 -1.0000 1407433 1577564039.10 151.5199 60.0029 32.0000 1.9612 1.9618 413.9158 414.0630 0.0223 -1.0000 -1.0000 1407496 1577564039.20 151.5199 60.0029 32.0000 1.9614 1.9619 413.8559 414.0032 0.0223 -1.0000 -1.0000 1407574 1577564039.30 151.5199 60.0029 32.0000 1.9612 1.9618 413.7943 413.9413 0.0223 -1.0000 -1.0000 1408012 1577564039.40 151.5199 60.0029 32.0000 1.9605 1.9611 413.8239 413.9710 0.0224 -1.0000 -1.0000 1408074 1577564039.50 151.5311 60.0029 32.0000 1.9604 1.9610 413.7701 413.9168 0.0222 -1.0000 -1.0000 1408152 1577564039.60 151.5311 60.0029 32.0000 1.9605 1.9611 413.7719 413.9195 0.0224 -1.0000 -1.0000 1408215 1577564039.70 151.5311 60.0029 32.0000 1.9614 1.9620 413.8219 413.9693 0.0224 -1.0000 -1.0000 1408324 1577564039.80 151.5311 60.0029 32.0000 1.9616 1.9622 413.8019 413.9501 0.0225 -1.0000 -1.0000 1408543 1577564039.90 151.5311 60.0029 32.0000 1.9606 1.9612 413.8298 413.9776 0.0223 -1.0000 -1.0000 1408605 1577564040.00 151.5311 60.0029 32.0000 1.9610 1.9616 413.7633 413.9098 0.0222 -1.0000 -1.0000 1408683 1577564040.10 151.4978 60.0020 32.0000 1.9614 1.9619 413.7926 413.9392 0.0222 -1.0000 -1.0000 1408761 1577564040.20 151.4927 60.0019 32.0000 1.9606 1.9611 413.7584 413.9040 0.0221 -1.0000 -1.0000 1408824 1577564040.30 151.4927 60.0019 32.0000 1.9607 1.9612 413.7688 413.9155 0.0223 -1.0000 -1.0000 1408996 1577564040.40 151.4927 60.0019 32.0000 1.9609 1.9614 413.8633 414.0105 0.0223 -1.0000 -1.0000 1409058 1577564040.50 151.4927 60.0019 32.0000 1.9609 1.9615 413.8335 413.9815 0.0224 -1.0000 -1.0000 1409136 1577564040.60 151.4927 60.0019 32.0000 1.9609 1.9614 413.8468 413.9946 0.0223 -1.0000 -1.0000 1409199 1577564040.70 151.5046 60.0019 32.0000 1.9606 1.9611 413.7306 413.8774 0.0223 -1.0000 -1.0000 1409262 1577564040.80 151.5110 60.0019 32.0000 1.9608 1.9614 413.8272 413.9744 0.0223 -1.0000 -1.0000 1409324 1577564040.90 151.5110 60.0019 32.0000 1.9611 1.9617 413.8077 413.9558 0.0224 -1.0000 -1.0000 1409512 1577564041.00 151.5110 60.0019 32.0000 1.9608 1.9614 413.7851 413.9329 0.0224 -1.0000 -1.0000 1409574 1577564041.10 151.5110 60.0019 32.0000 1.9610 1.9615 413.9404 414.0869 0.0222 -1.0000 -1.0000 1409636 1577564041.20 151.5110 60.0019 32.0000 1.9611 1.9617 413.8923 414.0385 0.0222 -1.0000 -1.0000 1409715 1577564041.30 151.4918 60.0019 32.0000 1.9613 1.9619 413.7906 413.9373 0.0222 -1.0000 -1.0000 1409777 1577564041.40 151.4918 60.0019 32.0000 1.9602 1.9608 413.8510 413.9980 0.0223 -1.0000 -1.0000 1410011 1577564041.50 151.4918 60.0019 32.0000 1.9607 1.9612 413.8486 413.9966 0.0225 -1.0000 -1.0000 1410074 1577564041.60 151.4918 60.0019 32.0000 1.9611 1.9616 413.8352 413.9826 0.0223 -1.0000 -1.0000 1410136 1577564041.70 151.4918 60.0019 32.0000 1.9609 1.9615 413.8121 413.9590 0.0223 -1.0000 -1.0000 1410215 1577564041.80 151.5223 60.0019 32.0000 1.9607 1.9613 413.7973 413.9444 0.0222 -1.0000 -1.0000 1410277 1577564041.90 151.5258 60.0019 32.0000 1.9608 1.9613 413.7809 413.9277 0.0224 -1.0000 -1.0000 1411121 1577564042.00 151.5258 60.0019 32.0000 1.9610 1.9616 413.8266 413.9738 0.0224 -1.0000 -1.0000 1411215 1577564042.10 151.5258 60.0019 32.0000 1.9611 1.9617 413.8278 413.9760 0.0224 -1.0000 -1.0000 1411277 1577564042.20 151.5258 60.0019 32.0000 1.9609 1.9615 413.8490 413.9956 0.0222 -1.0000 -1.0000 1411340 1577564042.30 151.5258 60.0019 32.0000 1.9608 1.9614 413.8256 413.9727 0.0223 -1.0000 -1.0000 1411402 1577564042.40 151.4928 60.0019 32.0000 1.9608 1.9614 413.9131 414.0603 0.0224 -1.0000 -1.0000 1411465 1577564042.50 151.4928 60.0019 32.0000 1.9602 1.9608 413.8354 413.9833 0.0223 -1.0000 -1.0000 1411527 1577564042.60 151.4928 60.0019 32.0000 1.9606 1.9612 413.8357 413.9831 0.0224 -1.0000 -1.0000 1411605 1577564042.70 151.4928 60.0019 32.0000 1.9611 1.9617 413.6936 413.8407 0.0223 -1.0000 -1.0000 1411668 1577564042.80 151.4928 60.0019 32.0000 1.9612 1.9618 413.8070 413.9542 0.0223 -1.0000 -1.0000 1411730 1577564042.90 151.5109 60.0019 32.0000 1.9612 1.9618 413.8245 413.9725 0.0225 -1.0000 -1.0000 1411809 1577564043.00 151.5109 60.0019 32.0000 1.9612 1.9617 413.8220 413.9692 0.0223 -1.0000 -1.0000 1411871 1577564043.10 151.5109 60.0019 32.0000 1.9613 1.9619 413.8409 413.9877 0.0222 -1.0000 -1.0000 1411933 1577564043.20 151.5109 60.0019 32.0000 1.9615 1.9621 413.8361 413.9833 0.0224 -1.0000 -1.0000 1411996 1577564043.30 151.5109 60.0019 32.0000 1.9607 1.9612 413.7650 413.9132 0.0223 -1.0000 -1.0000 1412059 1577564043.40 151.4904 60.0019 32.0000 1.9608 1.9614 413.8048 413.9511 0.0223 -1.0000 -1.0000 1412246 1577564043.50 151.4751 60.0019 32.0000 1.9607 1.9613 413.8494 413.9974 0.0224 -1.0000 -1.0000 1412324 1577564043.60 151.4887 60.0019 32.0000 1.9603 1.9609 413.7781 413.9250 0.0223 -1.0000 -1.0000 1412386 1577564043.70 151.4887 60.0019 32.0000 1.9611 1.9617 413.7926 413.9403 0.0224 -1.0000 -1.0000 1412449 1577564043.80 151.4887 60.0019 32.0000 1.9600 1.9605 413.7912 413.9389 0.0224 -1.0000 -1.0000 1412527 1577564043.90 151.4887 60.0019 32.0000 1.9612 1.9617 413.8127 413.9606 0.0224 -1.0000 -1.0000 1412746 1577564044.00 151.4887 60.0019 32.0000 1.9611 1.9616 413.8591 414.0061 0.0223 -1.0000 -1.0000 1412824 1577564044.10 151.4887 60.0019 32.0000 1.9611 1.9617 413.8076 413.9548 0.0223 -1.0000 -1.0000 1412886 1577564044.20 151.4887 60.0019 32.0000 1.9611 1.9617 413.8409 413.9874 0.0222 -1.0000 -1.0000 1412949 1577564044.30 151.4887 60.0019 32.0000 1.9609 1.9614 413.7690 413.9156 0.0223 -1.0000 -1.0000 1413027 1577564044.40 151.4887 60.0019 32.0000 1.9611 1.9616 413.7561 413.9035 0.0224 -1.0000 -1.0000 1413090 1577564044.50 151.5016 60.0019 32.0000 1.9608 1.9614 413.7712 413.9190 0.0224 -1.0000 -1.0000 1413152 1577564044.60 151.5016 60.0019 32.0000 1.9613 1.9619 413.7776 413.9240 0.0222 -1.0000 -1.0000 1413215 1577564044.70 151.5016 60.0019 32.0000 1.9612 1.9618 413.8071 413.9546 0.0224 -1.0000 -1.0000 1413277 1577564044.80 151.5016 60.0019 32.0000 1.9610 1.9616 413.7358 413.8834 0.0224 -1.0000 -1.0000 1413340 1577564044.90 151.5016 60.0019 32.0000 1.9614 1.9620 413.7883 413.9356 0.0223 -1.0000 -1.0000 1413527 1577564045.00 151.5016 60.0019 32.0000 1.9613 1.9619 413.7716 413.9195 0.0225 -1.0000 -1.0000 1413590 1577564045.10 151.4837 60.0016 32.0000 1.9612 1.9617 413.7089 413.8565 0.0224 -1.0000 -1.0000 1413652 1577564045.20 151.4837 60.0016 32.0000 1.9609 1.9615 413.8109 413.9586 0.0224 -1.0000 -1.0000 1413730 1577564045.30 151.4837 60.0016 32.0000 1.9607 1.9612 413.8281 413.9757 0.0224 -1.0000 -1.0000 1413793 1577564045.40 151.4837 60.0016 32.0000 1.9607 1.9613 413.7820 413.9287 0.0222 -1.0000 -1.0000 1413855 1577564045.50 151.4837 60.0016 32.0000 1.9608 1.9614 413.7509 413.8974 0.0222 -1.0000 -1.0000 1414043 1577564045.60 151.4837 60.0016 32.0000 1.9603 1.9609 413.8110 413.9581 0.0223 -1.0000 -1.0000 1414105 1577564045.70 151.4416 60.0016 32.0000 1.9609 1.9615 413.7983 413.9455 0.0223 -1.0000 -1.0000 1414168 1577564045.80 151.4416 60.0016 32.0000 1.9608 1.9614 413.7639 413.9113 0.0223 -1.0000 -1.0000 1414246 1577564045.90 151.4416 60.0016 32.0000 1.9597 1.9603 413.7803 413.9279 0.0224 -1.0000 -1.0000 1414308 1577564046.00 151.4416 60.0016 32.0000 1.9601 1.9607 413.8520 413.9997 0.0224 -1.0000 -1.0000 1414590 1577564046.10 151.4416 60.0016 32.0000 1.9601 1.9607 413.7888 413.9363 0.0224 -1.0000 -1.0000 1414652 1577564046.20 151.4690 60.0016 32.0000 1.9609 1.9615 413.7963 413.9442 0.0224 -1.0000 -1.0000 1414715 1577564046.30 151.4815 60.0016 32.0000 1.9609 1.9614 413.7885 413.9363 0.0224 -1.0000 -1.0000 1414793 1577564046.40 151.4815 60.0016 32.0000 1.9613 1.9618 413.8821 414.0300 0.0224 -1.0000 -1.0000 1414871 1577564046.50 151.4815 60.0016 32.0000 1.9602 1.9608 413.9169 414.0643 0.0224 -1.0000 -1.0000 1415043 1577564046.60 151.4815 60.0016 32.0000 1.9602 1.9608 413.8757 414.0230 0.0223 -1.0000 -1.0000 1415105 1577564046.70 151.4819 60.0016 32.0000 1.9611 1.9617 413.7879 413.9356 0.0224 -1.0000 -1.0000 1415168 1577564046.80 151.5008 60.0016 32.0000 1.9604 1.9610 413.8365 413.9839 0.0223 -1.0000 -1.0000 1415230 1577564046.90 151.5008 60.0016 32.0000 1.9615 1.9621 413.8185 413.9662 0.0224 -1.0000 -1.0000 1415309 1577564047.00 151.5008 60.0016 32.0000 1.9612 1.9618 413.8250 413.9720 0.0223 -1.0000 -1.0000 1415543 1577564047.10 151.5008 60.0016 32.0000 1.9601 1.9607 413.7994 413.9471 0.0224 -1.0000 -1.0000 1415605 1577564047.20 151.5008 60.0016 32.0000 1.9612 1.9618 413.8383 413.9852 0.0223 -1.0000 -1.0000 1415668 1577564047.30 151.4956 60.0016 32.0000 1.9606 1.9612 413.7355 413.8837 0.0224 -1.0000 -1.0000 1415730 1577564047.40 151.4956 60.0016 32.0000 1.9612 1.9618 413.7276 413.8752 0.0224 -1.0000 -1.0000 1415793 1577564047.50 151.4956 60.0016 32.0000 1.9606 1.9612 413.7435 413.8917 0.0225 -1.0000 -1.0000 1416293 1577564047.60 151.4956 60.0016 32.0000 1.9607 1.9613 413.8693 414.0163 0.0224 -1.0000 -1.0000 1416355 1577564047.70 151.4956 60.0016 32.0000 1.9611 1.9617 413.7506 413.8991 0.0225 -1.0000 -1.0000 1416418 1577564047.80 151.4956 60.0016 32.0000 1.9612 1.9618 413.7904 413.9385 0.0225 -1.0000 -1.0000 1416480 1577564047.90 151.5014 60.0016 32.0000 1.9609 1.9615 413.8171 413.9641 0.0223 -1.0000 -1.0000 1416543 1577564048.00 151.5014 60.0016 32.0000 1.9606 1.9612 413.7769 413.9247 0.0224 -1.0000 -1.0000 1416808 1577564048.10 151.5014 60.0016 32.0000 1.9608 1.9614 413.7518 413.8995 0.0224 -1.0000 -1.0000 1416871 1577564048.20 151.5014 60.0016 32.0000 1.9609 1.9615 413.7945 413.9421 0.0223 -1.0000 -1.0000 1416933 1577564048.30 151.5014 60.0016 32.0000 1.9606 1.9611 413.8157 413.9625 0.0223 -1.0000 -1.0000 1416996 1577564048.40 151.5247 60.0016 32.0000 1.9612 1.9618 413.7949 413.9428 0.0224 -1.0000 -1.0000 1417090 1577564048.50 151.5340 60.0016 32.0000 1.9609 1.9615 413.8032 413.9505 0.0223 -1.0000 -1.0000 1417152 1577564048.60 151.5340 60.0016 32.0000 1.9614 1.9619 413.8016 413.9486 0.0223 -1.0000 -1.0000 1417293 1577564048.70 151.5340 60.0016 32.0000 1.9610 1.9616 413.7340 413.8818 0.0224 -1.0000 -1.0000 1417355 1577564048.80 151.5340 60.0016 32.0000 1.9617 1.9623 413.8228 413.9709 0.0224 -1.0000 -1.0000 1417418 1577564048.90 151.5300 60.0016 32.0000 1.9612 1.9617 413.7614 413.9076 0.0222 -1.0000 -1.0000 1417496 1577564049.00 151.4701 60.0016 32.0000 1.9611 1.9616 413.7297 413.8762 0.0222 -1.0000 -1.0000 1417558 1577564049.10 151.4701 60.0016 32.0000 1.9605 1.9611 413.7623 413.9095 0.0223 -1.0000 -1.0000 1418355 1577564049.20 151.4701 60.0016 32.0000 1.9609 1.9615 413.7889 413.9360 0.0224 -1.0000 -1.0000 1418449 1577564049.30 151.4701 60.0016 32.0000 1.9609 1.9614 413.7527 413.9000 0.0223 -1.0000 -1.0000 1418527 1577564049.40 151.4701 60.0016 32.0000 1.9608 1.9614 413.7532 413.9001 0.0223 -1.0000 -1.0000 1418590 1577564049.50 151.5044 60.0016 32.0000 1.9602 1.9607 413.7886 413.9362 0.0224 -1.0000 -1.0000 1418668 1577564049.60 151.5044 60.0016 32.0000 1.9603 1.9609 413.7653 413.9127 0.0224 -1.0000 -1.0000 1418730 1577564049.70 151.5044 60.0016 32.0000 1.9608 1.9613 413.7161 413.8637 0.0224 -1.0000 -1.0000 1418793 1577564049.80 151.5044 60.0016 32.0000 1.9613 1.9618 413.9356 414.0820 0.0223 -1.0000 -1.0000 1418855 1577564049.90 151.5044 60.0016 32.0000 1.9607 1.9613 413.7795 413.9274 0.0223 -1.0000 -1.0000 1418918 1577564050.00 151.5087 60.0016 32.0000 1.9609 1.9615 413.6871 413.8337 0.0222 -1.0000 -1.0000 1418996 1577564050.10 151.5211 60.0017 32.0000 1.9610 1.9616 413.7364 413.8831 0.0223 -1.0000 -1.0000 1419058 1577564050.20 151.5211 60.0017 32.0000 1.9606 1.9611 413.7746 413.9220 0.0223 -1.0000 -1.0000 1419121 1577564050.30 151.5211 60.0017 32.0000 1.9612 1.9618 413.8345 413.9818 0.0224 -1.0000 -1.0000 1419199 1577564050.40 151.5211 60.0017 32.0000 1.9607 1.9613 413.7944 413.9419 0.0223 -1.0000 -1.0000 1419262 1577564050.50 151.5211 60.0017 32.0000 1.9615 1.9621 413.7927 413.9395 0.0223 -1.0000 -1.0000 1419324 1577564050.60 151.5211 60.0017 32.0000 1.9613 1.9618 413.8420 413.9898 0.0224 -1.0000 -1.0000 1419387 1577564050.70 151.5566 60.0017 32.0000 1.9605 1.9610 413.6935 413.8404 0.0223 -1.0000 -1.0000 1419449 1577564050.80 151.5664 60.0017 32.0000 1.9616 1.9621 413.7232 413.8706 0.0223 -1.0000 -1.0000 1419527 1577564050.90 151.5664 60.0017 32.0000 1.9606 1.9612 413.6776 413.8257 0.0225 -1.0000 -1.0000 1419590 1577564051.00 151.5664 60.0017 32.0000 1.9601 1.9607 413.8236 413.9700 0.0222 -1.0000 -1.0000 1419652 1577564051.10 151.5664 60.0017 32.0000 1.9603 1.9609 413.7924 413.9399 0.0224 -1.0000 -1.0000 1419730 1577564051.20 151.5664 60.0017 32.0000 1.9604 1.9610 413.6567 413.8047 0.0224 -1.0000 -1.0000 1419793 1577564051.30 151.5664 60.0017 32.0000 1.9602 1.9607 413.8004 413.9481 0.0224 -1.0000 -1.0000 1419855 1577564051.40 151.5664 60.0017 32.0000 1.9604 1.9610 413.8075 413.9551 0.0224 -1.0000 -1.0000 1419918 1577564051.50 151.5664 60.0017 32.0000 1.9608 1.9614 413.8841 414.0305 0.0222 -1.0000 -1.0000 1419996 1577564051.60 151.5664 60.0017 32.0000 1.9614 1.9619 413.8837 414.0304 0.0223 -1.0000 -1.0000 1420059 1577564051.70 151.5664 60.0017 32.0000 1.9617 1.9623 413.8070 413.9538 0.0222 -1.0000 -1.0000 1420121 1577564051.80 151.5264 60.0017 32.0000 1.9610 1.9616 413.8624 414.0106 0.0224 -1.0000 -1.0000 1420199 1577564051.90 151.5170 60.0017 32.0000 1.9605 1.9610 413.7912 413.9383 0.0223 -1.0000 -1.0000 1420261 1577564052.00 151.5170 60.0017 32.0000 1.9609 1.9615 413.7984 413.9457 0.0223 -1.0000 -1.0000 1420324 1577564052.10 151.5170 60.0017 32.0000 1.9611 1.9617 413.7918 413.9390 0.0224 -1.0000 -1.0000 1420386 1577564052.20 151.5170 60.0017 32.0000 1.9613 1.9618 413.7930 413.9410 0.0223 -1.0000 -1.0000 1420449 1577564052.30 151.5170 60.0017 32.0000 1.9619 1.9624 413.7416 413.8883 0.0223 -1.0000 -1.0000 1420527 1577564052.40 151.4513 60.0017 32.0000 1.9608 1.9614 413.7215 413.8683 0.0223 -1.0000 -1.0000 1420590 1577564052.50 151.4513 60.0017 32.0000 1.9606 1.9612 413.7684 413.9154 0.0223 -1.0000 -1.0000 1420652 1577564052.60 151.4513 60.0017 32.0000 1.9600 1.9606 413.7261 413.8736 0.0224 -1.0000 -1.0000 1420715 1577564052.70 151.4513 60.0017 32.0000 1.9605 1.9611 413.7684 413.9151 0.0223 -1.0000 -1.0000 1421058 1577564052.80 151.4513 60.0017 32.0000 1.9608 1.9614 413.7693 413.9168 0.0224 -1.0000 -1.0000 1421121 1577564052.90 151.4707 60.0017 32.0000 1.9609 1.9615 413.8327 413.9801 0.0224 -1.0000 -1.0000 1421183 1577564053.00 151.4707 60.0017 32.0000 1.9605 1.9611 413.7209 413.8676 0.0223 -1.0000 -1.0000 1421246 1577564053.10 151.4707 60.0017 32.0000 1.9603 1.9609 413.7905 413.9389 0.0224 -1.0000 -1.0000 1421309 1577564053.20 151.4707 60.0017 32.0000 1.9606 1.9611 413.7638 413.9113 0.0224 -1.0000 -1.0000 1422152 1577564053.30 151.4707 60.0017 32.0000 1.9605 1.9611 413.8035 413.9516 0.0224 -1.0000 -1.0000 1422215 1577564053.40 151.4589 60.0017 32.0000 1.9606 1.9612 413.8459 413.9929 0.0222 -1.0000 -1.0000 1422277 1577564053.50 151.4292 60.0017 32.0000 1.9609 1.9615 413.8386 413.9850 0.0223 -1.0000 -1.0000 1422355 1577564053.60 151.4292 60.0017 32.0000 1.9606 1.9611 413.7658 413.9132 0.0224 -1.0000 -1.0000 1422418 1577564053.70 151.4292 60.0017 32.0000 1.9594 1.9599 413.7805 413.9288 0.0226 -1.0000 -1.0000 1422496 1577564053.80 151.4292 60.0017 32.0000 1.9601 1.9607 413.7701 413.9186 0.0225 -1.0000 -1.0000 1422558 1577564053.90 151.4292 60.0017 32.0000 1.9610 1.9615 413.8066 413.9540 0.0224 -1.0000 -1.0000 1422621 1577564054.00 151.4677 60.0017 32.0000 1.9611 1.9617 413.7867 413.9343 0.0224 -1.0000 -1.0000 1422683 1577564054.10 151.4677 60.0017 32.0000 1.9610 1.9616 413.8067 413.9540 0.0223 -1.0000 -1.0000 1422746 1577564054.20 151.4677 60.0017 32.0000 1.9607 1.9613 413.8038 413.9516 0.0224 -1.0000 -1.0000 1422808 1577564054.30 151.4677 60.0017 32.0000 1.9606 1.9611 413.8231 413.9707 0.0224 -1.0000 -1.0000 1422886 1577564054.40 151.4677 60.0017 32.0000 1.9600 1.9606 413.8815 414.0295 0.0225 -1.0000 -1.0000 1422949 1577564054.50 151.4508 60.0017 32.0000 1.9603 1.9609 413.8568 414.0044 0.0224 -1.0000 -1.0000 1423011 1577564054.60 151.4395 60.0017 32.0000 1.9608 1.9614 413.9332 414.0810 0.0224 -1.0000 -1.0000 1423090 1577564054.70 151.4395 60.0017 32.0000 1.9607 1.9613 413.8714 414.0198 0.0226 -1.0000 -1.0000 1423309 1577564054.80 151.4395 60.0017 32.0000 1.9610 1.9616 413.7769 413.9241 0.0223 -1.0000 -1.0000 1423387 1577564054.90 151.4395 60.0017 32.0000 1.9609 1.9615 413.8493 413.9963 0.0223 -1.0000 -1.0000 1423465 1577564055.00 151.4395 60.0017 32.0000 1.9612 1.9618 413.8466 413.9948 0.0225 -1.0000 -1.0000 1423527 1577564055.10 151.4983 60.0011 32.0000 1.9608 1.9614 413.8930 414.0406 0.0224 -1.0000 -1.0000 1423590 1577564055.20 151.4983 60.0011 32.0000 1.9609 1.9615 413.8820 414.0300 0.0224 -1.0000 -1.0000 1423824 1577564055.30 151.4983 60.0011 32.0000 1.9611 1.9617 413.8972 414.0453 0.0225 -1.0000 -1.0000 1423887 1577564055.40 151.4983 60.0011 32.0000 1.9612 1.9618 413.8794 414.0267 0.0223 -1.0000 -1.0000 1423949 1577564055.50 151.4983 60.0011 32.0000 1.9611 1.9616 413.8436 413.9901 0.0223 -1.0000 -1.0000 1424027 1577564055.60 151.4857 60.0011 32.0000 1.9600 1.9606 413.8962 414.0430 0.0222 -1.0000 -1.0000 1424090 1577564055.70 151.4857 60.0011 32.0000 1.9610 1.9616 413.8881 414.0352 0.0223 -1.0000 -1.0000 1424152 1577564055.80 151.4857 60.0011 32.0000 1.9608 1.9614 413.8918 414.0391 0.0223 -1.0000 -1.0000 1424933 1577564055.90 151.4857 60.0011 32.0000 1.9603 1.9609 413.9460 414.0941 0.0225 -1.0000 -1.0000 1424996 1577564056.00 151.4857 60.0011 32.0000 1.9603 1.9609 413.8817 414.0293 0.0223 -1.0000 -1.0000 1425074 1577564056.10 151.4857 60.0011 32.0000 1.9613 1.9619 413.7915 413.9384 0.0223 -1.0000 -1.0000 1425136 1577564056.20 151.5339 60.0011 32.0000 1.9602 1.9608 413.8726 414.0204 0.0224 -1.0000 -1.0000 1425199 1577564056.30 151.5339 60.0011 32.0000 1.9611 1.9617 413.8754 414.0243 0.0226 -1.0000 -1.0000 1425277 1577564056.40 151.5339 60.0011 32.0000 1.9607 1.9613 413.8692 414.0179 0.0225 -1.0000 -1.0000 1425340 1577564056.50 151.5339 60.0011 32.0000 1.9607 1.9612 413.8932 414.0404 0.0223 -1.0000 -1.0000 1425402 1577564056.60 151.5339 60.0011 32.0000 1.9605 1.9610 413.8255 413.9731 0.0224 -1.0000 -1.0000 1425480 1577564056.70 151.4912 60.0011 32.0000 1.9603 1.9608 413.9172 414.0660 0.0225 -1.0000 -1.0000 1425543 1577564056.80 151.4762 60.0011 32.0000 1.9613 1.9618 413.8470 413.9943 0.0223 -1.0000 -1.0000 1425605 1577564056.90 151.4762 60.0011 32.0000 1.9605 1.9611 413.8439 413.9901 0.0222 -1.0000 -1.0000 1425668 1577564057.00 151.4762 60.0011 32.0000 1.9601 1.9607 413.8546 414.0021 0.0223 -1.0000 -1.0000 1425746 1577564057.10 151.4762 60.0011 32.0000 1.9613 1.9619 413.8203 413.9679 0.0224 -1.0000 -1.0000 1425809 1577564057.20 151.4762 60.0011 32.0000 1.9605 1.9611 413.8643 414.0120 0.0224 -1.0000 -1.0000 1425871 1577564057.30 151.4450 60.0011 32.0000 1.9606 1.9612 413.7514 413.8986 0.0223 -1.0000 -1.0000 1426059 1577564057.40 151.4450 60.0011 32.0000 1.9607 1.9613 413.7681 413.9166 0.0226 -1.0000 -1.0000 1426121 1577564057.50 151.4450 60.0011 32.0000 1.9607 1.9612 413.8704 414.0187 0.0225 -1.0000 -1.0000 1426183 1577564057.60 151.4450 60.0011 32.0000 1.9607 1.9613 413.8181 413.9659 0.0224 -1.0000 -1.0000 1426246 1577564057.70 151.4450 60.0011 32.0000 1.9609 1.9615 413.8598 414.0073 0.0224 -1.0000 -1.0000 1426324 1577564057.80 151.4501 60.0011 32.0000 1.9609 1.9615 413.8351 413.9818 0.0223 -1.0000 -1.0000 1426386 1577564057.90 151.5130 60.0011 32.0000 1.9605 1.9611 413.8756 414.0235 0.0224 -1.0000 -1.0000 1426449 1577564058.00 151.5130 60.0011 32.0000 1.9605 1.9610 413.8267 413.9736 0.0223 -1.0000 -1.0000 1426511 1577564058.10 151.5130 60.0011 32.0000 1.9612 1.9618 413.8738 414.0214 0.0224 -1.0000 -1.0000 1426590 1577564058.20 151.5130 60.0011 32.0000 1.9621 1.9627 413.8853 414.0327 0.0223 -1.0000 -1.0000 1426636 1577564058.30 151.5130 60.0011 32.0000 1.9616 1.9622 413.8702 414.0177 0.0225 -1.0000 -1.0000 1427637 1577564058.40 151.5134 60.0011 32.0000 1.9605 1.9611 413.8241 413.9730 0.0226 -1.0000 -1.0000 1427699 1577564058.50 151.5134 60.0011 32.0000 1.9603 1.9608 413.8697 414.0175 0.0224 -1.0000 -1.0000 1427762 1577564058.60 151.5134 60.0011 32.0000 1.9607 1.9613 413.8332 413.9807 0.0224 -1.0000 -1.0000 1427855 1577564058.70 151.5134 60.0011 32.0000 1.9610 1.9616 413.8694 414.0162 0.0222 -1.0000 -1.0000 1427918 1577564058.80 151.5134 60.0011 32.0000 1.9610 1.9615 413.8320 413.9791 0.0223 -1.0000 -1.0000 1427980 1577564058.90 151.5161 60.0011 32.0000 1.9615 1.9621 413.8170 413.9643 0.0224 -1.0000 -1.0000 1428043 1577564059.00 151.5287 60.0011 32.0000 1.9602 1.9608 413.8228 413.9712 0.0225 -1.0000 -1.0000 1428105 1577564059.10 151.5287 60.0011 32.0000 1.9605 1.9611 413.7600 413.9076 0.0224 -1.0000 -1.0000 1428168 1577564059.20 151.5287 60.0011 32.0000 1.9609 1.9615 413.8500 413.9978 0.0224 -1.0000 -1.0000 1428246 1577564059.30 151.5287 60.0011 32.0000 1.9614 1.9620 413.9061 414.0538 0.0224 -1.0000 -1.0000 1428308 1577564059.40 151.5287 60.0011 32.0000 1.9613 1.9619 413.9159 414.0648 0.0225 -1.0000 -1.0000 1428371 1577564059.50 151.5117 60.0011 32.0000 1.9609 1.9614 413.7686 413.9164 0.0224 -1.0000 -1.0000 1428449 1577564059.60 151.4948 60.0011 32.0000 1.9607 1.9613 413.8061 413.9544 0.0224 -1.0000 -1.0000 1428511 1577564059.70 151.4948 60.0011 32.0000 1.9607 1.9613 413.8711 414.0177 0.0222 -1.0000 -1.0000 1428590 1577564059.80 151.4948 60.0011 32.0000 1.9600 1.9606 413.8461 413.9931 0.0224 -1.0000 -1.0000 1428652 1577564059.90 151.4948 60.0011 32.0000 1.9609 1.9615 413.7836 413.9319 0.0225 -1.0000 -1.0000 1428715 1577564060.00 151.4948 60.0011 32.0000 1.9607 1.9613 413.8667 414.0144 0.0224 -1.0000 -1.0000 1428777 1577564060.10 151.5290 60.0023 32.0000 1.9612 1.9618 413.8712 414.0190 0.0224 -1.0000 -1.0000 1428840 1577564060.20 151.5290 60.0023 32.0000 1.9614 1.9619 413.7898 413.9382 0.0225 -1.0000 -1.0000 1428902 1577564060.30 151.5290 60.0023 32.0000 1.9610 1.9615 413.8164 413.9649 0.0225 -1.0000 -1.0000 1428980 1577564060.40 151.5290 60.0023 32.0000 1.9607 1.9613 413.8545 414.0027 0.0224 -1.0000 -1.0000 1429043 1577564060.50 151.5290 60.0023 32.0000 1.9612 1.9618 413.8473 413.9944 0.0223 -1.0000 -1.0000 1429105 1577564060.60 151.5290 60.0023 32.0000 1.9604 1.9610 413.9522 414.1000 0.0224 -1.0000 -1.0000 1429183 1577564060.70 151.4961 60.0023 32.0000 1.9606 1.9612 413.8529 414.0009 0.0225 -1.0000 -1.0000 1429246 1577564060.80 151.4861 60.0023 32.0000 1.9609 1.9614 413.8331 413.9801 0.0222 -1.0000 -1.0000 1429309 1577564060.90 151.4861 60.0023 32.0000 1.9609 1.9614 413.8465 413.9935 0.0223 -1.0000 -1.0000 1429574 1577564061.00 151.4861 60.0023 32.0000 1.9610 1.9616 413.9105 414.0583 0.0224 -1.0000 -1.0000 1429636 1577564061.10 151.4861 60.0023 32.0000 1.9611 1.9617 413.8943 414.0414 0.0223 -1.0000 -1.0000 1429699 1577564061.20 151.4897 60.0023 32.0000 1.9608 1.9614 413.8202 413.9677 0.0224 -1.0000 -1.0000 1429777 1577564061.30 151.5159 60.0023 32.0000 1.9609 1.9615 413.8660 414.0141 0.0224 -1.0000 -1.0000 1429840 1577564061.40 151.5159 60.0023 32.0000 1.9611 1.9617 413.8619 414.0094 0.0223 -1.0000 -1.0000 1430059 1577564061.50 151.5159 60.0023 32.0000 1.9614 1.9619 413.7804 413.9270 0.0223 -1.0000 -1.0000 1430137 1577564061.60 151.5159 60.0023 32.0000 1.9608 1.9614 413.9126 414.0604 0.0224 -1.0000 -1.0000 1430199 1577564061.70 151.5159 60.0023 32.0000 1.9611 1.9616 413.9193 414.0667 0.0223 -1.0000 -1.0000 1430277 1577564061.80 151.5159 60.0023 32.0000 1.9608 1.9614 413.8196 413.9667 0.0223 -1.0000 -1.0000 1430340 1577564061.90 151.5045 60.0023 32.0000 1.9606 1.9611 413.7997 413.9470 0.0224 -1.0000 -1.0000 1430511 1577564062.00 151.5045 60.0023 32.0000 1.9608 1.9614 413.8265 413.9744 0.0224 -1.0000 -1.0000 1430590 1577564062.10 151.5045 60.0023 32.0000 1.9612 1.9617 413.7946 413.9426 0.0224 -1.0000 -1.0000 1430652 1577564062.20 151.5045 60.0023 32.0000 1.9613 1.9619 413.7814 413.9283 0.0222 -1.0000 -1.0000 1430715 1577564062.30 151.5045 60.0023 32.0000 1.9608 1.9614 413.8043 413.9514 0.0224 -1.0000 -1.0000 1430793 1577564062.40 151.5349 60.0023 32.0000 1.9611 1.9617 413.8148 413.9620 0.0223 -1.0000 -1.0000 1431058 1577564062.50 151.5482 60.0023 32.0000 1.9611 1.9617 413.8167 413.9640 0.0223 -1.0000 -1.0000 1431121 1577564062.60 151.5482 60.0023 32.0000 1.9614 1.9620 413.8284 413.9757 0.0223 -1.0000 -1.0000 1431199 1577564062.70 151.5482 60.0023 32.0000 1.9612 1.9618 413.8442 413.9923 0.0225 -1.0000 -1.0000 1431262 1577564062.80 151.5482 60.0023 32.0000 1.9614 1.9620 413.8097 413.9568 0.0223 -1.0000 -1.0000 1431324 1577564062.90 151.5482 60.0023 32.0000 1.9617 1.9622 413.8413 413.9886 0.0224 -1.0000 -1.0000 1431574 1577564063.00 151.5354 60.0023 32.0000 1.9613 1.9619 413.8907 414.0383 0.0224 -1.0000 -1.0000 1431637 1577564063.10 151.5354 60.0023 32.0000 1.9610 1.9616 413.8542 414.0026 0.0224 -1.0000 -1.0000 1431699 1577564063.20 151.5354 60.0023 32.0000 1.9607 1.9612 413.7946 413.9418 0.0223 -1.0000 -1.0000 1431762 1577564063.30 151.5354 60.0023 32.0000 1.9613 1.9619 413.8595 414.0073 0.0224 -1.0000 -1.0000 1431824 1577564063.40 151.5354 60.0023 32.0000 1.9610 1.9616 413.8097 413.9577 0.0224 -1.0000 -1.0000 1432824 1577564063.50 151.5366 60.0023 32.0000 1.9609 1.9615 413.8105 413.9581 0.0224 -1.0000 -1.0000 1432902 1577564063.60 151.5370 60.0023 32.0000 1.9611 1.9617 413.7729 413.9205 0.0224 -1.0000 -1.0000 1432965 1577564063.70 151.5370 60.0023 32.0000 1.9607 1.9612 413.8407 413.9887 0.0225 -1.0000 -1.0000 1433043 1577564063.80 151.5370 60.0023 32.0000 1.9608 1.9614 413.8306 413.9779 0.0223 -1.0000 -1.0000 1433105 1577564063.90 151.5370 60.0023 32.0000 1.9604 1.9610 413.9018 414.0485 0.0223 -1.0000 -1.0000 1433168 1577564064.00 151.5370 60.0023 32.0000 1.9612 1.9618 413.9352 414.0835 0.0225 -1.0000 -1.0000 1433230 1577564064.10 151.4967 60.0023 32.0000 1.9607 1.9613 413.8742 414.0230 0.0226 -1.0000 -1.0000 1433293 1577564064.20 151.4967 60.0023 32.0000 1.9613 1.9619 413.8059 413.9534 0.0224 -1.0000 -1.0000 1433355 1577564064.30 151.4967 60.0023 32.0000 1.9608 1.9614 413.9050 414.0524 0.0223 -1.0000 -1.0000 1433433 1577564064.40 151.4967 60.0023 32.0000 1.9611 1.9617 413.8333 413.9801 0.0223 -1.0000 -1.0000 1433496 1577564064.50 151.4967 60.0023 32.0000 1.9611 1.9617 413.8467 413.9947 0.0225 -1.0000 -1.0000 1433559 1577564064.60 151.5052 60.0017 32.0000 1.9610 1.9615 413.8175 413.9665 0.0225 -1.0000 -1.0000 1433637 1577564064.70 151.5062 60.0016 32.0000 1.9611 1.9616 413.8807 414.0279 0.0223 -1.0000 -1.0000 1433699 1577564064.80 151.5062 60.0016 32.0000 1.9605 1.9611 413.8400 413.9876 0.0223 -1.0000 -1.0000 1433762 1577564064.90 151.5062 60.0016 32.0000 1.9606 1.9611 413.8425 413.9899 0.0224 -1.0000 -1.0000 1433840 1577564065.00 151.5062 60.0016 32.0000 1.9610 1.9616 413.8580 414.0052 0.0223 -1.0000 -1.0000 1433902 1577564065.10 151.5152 60.0016 32.0000 1.9615 1.9621 413.8764 414.0245 0.0224 -1.0000 -1.0000 1433965 1577564065.20 151.5314 60.0016 32.0000 1.9612 1.9618 413.9203 414.0674 0.0223 -1.0000 -1.0000 1434027 1577564065.30 151.5314 60.0016 32.0000 1.9603 1.9609 413.8590 414.0057 0.0223 -1.0000 -1.0000 1434090 1577564065.40 151.5314 60.0016 32.0000 1.9612 1.9617 413.9580 414.1055 0.0224 -1.0000 -1.0000 1434152 1577564065.50 151.5314 60.0016 32.0000 1.9601 1.9607 413.8804 414.0279 0.0223 -1.0000 -1.0000 1434230 1577564065.60 151.5314 60.0016 32.0000 1.9604 1.9610 413.8482 413.9947 0.0222 -1.0000 -1.0000 1434293 1577564065.70 151.5155 60.0016 32.0000 1.9607 1.9613 413.7952 413.9425 0.0224 -1.0000 -1.0000 1434371 1577564065.80 151.5155 60.0016 32.0000 1.9613 1.9619 413.8603 414.0083 0.0224 -1.0000 -1.0000 1434433 1577564065.90 151.5155 60.0016 32.0000 1.9613 1.9619 413.8821 414.0293 0.0223 -1.0000 -1.0000 1434496 1577564066.00 151.5155 60.0016 32.0000 1.9607 1.9612 413.8685 414.0160 0.0224 -1.0000 -1.0000 1434558 1577564066.10 151.5155 60.0016 32.0000 1.9605 1.9611 413.7906 413.9376 0.0222 -1.0000 -1.0000 1434621 1577564066.20 151.4927 60.0016 32.0000 1.9609 1.9614 413.8466 413.9934 0.0223 -1.0000 -1.0000 1434683 1577564066.30 151.4825 60.0016 32.0000 1.9608 1.9614 413.8994 414.0465 0.0223 -1.0000 -1.0000 1434761 1577564066.40 151.4825 60.0016 32.0000 1.9606 1.9612 413.8343 413.9818 0.0224 -1.0000 -1.0000 1434824 1577564066.50 151.4825 60.0016 32.0000 1.9612 1.9617 413.9049 414.0520 0.0223 -1.0000 -1.0000 1435355 1577564066.60 151.4825 60.0016 32.0000 1.9607 1.9612 413.8260 413.9733 0.0223 -1.0000 -1.0000 1435433 1577564066.70 151.4825 60.0016 32.0000 1.9600 1.9606 413.8332 413.9810 0.0225 -1.0000 -1.0000 1435496 1577564066.80 151.4563 60.0016 32.0000 1.9606 1.9611 413.8386 413.9866 0.0224 -1.0000 -1.0000 1435559 1577564066.90 151.4563 60.0016 32.0000 1.9611 1.9617 413.8249 413.9727 0.0224 -1.0000 -1.0000 1435621 1577564067.00 151.4563 60.0016 32.0000 1.9601 1.9607 413.7991 413.9468 0.0224 -1.0000 -1.0000 1435684 1577564067.10 151.4563 60.0016 32.0000 1.9607 1.9613 413.8233 413.9717 0.0225 -1.0000 -1.0000 1435746 1577564067.20 151.4563 60.0016 32.0000 1.9603 1.9609 413.8878 414.0365 0.0225 -1.0000 -1.0000 1435824 1577564067.30 151.4580 60.0016 32.0000 1.9605 1.9611 413.8659 414.0139 0.0224 -1.0000 -1.0000 1435887 1577564067.40 151.4828 60.0016 32.0000 1.9603 1.9609 413.7951 413.9426 0.0224 -1.0000 -1.0000 1435949 1577564067.50 151.4828 60.0016 32.0000 1.9608 1.9614 413.7934 413.9415 0.0225 -1.0000 -1.0000 1436105 1577564067.60 151.4828 60.0016 32.0000 1.9605 1.9611 413.7920 413.9393 0.0223 -1.0000 -1.0000 1436168 1577564067.70 151.4828 60.0016 32.0000 1.9605 1.9610 413.8252 413.9713 0.0221 -1.0000 -1.0000 1436246 1577564067.80 151.4828 60.0016 32.0000 1.9605 1.9611 413.9111 414.0575 0.0223 -1.0000 -1.0000 1436308 1577564067.90 151.5037 60.0016 32.0000 1.9603 1.9608 413.8638 414.0117 0.0224 -1.0000 -1.0000 1436371 1577564068.00 151.5037 60.0016 32.0000 1.9608 1.9614 413.8456 413.9936 0.0224 -1.0000 -1.0000 1436574 1577564068.10 151.5037 60.0016 32.0000 1.9608 1.9614 413.7252 413.8727 0.0224 -1.0000 -1.0000 1436636 1577564068.20 151.5037 60.0016 32.0000 1.9601 1.9607 413.7934 413.9413 0.0224 -1.0000 -1.0000 1436699 1577564068.30 151.5037 60.0016 32.0000 1.9605 1.9610 413.8550 414.0029 0.0224 -1.0000 -1.0000 1436777 1577564068.40 151.5037 60.0016 32.0000 1.9604 1.9610 413.8067 413.9542 0.0223 -1.0000 -1.0000 1436840 1577564068.50 151.5107 60.0016 32.0000 1.9603 1.9609 413.8215 413.9690 0.0224 -1.0000 -1.0000 1436902 1577564068.60 151.5107 60.0016 32.0000 1.9609 1.9615 413.7520 413.8985 0.0223 -1.0000 -1.0000 1437090 1577564068.70 151.5107 60.0016 32.0000 1.9600 1.9605 413.8660 414.0136 0.0224 -1.0000 -1.0000 1437136 1577564068.80 151.5107 60.0016 32.0000 1.9604 1.9610 413.8119 413.9601 0.0225 -1.0000 -1.0000 1437215 1577564068.90 151.5107 60.0016 32.0000 1.9606 1.9612 413.9349 414.0824 0.0224 -1.0000 -1.0000 1437277 1577564069.00 151.4949 60.0016 32.0000 1.9600 1.9606 413.7410 413.8889 0.0224 -1.0000 -1.0000 1437340 1577564069.10 151.4949 60.0016 32.0000 1.9604 1.9610 413.7966 413.9435 0.0222 -1.0000 -1.0000 1437527 1577564069.20 151.4949 60.0016 32.0000 1.9603 1.9609 413.8260 413.9733 0.0224 -1.0000 -1.0000 1437605 1577564069.30 151.4949 60.0016 32.0000 1.9607 1.9612 413.7856 413.9336 0.0225 -1.0000 -1.0000 1437668 1577564069.40 151.4949 60.0016 32.0000 1.9615 1.9621 413.7689 413.9168 0.0224 -1.0000 -1.0000 1437730 1577564069.50 151.4754 60.0016 32.0000 1.9607 1.9613 413.7740 413.9225 0.0225 -1.0000 -1.0000 1437809 1577564069.60 151.4694 60.0016 32.0000 1.9598 1.9604 413.8260 413.9743 0.0224 -1.0000 -1.0000 1438043 1577564069.70 151.4694 60.0016 32.0000 1.9611 1.9617 413.7803 413.9270 0.0222 -1.0000 -1.0000 1438121 1577564069.80 151.4694 60.0016 32.0000 1.9606 1.9612 413.8134 413.9609 0.0224 -1.0000 -1.0000 1438183 1577564069.90 151.4694 60.0016 32.0000 1.9606 1.9612 413.8168 413.9645 0.0225 -1.0000 -1.0000 1438246 1577564070.00 151.4694 60.0016 32.0000 1.9615 1.9620 413.8566 414.0047 0.0224 -1.0000 -1.0000 1438324 1577564070.10 151.4675 60.0016 32.0000 1.9608 1.9614 413.8535 414.0013 0.0224 -1.0000 -1.0000 1438543 1577564070.20 151.4675 60.0016 32.0000 1.9602 1.9608 413.8644 414.0124 0.0224 -1.0000 -1.0000 1438605 1577564070.30 151.4675 60.0016 32.0000 1.9605 1.9611 413.8675 414.0152 0.0224 -1.0000 -1.0000 1438683 1577564070.40 151.4675 60.0016 32.0000 1.9602 1.9608 413.7623 413.9105 0.0225 -1.0000 -1.0000 1438746 1577564070.50 151.4675 60.0016 32.0000 1.9605 1.9611 413.7227 413.8712 0.0224 -1.0000 -1.0000 1438808 1577564070.60 151.4682 60.0016 32.0000 1.9601 1.9607 413.7213 413.8685 0.0224 -1.0000 -1.0000 1439605 1577564070.70 151.4682 60.0016 32.0000 1.9600 1.9606 413.7817 413.9299 0.0225 -1.0000 -1.0000 1439652 1577564070.80 151.4682 60.0016 32.0000 1.9604 1.9609 413.7196 413.8678 0.0224 -1.0000 -1.0000 1439730 1577564070.90 151.4682 60.0016 32.0000 1.9607 1.9613 413.8171 413.9646 0.0224 -1.0000 -1.0000 1439809 1577564071.00 151.4682 60.0016 32.0000 1.9601 1.9607 413.8964 414.0448 0.0225 -1.0000 -1.0000 1439871 1577564071.10 151.4696 60.0016 32.0000 1.9605 1.9611 413.8861 414.0335 0.0224 -1.0000 -1.0000 1439933 1577564071.20 151.4818 60.0016 32.0000 1.9610 1.9616 413.7391 413.8864 0.0223 -1.0000 -1.0000 1439996 1577564071.30 151.4818 60.0016 32.0000 1.9612 1.9618 413.8190 413.9667 0.0225 -1.0000 -1.0000 1440059 1577564071.40 151.4818 60.0016 32.0000 1.9607 1.9613 413.8172 413.9652 0.0224 -1.0000 -1.0000 1440121 1577564071.50 151.4818 60.0016 32.0000 1.9603 1.9609 413.8431 413.9905 0.0223 -1.0000 -1.0000 1440199 1577564071.60 151.4818 60.0016 32.0000 1.9606 1.9612 413.7785 413.9269 0.0225 -1.0000 -1.0000 1440324 1577564071.70 151.4888 60.0016 32.0000 1.9614 1.9620 413.7664 413.9137 0.0224 -1.0000 -1.0000 1440402 1577564071.80 151.4888 60.0016 32.0000 1.9602 1.9607 413.7974 413.9453 0.0224 -1.0000 -1.0000 1440465 1577564071.90 151.4888 60.0016 32.0000 1.9610 1.9615 413.7620 413.9103 0.0225 -1.0000 -1.0000 1440527 1577564072.00 151.4888 60.0016 32.0000 1.9610 1.9616 413.7863 413.9339 0.0224 -1.0000 -1.0000 1440605 1577564072.10 151.4888 60.0016 32.0000 1.9607 1.9613 413.8076 413.9556 0.0224 -1.0000 -1.0000 1440824 1577564072.20 151.4841 60.0016 32.0000 1.9605 1.9611 413.7379 413.8854 0.0224 -1.0000 -1.0000 1440886 1577564072.30 151.4835 60.0016 32.0000 1.9607 1.9613 413.8127 413.9610 0.0224 -1.0000 -1.0000 1440965 1577564072.40 151.4835 60.0016 32.0000 1.9604 1.9610 413.8148 413.9614 0.0223 -1.0000 -1.0000 1441027 1577564072.50 151.4835 60.0016 32.0000 1.9613 1.9619 413.8389 413.9861 0.0223 -1.0000 -1.0000 1441090 1577564072.60 151.4835 60.0016 32.0000 1.9606 1.9612 413.8205 413.9686 0.0225 -1.0000 -1.0000 1441824 1577564072.70 151.4835 60.0016 32.0000 1.9605 1.9611 413.7919 413.9398 0.0224 -1.0000 -1.0000 1441887 1577564072.80 151.4568 60.0016 32.0000 1.9606 1.9611 413.7964 413.9435 0.0223 -1.0000 -1.0000 1441949 1577564072.90 151.4568 60.0016 32.0000 1.9603 1.9608 413.8972 414.0442 0.0223 -1.0000 -1.0000 1442105 1577564073.00 151.4568 60.0016 32.0000 1.9611 1.9617 413.7913 413.9391 0.0225 -1.0000 -1.0000 1442168 1577564073.10 151.4568 60.0016 32.0000 1.9614 1.9620 413.7780 413.9260 0.0224 -1.0000 -1.0000 1442230 1577564073.20 151.4568 60.0016 32.0000 1.9603 1.9608 413.8115 413.9583 0.0223 -1.0000 -1.0000 1442293 1577564073.30 151.4592 60.0016 32.0000 1.9607 1.9612 413.7846 413.9321 0.0223 -1.0000 -1.0000 1442355 1577564073.40 151.4595 60.0016 32.0000 1.9601 1.9607 413.8474 413.9950 0.0224 -1.0000 -1.0000 1442418 1577564073.50 151.4595 60.0016 32.0000 1.9606 1.9612 413.8538 414.0013 0.0224 -1.0000 -1.0000 1442496 1577564073.60 151.4595 60.0016 32.0000 1.9606 1.9612 413.7845 413.9321 0.0224 -1.0000 -1.0000 1442558 1577564073.70 151.4595 60.0016 32.0000 1.9610 1.9616 413.7927 413.9407 0.0225 -1.0000 -1.0000 1442636 1577564073.80 151.4561 60.0016 32.0000 1.9602 1.9607 413.8260 413.9735 0.0223 -1.0000 -1.0000 1442699 1577564073.90 151.4417 60.0016 32.0000 1.9603 1.9608 413.8082 413.9554 0.0224 -1.0000 -1.0000 1442761 1577564074.00 151.4417 60.0016 32.0000 1.9608 1.9614 413.8308 413.9796 0.0226 -1.0000 -1.0000 1442840 1577564074.10 151.4417 60.0016 32.0000 1.9601 1.9607 413.8625 414.0106 0.0225 -1.0000 -1.0000 1442918 1577564074.20 151.4417 60.0016 32.0000 1.9604 1.9610 413.7479 413.8955 0.0224 -1.0000 -1.0000 1442980 1577564074.30 151.4417 60.0016 32.0000 1.9607 1.9612 413.8125 413.9605 0.0224 -1.0000 -1.0000 1443058 1577564074.40 151.4867 60.0016 32.0000 1.9605 1.9611 413.7912 413.9390 0.0224 -1.0000 -1.0000 1443121 1577564074.50 151.4867 60.0016 32.0000 1.9608 1.9614 413.8199 413.9676 0.0224 -1.0000 -1.0000 1443183 1577564074.60 151.4867 60.0016 32.0000 1.9615 1.9620 413.8265 413.9746 0.0225 -1.0000 -1.0000 1443246 1577564074.70 151.4867 60.0016 32.0000 1.9612 1.9618 413.8720 414.0190 0.0223 -1.0000 -1.0000 1443309 1577564074.80 151.4777 60.0026 32.0000 1.9615 1.9620 413.8099 413.9573 0.0223 -1.0000 -1.0000 1443371 1577564074.90 151.4773 60.0026 32.0000 1.9607 1.9613 413.8432 413.9901 0.0223 -1.0000 -1.0000 1443449 1577564075.00 151.4773 60.0026 32.0000 1.9603 1.9608 413.8126 413.9609 0.0225 -1.0000 -1.0000 1443511 1577564075.10 151.4773 60.0026 32.0000 1.9606 1.9612 413.8406 413.9893 0.0225 -1.0000 -1.0000 1443574 1577564075.20 151.4773 60.0026 32.0000 1.9607 1.9613 413.8537 414.0010 0.0223 -1.0000 -1.0000 1443809 1577564075.30 151.4773 60.0026 32.0000 1.9607 1.9612 413.7514 413.8989 0.0224 -1.0000 -1.0000 1443871 1577564075.40 151.4773 60.0026 32.0000 1.9608 1.9614 413.8084 413.9558 0.0224 -1.0000 -1.0000 1443933 1577564075.50 151.4773 60.0026 32.0000 1.9604 1.9610 413.7946 413.9421 0.0223 -1.0000 -1.0000 1444027 1577564075.60 151.4987 60.0026 32.0000 1.9609 1.9615 413.8546 414.0023 0.0224 -1.0000 -1.0000 1444090 1577564075.70 151.4987 60.0026 32.0000 1.9610 1.9616 413.8131 413.9605 0.0224 -1.0000 -1.0000 1444168 1577564075.80 151.4987 60.0026 32.0000 1.9611 1.9617 413.8361 413.9835 0.0223 -1.0000 -1.0000 1444340 1577564075.90 151.4987 60.0026 32.0000 1.9613 1.9619 413.8485 413.9968 0.0225 -1.0000 -1.0000 1444402 1577564076.00 151.4987 60.0026 32.0000 1.9607 1.9613 413.8218 413.9699 0.0224 -1.0000 -1.0000 1444480 1577564076.10 151.4919 60.0026 32.0000 1.9603 1.9609 413.7746 413.9224 0.0224 -1.0000 -1.0000 1444527 1577564076.20 151.4830 60.0026 32.0000 1.9600 1.9606 413.8827 414.0296 0.0224 -1.0000 -1.0000 1444605 1577564076.30 151.4830 60.0026 32.0000 1.9607 1.9612 413.8325 413.9808 0.0224 -1.0000 -1.0000 1445090 1577564076.40 151.4830 60.0026 32.0000 1.9609 1.9615 413.7808 413.9286 0.0224 -1.0000 -1.0000 1445136 1577564076.50 151.4830 60.0026 32.0000 1.9614 1.9620 413.8867 414.0355 0.0225 -1.0000 -1.0000 1445215 1577564076.60 151.4823 60.0026 32.0000 1.9602 1.9608 413.8118 413.9597 0.0224 -1.0000 -1.0000 1445293 1577564076.70 151.4560 60.0026 32.0000 1.9603 1.9609 413.7828 413.9301 0.0223 -1.0000 -1.0000 1445355 1577564076.80 151.4560 60.0026 32.0000 1.9604 1.9610 413.8040 413.9511 0.0223 -1.0000 -1.0000 1445590 1577564076.90 151.4560 60.0026 32.0000 1.9606 1.9612 413.7833 413.9312 0.0224 -1.0000 -1.0000 1445652 1577564077.00 151.4560 60.0026 32.0000 1.9606 1.9612 413.8122 413.9604 0.0225 -1.0000 -1.0000 1445715 1577564077.10 151.4560 60.0026 32.0000 1.9605 1.9611 413.9194 414.0683 0.0226 -1.0000 -1.0000 1445777 1577564077.20 151.4564 60.0026 32.0000 1.9609 1.9615 413.8168 413.9654 0.0225 -1.0000 -1.0000 1445855 1577564077.30 151.4565 60.0026 32.0000 1.9608 1.9614 413.8866 414.0341 0.0224 -1.0000 -1.0000 1446137 1577564077.40 151.4565 60.0026 32.0000 1.9602 1.9608 413.9129 414.0603 0.0224 -1.0000 -1.0000 1446199 1577564077.50 151.4565 60.0026 32.0000 1.9601 1.9606 413.8473 413.9959 0.0226 -1.0000 -1.0000 1446261 1577564077.60 151.4565 60.0026 32.0000 1.9611 1.9617 413.7563 413.9045 0.0224 -1.0000 -1.0000 1446340 1577564077.70 151.4649 60.0026 32.0000 1.9614 1.9619 413.8917 414.0395 0.0224 -1.0000 -1.0000 1446402 1577564077.80 151.5073 60.0026 32.0000 1.9609 1.9615 413.8923 414.0405 0.0224 -1.0000 -1.0000 1446590 1577564077.90 151.5073 60.0026 32.0000 1.9606 1.9612 413.8218 413.9696 0.0224 -1.0000 -1.0000 1446652 1577564078.00 151.5073 60.0026 32.0000 1.9601 1.9607 413.8621 414.0104 0.0225 -1.0000 -1.0000 1446730 1577564078.10 151.5073 60.0026 32.0000 1.9612 1.9618 413.9049 414.0533 0.0225 -1.0000 -1.0000 1446793 1577564078.20 151.5073 60.0026 32.0000 1.9608 1.9614 413.8086 413.9567 0.0224 -1.0000 -1.0000 1446855 1577564078.30 151.4769 60.0026 32.0000 1.9612 1.9618 413.8444 413.9931 0.0225 -1.0000 -1.0000 1447090 1577564078.40 151.4769 60.0026 32.0000 1.9610 1.9616 413.7363 413.8844 0.0225 -1.0000 -1.0000 1447152 1577564078.50 151.4769 60.0026 32.0000 1.9608 1.9614 413.7768 413.9248 0.0224 -1.0000 -1.0000 1447215 1577564078.60 151.4769 60.0026 32.0000 1.9608 1.9614 413.7585 413.9058 0.0224 -1.0000 -1.0000 1447277 1577564078.70 151.4769 60.0026 32.0000 1.9610 1.9616 413.8268 413.9751 0.0224 -1.0000 -1.0000 1447340 1577564078.80 151.4769 60.0026 32.0000 1.9607 1.9613 413.8443 413.9928 0.0226 -1.0000 -1.0000 1447402 1577564078.90 151.4802 60.0026 32.0000 1.9604 1.9610 413.9267 414.0751 0.0225 -1.0000 -1.0000 1447605 1577564079.00 151.4802 60.0026 32.0000 1.9608 1.9614 413.7838 413.9320 0.0225 -1.0000 -1.0000 1447668 1577564079.10 151.4802 60.0026 32.0000 1.9611 1.9617 413.8314 413.9788 0.0223 -1.0000 -1.0000 1447730 1577564079.20 151.4802 60.0026 32.0000 1.9608 1.9613 413.8696 414.0170 0.0224 -1.0000 -1.0000 1447793 1577564079.30 151.4802 60.0026 32.0000 1.9609 1.9615 413.8414 413.9896 0.0225 -1.0000 -1.0000 1447855 1577564079.40 151.4802 60.0026 32.0000 1.9607 1.9613 413.8371 413.9856 0.0226 -1.0000 -1.0000 1448355 1577564079.50 151.4860 60.0026 32.0000 1.9605 1.9611 413.8347 413.9830 0.0225 -1.0000 -1.0000 1448433 1577564079.60 151.4860 60.0026 32.0000 1.9605 1.9611 413.8467 413.9949 0.0225 -1.0000 -1.0000 1448480 1577564079.70 151.4860 60.0026 32.0000 1.9602 1.9608 413.8441 413.9917 0.0223 -1.0000 -1.0000 1448558 1577564079.80 151.4860 60.0026 32.0000 1.9606 1.9611 413.8373 413.9845 0.0224 -1.0000 -1.0000 1448621 1577564079.90 151.4860 60.0026 32.0000 1.9611 1.9616 413.8598 414.0078 0.0224 -1.0000 -1.0000 1448808 1577564080.00 151.4683 60.0031 32.0000 1.9605 1.9611 413.8374 413.9854 0.0225 -1.0000 -1.0000 1448871 1577564080.10 151.4683 60.0031 32.0000 1.9608 1.9614 413.8281 413.9766 0.0225 -1.0000 -1.0000 1448933 1577564080.20 151.4683 60.0031 32.0000 1.9608 1.9614 413.7968 413.9450 0.0225 -1.0000 -1.0000 1448996 1577564080.30 151.4683 60.0031 32.0000 1.9603 1.9608 413.7973 413.9451 0.0224 -1.0000 -1.0000 1449074 1577564080.40 151.4683 60.0031 32.0000 1.9608 1.9614 413.8216 413.9683 0.0223 -1.0000 -1.0000 1449324 1577564080.50 151.5006 60.0031 32.0000 1.9606 1.9612 413.8811 414.0292 0.0224 -1.0000 -1.0000 1449387 1577564080.60 151.5042 60.0031 32.0000 1.9614 1.9619 413.8210 413.9693 0.0225 -1.0000 -1.0000 1449465 1577564080.70 151.5042 60.0031 32.0000 1.9612 1.9617 413.7968 413.9449 0.0225 -1.0000 -1.0000 1449527 1577564080.80 151.5042 60.0031 32.0000 1.9613 1.9619 413.8002 413.9485 0.0225 -1.0000 -1.0000 1449590 1577564080.90 151.5042 60.0031 32.0000 1.9606 1.9612 413.7716 413.9202 0.0225 -1.0000 -1.0000 1449652 1577564081.00 151.5042 60.0031 32.0000 1.9609 1.9615 413.7485 413.8955 0.0224 -1.0000 -1.0000 1449730 1577564081.10 151.4922 60.0031 32.0000 1.9610 1.9616 413.8218 413.9700 0.0224 -1.0000 -1.0000 1449777 1577564081.20 151.4922 60.0031 32.0000 1.9604 1.9610 413.8343 413.9825 0.0225 -1.0000 -1.0000 1449855 1577564081.30 151.4922 60.0031 32.0000 1.9606 1.9611 413.7864 413.9345 0.0224 -1.0000 -1.0000 1449918 1577564081.40 151.4922 60.0031 32.0000 1.9607 1.9613 413.8466 413.9950 0.0225 -1.0000 -1.0000 1449980 1577564081.50 151.4922 60.0031 32.0000 1.9609 1.9615 413.8106 413.9586 0.0224 -1.0000 -1.0000 1450059 1577564081.60 151.4852 60.0031 32.0000 1.9609 1.9615 413.8205 413.9681 0.0224 -1.0000 -1.0000 1450121 1577564081.70 151.4852 60.0031 32.0000 1.9613 1.9619 413.8740 414.0219 0.0224 -1.0000 -1.0000 1450199 1577564081.80 151.4852 60.0031 32.0000 1.9611 1.9617 413.8725 414.0201 0.0224 -1.0000 -1.0000 1450246 1577564081.90 151.4852 60.0031 32.0000 1.9612 1.9617 413.7815 413.9287 0.0223 -1.0000 -1.0000 1450355 1577564082.00 151.4852 60.0031 32.0000 1.9608 1.9614 413.8016 413.9493 0.0224 -1.0000 -1.0000 1450433 1577564082.10 151.4852 60.0031 32.0000 1.9608 1.9614 413.7879 413.9360 0.0224 -1.0000 -1.0000 1450496 1577564082.20 151.4872 60.0031 32.0000 1.9608 1.9614 413.8925 414.0413 0.0225 -1.0000 -1.0000 1450558 1577564082.30 151.4872 60.0031 32.0000 1.9607 1.9612 413.8985 414.0463 0.0224 -1.0000 -1.0000 1450621 1577564082.40 151.4872 60.0031 32.0000 1.9615 1.9621 413.9010 414.0486 0.0224 -1.0000 -1.0000 1450683 1577564082.50 151.4872 60.0031 32.0000 1.9608 1.9614 413.7840 413.9319 0.0224 -1.0000 -1.0000 1450808 1577564082.60 151.4872 60.0031 32.0000 1.9611 1.9617 413.8134 413.9602 0.0223 -1.0000 -1.0000 1450886 1577564082.70 151.4735 60.0031 32.0000 1.9612 1.9617 413.8652 414.0135 0.0225 -1.0000 -1.0000 1450949 1577564082.80 151.4687 60.0031 32.0000 1.9613 1.9619 413.8017 413.9501 0.0225 -1.0000 -1.0000 1451011 1577564082.90 151.4687 60.0031 32.0000 1.9606 1.9612 413.8479 413.9957 0.0223 -1.0000 -1.0000 1451090 1577564083.00 151.4687 60.0031 32.0000 1.9607 1.9613 413.8245 413.9724 0.0225 -1.0000 -1.0000 1451621 1577564083.10 151.4687 60.0031 32.0000 1.9605 1.9611 413.7446 413.8928 0.0225 -1.0000 -1.0000 1451684 1577564083.20 151.4687 60.0031 32.0000 1.9610 1.9616 413.7950 413.9427 0.0224 -1.0000 -1.0000 1451746 1577564083.30 151.5525 60.0031 32.0000 1.9619 1.9625 413.8769 414.0252 0.0226 -1.0000 -1.0000 1451808 1577564083.40 151.5525 60.0031 32.0000 1.9612 1.9617 413.8830 414.0317 0.0225 -1.0000 -1.0000 1451887 1577564083.50 151.5525 60.0031 32.0000 1.9612 1.9618 413.8766 414.0236 0.0223 -1.0000 -1.0000 1452121 1577564083.60 151.5525 60.0031 32.0000 1.9612 1.9618 413.8526 414.0002 0.0224 -1.0000 -1.0000 1452183 1577564083.70 151.5525 60.0031 32.0000 1.9613 1.9619 413.8114 413.9594 0.0224 -1.0000 -1.0000 1452261 1577564083.80 151.5023 60.0031 32.0000 1.9609 1.9615 413.9351 414.0824 0.0224 -1.0000 -1.0000 1452324 1577564083.90 151.5023 60.0031 32.0000 1.9615 1.9621 413.8408 413.9887 0.0224 -1.0000 -1.0000 1452386 1577564084.00 151.5023 60.0031 32.0000 1.9610 1.9616 413.7935 413.9413 0.0224 -1.0000 -1.0000 1452558 1577564084.10 151.5023 60.0031 32.0000 1.9607 1.9613 413.8729 414.0220 0.0226 -1.0000 -1.0000 1452621 1577564084.20 151.5023 60.0031 32.0000 1.9610 1.9615 413.8060 413.9545 0.0225 -1.0000 -1.0000 1452683 1577564084.30 151.5030 60.0031 32.0000 1.9612 1.9617 413.8224 413.9703 0.0224 -1.0000 -1.0000 1452761 1577564084.40 151.5085 60.0031 32.0000 1.9608 1.9614 413.7186 413.8666 0.0225 -1.0000 -1.0000 1452824 1577564084.50 151.5085 60.0031 32.0000 1.9607 1.9613 413.7854 413.9338 0.0225 -1.0000 -1.0000 1453105 1577564084.60 151.5085 60.0031 32.0000 1.9606 1.9612 413.9096 414.0577 0.0224 -1.0000 -1.0000 1453183 1577564084.70 151.5085 60.0031 32.0000 1.9602 1.9608 413.8096 413.9575 0.0225 -1.0000 -1.0000 1453246 1577564084.80 151.5085 60.0031 32.0000 1.9608 1.9614 413.8210 413.9702 0.0225 -1.0000 -1.0000 1453308 1577564084.90 151.4974 60.0020 32.0000 1.9606 1.9612 413.7662 413.9147 0.0225 -1.0000 -1.0000 1453387 1577564085.00 151.4974 60.0020 32.0000 1.9606 1.9612 413.7731 413.9224 0.0226 -1.0000 -1.0000 1453605 1577564085.10 151.4974 60.0020 32.0000 1.9602 1.9608 413.8177 413.9663 0.0225 -1.0000 -1.0000 1453668 1577564085.20 151.4974 60.0020 32.0000 1.9610 1.9616 413.7400 413.8882 0.0225 -1.0000 -1.0000 1453746 1577564085.30 151.4974 60.0020 32.0000 1.9609 1.9615 413.8532 414.0024 0.0226 -1.0000 -1.0000 1453808 1577564085.40 151.4974 60.0020 32.0000 1.9604 1.9610 413.7836 413.9327 0.0226 -1.0000 -1.0000 1453871 1577564085.50 151.5024 60.0020 32.0000 1.9601 1.9607 413.8113 413.9587 0.0223 -1.0000 -1.0000 1454105 1577564085.60 151.5024 60.0020 32.0000 1.9605 1.9611 413.7692 413.9174 0.0225 -1.0000 -1.0000 1454168 1577564085.70 151.5024 60.0020 32.0000 1.9613 1.9619 413.7799 413.9279 0.0225 -1.0000 -1.0000 1454246 1577564085.80 151.5024 60.0020 32.0000 1.9606 1.9612 413.8147 413.9629 0.0225 -1.0000 -1.0000 1454308 1577564085.90 151.5024 60.0020 32.0000 1.9609 1.9615 413.8229 413.9709 0.0223 -1.0000 -1.0000 1454371 1577564086.00 151.5353 60.0020 32.0000 1.9608 1.9613 413.8315 413.9775 0.0222 -1.0000 -1.0000 1454824 1577564086.10 151.5436 60.0020 32.0000 1.9601 1.9607 413.7881 413.9355 0.0224 -1.0000 -1.0000 1454886 1577564086.20 151.5436 60.0020 32.0000 1.9612 1.9618 413.8550 414.0031 0.0224 -1.0000 -1.0000 1454949 1577564086.30 151.5436 60.0020 32.0000 1.9609 1.9615 413.8942 414.0421 0.0224 -1.0000 -1.0000 1455027 1577564086.40 151.5436 60.0020 32.0000 1.9617 1.9622 413.8226 413.9704 0.0224 -1.0000 -1.0000 1455090 1577564086.50 151.5309 60.0020 32.0000 1.9612 1.9618 413.8159 413.9634 0.0224 -1.0000 -1.0000 1455340 1577564086.60 151.4669 60.0020 32.0000 1.9612 1.9618 413.7883 413.9365 0.0225 -1.0000 -1.0000 1455402 1577564086.70 151.4669 60.0020 32.0000 1.9609 1.9614 413.7856 413.9336 0.0224 -1.0000 -1.0000 1455465 1577564086.80 151.4669 60.0020 32.0000 1.9604 1.9610 413.7633 413.9113 0.0226 -1.0000 -1.0000 1455527 1577564086.90 151.4669 60.0020 32.0000 1.9608 1.9614 413.8751 414.0241 0.0225 -1.0000 -1.0000 1455605 1577564087.00 151.4669 60.0020 32.0000 1.9609 1.9615 413.7527 413.9005 0.0224 -1.0000 -1.0000 1455855 1577564087.10 151.4738 60.0020 32.0000 1.9610 1.9616 413.7358 413.8847 0.0226 -1.0000 -1.0000 1455918 1577564087.20 151.4738 60.0020 32.0000 1.9605 1.9610 413.8077 413.9566 0.0226 -1.0000 -1.0000 1455980 1577564087.30 151.4738 60.0020 32.0000 1.9607 1.9613 413.7658 413.9141 0.0225 -1.0000 -1.0000 1456043 1577564087.40 151.4738 60.0020 32.0000 1.9605 1.9611 413.8398 413.9886 0.0225 -1.0000 -1.0000 1456105 1577564087.50 151.4738 60.0020 32.0000 1.9607 1.9613 413.7613 413.9095 0.0225 -1.0000 -1.0000 1456308 1577564087.60 151.4702 60.0020 32.0000 1.9611 1.9617 413.7946 413.9429 0.0225 -1.0000 -1.0000 1456371 1577564087.70 151.4673 60.0020 32.0000 1.9608 1.9614 413.8709 414.0185 0.0224 -1.0000 -1.0000 1456449 1577564087.80 151.4673 60.0020 32.0000 1.9609 1.9615 413.7931 413.9410 0.0224 -1.0000 -1.0000 1456511 1577564087.90 151.4673 60.0020 32.0000 1.9606 1.9612 413.7882 413.9367 0.0226 -1.0000 -1.0000 1456574 1577564088.00 151.4673 60.0020 32.0000 1.9612 1.9617 413.7788 413.9279 0.0226 -1.0000 -1.0000 1456652 1577564088.10 151.4673 60.0020 32.0000 1.9609 1.9615 413.8398 413.9880 0.0225 -1.0000 -1.0000 1456715 1577564088.20 151.4710 60.0020 32.0000 1.9613 1.9619 413.7502 413.8986 0.0225 -1.0000 -1.0000 1456777 1577564088.30 151.4850 60.0020 32.0000 1.9613 1.9619 413.8302 413.9790 0.0226 -1.0000 -1.0000 1456840 1577564088.40 151.4850 60.0020 32.0000 1.9608 1.9614 413.8053 413.9539 0.0225 -1.0000 -1.0000 1456918 1577564088.50 151.4850 60.0020 32.0000 1.9605 1.9611 413.8041 413.9523 0.0225 -1.0000 -1.0000 1456980 1577564088.60 151.4850 60.0020 32.0000 1.9611 1.9617 413.8327 413.9814 0.0225 -1.0000 -1.0000 1457105 1577564088.70 151.4850 60.0020 32.0000 1.9607 1.9613 413.7404 413.8885 0.0225 -1.0000 -1.0000 1457168 1577564088.80 151.4716 60.0020 32.0000 1.9606 1.9612 413.7549 413.9031 0.0225 -1.0000 -1.0000 1457230 1577564088.90 151.4716 60.0020 32.0000 1.9604 1.9609 413.7099 413.8575 0.0224 -1.0000 -1.0000 1457308 1577564089.00 151.4716 60.0020 32.0000 1.9606 1.9612 413.8082 413.9569 0.0225 -1.0000 -1.0000 1457371 1577564089.10 151.4716 60.0020 32.0000 1.9610 1.9615 413.8253 413.9728 0.0224 -1.0000 -1.0000 1457605 1577564089.20 151.4716 60.0020 32.0000 1.9609 1.9615 413.7200 413.8683 0.0225 -1.0000 -1.0000 1457668 1577564089.30 151.4713 60.0020 32.0000 1.9606 1.9612 413.7608 413.9091 0.0225 -1.0000 -1.0000 1457730 1577564089.40 151.4711 60.0020 32.0000 1.9616 1.9622 413.8297 413.9783 0.0225 -1.0000 -1.0000 1457793 1577564089.50 151.4711 60.0020 32.0000 1.9606 1.9611 413.8081 413.9564 0.0224 -1.0000 -1.0000 1457871 1577564089.60 151.4711 60.0020 32.0000 1.9602 1.9607 413.8567 414.0044 0.0224 -1.0000 -1.0000 1458105 1577564089.70 151.4711 60.0020 32.0000 1.9609 1.9615 413.7884 413.9376 0.0227 -1.0000 -1.0000 1458168 1577564089.80 151.4711 60.0020 32.0000 1.9603 1.9609 413.8060 413.9542 0.0224 -1.0000 -1.0000 1458230 1577564089.90 151.5028 60.0022 32.0000 1.9608 1.9614 413.7976 413.9461 0.0225 -1.0000 -1.0000 1458293 1577564090.00 151.5028 60.0022 32.0000 1.9609 1.9615 413.8355 413.9838 0.0225 -1.0000 -1.0000 1458371 1577564090.10 151.5028 60.0022 32.0000 1.9610 1.9616 413.8281 413.9774 0.0226 -1.0000 -1.0000 1458824 1577564090.20 151.5028 60.0022 32.0000 1.9608 1.9614 413.8266 413.9746 0.0225 -1.0000 -1.0000 1458886 1577564090.30 151.5028 60.0022 32.0000 1.9616 1.9622 413.8261 413.9751 0.0226 -1.0000 -1.0000 1458949 1577564090.40 151.5028 60.0022 32.0000 1.9607 1.9613 413.7349 413.8828 0.0224 -1.0000 -1.0000 1459011 1577564090.50 151.4718 60.0022 32.0000 1.9606 1.9612 413.8594 414.0074 0.0224 -1.0000 -1.0000 1459074 1577564090.60 151.4657 60.0022 32.0000 1.9614 1.9620 413.8926 414.0404 0.0224 -1.0000 -1.0000 1459152 1577564090.70 151.4657 60.0022 32.0000 1.9610 1.9615 413.8558 414.0051 0.0227 -1.0000 -1.0000 1459215 1577564090.80 151.4657 60.0022 32.0000 1.9607 1.9613 413.8725 414.0210 0.0225 -1.0000 -1.0000 1459277 1577564090.90 151.4657 60.0022 32.0000 1.9600 1.9606 413.7004 413.8485 0.0225 -1.0000 -1.0000 1459355 1577564091.00 151.4705 60.0022 32.0000 1.9608 1.9614 413.7606 413.9099 0.0227 -1.0000 -1.0000 1459418 1577564091.10 151.5166 60.0022 32.0000 1.9613 1.9619 413.8458 413.9934 0.0224 -1.0000 -1.0000 1459855 1577564091.20 151.5166 60.0022 32.0000 1.9615 1.9621 413.8312 413.9795 0.0225 -1.0000 -1.0000 1459918 1577564091.30 151.5166 60.0022 32.0000 1.9612 1.9618 413.8319 413.9800 0.0225 -1.0000 -1.0000 1459980 1577564091.40 151.5166 60.0022 32.0000 1.9613 1.9619 413.8667 414.0158 0.0226 -1.0000 -1.0000 1500043 1577564091.50 151.5166 60.0022 32.0000 1.9611 1.9617 413.8437 413.9923 0.0225 -1.0000 -1.0000 1500121 1577564091.60 151.5081 60.0022 32.0000 1.9616 1.9622 413.8560 414.0039 0.0224 -1.0000 -1.0000 1500183 1577564091.70 151.5081 60.0022 32.0000 1.9611 1.9617 413.7574 413.9064 0.0226 -1.0000 -1.0000 1500371 1577564091.80 151.5081 60.0022 32.0000 1.9609 1.9615 413.8113 413.9596 0.0225 -1.0000 -1.0000 1500433 1577564091.90 151.5081 60.0022 32.0000 1.9606 1.9612 413.8313 413.9805 0.0226 -1.0000 -1.0000 1500496 1577564092.00 151.5081 60.0022 32.0000 1.9608 1.9614 413.8190 413.9673 0.0225 -1.0000 -1.0000 1500574 1577564092.10 151.5381 60.0022 32.0000 1.9608 1.9614 413.7624 413.9107 0.0224 -1.0000 -1.0000 1500636 1577564092.20 151.5531 60.0022 32.0000 1.9615 1.9621 413.8520 414.0011 0.0226 -1.0000 -1.0000 1500824 1577564092.30 151.5531 60.0022 32.0000 1.9616 1.9622 413.8305 413.9785 0.0224 -1.0000 -1.0000 1500886 1577564092.40 151.5531 60.0022 32.0000 1.9615 1.9621 413.8144 413.9626 0.0225 -1.0000 -1.0000 1500949 1577564092.50 151.5531 60.0022 32.0000 1.9613 1.9619 413.8571 414.0050 0.0224 -1.0000 -1.0000 1501011 1577564092.60 151.5531 60.0022 32.0000 1.9609 1.9615 413.8361 413.9846 0.0225 -1.0000 -1.0000 1501090 1577564092.70 151.5057 60.0022 32.0000 1.9616 1.9621 413.8786 414.0274 0.0226 -1.0000 -1.0000 1501355 1577564092.80 151.5057 60.0022 32.0000 1.9611 1.9616 413.8405 413.9894 0.0226 -1.0000 -1.0000 1501418 1577564092.90 151.5057 60.0022 32.0000 1.9608 1.9614 413.8610 414.0098 0.0225 -1.0000 -1.0000 1501496 1577564093.00 151.5057 60.0022 32.0000 1.9610 1.9616 413.8169 413.9647 0.0224 -1.0000 -1.0000 1501558 1577564093.10 151.5057 60.0022 32.0000 1.9605 1.9611 413.8223 413.9717 0.0226 -1.0000 -1.0000 1501621 1577564093.20 151.5153 60.0022 32.0000 1.9609 1.9615 413.8573 414.0056 0.0225 -1.0000 -1.0000 1501871 1577564093.30 151.5336 60.0022 32.0000 1.9602 1.9608 413.9024 414.0506 0.0224 -1.0000 -1.0000 1501933 1577564093.40 151.5336 60.0022 32.0000 1.9608 1.9614 413.7852 413.9335 0.0225 -1.0000 -1.0000 1501996 1577564093.50 151.5336 60.0022 32.0000 1.9607 1.9613 413.7972 413.9453 0.0225 -1.0000 -1.0000 1502074 1577564093.60 151.5336 60.0022 32.0000 1.9609 1.9615 413.8092 413.9574 0.0224 -1.0000 -1.0000 1502136 1577564093.70 151.5336 60.0022 32.0000 1.9608 1.9614 413.8274 413.9759 0.0226 -1.0000 -1.0000 1503215 1577564093.80 151.4578 60.0022 32.0000 1.9606 1.9611 413.8383 413.9863 0.0224 -1.0000 -1.0000 1503277 1577564093.90 151.4578 60.0022 32.0000 1.9609 1.9615 413.7855 413.9330 0.0225 -1.0000 -1.0000 1503340 1577564094.00 151.4578 60.0022 32.0000 1.9608 1.9614 413.8293 413.9783 0.0226 -1.0000 -1.0000 1503418 1577564094.10 151.4578 60.0022 32.0000 1.9606 1.9612 413.8457 413.9932 0.0224 -1.0000 -1.0000 1503480 1577564094.20 151.4578 60.0022 32.0000 1.9604 1.9610 413.7471 413.8954 0.0225 -1.0000 -1.0000 1503543 1577564094.30 151.4578 60.0022 32.0000 1.9605 1.9611 413.7923 413.9403 0.0224 -1.0000 -1.0000 1503621 1577564094.40 151.5370 60.0022 32.0000 1.9607 1.9613 413.7997 413.9480 0.0225 -1.0000 -1.0000 1503684 1577564094.50 151.5370 60.0022 32.0000 1.9607 1.9612 413.7862 413.9341 0.0224 -1.0000 -1.0000 1503746 1577564094.60 151.5370 60.0022 32.0000 1.9608 1.9614 413.9510 414.0995 0.0225 -1.0000 -1.0000 1503808 1577564094.70 151.5370 60.0022 32.0000 1.9609 1.9614 413.9129 414.0614 0.0225 -1.0000 -1.0000 1503871 1577564094.80 151.5370 60.0022 32.0000 1.9601 1.9607 413.8314 413.9797 0.0225 -1.0000 -1.0000 1503949 1577564094.90 151.5164 60.0018 32.0000 1.9610 1.9615 413.8340 413.9824 0.0225 -1.0000 -1.0000 1504011 1577564095.00 151.5164 60.0018 32.0000 1.9611 1.9617 413.8161 413.9647 0.0226 -1.0000 -1.0000 1504074 1577564095.10 151.5164 60.0018 32.0000 1.9605 1.9611 413.8193 413.9690 0.0228 -1.0000 -1.0000 1504137 1577564095.20 151.5164 60.0018 32.0000 1.9608 1.9614 413.7725 413.9214 0.0225 -1.0000 -1.0000 1504215 1577564095.30 151.5164 60.0018 32.0000 1.9611 1.9617 413.8182 413.9661 0.0224 -1.0000 -1.0000 1504277 1577564095.40 151.4941 60.0018 32.0000 1.9608 1.9613 413.8384 413.9863 0.0225 -1.0000 -1.0000 1504340 1577564095.50 151.4880 60.0018 32.0000 1.9610 1.9616 413.7637 413.9122 0.0226 -1.0000 -1.0000 1504418 1577564095.60 151.4880 60.0018 32.0000 1.9602 1.9608 413.8248 413.9742 0.0226 -1.0000 -1.0000 1504480 1577564095.70 151.4880 60.0018 32.0000 1.9607 1.9613 413.7834 413.9317 0.0225 -1.0000 -1.0000 1504543 1577564095.80 151.4880 60.0018 32.0000 1.9610 1.9616 413.8348 413.9835 0.0226 -1.0000 -1.0000 1504902 1577564095.90 151.4880 60.0018 32.0000 1.9614 1.9619 413.8631 414.0119 0.0226 -1.0000 -1.0000 1504965 1577564096.00 151.4880 60.0018 32.0000 1.9604 1.9610 413.8104 413.9596 0.0226 -1.0000 -1.0000 1505027 1577564096.10 151.4880 60.0018 32.0000 1.9609 1.9615 413.8323 413.9819 0.0226 -1.0000 -1.0000 1505090 1577564096.20 151.4880 60.0018 32.0000 1.9608 1.9614 413.8387 413.9869 0.0225 -1.0000 -1.0000 1505152 1577564096.30 151.4880 60.0018 32.0000 1.9610 1.9615 413.8479 413.9959 0.0225 -1.0000 -1.0000 1505230 1577564096.40 151.4880 60.0018 32.0000 1.9610 1.9616 413.8440 413.9923 0.0225 -1.0000 -1.0000 1505293 1577564096.50 151.5098 60.0018 32.0000 1.9615 1.9621 413.8458 413.9944 0.0225 -1.0000 -1.0000 1505371 1577564096.60 151.5166 60.0018 32.0000 1.9608 1.9614 413.8357 413.9838 0.0224 -1.0000 -1.0000 1505449 1577564096.70 151.5166 60.0018 32.0000 1.9610 1.9616 413.7592 413.9074 0.0225 -1.0000 -1.0000 1505511 1577564096.80 151.5166 60.0018 32.0000 1.9610 1.9616 413.7146 413.8629 0.0225 -1.0000 -1.0000 1505574 1577564096.90 151.5166 60.0018 32.0000 1.9615 1.9620 413.7726 413.9207 0.0225 -1.0000 -1.0000 1505652 1577564097.00 151.5166 60.0018 32.0000 1.9610 1.9615 413.7841 413.9322 0.0225 -1.0000 -1.0000 1505715 1577564097.10 151.5166 60.0018 32.0000 1.9612 1.9617 413.8588 414.0072 0.0225 -1.0000 -1.0000 1505777 1577564097.20 151.5100 60.0018 32.0000 1.9606 1.9611 413.8486 413.9975 0.0225 -1.0000 -1.0000 1505855 1577564097.30 151.5100 60.0018 32.0000 1.9601 1.9606 413.8100 413.9591 0.0226 -1.0000 -1.0000 1506074 1577564097.40 151.5100 60.0018 32.0000 1.9613 1.9619 413.8690 414.0186 0.0227 -1.0000 -1.0000 1506137 1577564097.50 151.5100 60.0018 32.0000 1.9602 1.9607 413.8525 414.0019 0.0226 -1.0000 -1.0000 1506215 1577564097.60 151.5100 60.0018 32.0000 1.9617 1.9622 413.8750 414.0239 0.0225 -1.0000 -1.0000 1506277 1577564097.70 151.5100 60.0018 32.0000 1.9601 1.9607 413.8848 414.0331 0.0225 -1.0000 -1.0000 1506355 1577564097.80 151.5100 60.0018 32.0000 1.9612 1.9618 413.8953 414.0438 0.0225 -1.0000 -1.0000 1506824 1577564097.90 151.5100 60.0018 32.0000 1.9606 1.9612 413.8166 413.9648 0.0225 -1.0000 -1.0000 1506886 1577564098.00 151.5100 60.0018 32.0000 1.9612 1.9618 413.8812 414.0299 0.0225 -1.0000 -1.0000 1506965 1577564098.10 151.5100 60.0018 32.0000 1.9612 1.9618 413.9334 414.0823 0.0226 -1.0000 -1.0000 1507027 1577564098.20 151.5100 60.0018 32.0000 1.9606 1.9612 413.9327 414.0813 0.0225 -1.0000 -1.0000 1507090 1577564098.30 151.5135 60.0018 32.0000 1.9602 1.9608 413.8568 414.0058 0.0225 -1.0000 -1.0000 1507152 1577564098.40 151.5135 60.0018 32.0000 1.9606 1.9611 413.9012 414.0496 0.0225 -1.0000 -1.0000 1507340 1577564098.50 151.5135 60.0018 32.0000 1.9612 1.9617 413.8947 414.0441 0.0226 -1.0000 -1.0000 1507402 1577564098.60 151.5135 60.0018 32.0000 1.9609 1.9615 413.9009 414.0495 0.0225 -1.0000 -1.0000 1507496 1577564098.70 151.5135 60.0018 32.0000 1.9609 1.9615 413.9123 414.0601 0.0224 -1.0000 -1.0000 1507559 1577564098.80 151.5102 60.0018 32.0000 1.9606 1.9612 413.8711 414.0197 0.0225 -1.0000 -1.0000 1507621 1577564098.90 151.4631 60.0018 32.0000 1.9608 1.9614 413.9002 414.0482 0.0225 -1.0000 -1.0000 1507855 1577564099.00 151.4631 60.0018 32.0000 1.9605 1.9611 413.8780 414.0266 0.0225 -1.0000 -1.0000 1507934 1577564099.10 151.4631 60.0018 32.0000 1.9606 1.9611 413.9274 414.0765 0.0226 -1.0000 -1.0000 1507996 1577564099.20 151.4631 60.0018 32.0000 1.9607 1.9612 413.9196 414.0677 0.0225 -1.0000 -1.0000 1508074 1577564099.30 151.4631 60.0018 32.0000 1.9617 1.9622 413.9161 414.0647 0.0225 -1.0000 -1.0000 1508137 1577564099.40 151.4662 60.0018 32.0000 1.9613 1.9618 413.9813 414.1301 0.0226 -1.0000 -1.0000 1508324 1577564099.50 151.5212 60.0018 32.0000 1.9614 1.9620 413.9257 414.0738 0.0225 -1.0000 -1.0000 1508386 1577564099.60 151.5212 60.0018 32.0000 1.9614 1.9620 413.9039 414.0528 0.0225 -1.0000 -1.0000 1508465 1577564099.70 151.5212 60.0018 32.0000 1.9609 1.9615 413.9079 414.0569 0.0227 -1.0000 -1.0000 1508543 1577564099.80 151.5212 60.0018 32.0000 1.9600 1.9606 413.9582 414.1072 0.0226 -1.0000 -1.0000 1508605 1577564099.90 151.5212 60.0018 32.0000 1.9616 1.9622 413.9709 414.1203 0.0226 -1.0000 -1.0000 1508840 1577564100.00 151.5001 60.0019 32.0000 1.9612 1.9618 413.9182 414.0671 0.0226 -1.0000 -1.0000 1508918 1577564100.10 151.5001 60.0019 32.0000 1.9611 1.9617 413.8744 414.0234 0.0226 -1.0000 -1.0000 1508980 1577564100.20 151.5001 60.0019 32.0000 1.9605 1.9610 413.9217 414.0703 0.0225 -1.0000 -1.0000 1509043 1577564100.30 151.5001 60.0019 32.0000 1.9604 1.9609 413.9454 414.0949 0.0228 -1.0000 -1.0000 1509105 1577564100.40 151.5001 60.0019 32.0000 1.9605 1.9611 413.9113 414.0604 0.0226 -1.0000 -1.0000 1509168 1577564100.50 151.4930 60.0019 32.0000 1.9603 1.9609 413.9512 414.1001 0.0225 -1.0000 -1.0000 1509230 1577564100.60 151.4802 60.0019 32.0000 1.9607 1.9613 413.8833 414.0315 0.0224 -1.0000 -1.0000 1509308 1577564100.70 151.4802 60.0019 32.0000 1.9603 1.9609 413.9515 414.0998 0.0225 -1.0000 -1.0000 1509371 1577564100.80 151.4802 60.0019 32.0000 1.9605 1.9611 413.9068 414.0549 0.0224 -1.0000 -1.0000 1509434 1577564100.90 151.4802 60.0019 32.0000 1.9604 1.9609 413.8816 414.0303 0.0226 -1.0000 -1.0000 1510121 1577564101.00 151.4802 60.0019 32.0000 1.9606 1.9612 413.7895 413.9381 0.0226 -1.0000 -1.0000 1510183 1577564101.10 151.4584 60.0019 32.0000 1.9602 1.9608 413.9044 414.0535 0.0226 -1.0000 -1.0000 1510246 1577564101.20 151.4584 60.0019 32.0000 1.9605 1.9611 413.8934 414.0411 0.0224 -1.0000 -1.0000 1510308 1577564101.30 151.4584 60.0019 32.0000 1.9604 1.9609 413.8937 414.0424 0.0225 -1.0000 -1.0000 1510371 1577564101.40 151.4584 60.0019 32.0000 1.9600 1.9606 413.8077 413.9557 0.0224 -1.0000 -1.0000 1510433 1577564101.50 151.4584 60.0019 32.0000 1.9605 1.9610 413.9058 414.0543 0.0226 -1.0000 -1.0000 1510511 1577564101.60 151.4754 60.0019 32.0000 1.9607 1.9613 413.8483 413.9972 0.0226 -1.0000 -1.0000 1510590 1577564101.70 151.4897 60.0019 32.0000 1.9608 1.9614 413.9214 414.0700 0.0225 -1.0000 -1.0000 1510652 1577564101.80 151.4897 60.0019 32.0000 1.9605 1.9611 413.9008 414.0499 0.0226 -1.0000 -1.0000 1510715 1577564101.90 151.4897 60.0019 32.0000 1.9602 1.9608 413.9421 414.0898 0.0224 -1.0000 -1.0000 1510777 1577564102.00 151.4897 60.0019 32.0000 1.9612 1.9618 413.9397 414.0878 0.0225 -1.0000 -1.0000 1510855 1577564102.10 151.4897 60.0019 32.0000 1.9607 1.9613 413.8058 413.9543 0.0225 -1.0000 -1.0000 1510918 1577564102.20 151.5002 60.0019 32.0000 1.9610 1.9616 413.9250 414.0734 0.0225 -1.0000 -1.0000 1510980 1577564102.30 151.5247 60.0019 32.0000 1.9609 1.9615 413.8555 414.0040 0.0225 -1.0000 -1.0000 1511058 1577564102.40 151.5247 60.0019 32.0000 1.9613 1.9619 413.8874 414.0360 0.0225 -1.0000 -1.0000 1511121 1577564102.50 151.5247 60.0019 32.0000 1.9609 1.9615 413.8216 413.9707 0.0226 -1.0000 -1.0000 1511183 1577564102.60 151.5247 60.0019 32.0000 1.9611 1.9617 413.8202 413.9687 0.0225 -1.0000 -1.0000 1511261 1577564102.70 151.5247 60.0019 32.0000 1.9610 1.9615 413.8737 414.0219 0.0225 -1.0000 -1.0000 1511324 1577564102.80 151.5247 60.0019 32.0000 1.9605 1.9611 413.8853 414.0351 0.0227 -1.0000 -1.0000 1511387 1577564102.90 151.5247 60.0019 32.0000 1.9609 1.9614 413.9240 414.0736 0.0227 -1.0000 -1.0000 1511449 1577564103.00 151.5247 60.0019 32.0000 1.9611 1.9617 413.8857 414.0340 0.0224 -1.0000 -1.0000 1511730 1577564103.10 151.5247 60.0019 32.0000 1.9606 1.9612 413.9548 414.1033 0.0225 -1.0000 -1.0000 1511793 1577564103.20 151.5247 60.0019 32.0000 1.9608 1.9614 413.8635 414.0124 0.0226 -1.0000 -1.0000 1511871 1577564103.30 151.5204 60.0019 32.0000 1.9607 1.9613 413.8965 414.0458 0.0226 -1.0000 -1.0000 1511934 1577564103.40 151.4992 60.0019 32.0000 1.9613 1.9618 413.8568 414.0053 0.0225 -1.0000 -1.0000 1511996 1577564103.50 151.4992 60.0019 32.0000 1.9606 1.9611 413.9227 414.0714 0.0226 -1.0000 -1.0000 1512402 1577564103.60 151.4992 60.0019 32.0000 1.9607 1.9613 413.9381 414.0866 0.0225 -1.0000 -1.0000 1512465 1577564103.70 151.4992 60.0019 32.0000 1.9607 1.9612 413.8774 414.0256 0.0225 -1.0000 -1.0000 1512543 1577564103.80 151.4992 60.0019 32.0000 1.9607 1.9612 413.8313 413.9800 0.0225 -1.0000 -1.0000 1512605 1577564103.90 151.5146 60.0019 32.0000 1.9608 1.9614 413.8415 413.9890 0.0224 -1.0000 -1.0000 1512668 1577564104.00 151.5146 60.0019 32.0000 1.9611 1.9617 413.8453 413.9941 0.0226 -1.0000 -1.0000 1513183 1577564104.10 151.5146 60.0019 32.0000 1.9611 1.9617 413.8737 414.0224 0.0225 -1.0000 -1.0000 1513246 1577564104.20 151.5146 60.0019 32.0000 1.9602 1.9608 413.8379 413.9868 0.0226 -1.0000 -1.0000 1513308 1577564104.30 151.5146 60.0019 32.0000 1.9608 1.9614 413.9104 414.0590 0.0225 -1.0000 -1.0000 1513387 1577564104.40 151.5262 60.0019 32.0000 1.9605 1.9611 413.8438 413.9919 0.0224 -1.0000 -1.0000 1513449 1577564104.50 151.5292 60.0019 32.0000 1.9607 1.9612 413.8016 413.9502 0.0225 -1.0000 -1.0000 1513511 1577564104.60 151.5292 60.0019 32.0000 1.9610 1.9616 413.7819 413.9295 0.0224 -1.0000 -1.0000 1513574 1577564104.70 151.5292 60.0019 32.0000 1.9618 1.9623 413.9425 414.0916 0.0227 -1.0000 -1.0000 1513652 1577564104.80 151.5292 60.0019 32.0000 1.9606 1.9612 413.8777 414.0272 0.0227 -1.0000 -1.0000 1513715 1577564104.90 151.5292 60.0019 32.0000 1.9614 1.9620 413.8020 413.9516 0.0227 -1.0000 -1.0000 1513793 1577564105.00 151.5175 60.0018 32.0000 1.9617 1.9623 413.8742 414.0231 0.0225 -1.0000 -1.0000 1513855 1577564105.10 151.5167 60.0018 32.0000 1.9616 1.9622 413.9485 414.0970 0.0225 -1.0000 -1.0000 1513918 1577564105.20 151.5167 60.0018 32.0000 1.9606 1.9612 413.9176 414.0664 0.0226 -1.0000 -1.0000 1513980 1577564105.30 151.5167 60.0018 32.0000 1.9611 1.9617 413.8332 413.9821 0.0226 -1.0000 -1.0000 1514043 1577564105.40 151.5167 60.0018 32.0000 1.9610 1.9616 413.8651 414.0133 0.0225 -1.0000 -1.0000 1514105 1577564105.50 151.5167 60.0018 32.0000 1.9610 1.9616 413.8842 414.0334 0.0226 -1.0000 -1.0000 1514183 1577564105.60 151.5166 60.0018 32.0000 1.9611 1.9617 413.8816 414.0311 0.0227 -1.0000 -1.0000 1514355 1577564105.70 151.5123 60.0018 32.0000 1.9611 1.9617 413.8237 413.9726 0.0226 -1.0000 -1.0000 1514433 1577564105.80 151.5123 60.0018 32.0000 1.9608 1.9614 413.8291 413.9782 0.0226 -1.0000 -1.0000 1514496 1577564105.90 151.5123 60.0018 32.0000 1.9613 1.9619 413.8927 414.0415 0.0225 -1.0000 -1.0000 1514558 1577564106.00 151.5123 60.0018 32.0000 1.9608 1.9614 413.7831 413.9324 0.0226 -1.0000 -1.0000 1514636 1577564106.10 151.5123 60.0018 32.0000 1.9612 1.9618 413.8688 414.0170 0.0225 -1.0000 -1.0000 1515090 1577564106.20 151.5020 60.0018 32.0000 1.9606 1.9612 413.8817 414.0306 0.0226 -1.0000 -1.0000 1515152 1577564106.30 151.5020 60.0018 32.0000 1.9610 1.9616 413.8128 413.9623 0.0227 -1.0000 -1.0000 1515230 1577564106.40 151.5020 60.0018 32.0000 1.9613 1.9619 413.9135 414.0627 0.0226 -1.0000 -1.0000 1515293 1577564106.50 151.5020 60.0018 32.0000 1.9614 1.9620 413.8900 414.0385 0.0225 -1.0000 -1.0000 1515355 1577564106.60 151.5020 60.0018 32.0000 1.9612 1.9618 413.8533 414.0026 0.0226 -1.0000 -1.0000 1515605 1577564106.70 151.5116 60.0018 32.0000 1.9611 1.9617 413.8575 414.0062 0.0225 -1.0000 -1.0000 1515668 1577564106.80 151.5241 60.0018 32.0000 1.9607 1.9612 413.8374 413.9866 0.0227 -1.0000 -1.0000 1515730 1577564106.90 151.5241 60.0018 32.0000 1.9606 1.9611 413.9196 414.0686 0.0226 -1.0000 -1.0000 1515808 1577564107.00 151.5241 60.0018 32.0000 1.9608 1.9614 413.8408 413.9891 0.0225 -1.0000 -1.0000 1515871 1577564107.10 151.5241 60.0018 32.0000 1.9610 1.9616 413.8720 414.0201 0.0225 -1.0000 -1.0000 1515934 1577564107.20 151.5241 60.0018 32.0000 1.9604 1.9610 413.8563 414.0053 0.0226 -1.0000 -1.0000 1516011 1577564107.30 151.5315 60.0018 32.0000 1.9604 1.9609 413.9101 414.0591 0.0225 -1.0000 -1.0000 1516074 1577564107.40 151.5315 60.0018 32.0000 1.9608 1.9613 413.8902 414.0387 0.0225 -1.0000 -1.0000 1516137 1577564107.50 151.5315 60.0018 32.0000 1.9606 1.9612 413.9112 414.0604 0.0226 -1.0000 -1.0000 1516199 1577564107.60 151.5315 60.0018 32.0000 1.9610 1.9616 413.8384 413.9865 0.0225 -1.0000 -1.0000 1516261 1577564107.70 151.5315 60.0018 32.0000 1.9608 1.9614 413.8456 413.9942 0.0225 -1.0000 -1.0000 1516340 1577564107.80 151.5531 60.0018 32.0000 1.9613 1.9619 413.8758 414.0235 0.0225 -1.0000 -1.0000 1516402 1577564107.90 151.5574 60.0018 32.0000 1.9609 1.9614 413.8291 413.9786 0.0227 -1.0000 -1.0000 1516465 1577564108.00 151.5574 60.0018 32.0000 1.9614 1.9620 413.7869 413.9367 0.0228 -1.0000 -1.0000 1516543 1577564108.10 151.5574 60.0018 32.0000 1.9615 1.9620 413.8039 413.9541 0.0228 -1.0000 -1.0000 1516621 1577564108.20 151.5574 60.0018 32.0000 1.9612 1.9618 413.8308 413.9803 0.0227 -1.0000 -1.0000 1516683 1577564108.30 151.5574 60.0018 32.0000 1.9609 1.9614 413.8815 414.0300 0.0225 -1.0000 -1.0000 1516746 1577564108.40 151.5433 60.0018 32.0000 1.9608 1.9613 413.8502 413.9998 0.0226 -1.0000 -1.0000 1516824 1577564108.50 151.5433 60.0018 32.0000 1.9612 1.9618 413.8527 414.0013 0.0225 -1.0000 -1.0000 1516886 1577564108.60 151.5433 60.0018 32.0000 1.9612 1.9618 413.8307 413.9795 0.0226 -1.0000 -1.0000 1516965 1577564108.70 151.5433 60.0018 32.0000 1.9615 1.9621 413.8089 413.9587 0.0226 -1.0000 -1.0000 1517793 1577564108.80 151.5433 60.0018 32.0000 1.9612 1.9617 413.9341 414.0822 0.0225 -1.0000 -1.0000 1517855 1577564108.90 151.4784 60.0018 32.0000 1.9607 1.9612 413.8585 414.0072 0.0225 -1.0000 -1.0000 1517933 1577564109.00 151.4655 60.0018 32.0000 1.9601 1.9606 413.8175 413.9665 0.0226 -1.0000 -1.0000 1517996 1577564109.10 151.4655 60.0018 32.0000 1.9603 1.9608 413.7194 413.8682 0.0225 -1.0000 -1.0000 1518059 1577564109.20 151.4655 60.0018 32.0000 1.9606 1.9612 413.8188 413.9669 0.0225 -1.0000 -1.0000 1518137 1577564109.30 151.4655 60.0018 32.0000 1.9607 1.9613 413.8662 414.0145 0.0225 -1.0000 -1.0000 1518199 1577564109.40 151.4655 60.0018 32.0000 1.9606 1.9612 413.8791 414.0282 0.0226 -1.0000 -1.0000 1518261 1577564109.50 151.4754 60.0018 32.0000 1.9601 1.9607 413.8111 413.9601 0.0227 -1.0000 -1.0000 1518340 1577564109.60 151.4754 60.0018 32.0000 1.9607 1.9613 413.8360 413.9853 0.0226 -1.0000 -1.0000 1518402 1577564109.70 151.4754 60.0018 32.0000 1.9606 1.9611 413.7630 413.9110 0.0224 -1.0000 -1.0000 1518480 1577564109.80 151.4754 60.0018 32.0000 1.9608 1.9614 413.8320 413.9803 0.0225 -1.0000 -1.0000 1518543 1577564109.90 151.4754 60.0018 32.0000 1.9609 1.9615 413.8482 413.9968 0.0225 -1.0000 -1.0000 1518605 1577564110.00 151.5035 60.0019 32.0000 1.9611 1.9617 413.7771 413.9256 0.0225 -1.0000 -1.0000 1518683 1577564110.10 151.5094 60.0019 32.0000 1.9612 1.9618 413.8117 413.9606 0.0226 -1.0000 -1.0000 1518746 1577564110.20 151.5094 60.0019 32.0000 1.9606 1.9612 413.8460 413.9955 0.0227 -1.0000 -1.0000 1519074 1577564110.30 151.5094 60.0019 32.0000 1.9608 1.9614 413.8288 413.9774 0.0225 -1.0000 -1.0000 1519136 1577564110.40 151.5094 60.0019 32.0000 1.9615 1.9621 413.8365 413.9856 0.0226 -1.0000 -1.0000 1519199 1577564110.50 151.5094 60.0019 32.0000 1.9609 1.9614 413.8626 414.0114 0.0226 -1.0000 -1.0000 1519261 1577564110.60 151.5083 60.0019 32.0000 1.9609 1.9615 413.8110 413.9601 0.0226 -1.0000 -1.0000 1519340 1577564110.70 151.4574 60.0019 32.0000 1.9612 1.9618 413.8425 413.9909 0.0225 -1.0000 -1.0000 1519621 1577564110.80 151.4574 60.0019 32.0000 1.9609 1.9615 413.7954 413.9438 0.0225 -1.0000 -1.0000 1519684 1577564110.90 151.4574 60.0019 32.0000 1.9604 1.9609 413.7274 413.8767 0.0227 -1.0000 -1.0000 1519761 1577564111.00 151.4574 60.0019 32.0000 1.9609 1.9614 413.8065 413.9555 0.0227 -1.0000 -1.0000 1519824 1577564111.10 151.4574 60.0019 32.0000 1.9610 1.9616 413.8175 413.9667 0.0225 -1.0000 -1.0000 1519887 1577564111.20 151.4788 60.0019 32.0000 1.9609 1.9614 413.9320 414.0807 0.0225 -1.0000 -1.0000 1520137 1577564111.30 151.4788 60.0019 32.0000 1.9604 1.9610 413.8234 413.9721 0.0226 -1.0000 -1.0000 1520199 1577564111.40 151.4788 60.0019 32.0000 1.9601 1.9607 413.9136 414.0616 0.0223 -1.0000 -1.0000 1520261 1577564111.50 151.4788 60.0019 32.0000 1.9606 1.9612 413.8077 413.9557 0.0225 -1.0000 -1.0000 1520324 1577564111.60 151.4788 60.0019 32.0000 1.9608 1.9614 413.8882 414.0370 0.0226 -1.0000 -1.0000 1520386 1577564111.70 151.4788 60.0019 32.0000 1.9606 1.9612 413.9050 414.0542 0.0226 -1.0000 -1.0000 1520465 1577564111.80 151.5090 60.0019 32.0000 1.9608 1.9614 413.9213 414.0708 0.0226 -1.0000 -1.0000 1520605 1577564111.90 151.5090 60.0019 32.0000 1.9608 1.9614 413.8700 414.0190 0.0226 -1.0000 -1.0000 1520668 1577564112.00 151.5090 60.0019 32.0000 1.9606 1.9611 413.8434 413.9925 0.0226 -1.0000 -1.0000 1520730 1577564112.10 151.5090 60.0019 32.0000 1.9609 1.9615 413.8541 414.0010 0.0224 -1.0000 -1.0000 1520793 1577564112.20 151.5090 60.0019 32.0000 1.9608 1.9614 413.7968 413.9463 0.0227 -1.0000 -1.0000 1520855 1577564112.30 151.5080 60.0019 32.0000 1.9602 1.9607 413.8218 413.9703 0.0225 -1.0000 -1.0000 1521105 1577564112.40 151.5051 60.0019 32.0000 1.9611 1.9617 413.8116 413.9602 0.0225 -1.0000 -1.0000 1521168 1577564112.50 151.5051 60.0019 32.0000 1.9607 1.9613 413.8629 414.0120 0.0226 -1.0000 -1.0000 1521230 1577564112.60 151.5051 60.0019 32.0000 1.9611 1.9617 413.8412 413.9909 0.0227 -1.0000 -1.0000 1521308 1577564112.70 151.5051 60.0019 32.0000 1.9608 1.9614 413.9319 414.0807 0.0226 -1.0000 -1.0000 1521371 1577564112.80 151.5051 60.0019 32.0000 1.9608 1.9614 413.8887 414.0376 0.0226 -1.0000 -1.0000 1521434 1577564112.90 151.4392 60.0019 32.0000 1.9607 1.9613 413.8822 414.0315 0.0227 -1.0000 -1.0000 1521496 1577564113.00 151.4392 60.0019 32.0000 1.9607 1.9613 413.8681 414.0177 0.0227 -1.0000 -1.0000 1521559 1577564113.10 151.4392 60.0019 32.0000 1.9608 1.9614 413.8417 413.9910 0.0226 -1.0000 -1.0000 1521621 1577564113.20 151.4392 60.0019 32.0000 1.9596 1.9601 413.8364 413.9859 0.0227 -1.0000 -1.0000 1521699 1577564113.30 151.4392 60.0019 32.0000 1.9599 1.9605 413.6939 413.8426 0.0226 -1.0000 -1.0000 1522152 1577564113.40 151.4652 60.0019 32.0000 1.9601 1.9607 413.7461 413.8954 0.0226 -1.0000 -1.0000 1522215 1577564113.50 151.4820 60.0019 32.0000 1.9606 1.9612 413.8795 414.0286 0.0226 -1.0000 -1.0000 1522293 1577564113.60 151.4820 60.0019 32.0000 1.9607 1.9613 413.9245 414.0738 0.0226 -1.0000 -1.0000 1522355 1577564113.70 151.4820 60.0019 32.0000 1.9600 1.9606 413.8540 414.0021 0.0225 -1.0000 -1.0000 1522433 1577564113.80 151.4820 60.0019 32.0000 1.9612 1.9618 413.8118 413.9608 0.0226 -1.0000 -1.0000 1522496 1577564113.90 151.4820 60.0019 32.0000 1.9602 1.9608 413.7099 413.8578 0.0225 -1.0000 -1.0000 1522558 1577564114.00 151.4865 60.0019 32.0000 1.9607 1.9612 413.7983 413.9469 0.0225 -1.0000 -1.0000 1522621 1577564114.10 151.4873 60.0019 32.0000 1.9609 1.9614 413.8377 413.9865 0.0227 -1.0000 -1.0000 1522699 1577564114.20 151.4873 60.0019 32.0000 1.9606 1.9611 413.8011 413.9500 0.0226 -1.0000 -1.0000 1522761 1577564114.30 151.4873 60.0019 32.0000 1.9603 1.9608 413.8825 414.0313 0.0226 -1.0000 -1.0000 1522949 1577564114.40 151.4873 60.0019 32.0000 1.9608 1.9614 413.8262 413.9758 0.0227 -1.0000 -1.0000 1523011 1577564114.50 151.4873 60.0019 32.0000 1.9597 1.9602 413.7168 413.8655 0.0226 -1.0000 -1.0000 1523074 1577564114.60 151.5161 60.0022 32.0000 1.9605 1.9611 413.8341 413.9830 0.0226 -1.0000 -1.0000 1523152 1577564114.70 151.5161 60.0022 32.0000 1.9607 1.9613 413.8511 413.9990 0.0224 -1.0000 -1.0000 1523215 1577564114.80 151.5161 60.0022 32.0000 1.9613 1.9619 413.8710 414.0200 0.0225 -1.0000 -1.0000 1523340 1577564114.90 151.5161 60.0022 32.0000 1.9610 1.9615 413.9021 414.0500 0.0225 -1.0000 -1.0000 1523418 1577564115.00 151.5161 60.0022 32.0000 1.9608 1.9614 413.9007 414.0492 0.0226 -1.0000 -1.0000 1523480 1577564115.10 151.5161 60.0022 32.0000 1.9609 1.9614 413.7822 413.9305 0.0225 -1.0000 -1.0000 1523543 1577564115.20 151.5220 60.0022 32.0000 1.9613 1.9618 413.7914 413.9401 0.0226 -1.0000 -1.0000 1523605 1577564115.30 151.5267 60.0022 32.0000 1.9606 1.9612 413.8023 413.9520 0.0227 -1.0000 -1.0000 1524137 1577564115.40 151.5267 60.0022 32.0000 1.9607 1.9613 413.9254 414.0744 0.0226 -1.0000 -1.0000 1524199 1577564115.50 151.5267 60.0022 32.0000 1.9605 1.9611 413.8557 414.0051 0.0227 -1.0000 -1.0000 1524277 1577564115.60 151.5267 60.0022 32.0000 1.9609 1.9615 413.8173 413.9670 0.0227 -1.0000 -1.0000 1524340 1577564115.70 151.5267 60.0022 32.0000 1.9604 1.9610 413.8054 413.9548 0.0227 -1.0000 -1.0000 1524418 1577564115.80 151.4671 60.0022 32.0000 1.9610 1.9616 413.8592 414.0088 0.0226 -1.0000 -1.0000 1524480 1577564115.90 151.4671 60.0022 32.0000 1.9604 1.9609 413.7683 413.9175 0.0226 -1.0000 -1.0000 1524668 1577564116.00 151.4671 60.0022 32.0000 1.9614 1.9619 413.8476 413.9966 0.0226 -1.0000 -1.0000 1524746 1577564116.10 151.4671 60.0022 32.0000 1.9609 1.9615 413.7516 413.9008 0.0226 -1.0000 -1.0000 1524808 1577564116.20 151.4671 60.0022 32.0000 1.9606 1.9611 413.7705 413.9201 0.0227 -1.0000 -1.0000 1524871 1577564116.30 151.4683 60.0022 32.0000 1.9617 1.9623 413.8350 413.9828 0.0225 -1.0000 -1.0000 1524949 1577564116.40 151.4707 60.0022 32.0000 1.9617 1.9622 413.8465 413.9961 0.0227 -1.0000 -1.0000 1525136 1577564116.50 151.4707 60.0022 32.0000 1.9605 1.9611 413.8506 413.9995 0.0226 -1.0000 -1.0000 1525199 1577564116.60 151.4707 60.0022 32.0000 1.9603 1.9608 413.8845 414.0327 0.0225 -1.0000 -1.0000 1525277 1577564116.70 151.4707 60.0022 32.0000 1.9600 1.9606 413.8584 414.0073 0.0226 -1.0000 -1.0000 1525340 1577564116.80 151.4707 60.0022 32.0000 1.9604 1.9610 413.8305 413.9792 0.0226 -1.0000 -1.0000 1525402 1577564116.90 151.4737 60.0022 32.0000 1.9609 1.9615 413.8449 413.9933 0.0225 -1.0000 -1.0000 1525668 1577564117.00 151.4737 60.0022 32.0000 1.9606 1.9612 413.9115 414.0602 0.0225 -1.0000 -1.0000 1525730 1577564117.10 151.4737 60.0022 32.0000 1.9613 1.9619 413.8187 413.9679 0.0226 -1.0000 -1.0000 1525793 1577564117.20 151.4737 60.0022 32.0000 1.9604 1.9609 413.8624 414.0113 0.0225 -1.0000 -1.0000 1525871 1577564117.30 151.4737 60.0022 32.0000 1.9605 1.9610 413.8057 413.9541 0.0225 -1.0000 -1.0000 1525934 1577564117.40 151.4737 60.0022 32.0000 1.9611 1.9617 413.8495 413.9990 0.0227 -1.0000 -1.0000 1526105 1577564117.50 151.4585 60.0022 32.0000 1.9610 1.9616 413.8073 413.9561 0.0226 -1.0000 -1.0000 1526183 1577564117.60 151.4585 60.0022 32.0000 1.9611 1.9617 413.8439 413.9924 0.0225 -1.0000 -1.0000 1526324 1577564117.70 151.4585 60.0022 32.0000 1.9601 1.9607 413.7461 413.8952 0.0227 -1.0000 -1.0000 1526402 1577564117.80 151.4585 60.0022 32.0000 1.9603 1.9609 413.8004 413.9495 0.0226 -1.0000 -1.0000 1526465 1577564117.90 151.4585 60.0022 32.0000 1.9608 1.9614 413.7572 413.9061 0.0226 -1.0000 -1.0000 1526636 1577564118.00 151.5158 60.0022 32.0000 1.9610 1.9616 413.8305 413.9795 0.0226 -1.0000 -1.0000 1526715 1577564118.10 151.5158 60.0022 32.0000 1.9614 1.9619 413.8465 413.9974 0.0229 -1.0000 -1.0000 1526777 1577564118.20 151.5158 60.0022 32.0000 1.9621 1.9627 413.8626 414.0124 0.0226 -1.0000 -1.0000 1526840 1577564118.30 151.5158 60.0022 32.0000 1.9613 1.9619 413.8705 414.0199 0.0227 -1.0000 -1.0000 1526918 1577564118.40 151.5158 60.0022 32.0000 1.9611 1.9617 413.9034 414.0534 0.0227 -1.0000 -1.0000 1527136 1577564118.50 151.5158 60.0022 32.0000 1.9611 1.9616 413.8577 414.0059 0.0225 -1.0000 -1.0000 1527199 1577564118.60 151.4648 60.0022 32.0000 1.9613 1.9618 413.8336 413.9825 0.0226 -1.0000 -1.0000 1527277 1577564118.70 151.4572 60.0022 32.0000 1.9614 1.9620 413.8679 414.0172 0.0226 -1.0000 -1.0000 1527340 1577564118.80 151.4572 60.0022 32.0000 1.9615 1.9621 413.8024 413.9509 0.0225 -1.0000 -1.0000 1527402 1577564118.90 151.4572 60.0022 32.0000 1.9605 1.9610 413.8238 413.9732 0.0227 -1.0000 -1.0000 1528230 1577564119.00 151.4572 60.0022 32.0000 1.9603 1.9609 413.8141 413.9634 0.0226 -1.0000 -1.0000 1528293 1577564119.10 151.4572 60.0022 32.0000 1.9604 1.9610 413.8056 413.9549 0.0226 -1.0000 -1.0000 1528355 1577564119.20 151.5557 60.0022 32.0000 1.9613 1.9619 413.8027 413.9513 0.0225 -1.0000 -1.0000 1528433 1577564119.30 151.5557 60.0022 32.0000 1.9617 1.9622 413.9223 414.0724 0.0227 -1.0000 -1.0000 1528496 1577564119.40 151.5557 60.0022 32.0000 1.9617 1.9623 413.8736 414.0231 0.0227 -1.0000 -1.0000 1528558 1577564119.50 151.5557 60.0022 32.0000 1.9615 1.9621 413.9246 414.0744 0.0228 -1.0000 -1.0000 1528652 1577564119.60 151.5557 60.0022 32.0000 1.9612 1.9618 413.8151 413.9642 0.0226 -1.0000 -1.0000 1528715 1577564119.70 151.5177 60.0019 32.0000 1.9602 1.9608 413.8354 413.9859 0.0228 -1.0000 -1.0000 1528777 1577564119.80 151.5086 60.0019 32.0000 1.9606 1.9612 413.8556 414.0047 0.0226 -1.0000 -1.0000 1528871 1577564119.90 151.5086 60.0019 32.0000 1.9611 1.9617 413.8629 414.0103 0.0223 -1.0000 -1.0000 1528965 1577564120.00 151.5086 60.0019 32.0000 1.9610 1.9616 413.8912 414.0395 0.0225 -1.0000 -1.0000 1529043 1577564120.10 151.5086 60.0019 32.0000 1.9606 1.9611 413.8893 414.0393 0.0228 -1.0000 -1.0000 1529105 1577564120.20 151.5086 60.0019 32.0000 1.9605 1.9611 413.9012 414.0494 0.0225 -1.0000 -1.0000 1529168 1577564120.30 151.5086 60.0019 32.0000 1.9611 1.9616 413.8889 414.0380 0.0226 -1.0000 -1.0000 1529246 1577564120.40 151.5189 60.0019 32.0000 1.9613 1.9618 413.9187 414.0684 0.0227 -1.0000 -1.0000 1529308 1577564120.50 151.5193 60.0019 32.0000 1.9614 1.9620 413.8287 413.9780 0.0226 -1.0000 -1.0000 1529371 1577564120.60 151.5193 60.0019 32.0000 1.9616 1.9622 413.8698 414.0186 0.0226 -1.0000 -1.0000 1529433 1577564120.70 151.5050 60.0019 32.0000 1.9612 1.9618 413.8310 413.9806 0.0227 -1.0000 -1.0000 1529496 1577564120.80 151.5096 60.0019 32.0000 1.9608 1.9614 413.8024 413.9522 0.0227 -1.0000 -1.0000 1529558 1577564120.90 151.5096 60.0019 32.0000 1.9606 1.9612 413.8327 413.9822 0.0226 -1.0000 -1.0000 1529637 1577564121.00 151.5096 60.0019 32.0000 1.9604 1.9610 413.8322 413.9819 0.0227 -1.0000 -1.0000 1529699 1577564121.10 151.5096 60.0019 32.0000 1.9610 1.9616 413.8184 413.9678 0.0226 -1.0000 -1.0000 1529761 1577564121.20 151.5096 60.0019 32.0000 1.9610 1.9616 413.8408 413.9893 0.0225 -1.0000 -1.0000 1529840 1577564121.30 151.5096 60.0019 32.0000 1.9607 1.9613 413.8262 413.9752 0.0226 -1.0000 -1.0000 1529902 1577564121.40 151.5096 60.0019 32.0000 1.9603 1.9609 413.8668 414.0164 0.0227 -1.0000 -1.0000 1529965 1577564121.50 151.5358 60.0019 32.0000 1.9610 1.9616 413.7946 413.9436 0.0227 -1.0000 -1.0000 1530355 1577564121.60 151.5530 60.0019 32.0000 1.9615 1.9621 413.8888 414.0382 0.0225 -1.0000 -1.0000 1530418 1577564121.70 151.5530 60.0019 32.0000 1.9615 1.9620 413.8958 414.0447 0.0226 -1.0000 -1.0000 1530480 1577564121.80 151.5530 60.0019 32.0000 1.9605 1.9611 413.8445 413.9939 0.0227 -1.0000 -1.0000 1530543 1577564121.90 151.5530 60.0019 32.0000 1.9607 1.9613 413.8805 414.0295 0.0225 -1.0000 -1.0000 1530605 1577564122.00 151.5522 60.0019 32.0000 1.9610 1.9616 413.8321 413.9809 0.0226 -1.0000 -1.0000 1530840 1577564122.10 151.5376 60.0019 32.0000 1.9608 1.9614 413.8558 414.0048 0.0226 -1.0000 -1.0000 1530902 1577564122.20 151.5376 60.0019 32.0000 1.9616 1.9621 413.7770 413.9261 0.0227 -1.0000 -1.0000 1530965 1577564122.30 151.5376 60.0019 32.0000 1.9612 1.9618 413.8799 414.0290 0.0226 -1.0000 -1.0000 1531043 1577564122.40 151.5376 60.0019 32.0000 1.9604 1.9610 413.8035 413.9530 0.0227 -1.0000 -1.0000 1531105 1577564122.50 151.5376 60.0019 32.0000 1.9605 1.9611 413.8175 413.9667 0.0226 -1.0000 -1.0000 1531168 1577564122.60 151.5376 60.0019 32.0000 1.9605 1.9611 413.7875 413.9372 0.0227 -1.0000 -1.0000 1531371 1577564122.70 151.4917 60.0019 32.0000 1.9600 1.9606 413.7821 413.9319 0.0227 -1.0000 -1.0000 1531434 1577564122.80 151.4917 60.0019 32.0000 1.9609 1.9615 413.7671 413.9162 0.0226 -1.0000 -1.0000 1531496 1577564122.90 151.4917 60.0019 32.0000 1.9602 1.9607 413.7815 413.9302 0.0226 -1.0000 -1.0000 1531574 1577564123.00 151.4917 60.0019 32.0000 1.9603 1.9609 413.8310 413.9793 0.0225 -1.0000 -1.0000 1531637 1577564123.10 151.4917 60.0019 32.0000 1.9604 1.9610 413.8323 413.9807 0.0225 -1.0000 -1.0000 1531871 1577564123.20 151.5051 60.0019 32.0000 1.9606 1.9612 413.8185 413.9667 0.0225 -1.0000 -1.0000 1531934 1577564123.30 151.5051 60.0019 32.0000 1.9603 1.9609 413.8462 413.9964 0.0228 -1.0000 -1.0000 1531996 1577564123.40 151.5051 60.0019 32.0000 1.9607 1.9613 413.8219 413.9725 0.0228 -1.0000 -1.0000 1532058 1577564123.50 151.5051 60.0019 32.0000 1.9605 1.9610 413.8307 413.9803 0.0226 -1.0000 -1.0000 1532137 1577564123.60 151.5051 60.0019 32.0000 1.9606 1.9611 413.7698 413.9182 0.0226 -1.0000 -1.0000 1532199 1577564123.70 151.5051 60.0019 32.0000 1.9608 1.9614 413.7263 413.8753 0.0226 -1.0000 -1.0000 1532277 1577564123.80 151.5119 60.0019 32.0000 1.9605 1.9611 413.8165 413.9653 0.0226 -1.0000 -1.0000 1532340 1577564123.90 151.5119 60.0019 32.0000 1.9614 1.9620 413.8333 413.9833 0.0227 -1.0000 -1.0000 1532402 1577564124.00 151.5119 60.0019 32.0000 1.9607 1.9612 413.7889 413.9383 0.0226 -1.0000 -1.0000 1532465 1577564124.10 151.5119 60.0019 32.0000 1.9606 1.9612 413.8285 413.9778 0.0227 -1.0000 -1.0000 1533168 1577564124.20 151.5119 60.0019 32.0000 1.9606 1.9612 413.8560 414.0061 0.0227 -1.0000 -1.0000 1533230 1577564124.30 151.5046 60.0019 32.0000 1.9602 1.9608 413.8247 413.9735 0.0225 -1.0000 -1.0000 1533308 1577564124.40 151.5035 60.0019 32.0000 1.9609 1.9615 413.7783 413.9274 0.0227 -1.0000 -1.0000 1533371 1577564124.50 151.5035 60.0019 32.0000 1.9614 1.9620 413.7993 413.9489 0.0227 -1.0000 -1.0000 1533434 1577564124.60 151.5035 60.0019 32.0000 1.9608 1.9614 413.8015 413.9507 0.0226 -1.0000 -1.0000 1533511 1577564124.70 151.5035 60.0019 32.0000 1.9609 1.9615 413.7974 413.9466 0.0226 -1.0000 -1.0000 1533574 1577564124.80 151.5081 60.0019 32.0000 1.9607 1.9613 413.7864 413.9372 0.0228 -1.0000 -1.0000 1533636 1577564124.90 151.5740 60.0020 32.0000 1.9608 1.9614 413.7965 413.9453 0.0226 -1.0000 -1.0000 1533699 1577564125.00 151.5740 60.0020 32.0000 1.9609 1.9615 413.8172 413.9666 0.0226 -1.0000 -1.0000 1533761 1577564125.10 151.5740 60.0020 32.0000 1.9608 1.9613 413.8664 414.0152 0.0226 -1.0000 -1.0000 1533824 1577564125.20 151.5740 60.0020 32.0000 1.9608 1.9614 413.9669 414.1159 0.0226 -1.0000 -1.0000 1533902 1577564125.30 151.5740 60.0020 32.0000 1.9602 1.9608 413.8251 413.9754 0.0228 -1.0000 -1.0000 1533965 1577564125.40 151.5292 60.0020 32.0000 1.9602 1.9608 413.8588 414.0083 0.0228 -1.0000 -1.0000 1534027 1577564125.50 151.5292 60.0020 32.0000 1.9609 1.9615 413.8133 413.9626 0.0226 -1.0000 -1.0000 1534105 1577564125.60 151.5292 60.0020 32.0000 1.9605 1.9610 413.9177 414.0667 0.0227 -1.0000 -1.0000 1534168 1577564125.70 151.5292 60.0020 32.0000 1.9614 1.9620 413.9280 414.0778 0.0227 -1.0000 -1.0000 1534230 1577564125.80 151.5292 60.0020 32.0000 1.9615 1.9621 413.8651 414.0147 0.0227 -1.0000 -1.0000 1534293 1577564125.90 151.5292 60.0020 32.0000 1.9612 1.9618 413.8697 414.0198 0.0227 -1.0000 -1.0000 1534355 1577564126.00 151.5359 60.0020 32.0000 1.9609 1.9615 413.8801 414.0296 0.0227 -1.0000 -1.0000 1534433 1577564126.10 151.5471 60.0020 32.0000 1.9608 1.9614 413.7972 413.9471 0.0227 -1.0000 -1.0000 1534605 1577564126.20 151.5471 60.0020 32.0000 1.9605 1.9610 413.8609 414.0106 0.0227 -1.0000 -1.0000 1534668 1577564126.30 151.5471 60.0020 32.0000 1.9608 1.9614 413.9064 414.0556 0.0227 -1.0000 -1.0000 1534746 1577564126.40 151.5471 60.0020 32.0000 1.9615 1.9621 413.8940 414.0437 0.0227 -1.0000 -1.0000 1534808 1577564126.50 151.5471 60.0020 32.0000 1.9614 1.9620 413.9212 414.0709 0.0227 -1.0000 -1.0000 1534871 1577564126.60 151.5005 60.0020 32.0000 1.9613 1.9619 413.9327 414.0825 0.0227 -1.0000 -1.0000 1535121 1577564126.70 151.5005 60.0020 32.0000 1.9608 1.9614 413.9654 414.1146 0.0226 -1.0000 -1.0000 1535183 1577564126.80 151.5005 60.0020 32.0000 1.9607 1.9613 413.9825 414.1331 0.0227 -1.0000 -1.0000 1535246 1577564126.90 151.5005 60.0020 32.0000 1.9611 1.9617 413.9052 414.0539 0.0226 -1.0000 -1.0000 1535308 1577564127.00 151.5005 60.0020 32.0000 1.9602 1.9608 413.8254 413.9747 0.0226 -1.0000 -1.0000 1535371 1577564127.10 151.4941 60.0020 32.0000 1.9600 1.9606 413.8811 414.0300 0.0227 -1.0000 -1.0000 1535605 1577564127.20 151.4924 60.0020 32.0000 1.9605 1.9610 413.8127 413.9618 0.0225 -1.0000 -1.0000 1535684 1577564127.30 151.4924 60.0020 32.0000 1.9607 1.9612 413.7835 413.9328 0.0226 -1.0000 -1.0000 1535746 1577564127.40 151.4924 60.0020 32.0000 1.9615 1.9621 413.8368 413.9862 0.0226 -1.0000 -1.0000 1535808 1577564127.50 151.4924 60.0020 32.0000 1.9604 1.9610 413.8895 414.0384 0.0225 -1.0000 -1.0000 1535871 1577564127.60 151.4927 60.0020 32.0000 1.9609 1.9614 413.8104 413.9595 0.0226 -1.0000 -1.0000 1535934 1577564127.70 151.4972 60.0020 32.0000 1.9616 1.9622 413.8662 414.0147 0.0225 -1.0000 -1.0000 1536371 1577564127.80 151.4972 60.0020 32.0000 1.9605 1.9611 413.7747 413.9240 0.0227 -1.0000 -1.0000 1536449 1577564127.90 151.4972 60.0020 32.0000 1.9608 1.9614 413.8025 413.9520 0.0227 -1.0000 -1.0000 1536511 1577564128.00 151.4972 60.0020 32.0000 1.9613 1.9619 413.8720 414.0220 0.0228 -1.0000 -1.0000 1536574 1577564128.10 151.4972 60.0020 32.0000 1.9612 1.9618 413.8938 414.0436 0.0227 -1.0000 -1.0000 1536636 1577564128.20 151.4694 60.0020 32.0000 1.9607 1.9612 413.8566 414.0059 0.0226 -1.0000 -1.0000 1536886 1577564128.30 151.4694 60.0020 32.0000 1.9606 1.9612 413.8285 413.9793 0.0228 -1.0000 -1.0000 1536965 1577564128.40 151.4694 60.0020 32.0000 1.9609 1.9615 413.8521 414.0008 0.0225 -1.0000 -1.0000 1537027 1577564128.50 151.4694 60.0020 32.0000 1.9608 1.9614 413.8436 413.9931 0.0228 -1.0000 -1.0000 1537090 1577564128.60 151.4694 60.0020 32.0000 1.9608 1.9614 413.8596 414.0090 0.0226 -1.0000 -1.0000 1537152 1577564128.70 151.4708 60.0020 32.0000 1.9606 1.9612 413.8690 414.0189 0.0227 -1.0000 -1.0000 1537340 1577564128.80 151.4730 60.0020 32.0000 1.9615 1.9621 413.8793 414.0283 0.0226 -1.0000 -1.0000 1537402 1577564128.90 151.4730 60.0020 32.0000 1.9607 1.9613 413.8304 413.9792 0.0226 -1.0000 -1.0000 1537480 1577564129.00 151.4730 60.0020 32.0000 1.9605 1.9611 413.8813 414.0304 0.0227 -1.0000 -1.0000 1537543 1577564129.10 151.4730 60.0020 32.0000 1.9605 1.9610 413.8265 413.9761 0.0226 -1.0000 -1.0000 1537605 1577564129.20 151.4730 60.0020 32.0000 1.9612 1.9618 413.8673 414.0165 0.0226 -1.0000 -1.0000 1537840 1577564129.30 151.4958 60.0020 32.0000 1.9614 1.9620 413.8616 414.0107 0.0227 -1.0000 -1.0000 1537902 1577564129.40 151.4958 60.0020 32.0000 1.9614 1.9620 413.8442 413.9934 0.0226 -1.0000 -1.0000 1537980 1577564129.50 151.4958 60.0020 32.0000 1.9609 1.9614 413.8300 413.9802 0.0227 -1.0000 -1.0000 1538043 1577564129.60 151.4958 60.0020 32.0000 1.9611 1.9617 413.8444 413.9929 0.0225 -1.0000 -1.0000 1538105 1577564129.70 151.4958 60.0020 32.0000 1.9599 1.9604 413.8796 414.0286 0.0226 -1.0000 -1.0000 1538183 1577564129.80 151.5137 60.0017 32.0000 1.9605 1.9611 413.8003 413.9502 0.0228 -1.0000 -1.0000 1538246 1577564129.90 151.5137 60.0017 32.0000 1.9614 1.9620 413.8232 413.9733 0.0227 -1.0000 -1.0000 1538308 1577564130.00 151.5137 60.0017 32.0000 1.9607 1.9612 413.9001 414.0493 0.0226 -1.0000 -1.0000 1538386 1577564130.10 151.5137 60.0017 32.0000 1.9604 1.9609 413.8972 414.0469 0.0227 -1.0000 -1.0000 1538449 1577564130.20 151.5137 60.0017 32.0000 1.9612 1.9618 413.8740 414.0232 0.0226 -1.0000 -1.0000 1538511 1577564130.30 151.5137 60.0017 32.0000 1.9611 1.9617 413.8735 414.0235 0.0228 -1.0000 -1.0000 1538636 1577564130.40 151.5137 60.0017 32.0000 1.9610 1.9616 413.8945 414.0442 0.0227 -1.0000 -1.0000 1538699 1577564130.50 151.4691 60.0017 32.0000 1.9606 1.9612 413.9257 414.0757 0.0228 -1.0000 -1.0000 1538761 1577564130.60 151.4691 60.0017 32.0000 1.9607 1.9613 413.8155 413.9652 0.0226 -1.0000 -1.0000 1538840 1577564130.70 151.4691 60.0017 32.0000 1.9609 1.9615 413.8404 413.9898 0.0227 -1.0000 -1.0000 1538902 1577564130.80 151.4691 60.0017 32.0000 1.9607 1.9613 413.8400 413.9894 0.0227 -1.0000 -1.0000 1539730 1577564130.90 151.4691 60.0017 32.0000 1.9604 1.9610 413.8949 414.0443 0.0226 -1.0000 -1.0000 1539808 1577564131.00 151.4495 60.0017 32.0000 1.9611 1.9617 413.8973 414.0462 0.0225 -1.0000 -1.0000 1539871 1577564131.10 151.4495 60.0017 32.0000 1.9612 1.9617 413.9719 414.1212 0.0226 -1.0000 -1.0000 1539934 1577564131.20 151.4495 60.0017 32.0000 1.9610 1.9616 413.9120 414.0616 0.0227 -1.0000 -1.0000 1540011 1577564131.30 151.4495 60.0017 32.0000 1.9605 1.9611 413.8307 413.9808 0.0228 -1.0000 -1.0000 1540074 1577564131.40 151.4495 60.0017 32.0000 1.9607 1.9612 413.8467 413.9950 0.0225 -1.0000 -1.0000 1540137 1577564131.50 151.4603 60.0017 32.0000 1.9613 1.9619 413.7988 413.9486 0.0227 -1.0000 -1.0000 1540215 1577564131.60 151.5211 60.0017 32.0000 1.9602 1.9608 413.7938 413.9437 0.0227 -1.0000 -1.0000 1540277 1577564131.70 151.5211 60.0017 32.0000 1.9613 1.9619 413.7612 413.9118 0.0228 -1.0000 -1.0000 1540340 1577564131.80 151.5211 60.0017 32.0000 1.9605 1.9611 413.7960 413.9451 0.0226 -1.0000 -1.0000 1540418 1577564131.90 151.5211 60.0017 32.0000 1.9602 1.9608 413.8214 413.9706 0.0227 -1.0000 -1.0000 1540480 1577564132.00 151.5211 60.0017 32.0000 1.9613 1.9618 413.9118 414.0615 0.0227 -1.0000 -1.0000 1540543 1577564132.10 151.5155 60.0017 32.0000 1.9609 1.9615 413.7911 413.9408 0.0227 -1.0000 -1.0000 1540605 1577564132.20 151.5155 60.0017 32.0000 1.9610 1.9616 413.8892 414.0392 0.0227 -1.0000 -1.0000 1540668 1577564132.30 151.5155 60.0017 32.0000 1.9608 1.9614 413.8589 414.0085 0.0227 -1.0000 -1.0000 1540855 1577564132.40 151.5155 60.0017 32.0000 1.9611 1.9616 413.8392 413.9892 0.0227 -1.0000 -1.0000 1540933 1577564132.50 151.5155 60.0017 32.0000 1.9613 1.9619 413.8758 414.0263 0.0229 -1.0000 -1.0000 1540996 1577564132.60 151.5139 60.0017 32.0000 1.9610 1.9616 413.8676 414.0185 0.0225 -1.0000 -1.0000 1541074 1577564132.70 151.5094 60.0017 32.0000 1.9609 1.9615 413.8410 413.9910 0.0227 -1.0000 -1.0000 1541136 1577564132.80 151.5094 60.0017 32.0000 1.9613 1.9619 413.8441 413.9931 0.0225 -1.0000 -1.0000 1541355 1577564132.90 151.5094 60.0017 32.0000 1.9604 1.9610 413.8485 413.9971 0.0226 -1.0000 -1.0000 1541434 1577564133.00 151.5094 60.0017 32.0000 1.9612 1.9617 413.8697 414.0191 0.0226 -1.0000 -1.0000 1541496 1577564133.10 151.5094 60.0017 32.0000 1.9610 1.9616 413.8678 414.0171 0.0226 -1.0000 -1.0000 1541558 1577564133.20 151.5270 60.0017 32.0000 1.9602 1.9607 413.8324 413.9814 0.0226 -1.0000 -1.0000 1541637 1577564133.30 151.5270 60.0017 32.0000 1.9610 1.9616 413.7707 413.9204 0.0227 -1.0000 -1.0000 1542511 1577564133.40 151.5270 60.0017 32.0000 1.9606 1.9611 413.8036 413.9524 0.0226 -1.0000 -1.0000 1542574 1577564133.50 151.5270 60.0017 32.0000 1.9610 1.9616 413.8574 414.0075 0.0228 -1.0000 -1.0000 1542652 1577564133.60 151.5270 60.0017 32.0000 1.9610 1.9616 413.8551 414.0052 0.0227 -1.0000 -1.0000 1542715 1577564133.70 151.5422 60.0017 32.0000 1.9610 1.9616 413.8002 413.9498 0.0227 -1.0000 -1.0000 1542793 1577564133.80 151.5726 60.0017 32.0000 1.9609 1.9615 413.8652 414.0149 0.0227 -1.0000 -1.0000 1542855 1577564133.90 151.5726 60.0017 32.0000 1.9611 1.9617 413.8059 413.9555 0.0227 -1.0000 -1.0000 1542918 1577564134.00 151.5726 60.0017 32.0000 1.9618 1.9624 413.8115 413.9612 0.0227 -1.0000 -1.0000 1542980 1577564134.10 151.5726 60.0017 32.0000 1.9612 1.9618 413.8772 414.0270 0.0227 -1.0000 -1.0000 1543043 1577564134.20 151.5726 60.0017 32.0000 1.9609 1.9615 413.8968 414.0454 0.0226 -1.0000 -1.0000 1543105 1577564134.30 151.5338 60.0017 32.0000 1.9609 1.9614 413.8877 414.0371 0.0227 -1.0000 -1.0000 1543183 1577564134.40 151.5338 60.0017 32.0000 1.9607 1.9613 413.8608 414.0106 0.0227 -1.0000 -1.0000 1543246 1577564134.50 151.5338 60.0017 32.0000 1.9607 1.9613 413.9210 414.0706 0.0227 -1.0000 -1.0000 1543308 1577564134.60 151.5338 60.0017 32.0000 1.9610 1.9616 413.9157 414.0659 0.0227 -1.0000 -1.0000 1543387 1577564134.70 151.5338 60.0017 32.0000 1.9610 1.9616 413.8636 414.0137 0.0228 -1.0000 -1.0000 1543449 1577564134.80 151.5226 60.0020 32.0000 1.9608 1.9614 413.8588 414.0085 0.0227 -1.0000 -1.0000 1543511 1577564134.90 151.5209 60.0020 32.0000 1.9606 1.9612 413.8544 414.0039 0.0227 -1.0000 -1.0000 1543605 1577564135.00 151.5209 60.0020 32.0000 1.9611 1.9616 413.8329 413.9831 0.0228 -1.0000 -1.0000 1543683 1577564135.10 151.5209 60.0020 32.0000 1.9610 1.9616 413.8374 413.9872 0.0227 -1.0000 -1.0000 1543746 1577564135.20 151.5209 60.0020 32.0000 1.9608 1.9614 413.8521 414.0019 0.0228 -1.0000 -1.0000 1543808 1577564135.30 151.5199 60.0020 32.0000 1.9605 1.9611 413.8118 413.9625 0.0228 -1.0000 -1.0000 1543871 1577564135.40 151.4865 60.0020 32.0000 1.9607 1.9613 413.8912 414.0404 0.0226 -1.0000 -1.0000 1544105 1577564135.50 151.4865 60.0020 32.0000 1.9606 1.9612 413.7994 413.9495 0.0229 -1.0000 -1.0000 1544168 1577564135.60 151.4865 60.0020 32.0000 1.9609 1.9615 413.8152 413.9652 0.0227 -1.0000 -1.0000 1544230 1577564135.70 151.4865 60.0020 32.0000 1.9609 1.9615 413.8753 414.0245 0.0227 -1.0000 -1.0000 1544308 1577564135.80 151.4865 60.0020 32.0000 1.9615 1.9621 413.8796 414.0293 0.0227 -1.0000 -1.0000 1544371 1577564135.90 151.5276 60.0020 32.0000 1.9614 1.9620 413.8451 413.9951 0.0228 -1.0000 -1.0000 1544652 1577564136.00 151.5276 60.0020 32.0000 1.9609 1.9615 413.8233 413.9729 0.0227 -1.0000 -1.0000 1544715 1577564136.10 151.5276 60.0020 32.0000 1.9608 1.9614 413.8780 414.0278 0.0227 -1.0000 -1.0000 1544777 1577564136.20 151.5276 60.0020 32.0000 1.9613 1.9619 413.9377 414.0878 0.0227 -1.0000 -1.0000 1544855 1577564136.30 151.5276 60.0020 32.0000 1.9612 1.9618 413.9001 414.0500 0.0228 -1.0000 -1.0000 1544918 1577564136.40 151.5169 60.0020 32.0000 1.9611 1.9617 413.8616 414.0117 0.0226 -1.0000 -1.0000 1545355 1577564136.50 151.4934 60.0020 32.0000 1.9610 1.9616 413.9007 414.0500 0.0227 -1.0000 -1.0000 1545418 1577564136.60 151.4934 60.0020 32.0000 1.9611 1.9617 413.8800 414.0302 0.0228 -1.0000 -1.0000 1545480 1577564136.70 151.4934 60.0020 32.0000 1.9615 1.9621 413.8104 413.9605 0.0228 -1.0000 -1.0000 1545543 1577564136.80 151.4934 60.0020 32.0000 1.9607 1.9612 413.7726 413.9229 0.0228 -1.0000 -1.0000 1545621 1577564136.90 151.4934 60.0020 32.0000 1.9610 1.9616 413.8247 413.9748 0.0228 -1.0000 -1.0000 1545699 1577564137.00 151.4957 60.0020 32.0000 1.9610 1.9616 413.7991 413.9488 0.0227 -1.0000 -1.0000 1545871 1577564137.10 151.4971 60.0020 32.0000 1.9612 1.9617 413.8345 413.9831 0.0225 -1.0000 -1.0000 1545934 1577564137.20 151.4971 60.0020 32.0000 1.9608 1.9614 413.8462 413.9958 0.0227 -1.0000 -1.0000 1546011 1577564137.30 151.4971 60.0020 32.0000 1.9602 1.9608 413.8755 414.0248 0.0227 -1.0000 -1.0000 1546074 1577564137.40 151.4971 60.0020 32.0000 1.9607 1.9612 413.8510 413.9998 0.0225 -1.0000 -1.0000 1546137 1577564137.50 151.4971 60.0020 32.0000 1.9611 1.9617 413.8014 413.9504 0.0226 -1.0000 -1.0000 1546418 1577564137.60 151.5143 60.0020 32.0000 1.9610 1.9616 413.9159 414.0648 0.0226 -1.0000 -1.0000 1546480 1577564137.70 151.5143 60.0020 32.0000 1.9610 1.9616 413.8878 414.0378 0.0228 -1.0000 -1.0000 1546543 1577564137.80 151.5143 60.0020 32.0000 1.9605 1.9611 413.8420 413.9915 0.0226 -1.0000 -1.0000 1546605 1577564137.90 151.5143 60.0020 32.0000 1.9601 1.9607 413.8521 414.0013 0.0227 -1.0000 -1.0000 1546668 1577564138.00 151.5143 60.0020 32.0000 1.9597 1.9603 413.7801 413.9295 0.0227 -1.0000 -1.0000 1546746 1577564138.10 151.4886 60.0020 32.0000 1.9603 1.9609 413.7808 413.9308 0.0228 -1.0000 -1.0000 1546808 1577564138.20 151.4848 60.0020 32.0000 1.9612 1.9618 413.7964 413.9465 0.0228 -1.0000 -1.0000 1546871 1577564138.30 151.4848 60.0020 32.0000 1.9606 1.9611 413.7844 413.9344 0.0228 -1.0000 -1.0000 1546949 1577564138.40 151.4848 60.0020 32.0000 1.9613 1.9619 413.8288 413.9791 0.0229 -1.0000 -1.0000 1547011 1577564138.50 151.4848 60.0020 32.0000 1.9604 1.9610 413.8083 413.9593 0.0228 -1.0000 -1.0000 1547402 1577564138.60 151.4848 60.0020 32.0000 1.9615 1.9621 413.7905 413.9419 0.0229 -1.0000 -1.0000 1547465 1577564138.70 151.4834 60.0020 32.0000 1.9616 1.9622 413.7853 413.9348 0.0226 -1.0000 -1.0000 1547543 1577564138.80 151.4834 60.0020 32.0000 1.9610 1.9616 413.8631 414.0129 0.0228 -1.0000 -1.0000 1547605 1577564138.90 151.4834 60.0020 32.0000 1.9607 1.9613 413.7695 413.9192 0.0226 -1.0000 -1.0000 1547684 1577564139.00 151.4834 60.0020 32.0000 1.9607 1.9612 413.7890 413.9381 0.0227 -1.0000 -1.0000 1547746 1577564139.10 151.4834 60.0020 32.0000 1.9604 1.9610 413.8399 413.9895 0.0226 -1.0000 -1.0000 1547808 1577564139.20 151.4834 60.0020 32.0000 1.9610 1.9615 413.8571 414.0060 0.0226 -1.0000 -1.0000 1547887 1577564139.30 151.5156 60.0020 32.0000 1.9612 1.9618 413.7752 413.9246 0.0227 -1.0000 -1.0000 1547949 1577564139.40 151.5156 60.0020 32.0000 1.9607 1.9613 413.8354 413.9854 0.0227 -1.0000 -1.0000 1548011 1577564139.50 151.5156 60.0020 32.0000 1.9612 1.9618 413.8272 413.9768 0.0227 -1.0000 -1.0000 1548152 1577564139.60 151.5156 60.0020 32.0000 1.9610 1.9616 413.7991 413.9495 0.0228 -1.0000 -1.0000 1548215 1577564139.70 151.5156 60.0020 32.0000 1.9610 1.9616 413.8299 413.9802 0.0228 -1.0000 -1.0000 1548277 1577564139.80 151.4631 60.0018 32.0000 1.9619 1.9625 413.8211 413.9708 0.0226 -1.0000 -1.0000 1548340 1577564139.90 151.4631 60.0018 32.0000 1.9617 1.9623 413.8438 413.9946 0.0229 -1.0000 -1.0000 1548418 1577564140.00 151.4631 60.0018 32.0000 1.9608 1.9613 413.8245 413.9741 0.0227 -1.0000 -1.0000 1548496 1577564140.10 151.4631 60.0018 32.0000 1.9604 1.9609 413.7308 413.8809 0.0228 -1.0000 -1.0000 1548668 1577564140.20 151.4631 60.0018 32.0000 1.9609 1.9615 413.7627 413.9122 0.0227 -1.0000 -1.0000 1548730 1577564140.30 151.4631 60.0018 32.0000 1.9611 1.9617 413.8001 413.9494 0.0226 -1.0000 -1.0000 1548793 1577564140.40 151.5060 60.0018 32.0000 1.9604 1.9610 413.8430 413.9918 0.0226 -1.0000 -1.0000 1548855 1577564140.50 151.5060 60.0018 32.0000 1.9614 1.9620 413.8112 413.9611 0.0228 -1.0000 -1.0000 1548918 1577564140.60 151.5060 60.0018 32.0000 1.9603 1.9608 413.7843 413.9349 0.0227 -1.0000 -1.0000 1549418 1577564140.70 151.5060 60.0018 32.0000 1.9608 1.9614 413.8252 413.9746 0.0227 -1.0000 -1.0000 1549480 1577564140.80 151.5060 60.0018 32.0000 1.9611 1.9617 413.7646 413.9144 0.0227 -1.0000 -1.0000 1549543 1577564140.90 151.4931 60.0018 32.0000 1.9604 1.9610 413.8572 414.0071 0.0227 -1.0000 -1.0000 1549621 1577564141.00 151.4458 60.0018 32.0000 1.9607 1.9613 413.8383 413.9875 0.0226 -1.0000 -1.0000 1549684 1577564141.10 151.4458 60.0018 32.0000 1.9606 1.9612 413.8276 413.9776 0.0227 -1.0000 -1.0000 1549887 1577564141.20 151.4458 60.0018 32.0000 1.9598 1.9604 413.8376 413.9869 0.0226 -1.0000 -1.0000 1549965 1577564141.30 151.4458 60.0018 32.0000 1.9602 1.9607 413.8764 414.0253 0.0226 -1.0000 -1.0000 1550027 1577564141.40 151.4458 60.0018 32.0000 1.9606 1.9612 413.8104 413.9599 0.0226 -1.0000 -1.0000 1550090 1577564141.50 151.4458 60.0018 32.0000 1.9612 1.9618 413.8349 413.9844 0.0228 -1.0000 -1.0000 1550152 1577564141.60 151.5327 60.0018 32.0000 1.9614 1.9620 413.8347 413.9843 0.0227 -1.0000 -1.0000 1550402 1577564141.70 151.5327 60.0018 32.0000 1.9610 1.9615 413.8596 414.0095 0.0227 -1.0000 -1.0000 1550480 1577564141.80 151.5327 60.0018 32.0000 1.9609 1.9615 413.8053 413.9553 0.0227 -1.0000 -1.0000 1550543 1577564141.90 151.5327 60.0018 32.0000 1.9606 1.9612 413.8701 414.0200 0.0227 -1.0000 -1.0000 1550605 1577564142.00 151.5327 60.0018 32.0000 1.9610 1.9616 413.7652 413.9150 0.0227 -1.0000 -1.0000 1550668 1577564142.10 151.5279 60.0018 32.0000 1.9608 1.9614 413.8421 413.9918 0.0226 -1.0000 -1.0000 1550855 1577564142.20 151.5279 60.0018 32.0000 1.9609 1.9615 413.8324 413.9825 0.0228 -1.0000 -1.0000 1550918 1577564142.30 151.5279 60.0018 32.0000 1.9613 1.9619 413.7879 413.9378 0.0227 -1.0000 -1.0000 1550980 1577564142.40 151.5279 60.0018 32.0000 1.9610 1.9616 413.7986 413.9488 0.0228 -1.0000 -1.0000 1551043 1577564142.50 151.5279 60.0018 32.0000 1.9605 1.9611 413.7731 413.9224 0.0226 -1.0000 -1.0000 1551105 1577564142.60 151.5279 60.0018 32.0000 1.9606 1.9612 413.7683 413.9180 0.0228 -1.0000 -1.0000 1551355 1577564142.70 151.4384 60.0018 32.0000 1.9609 1.9615 413.8920 414.0420 0.0227 -1.0000 -1.0000 1551418 1577564142.80 151.4384 60.0018 32.0000 1.9611 1.9617 413.8797 414.0294 0.0227 -1.0000 -1.0000 1551480 1577564142.90 151.4384 60.0018 32.0000 1.9600 1.9606 413.8309 413.9803 0.0226 -1.0000 -1.0000 1551543 1577564143.00 151.4384 60.0018 32.0000 1.9604 1.9610 413.8182 413.9681 0.0228 -1.0000 -1.0000 1551605 1577564143.10 151.4384 60.0018 32.0000 1.9601 1.9607 413.7381 413.8884 0.0227 -1.0000 -1.0000 1552340 1577564143.20 151.5309 60.0018 32.0000 1.9607 1.9613 413.8190 413.9683 0.0227 -1.0000 -1.0000 1552418 1577564143.30 151.5309 60.0018 32.0000 1.9605 1.9611 413.8521 414.0027 0.0228 -1.0000 -1.0000 1552480 1577564143.40 151.5309 60.0018 32.0000 1.9607 1.9613 413.9191 414.0693 0.0228 -1.0000 -1.0000 1552543 1577564143.50 151.5309 60.0018 32.0000 1.9611 1.9617 413.8634 414.0133 0.0227 -1.0000 -1.0000 1552605 1577564143.60 151.5309 60.0018 32.0000 1.9611 1.9616 413.8600 414.0102 0.0228 -1.0000 -1.0000 1552840 1577564143.70 151.5309 60.0018 32.0000 1.9606 1.9612 413.8415 413.9918 0.0228 -1.0000 -1.0000 1552918 1577564143.80 151.5196 60.0018 32.0000 1.9606 1.9612 413.8335 413.9826 0.0226 -1.0000 -1.0000 1552980 1577564143.90 151.5169 60.0018 32.0000 1.9613 1.9619 413.8509 414.0009 0.0228 -1.0000 -1.0000 1553043 1577564144.00 151.5169 60.0018 32.0000 1.9614 1.9620 413.9329 414.0829 0.0227 -1.0000 -1.0000 1553121 1577564144.10 151.5169 60.0018 32.0000 1.9615 1.9621 413.8369 413.9870 0.0227 -1.0000 -1.0000 1553183 1577564144.20 151.5169 60.0018 32.0000 1.9606 1.9612 413.8188 413.9683 0.0227 -1.0000 -1.0000 1553246 1577564144.30 151.5169 60.0018 32.0000 1.9603 1.9609 413.8511 414.0005 0.0227 -1.0000 -1.0000 1553324 1577564144.40 151.5168 60.0018 32.0000 1.9595 1.9601 413.8293 413.9791 0.0227 -1.0000 -1.0000 1553387 1577564144.50 151.5168 60.0018 32.0000 1.9605 1.9610 413.8429 413.9926 0.0227 -1.0000 -1.0000 1553449 1577564144.60 151.5168 60.0018 32.0000 1.9613 1.9619 413.7368 413.8876 0.0228 -1.0000 -1.0000 1553511 1577564144.70 151.5168 60.0018 32.0000 1.9612 1.9617 413.8753 414.0243 0.0226 -1.0000 -1.0000 1553590 1577564144.80 151.5168 60.0018 32.0000 1.9601 1.9607 413.8018 413.9511 0.0226 -1.0000 -1.0000 1553668 1577564144.90 151.5347 60.0023 32.0000 1.9607 1.9612 413.7790 413.9295 0.0228 -1.0000 -1.0000 1553746 1577564145.00 151.5347 60.0023 32.0000 1.9612 1.9618 413.8379 413.9882 0.0228 -1.0000 -1.0000 1553808 1577564145.10 151.5347 60.0023 32.0000 1.9605 1.9611 413.8526 414.0026 0.0228 -1.0000 -1.0000 1553871 1577564145.20 151.5347 60.0023 32.0000 1.9610 1.9616 413.8353 413.9859 0.0228 -1.0000 -1.0000 1553949 1577564145.30 151.5347 60.0023 32.0000 1.9613 1.9619 413.8514 414.0017 0.0228 -1.0000 -1.0000 1553996 1577564145.40 151.5347 60.0023 32.0000 1.9610 1.9615 413.8166 413.9666 0.0227 -1.0000 -1.0000 1554074 1577564145.50 151.5347 60.0023 32.0000 1.9606 1.9612 413.8505 414.0008 0.0228 -1.0000 -1.0000 1554137 1577564145.60 151.5347 60.0023 32.0000 1.9604 1.9610 413.7381 413.8873 0.0227 -1.0000 -1.0000 1554199 1577564145.70 151.5347 60.0023 32.0000 1.9613 1.9618 413.8210 413.9712 0.0227 -1.0000 -1.0000 1554386 1577564145.80 151.5347 60.0023 32.0000 1.9615 1.9621 413.8125 413.9628 0.0228 -1.0000 -1.0000 1554449 1577564145.90 151.5347 60.0023 32.0000 1.9610 1.9616 413.8285 413.9780 0.0227 -1.0000 -1.0000 1554511 1577564146.00 151.5163 60.0023 32.0000 1.9608 1.9614 413.7883 413.9384 0.0227 -1.0000 -1.0000 1554590 1577564146.10 151.5163 60.0023 32.0000 1.9610 1.9616 413.8462 413.9957 0.0227 -1.0000 -1.0000 1554652 1577564146.20 151.5163 60.0023 32.0000 1.9607 1.9613 413.8458 413.9969 0.0229 -1.0000 -1.0000 1555183 1577564146.30 151.5163 60.0023 32.0000 1.9606 1.9611 413.8102 413.9608 0.0228 -1.0000 -1.0000 1555246 1577564146.40 151.5163 60.0023 32.0000 1.9602 1.9608 413.7395 413.8892 0.0228 -1.0000 -1.0000 1555308 1577564146.50 151.5154 60.0023 32.0000 1.9609 1.9615 413.8042 413.9546 0.0227 -1.0000 -1.0000 1555371 1577564146.60 151.5117 60.0023 32.0000 1.9606 1.9611 413.7812 413.9309 0.0227 -1.0000 -1.0000 1555449 1577564146.70 151.5117 60.0023 32.0000 1.9609 1.9615 413.8043 413.9549 0.0228 -1.0000 -1.0000 1555511 1577564146.80 151.5117 60.0023 32.0000 1.9605 1.9611 413.8103 413.9600 0.0227 -1.0000 -1.0000 1555574 1577564146.90 151.5117 60.0023 32.0000 1.9611 1.9617 413.8174 413.9669 0.0226 -1.0000 -1.0000 1555652 1577564147.00 151.5117 60.0023 32.0000 1.9610 1.9616 413.8241 413.9727 0.0226 -1.0000 -1.0000 1555715 1577564147.10 151.5059 60.0023 32.0000 1.9604 1.9610 413.7928 413.9429 0.0228 -1.0000 -1.0000 1555777 1577564147.20 151.4898 60.0023 32.0000 1.9605 1.9610 413.8277 413.9781 0.0228 -1.0000 -1.0000 1555855 1577564147.30 151.4898 60.0023 32.0000 1.9602 1.9608 413.7769 413.9275 0.0229 -1.0000 -1.0000 1555918 1577564147.40 151.4898 60.0023 32.0000 1.9605 1.9611 413.7236 413.8744 0.0228 -1.0000 -1.0000 1555980 1577564147.50 151.4898 60.0023 32.0000 1.9613 1.9619 413.7662 413.9152 0.0226 -1.0000 -1.0000 1556058 1577564147.60 151.4898 60.0023 32.0000 1.9614 1.9620 413.8351 413.9855 0.0228 -1.0000 -1.0000 1556105 1577564147.70 151.5525 60.0023 32.0000 1.9605 1.9611 413.8093 413.9597 0.0228 -1.0000 -1.0000 1556918 1577564147.80 151.5525 60.0023 32.0000 1.9607 1.9613 413.7738 413.9230 0.0226 -1.0000 -1.0000 1556996 1577564147.90 151.5525 60.0023 32.0000 1.9612 1.9618 413.7975 413.9475 0.0227 -1.0000 -1.0000 1557058 1577564148.00 151.5525 60.0023 32.0000 1.9607 1.9613 413.7396 413.8896 0.0228 -1.0000 -1.0000 1557136 1577564148.10 151.5525 60.0023 32.0000 1.9613 1.9619 413.8054 413.9554 0.0227 -1.0000 -1.0000 1557199 1577564148.20 151.5525 60.0023 32.0000 1.9616 1.9622 413.8878 414.0370 0.0226 -1.0000 -1.0000 1557261 1577564148.30 151.5525 60.0023 32.0000 1.9607 1.9613 413.8833 414.0332 0.0228 -1.0000 -1.0000 1557324 1577564148.40 151.5525 60.0023 32.0000 1.9611 1.9617 413.8407 413.9913 0.0229 -1.0000 -1.0000 1557387 1577564148.50 151.5525 60.0023 32.0000 1.9612 1.9618 413.8143 413.9651 0.0228 -1.0000 -1.0000 1557449 1577564148.60 151.5525 60.0023 32.0000 1.9604 1.9610 413.8785 414.0286 0.0227 -1.0000 -1.0000 1557527 1577564148.70 151.5525 60.0023 32.0000 1.9611 1.9617 413.7832 413.9342 0.0229 -1.0000 -1.0000 1557590 1577564148.80 151.4682 60.0023 32.0000 1.9614 1.9619 413.8035 413.9537 0.0228 -1.0000 -1.0000 1557652 1577564148.90 151.4682 60.0023 32.0000 1.9606 1.9612 413.7744 413.9241 0.0226 -1.0000 -1.0000 1557730 1577564149.00 151.4682 60.0023 32.0000 1.9599 1.9605 413.8159 413.9659 0.0227 -1.0000 -1.0000 1557793 1577564149.10 151.4682 60.0023 32.0000 1.9601 1.9607 413.7822 413.9311 0.0227 -1.0000 -1.0000 1557855 1577564149.20 151.4682 60.0023 32.0000 1.9604 1.9609 413.7772 413.9280 0.0229 -1.0000 -1.0000 1557918 1577564149.30 151.4682 60.0023 32.0000 1.9610 1.9616 413.9321 414.0832 0.0228 -1.0000 -1.0000 1557980 1577564149.40 151.4916 60.0023 32.0000 1.9612 1.9618 413.7620 413.9117 0.0227 -1.0000 -1.0000 1558043 1577564149.50 151.5022 60.0023 32.0000 1.9602 1.9608 413.7394 413.8899 0.0228 -1.0000 -1.0000 1558121 1577564149.60 151.5022 60.0023 32.0000 1.9605 1.9611 413.7275 413.8777 0.0228 -1.0000 -1.0000 1558183 1577564149.70 151.5022 60.0023 32.0000 1.9611 1.9617 413.8107 413.9609 0.0228 -1.0000 -1.0000 1558261 1577564149.80 151.5022 60.0023 32.0000 1.9615 1.9621 413.7529 413.9030 0.0228 -1.0000 -1.0000 1558386 1577564149.90 151.5022 60.0023 32.0000 1.9612 1.9618 413.7338 413.8836 0.0227 -1.0000 -1.0000 1558449 1577564150.00 151.5039 60.0030 32.0000 1.9612 1.9618 413.7686 413.9179 0.0227 -1.0000 -1.0000 1558527 1577564150.10 151.5039 60.0030 32.0000 1.9608 1.9614 413.7875 413.9376 0.0228 -1.0000 -1.0000 1558590 1577564150.20 151.5039 60.0030 32.0000 1.9612 1.9618 413.7220 413.8718 0.0227 -1.0000 -1.0000 1558652 1577564150.30 151.5039 60.0030 32.0000 1.9609 1.9615 413.7152 413.8652 0.0227 -1.0000 -1.0000 1558933 1577564150.40 151.5039 60.0030 32.0000 1.9608 1.9614 413.7415 413.8909 0.0227 -1.0000 -1.0000 1558996 1577564150.50 151.5039 60.0030 32.0000 1.9611 1.9617 413.8021 413.9513 0.0227 -1.0000 -1.0000 1559058 1577564150.60 151.4992 60.0030 32.0000 1.9604 1.9610 413.8270 413.9772 0.0228 -1.0000 -1.0000 1559136 1577564150.70 151.4869 60.0030 32.0000 1.9608 1.9614 413.8163 413.9663 0.0227 -1.0000 -1.0000 1559199 1577564150.80 151.4869 60.0030 32.0000 1.9608 1.9613 413.8459 413.9958 0.0227 -1.0000 -1.0000 1559840 1577564150.90 151.4869 60.0030 32.0000 1.9613 1.9619 413.8300 413.9796 0.0228 -1.0000 -1.0000 1559918 1577564151.00 151.4869 60.0030 32.0000 1.9600 1.9605 413.8102 413.9606 0.0228 -1.0000 -1.0000 1559980 1577564151.10 151.4869 60.0030 32.0000 1.9609 1.9615 413.7857 413.9355 0.0228 -1.0000 -1.0000 1600043 1577564151.20 151.4754 60.0030 32.0000 1.9611 1.9617 413.7979 413.9488 0.0228 -1.0000 -1.0000 1600105 1577564151.30 151.4754 60.0030 32.0000 1.9613 1.9618 413.7723 413.9219 0.0227 -1.0000 -1.0000 1600183 1577564151.40 151.4754 60.0030 32.0000 1.9606 1.9612 413.7184 413.8686 0.0228 -1.0000 -1.0000 1600246 1577564151.50 151.4754 60.0030 32.0000 1.9613 1.9619 413.7391 413.8893 0.0227 -1.0000 -1.0000 1600308 1577564151.60 151.4754 60.0030 32.0000 1.9612 1.9618 413.8182 413.9677 0.0227 -1.0000 -1.0000 1600386 1577564151.70 151.4691 60.0030 32.0000 1.9618 1.9624 413.7335 413.8835 0.0227 -1.0000 -1.0000 1600449 1577564151.80 151.4615 60.0030 32.0000 1.9612 1.9618 413.7313 413.8810 0.0227 -1.0000 -1.0000 1600511 1577564151.90 151.4615 60.0030 32.0000 1.9609 1.9615 413.7591 413.9091 0.0228 -1.0000 -1.0000 1600574 1577564152.00 151.4615 60.0030 32.0000 1.9608 1.9614 413.8246 413.9747 0.0227 -1.0000 -1.0000 1600652 1577564152.10 151.4615 60.0030 32.0000 1.9614 1.9619 413.8245 413.9741 0.0227 -1.0000 -1.0000 1600715 1577564152.20 151.4615 60.0030 32.0000 1.9607 1.9613 413.7876 413.9384 0.0229 -1.0000 -1.0000 1600777 1577564152.30 151.4476 60.0030 32.0000 1.9604 1.9610 413.7708 413.9207 0.0227 -1.0000 -1.0000 1600855 1577564152.40 151.4476 60.0030 32.0000 1.9606 1.9612 413.7293 413.8796 0.0229 -1.0000 -1.0000 1600918 1577564152.50 151.4476 60.0030 32.0000 1.9599 1.9605 413.8162 413.9670 0.0228 -1.0000 -1.0000 1600980 1577564152.60 151.4476 60.0030 32.0000 1.9608 1.9614 413.8141 413.9652 0.0229 -1.0000 -1.0000 1601043 1577564152.70 151.4476 60.0030 32.0000 1.9605 1.9611 413.7369 413.8875 0.0228 -1.0000 -1.0000 1601121 1577564152.80 151.4929 60.0030 32.0000 1.9609 1.9615 413.7705 413.9207 0.0227 -1.0000 -1.0000 1601183 1577564152.90 151.4929 60.0030 32.0000 1.9605 1.9611 413.7593 413.9092 0.0227 -1.0000 -1.0000 1601418 1577564153.00 151.4929 60.0030 32.0000 1.9609 1.9615 413.8291 413.9793 0.0228 -1.0000 -1.0000 1601480 1577564153.10 151.4929 60.0030 32.0000 1.9605 1.9611 413.8589 414.0088 0.0227 -1.0000 -1.0000 1601543 1577564153.20 151.4929 60.0030 32.0000 1.9604 1.9610 413.7939 413.9450 0.0229 -1.0000 -1.0000 1601605 1577564153.30 151.4878 60.0030 32.0000 1.9605 1.9611 413.7629 413.9132 0.0227 -1.0000 -1.0000 1601668 1577564153.40 151.4401 60.0030 32.0000 1.9598 1.9604 413.7589 413.9087 0.0227 -1.0000 -1.0000 1602449 1577564153.50 151.4401 60.0030 32.0000 1.9602 1.9608 413.7216 413.8709 0.0227 -1.0000 -1.0000 1602527 1577564153.60 151.4401 60.0030 32.0000 1.9605 1.9611 413.7321 413.8820 0.0227 -1.0000 -1.0000 1602574 1577564153.70 151.4401 60.0030 32.0000 1.9605 1.9611 413.7253 413.8757 0.0229 -1.0000 -1.0000 1602652 1577564153.80 151.4401 60.0030 32.0000 1.9604 1.9610 413.6369 413.7873 0.0228 -1.0000 -1.0000 1602715 1577564153.90 151.5150 60.0030 32.0000 1.9612 1.9618 413.8101 413.9608 0.0228 -1.0000 -1.0000 1602777 1577564154.00 151.5150 60.0030 32.0000 1.9610 1.9616 413.8099 413.9592 0.0227 -1.0000 -1.0000 1602855 1577564154.10 151.5150 60.0030 32.0000 1.9613 1.9619 413.8766 414.0272 0.0229 -1.0000 -1.0000 1602918 1577564154.20 151.5150 60.0030 32.0000 1.9610 1.9615 413.8004 413.9502 0.0227 -1.0000 -1.0000 1602980 1577564154.30 151.5150 60.0030 32.0000 1.9612 1.9618 413.8537 414.0039 0.0228 -1.0000 -1.0000 1603058 1577564154.40 151.5057 60.0030 32.0000 1.9610 1.9616 413.8613 414.0115 0.0228 -1.0000 -1.0000 1603121 1577564154.50 151.4780 60.0030 32.0000 1.9614 1.9620 413.7499 413.9001 0.0227 -1.0000 -1.0000 1603184 1577564154.60 151.4780 60.0030 32.0000 1.9605 1.9611 413.7721 413.9215 0.0227 -1.0000 -1.0000 1603261 1577564154.70 151.4780 60.0030 32.0000 1.9607 1.9613 413.7776 413.9280 0.0229 -1.0000 -1.0000 1603324 1577564154.80 151.4780 60.0030 32.0000 1.9606 1.9612 413.7434 413.8946 0.0229 -1.0000 -1.0000 1603387 1577564154.90 151.4780 60.0030 32.0000 1.9600 1.9606 413.7831 413.9334 0.0228 -1.0000 -1.0000 1603465 1577564155.00 151.5440 60.0022 32.0000 1.9607 1.9612 413.7777 413.9279 0.0228 -1.0000 -1.0000 1603637 1577564155.10 151.5440 60.0022 32.0000 1.9616 1.9622 413.8287 413.9787 0.0227 -1.0000 -1.0000 1603699 1577564155.20 151.5440 60.0022 32.0000 1.9615 1.9621 413.8190 413.9688 0.0227 -1.0000 -1.0000 1603777 1577564155.30 151.5440 60.0022 32.0000 1.9607 1.9613 413.7791 413.9290 0.0227 -1.0000 -1.0000 1603840 1577564155.40 151.5440 60.0022 32.0000 1.9613 1.9619 413.8479 413.9983 0.0228 -1.0000 -1.0000 1603902 1577564155.50 151.5179 60.0022 32.0000 1.9606 1.9612 413.7668 413.9173 0.0228 -1.0000 -1.0000 1604137 1577564155.60 151.4909 60.0022 32.0000 1.9612 1.9617 413.7557 413.9061 0.0228 -1.0000 -1.0000 1604199 1577564155.70 151.4909 60.0022 32.0000 1.9606 1.9612 413.8147 413.9647 0.0227 -1.0000 -1.0000 1604277 1577564155.80 151.4909 60.0022 32.0000 1.9604 1.9610 413.7933 413.9429 0.0227 -1.0000 -1.0000 1604340 1577564155.90 151.4909 60.0022 32.0000 1.9608 1.9614 413.8408 413.9919 0.0230 -1.0000 -1.0000 1604402 1577564156.00 151.4909 60.0022 32.0000 1.9606 1.9612 413.7683 413.9197 0.0229 -1.0000 -1.0000 1604590 1577564156.10 151.5105 60.0022 32.0000 1.9608 1.9614 413.8379 413.9889 0.0230 -1.0000 -1.0000 1604652 1577564156.20 151.5105 60.0022 32.0000 1.9613 1.9619 413.8015 413.9517 0.0227 -1.0000 -1.0000 1604715 1577564156.30 151.5105 60.0022 32.0000 1.9604 1.9610 413.9120 414.0618 0.0228 -1.0000 -1.0000 1604793 1577564156.40 151.5105 60.0022 32.0000 1.9606 1.9612 413.8163 413.9672 0.0229 -1.0000 -1.0000 1604855 1577564156.50 151.5105 60.0022 32.0000 1.9607 1.9613 413.8046 413.9548 0.0228 -1.0000 -1.0000 1605090 1577564156.60 151.5294 60.0022 32.0000 1.9600 1.9606 413.8407 413.9910 0.0228 -1.0000 -1.0000 1605168 1577564156.70 151.5405 60.0022 32.0000 1.9604 1.9610 413.7327 413.8831 0.0229 -1.0000 -1.0000 1605230 1577564156.80 151.5405 60.0022 32.0000 1.9607 1.9613 413.7628 413.9135 0.0228 -1.0000 -1.0000 1605293 1577564156.90 151.5405 60.0022 32.0000 1.9613 1.9619 413.8470 413.9977 0.0228 -1.0000 -1.0000 1605355 1577564157.00 151.5405 60.0022 32.0000 1.9612 1.9618 413.8483 413.9986 0.0228 -1.0000 -1.0000 1605418 1577564157.10 151.5403 60.0022 32.0000 1.9613 1.9619 413.8869 414.0371 0.0228 -1.0000 -1.0000 1605918 1577564157.20 151.5248 60.0022 32.0000 1.9618 1.9624 413.8951 414.0456 0.0228 -1.0000 -1.0000 1605996 1577564157.30 151.5248 60.0022 32.0000 1.9609 1.9615 413.8718 414.0221 0.0228 -1.0000 -1.0000 1606058 1577564157.40 151.5248 60.0022 32.0000 1.9608 1.9614 413.8877 414.0378 0.0227 -1.0000 -1.0000 1606121 1577564157.50 151.5248 60.0022 32.0000 1.9610 1.9616 413.8007 413.9515 0.0228 -1.0000 -1.0000 1606183 1577564157.60 151.5248 60.0022 32.0000 1.9607 1.9613 413.8260 413.9760 0.0227 -1.0000 -1.0000 1606371 1577564157.70 151.5182 60.0022 32.0000 1.9612 1.9618 413.9070 414.0569 0.0228 -1.0000 -1.0000 1606449 1577564157.80 151.5182 60.0022 32.0000 1.9608 1.9614 413.9237 414.0750 0.0228 -1.0000 -1.0000 1606511 1577564157.90 151.5182 60.0022 32.0000 1.9602 1.9607 413.8572 414.0068 0.0227 -1.0000 -1.0000 1606574 1577564158.00 151.5182 60.0022 32.0000 1.9611 1.9617 413.8937 414.0438 0.0227 -1.0000 -1.0000 1606652 1577564158.10 151.5182 60.0022 32.0000 1.9606 1.9611 413.8432 413.9928 0.0228 -1.0000 -1.0000 1606715 1577564158.20 151.5110 60.0022 32.0000 1.9608 1.9614 413.8123 413.9626 0.0226 -1.0000 -1.0000 1606777 1577564158.30 151.4678 60.0022 32.0000 1.9608 1.9613 413.8017 413.9516 0.0228 -1.0000 -1.0000 1606855 1577564158.40 151.4678 60.0022 32.0000 1.9611 1.9617 413.8400 413.9902 0.0228 -1.0000 -1.0000 1606918 1577564158.50 151.4678 60.0022 32.0000 1.9606 1.9612 413.8164 413.9674 0.0229 -1.0000 -1.0000 1606980 1577564158.60 151.4678 60.0022 32.0000 1.9605 1.9611 413.8065 413.9564 0.0227 -1.0000 -1.0000 1607043 1577564158.70 151.4678 60.0022 32.0000 1.9608 1.9614 413.7964 413.9463 0.0228 -1.0000 -1.0000 1607105 1577564158.80 151.5174 60.0022 32.0000 1.9608 1.9614 413.8296 413.9799 0.0227 -1.0000 -1.0000 1607168 1577564158.90 151.5174 60.0022 32.0000 1.9613 1.9619 413.8494 413.9998 0.0229 -1.0000 -1.0000 1607246 1577564159.00 151.5174 60.0022 32.0000 1.9610 1.9616 413.8265 413.9774 0.0229 -1.0000 -1.0000 1607308 1577564159.10 151.5174 60.0022 32.0000 1.9606 1.9612 413.8257 413.9759 0.0228 -1.0000 -1.0000 1607590 1577564159.20 151.5174 60.0022 32.0000 1.9611 1.9617 413.7748 413.9242 0.0226 -1.0000 -1.0000 1607668 1577564159.30 151.5306 60.0022 32.0000 1.9610 1.9616 413.7493 413.8995 0.0228 -1.0000 -1.0000 1607730 1577564159.40 151.5421 60.0022 32.0000 1.9617 1.9623 413.8569 414.0075 0.0228 -1.0000 -1.0000 1607793 1577564159.50 151.5421 60.0022 32.0000 1.9611 1.9617 413.8307 413.9805 0.0227 -1.0000 -1.0000 1607855 1577564159.60 151.5421 60.0022 32.0000 1.9610 1.9616 413.8309 413.9819 0.0229 -1.0000 -1.0000 1608137 1577564159.70 151.5421 60.0022 32.0000 1.9612 1.9618 413.8851 414.0358 0.0229 -1.0000 -1.0000 1608215 1577564159.80 151.5421 60.0022 32.0000 1.9611 1.9617 413.8725 414.0235 0.0229 -1.0000 -1.0000 1608277 1577564159.90 151.5471 60.0029 32.0000 1.9611 1.9617 413.8884 414.0375 0.0227 -1.0000 -1.0000 1608340 1577564160.00 151.5471 60.0029 32.0000 1.9610 1.9616 413.8680 414.0184 0.0228 -1.0000 -1.0000 1608402 1577564160.10 151.5471 60.0029 32.0000 1.9610 1.9616 413.8282 413.9791 0.0229 -1.0000 -1.0000 1608636 1577564160.20 151.5471 60.0029 32.0000 1.9618 1.9624 413.7721 413.9215 0.0227 -1.0000 -1.0000 1608699 1577564160.30 151.5471 60.0029 32.0000 1.9611 1.9617 413.8334 413.9828 0.0226 -1.0000 -1.0000 1608777 1577564160.40 151.5471 60.0029 32.0000 1.9615 1.9621 413.8550 414.0044 0.0227 -1.0000 -1.0000 1608840 1577564160.50 151.4809 60.0029 32.0000 1.9612 1.9618 413.8345 413.9861 0.0230 -1.0000 -1.0000 1608902 1577564160.60 151.4809 60.0029 32.0000 1.9613 1.9619 413.8312 413.9819 0.0229 -1.0000 -1.0000 1608980 1577564160.70 151.4809 60.0029 32.0000 1.9609 1.9615 413.8320 413.9832 0.0229 -1.0000 -1.0000 1609152 1577564160.80 151.4809 60.0029 32.0000 1.9607 1.9613 413.8371 413.9877 0.0228 -1.0000 -1.0000 1609215 1577564160.90 151.4809 60.0029 32.0000 1.9607 1.9613 413.8540 414.0038 0.0227 -1.0000 -1.0000 1609293 1577564161.00 151.4809 60.0029 32.0000 1.9605 1.9610 413.7735 413.9243 0.0228 -1.0000 -1.0000 1609355 1577564161.10 151.4524 60.0029 32.0000 1.9609 1.9615 413.8370 413.9869 0.0228 -1.0000 -1.0000 1609418 1577564161.20 151.4524 60.0029 32.0000 1.9606 1.9612 413.8334 413.9838 0.0228 -1.0000 -1.0000 1609668 1577564161.30 151.4524 60.0029 32.0000 1.9602 1.9608 413.8069 413.9574 0.0228 -1.0000 -1.0000 1609730 1577564161.40 151.4524 60.0029 32.0000 1.9604 1.9609 413.7688 413.9188 0.0228 -1.0000 -1.0000 1609793 1577564161.50 151.4524 60.0029 32.0000 1.9604 1.9610 413.7705 413.9209 0.0228 -1.0000 -1.0000 1609855 1577564161.60 151.4705 60.0029 32.0000 1.9605 1.9611 413.7436 413.8928 0.0227 -1.0000 -1.0000 1609918 1577564161.70 151.4705 60.0029 32.0000 1.9608 1.9614 413.8753 414.0265 0.0229 -1.0000 -1.0000 1610168 1577564161.80 151.4705 60.0029 32.0000 1.9607 1.9613 413.8212 413.9709 0.0226 -1.0000 -1.0000 1610230 1577564161.90 151.4705 60.0029 32.0000 1.9611 1.9616 413.7839 413.9351 0.0229 -1.0000 -1.0000 1610277 1577564162.00 151.4705 60.0029 32.0000 1.9603 1.9609 413.7392 413.8888 0.0227 -1.0000 -1.0000 1610355 1577564162.10 151.4715 60.0029 32.0000 1.9607 1.9613 413.7819 413.9321 0.0228 -1.0000 -1.0000 1610418 1577564162.20 151.4969 60.0029 32.0000 1.9606 1.9612 413.8135 413.9633 0.0227 -1.0000 -1.0000 1610652 1577564162.30 151.4969 60.0029 32.0000 1.9611 1.9617 413.8447 413.9942 0.0227 -1.0000 -1.0000 1610730 1577564162.40 151.4969 60.0029 32.0000 1.9605 1.9611 413.8001 413.9506 0.0228 -1.0000 -1.0000 1610793 1577564162.50 151.4969 60.0029 32.0000 1.9605 1.9610 413.8459 413.9955 0.0227 -1.0000 -1.0000 1610855 1577564162.60 151.4969 60.0029 32.0000 1.9597 1.9603 413.8196 413.9693 0.0227 -1.0000 -1.0000 1610933 1577564162.70 151.4764 60.0029 32.0000 1.9603 1.9609 413.7523 413.9020 0.0227 -1.0000 -1.0000 1611168 1577564162.80 151.4764 60.0029 32.0000 1.9609 1.9615 413.8284 413.9791 0.0229 -1.0000 -1.0000 1611230 1577564162.90 151.4764 60.0029 32.0000 1.9609 1.9615 413.7712 413.9222 0.0229 -1.0000 -1.0000 1611308 1577564163.00 151.4764 60.0029 32.0000 1.9601 1.9607 413.8160 413.9662 0.0228 -1.0000 -1.0000 1611355 1577564163.10 151.4764 60.0029 32.0000 1.9604 1.9609 413.8540 414.0053 0.0229 -1.0000 -1.0000 1611433 1577564163.20 151.4867 60.0029 32.0000 1.9600 1.9606 413.7505 413.9011 0.0228 -1.0000 -1.0000 1612183 1577564163.30 151.4875 60.0029 32.0000 1.9603 1.9608 413.7873 413.9376 0.0228 -1.0000 -1.0000 1612246 1577564163.40 151.4875 60.0029 32.0000 1.9602 1.9608 413.7937 413.9441 0.0228 -1.0000 -1.0000 1612308 1577564163.50 151.4875 60.0029 32.0000 1.9606 1.9612 413.8142 413.9646 0.0228 -1.0000 -1.0000 1612386 1577564163.60 151.4875 60.0029 32.0000 1.9602 1.9607 413.7997 413.9493 0.0227 -1.0000 -1.0000 1612449 1577564163.70 151.4925 60.0029 32.0000 1.9604 1.9610 413.7179 413.8694 0.0230 -1.0000 -1.0000 1612511 1577564163.80 151.5157 60.0029 32.0000 1.9607 1.9613 413.7857 413.9364 0.0227 -1.0000 -1.0000 1612574 1577564163.90 151.5157 60.0029 32.0000 1.9607 1.9612 413.8442 413.9949 0.0228 -1.0000 -1.0000 1612636 1577564164.00 151.5157 60.0029 32.0000 1.9603 1.9608 413.8552 414.0046 0.0226 -1.0000 -1.0000 1612715 1577564164.10 151.5157 60.0029 32.0000 1.9600 1.9606 413.8317 413.9809 0.0227 -1.0000 -1.0000 1612777 1577564164.20 151.5157 60.0029 32.0000 1.9603 1.9609 413.8070 413.9584 0.0230 -1.0000 -1.0000 1612840 1577564164.30 151.5237 60.0029 32.0000 1.9605 1.9611 413.8200 413.9709 0.0228 -1.0000 -1.0000 1613543 1577564164.40 151.5237 60.0029 32.0000 1.9603 1.9609 413.7989 413.9493 0.0228 -1.0000 -1.0000 1613605 1577564164.50 151.5237 60.0029 32.0000 1.9607 1.9613 413.7579 413.9087 0.0229 -1.0000 -1.0000 1613668 1577564164.60 151.5237 60.0029 32.0000 1.9609 1.9615 413.9030 414.0541 0.0228 -1.0000 -1.0000 1613730 1577564164.70 151.5237 60.0029 32.0000 1.9606 1.9612 413.7591 413.9089 0.0227 -1.0000 -1.0000 1613808 1577564164.80 151.5173 60.0027 32.0000 1.9604 1.9610 413.7947 413.9455 0.0229 -1.0000 -1.0000 1613871 1577564164.90 151.4994 60.0022 32.0000 1.9605 1.9611 413.8241 413.9747 0.0228 -1.0000 -1.0000 1613934 1577564165.00 151.4994 60.0022 32.0000 1.9606 1.9612 413.8219 413.9724 0.0229 -1.0000 -1.0000 1613996 1577564165.10 151.4994 60.0022 32.0000 1.9607 1.9613 413.6776 413.8287 0.0229 -1.0000 -1.0000 1614058 1577564165.20 151.4994 60.0022 32.0000 1.9620 1.9625 413.7937 413.9442 0.0228 -1.0000 -1.0000 1614137 1577564165.30 151.4994 60.0022 32.0000 1.9615 1.9621 413.8193 413.9705 0.0230 -1.0000 -1.0000 1614199 1577564165.40 151.4756 60.0022 32.0000 1.9609 1.9615 413.8371 413.9869 0.0227 -1.0000 -1.0000 1614261 1577564165.50 151.4756 60.0022 32.0000 1.9607 1.9613 413.7412 413.8912 0.0228 -1.0000 -1.0000 1614340 1577564165.60 151.4756 60.0022 32.0000 1.9606 1.9612 413.7184 413.8689 0.0228 -1.0000 -1.0000 1614402 1577564165.70 151.4756 60.0022 32.0000 1.9606 1.9612 413.8211 413.9720 0.0229 -1.0000 -1.0000 1614465 1577564165.80 151.4756 60.0022 32.0000 1.9608 1.9614 413.8137 413.9638 0.0227 -1.0000 -1.0000 1614527 1577564165.90 151.4723 60.0022 32.0000 1.9602 1.9608 413.7935 413.9435 0.0228 -1.0000 -1.0000 1614590 1577564166.00 151.4524 60.0022 32.0000 1.9606 1.9611 413.7569 413.9075 0.0229 -1.0000 -1.0000 1614668 1577564166.10 151.4524 60.0022 32.0000 1.9607 1.9613 413.8483 413.9995 0.0229 -1.0000 -1.0000 1614730 1577564166.20 151.4524 60.0022 32.0000 1.9602 1.9608 413.7354 413.8851 0.0228 -1.0000 -1.0000 1614793 1577564166.30 151.4524 60.0022 32.0000 1.9607 1.9613 413.8359 413.9866 0.0228 -1.0000 -1.0000 1614855 1577564166.40 151.4524 60.0022 32.0000 1.9608 1.9614 413.7998 413.9495 0.0228 -1.0000 -1.0000 1614918 1577564166.50 151.4277 60.0022 32.0000 1.9608 1.9613 413.8459 413.9965 0.0228 -1.0000 -1.0000 1614980 1577564166.60 151.4277 60.0022 32.0000 1.9601 1.9607 413.8188 413.9687 0.0228 -1.0000 -1.0000 1615074 1577564166.70 151.4277 60.0022 32.0000 1.9598 1.9604 413.7621 413.9130 0.0228 -1.0000 -1.0000 1615136 1577564166.80 151.4277 60.0022 32.0000 1.9604 1.9610 413.7063 413.8562 0.0228 -1.0000 -1.0000 1615199 1577564166.90 151.4277 60.0022 32.0000 1.9604 1.9610 413.7679 413.9186 0.0229 -1.0000 -1.0000 1615261 1577564167.00 151.4452 60.0022 32.0000 1.9616 1.9622 413.8587 414.0089 0.0228 -1.0000 -1.0000 1615324 1577564167.10 151.4477 60.0022 32.0000 1.9611 1.9617 413.8071 413.9575 0.0229 -1.0000 -1.0000 1615387 1577564167.20 151.4477 60.0022 32.0000 1.9599 1.9605 413.8022 413.9525 0.0228 -1.0000 -1.0000 1615465 1577564167.30 151.4477 60.0022 32.0000 1.9605 1.9610 413.7856 413.9355 0.0227 -1.0000 -1.0000 1615527 1577564167.40 151.4477 60.0022 32.0000 1.9608 1.9614 413.7822 413.9326 0.0229 -1.0000 -1.0000 1615902 1577564167.50 151.4522 60.0022 32.0000 1.9600 1.9606 413.8013 413.9515 0.0228 -1.0000 -1.0000 1615980 1577564167.60 151.4827 60.0022 32.0000 1.9607 1.9613 413.8149 413.9653 0.0228 -1.0000 -1.0000 1616058 1577564167.70 151.4827 60.0022 32.0000 1.9611 1.9617 413.7434 413.8933 0.0227 -1.0000 -1.0000 1616121 1577564167.80 151.4827 60.0022 32.0000 1.9607 1.9613 413.8329 413.9845 0.0230 -1.0000 -1.0000 1616183 1577564167.90 151.4827 60.0022 32.0000 1.9608 1.9614 413.7833 413.9341 0.0228 -1.0000 -1.0000 1616668 1577564168.00 151.4827 60.0022 32.0000 1.9612 1.9618 413.7490 413.8994 0.0228 -1.0000 -1.0000 1616730 1577564168.10 151.4544 60.0022 32.0000 1.9608 1.9614 413.8850 414.0353 0.0228 -1.0000 -1.0000 1616793 1577564168.20 151.4544 60.0022 32.0000 1.9610 1.9615 413.8702 414.0208 0.0228 -1.0000 -1.0000 1616855 1577564168.30 151.4544 60.0022 32.0000 1.9605 1.9610 413.8218 413.9730 0.0230 -1.0000 -1.0000 1616933 1577564168.40 151.4544 60.0022 32.0000 1.9604 1.9610 413.8373 413.9873 0.0227 -1.0000 -1.0000 1616996 1577564168.50 151.4544 60.0022 32.0000 1.9601 1.9607 413.8127 413.9642 0.0230 -1.0000 -1.0000 1617058 1577564168.60 151.4544 60.0022 32.0000 1.9605 1.9611 413.8124 413.9630 0.0228 -1.0000 -1.0000 1617152 1577564168.70 151.4416 60.0022 32.0000 1.9609 1.9615 413.8337 413.9840 0.0228 -1.0000 -1.0000 1617215 1577564168.80 151.4416 60.0022 32.0000 1.9616 1.9621 413.8968 414.0474 0.0228 -1.0000 -1.0000 1617277 1577564168.90 151.4416 60.0022 32.0000 1.9608 1.9613 413.8561 414.0066 0.0228 -1.0000 -1.0000 1617418 1577564169.00 151.4416 60.0022 32.0000 1.9603 1.9609 413.8598 414.0098 0.0227 -1.0000 -1.0000 1617480 1577564169.10 151.4416 60.0022 32.0000 1.9604 1.9610 413.7851 413.9350 0.0228 -1.0000 -1.0000 1617543 1577564169.20 151.4524 60.0022 32.0000 1.9599 1.9605 413.7652 413.9155 0.0228 -1.0000 -1.0000 1617605 1577564169.30 151.4524 60.0022 32.0000 1.9609 1.9614 413.9038 414.0542 0.0228 -1.0000 -1.0000 1617668 1577564169.40 151.4524 60.0022 32.0000 1.9611 1.9617 413.8712 414.0217 0.0228 -1.0000 -1.0000 1617902 1577564169.50 151.4524 60.0022 32.0000 1.9607 1.9613 413.8645 414.0146 0.0227 -1.0000 -1.0000 1617965 1577564169.60 151.4524 60.0022 32.0000 1.9606 1.9612 413.8355 413.9867 0.0230 -1.0000 -1.0000 1618027 1577564169.70 151.4696 60.0024 32.0000 1.9607 1.9613 413.9041 414.0547 0.0228 -1.0000 -1.0000 1618105 1577564169.80 151.4872 60.0025 32.0000 1.9613 1.9619 413.8195 413.9698 0.0229 -1.0000 -1.0000 1618183 1577564169.90 151.4872 60.0025 32.0000 1.9608 1.9614 413.8693 414.0203 0.0229 -1.0000 -1.0000 1618418 1577564170.00 151.4872 60.0025 32.0000 1.9609 1.9614 413.7886 413.9395 0.0229 -1.0000 -1.0000 1618480 1577564170.10 151.4872 60.0025 32.0000 1.9601 1.9607 413.8115 413.9618 0.0228 -1.0000 -1.0000 1618543 1577564170.20 151.4872 60.0025 32.0000 1.9603 1.9609 413.8712 414.0201 0.0225 -1.0000 -1.0000 1618605 1577564170.30 151.4517 60.0025 32.0000 1.9603 1.9609 413.8229 413.9735 0.0228 -1.0000 -1.0000 1618683 1577564170.40 151.4517 60.0025 32.0000 1.9603 1.9608 413.8704 414.0203 0.0227 -1.0000 -1.0000 1618746 1577564170.50 151.4517 60.0025 32.0000 1.9604 1.9610 413.9452 414.0959 0.0229 -1.0000 -1.0000 1618918 1577564170.60 151.4517 60.0025 32.0000 1.9604 1.9610 413.8728 414.0234 0.0228 -1.0000 -1.0000 1618996 1577564170.70 151.4517 60.0025 32.0000 1.9604 1.9610 413.7983 413.9492 0.0229 -1.0000 -1.0000 1619058 1577564170.80 151.4362 60.0025 32.0000 1.9609 1.9615 413.8769 414.0274 0.0229 -1.0000 -1.0000 1619121 1577564170.90 151.4362 60.0025 32.0000 1.9606 1.9612 413.8572 414.0095 0.0231 -1.0000 -1.0000 1619199 1577564171.00 151.4362 60.0025 32.0000 1.9612 1.9618 413.8286 413.9798 0.0228 -1.0000 -1.0000 1619684 1577564171.10 151.4362 60.0025 32.0000 1.9610 1.9616 413.8597 414.0109 0.0229 -1.0000 -1.0000 1619746 1577564171.20 151.4362 60.0025 32.0000 1.9605 1.9611 413.8872 414.0379 0.0228 -1.0000 -1.0000 1619824 1577564171.30 151.4385 60.0025 32.0000 1.9607 1.9613 413.8692 414.0195 0.0228 -1.0000 -1.0000 1619887 1577564171.40 151.4837 60.0025 32.0000 1.9604 1.9610 413.7415 413.8917 0.0228 -1.0000 -1.0000 1619949 1577564171.50 151.4837 60.0025 32.0000 1.9601 1.9607 413.7372 413.8877 0.0229 -1.0000 -1.0000 1620418 1577564171.60 151.4837 60.0025 32.0000 1.9619 1.9625 413.8585 414.0093 0.0228 -1.0000 -1.0000 1620496 1577564171.70 151.4837 60.0025 32.0000 1.9611 1.9617 413.8044 413.9553 0.0229 -1.0000 -1.0000 1620574 1577564171.80 151.4837 60.0025 32.0000 1.9607 1.9613 413.8411 413.9917 0.0228 -1.0000 -1.0000 1620621 1577564171.90 151.5221 60.0025 32.0000 1.9607 1.9613 413.8351 413.9859 0.0229 -1.0000 -1.0000 1620699 1577564172.00 151.5221 60.0025 32.0000 1.9607 1.9613 413.8501 414.0014 0.0229 -1.0000 -1.0000 1620886 1577564172.10 151.5221 60.0025 32.0000 1.9609 1.9614 413.8548 414.0051 0.0228 -1.0000 -1.0000 1620949 1577564172.20 151.5221 60.0025 32.0000 1.9610 1.9616 413.8761 414.0270 0.0229 -1.0000 -1.0000 1621011 1577564172.30 151.5221 60.0025 32.0000 1.9615 1.9621 413.8710 414.0217 0.0228 -1.0000 -1.0000 1621090 1577564172.40 151.5223 60.0025 32.0000 1.9612 1.9618 413.8225 413.9729 0.0228 -1.0000 -1.0000 1621152 1577564172.50 151.5225 60.0025 32.0000 1.9609 1.9615 413.8102 413.9612 0.0230 -1.0000 -1.0000 1621215 1577564172.60 151.5225 60.0025 32.0000 1.9610 1.9616 413.8225 413.9714 0.0227 -1.0000 -1.0000 1621293 1577564172.70 151.5225 60.0025 32.0000 1.9614 1.9620 413.8085 413.9595 0.0229 -1.0000 -1.0000 1621355 1577564172.80 151.5225 60.0025 32.0000 1.9603 1.9609 413.8092 413.9597 0.0228 -1.0000 -1.0000 1621418 1577564172.90 151.5225 60.0025 32.0000 1.9609 1.9615 413.8675 414.0188 0.0229 -1.0000 -1.0000 1621480 1577564173.00 151.5109 60.0025 32.0000 1.9617 1.9623 413.8836 414.0340 0.0228 -1.0000 -1.0000 1621543 1577564173.10 151.5109 60.0025 32.0000 1.9607 1.9613 413.8368 413.9873 0.0228 -1.0000 -1.0000 1621605 1577564173.20 151.5109 60.0025 32.0000 1.9612 1.9617 413.8390 413.9894 0.0228 -1.0000 -1.0000 1621684 1577564173.30 151.5109 60.0025 32.0000 1.9605 1.9611 413.8580 414.0089 0.0229 -1.0000 -1.0000 1621746 1577564173.40 151.5109 60.0025 32.0000 1.9613 1.9619 413.8413 413.9911 0.0227 -1.0000 -1.0000 1621808 1577564173.50 151.5109 60.0025 32.0000 1.9608 1.9614 413.9228 414.0732 0.0229 -1.0000 -1.0000 1621887 1577564173.60 151.5071 60.0025 32.0000 1.9604 1.9610 413.8532 414.0047 0.0230 -1.0000 -1.0000 1621949 1577564173.70 151.4900 60.0025 32.0000 1.9607 1.9613 413.8237 413.9743 0.0228 -1.0000 -1.0000 1622011 1577564173.80 151.4900 60.0025 32.0000 1.9603 1.9609 413.6665 413.8175 0.0229 -1.0000 -1.0000 1622074 1577564173.90 151.4900 60.0025 32.0000 1.9610 1.9616 413.8198 413.9710 0.0229 -1.0000 -1.0000 1622137 1577564174.00 151.4900 60.0025 32.0000 1.9615 1.9621 413.7731 413.9239 0.0229 -1.0000 -1.0000 1622215 1577564174.10 151.4900 60.0025 32.0000 1.9614 1.9620 413.8834 414.0351 0.0229 -1.0000 -1.0000 1622433 1577564174.20 151.4900 60.0025 32.0000 1.9618 1.9624 413.8071 413.9568 0.0227 -1.0000 -1.0000 1622511 1577564174.30 151.4932 60.0025 32.0000 1.9604 1.9610 413.8430 413.9933 0.0228 -1.0000 -1.0000 1622574 1577564174.40 151.4935 60.0025 32.0000 1.9602 1.9607 413.7468 413.8971 0.0228 -1.0000 -1.0000 1622636 1577564174.50 151.4935 60.0025 32.0000 1.9601 1.9607 413.8191 413.9701 0.0229 -1.0000 -1.0000 1622699 1577564174.60 151.4935 60.0025 32.0000 1.9606 1.9612 413.8173 413.9679 0.0228 -1.0000 -1.0000 1623543 1577564174.70 151.4935 60.0025 32.0000 1.9606 1.9612 413.9098 414.0597 0.0227 -1.0000 -1.0000 1623605 1577564174.80 151.4978 60.0023 32.0000 1.9600 1.9606 413.7675 413.9180 0.0228 -1.0000 -1.0000 1623668 1577564174.90 151.5263 60.0011 32.0000 1.9600 1.9606 413.7940 413.9445 0.0228 -1.0000 -1.0000 1623746 1577564175.00 151.5263 60.0011 32.0000 1.9606 1.9612 413.8076 413.9579 0.0228 -1.0000 -1.0000 1623808 1577564175.10 151.5263 60.0011 32.0000 1.9609 1.9614 413.8203 413.9714 0.0229 -1.0000 -1.0000 1623871 1577564175.20 151.5263 60.0011 32.0000 1.9610 1.9616 413.8792 414.0300 0.0229 -1.0000 -1.0000 1623949 1577564175.30 151.5263 60.0011 32.0000 1.9616 1.9621 413.8891 414.0397 0.0228 -1.0000 -1.0000 1624011 1577564175.40 151.5661 60.0011 32.0000 1.9609 1.9615 413.8477 413.9977 0.0227 -1.0000 -1.0000 1624074 1577564175.50 151.5684 60.0011 32.0000 1.9604 1.9610 413.8834 414.0341 0.0229 -1.0000 -1.0000 1624152 1577564175.60 151.5684 60.0011 32.0000 1.9609 1.9615 413.8235 413.9725 0.0227 -1.0000 -1.0000 1624215 1577564175.70 151.5684 60.0011 32.0000 1.9606 1.9612 413.8234 413.9738 0.0228 -1.0000 -1.0000 1624277 1577564175.80 151.5684 60.0011 32.0000 1.9616 1.9622 413.8636 414.0144 0.0229 -1.0000 -1.0000 1624340 1577564175.90 151.5684 60.0011 32.0000 1.9608 1.9614 413.8088 413.9584 0.0227 -1.0000 -1.0000 1624402 1577564176.00 151.5114 60.0011 32.0000 1.9607 1.9613 413.8162 413.9674 0.0229 -1.0000 -1.0000 1624527 1577564176.10 151.5114 60.0011 32.0000 1.9607 1.9613 413.8685 414.0195 0.0230 -1.0000 -1.0000 1624652 1577564176.20 151.5114 60.0011 32.0000 1.9609 1.9615 413.8000 413.9517 0.0230 -1.0000 -1.0000 1624715 1577564176.30 151.5114 60.0011 32.0000 1.9614 1.9620 413.8152 413.9672 0.0230 -1.0000 -1.0000 1624793 1577564176.40 151.5114 60.0011 32.0000 1.9609 1.9615 413.8829 414.0337 0.0228 -1.0000 -1.0000 1624855 1577564176.50 151.4891 60.0011 32.0000 1.9605 1.9611 413.9435 414.0933 0.0228 -1.0000 -1.0000 1624918 1577564176.60 151.4891 60.0011 32.0000 1.9600 1.9606 413.8651 414.0167 0.0231 -1.0000 -1.0000 1624996 1577564176.70 151.4891 60.0011 32.0000 1.9602 1.9608 413.8282 413.9787 0.0228 -1.0000 -1.0000 1625168 1577564176.80 151.4891 60.0011 32.0000 1.9614 1.9620 413.8047 413.9560 0.0229 -1.0000 -1.0000 1625230 1577564176.90 151.4891 60.0011 32.0000 1.9605 1.9611 413.9240 414.0745 0.0228 -1.0000 -1.0000 1625308 1577564177.00 151.4947 60.0011 32.0000 1.9606 1.9612 413.8798 414.0303 0.0228 -1.0000 -1.0000 1625371 1577564177.10 151.4947 60.0011 32.0000 1.9603 1.9609 413.8154 413.9661 0.0228 -1.0000 -1.0000 1625434 1577564177.20 151.4947 60.0011 32.0000 1.9600 1.9606 413.7890 413.9393 0.0228 -1.0000 -1.0000 1625637 1577564177.30 151.4947 60.0011 32.0000 1.9602 1.9608 413.8179 413.9687 0.0229 -1.0000 -1.0000 1625699 1577564177.40 151.4947 60.0011 32.0000 1.9610 1.9616 413.8322 413.9826 0.0228 -1.0000 -1.0000 1625761 1577564177.50 151.4947 60.0011 32.0000 1.9609 1.9615 413.8402 413.9903 0.0227 -1.0000 -1.0000 1625840 1577564177.60 151.4679 60.0011 32.0000 1.9611 1.9617 413.7610 413.9107 0.0227 -1.0000 -1.0000 1625902 1577564177.70 151.4679 60.0011 32.0000 1.9607 1.9613 413.8364 413.9882 0.0230 -1.0000 -1.0000 1626402 1577564177.80 151.4679 60.0011 32.0000 1.9607 1.9613 413.7899 413.9411 0.0229 -1.0000 -1.0000 1626465 1577564177.90 151.4679 60.0011 32.0000 1.9603 1.9609 413.8423 413.9930 0.0228 -1.0000 -1.0000 1626527 1577564178.00 151.4679 60.0011 32.0000 1.9611 1.9617 413.8561 414.0070 0.0229 -1.0000 -1.0000 1626605 1577564178.10 151.4669 60.0011 32.0000 1.9615 1.9621 413.8284 413.9802 0.0230 -1.0000 -1.0000 1626668 1577564178.20 151.4669 60.0011 32.0000 1.9605 1.9611 413.8514 414.0014 0.0227 -1.0000 -1.0000 1626902 1577564178.30 151.4669 60.0011 32.0000 1.9610 1.9616 413.8016 413.9512 0.0227 -1.0000 -1.0000 1626965 1577564178.40 151.4669 60.0011 32.0000 1.9610 1.9616 413.8523 414.0029 0.0228 -1.0000 -1.0000 1627027 1577564178.50 151.4669 60.0011 32.0000 1.9611 1.9617 413.8650 414.0155 0.0229 -1.0000 -1.0000 1627090 1577564178.60 151.4669 60.0011 32.0000 1.9606 1.9612 413.8063 413.9565 0.0228 -1.0000 -1.0000 1627168 1577564178.70 151.4929 60.0011 32.0000 1.9609 1.9615 413.7580 413.9088 0.0229 -1.0000 -1.0000 1627402 1577564178.80 151.4929 60.0011 32.0000 1.9611 1.9617 413.7667 413.9174 0.0228 -1.0000 -1.0000 1627465 1577564178.90 151.4929 60.0011 32.0000 1.9612 1.9618 413.7304 413.8801 0.0228 -1.0000 -1.0000 1627543 1577564179.00 151.4929 60.0011 32.0000 1.9609 1.9615 413.8615 414.0130 0.0230 -1.0000 -1.0000 1627605 1577564179.10 151.4929 60.0011 32.0000 1.9601 1.9607 413.7585 413.9091 0.0228 -1.0000 -1.0000 1627668 1577564179.20 151.5183 60.0011 32.0000 1.9605 1.9611 413.7334 413.8839 0.0228 -1.0000 -1.0000 1627855 1577564179.30 151.5183 60.0011 32.0000 1.9606 1.9612 413.8212 413.9719 0.0229 -1.0000 -1.0000 1627918 1577564179.40 151.5183 60.0011 32.0000 1.9614 1.9619 413.8459 413.9968 0.0228 -1.0000 -1.0000 1627980 1577564179.50 151.5183 60.0011 32.0000 1.9615 1.9621 413.8182 413.9694 0.0229 -1.0000 -1.0000 1628058 1577564179.60 151.5183 60.0011 32.0000 1.9611 1.9617 413.7993 413.9500 0.0229 -1.0000 -1.0000 1628121 1577564179.70 151.6185 60.0011 32.0000 1.9615 1.9621 413.8438 413.9946 0.0228 -1.0000 -1.0000 1628199 1577564179.80 151.7322 60.0010 32.0000 1.9626 1.9632 413.8473 413.9973 0.0228 -1.0000 -1.0000 1628340 1577564179.90 151.7322 60.0010 32.0000 1.9628 1.9633 413.8842 414.0347 0.0228 -1.0000 -1.0000 1628402 1577564180.00 151.7322 60.0010 32.0000 1.9628 1.9634 413.9202 414.0710 0.0229 -1.0000 -1.0000 1628480 1577564180.10 151.7322 60.0010 32.0000 1.9635 1.9641 413.9063 414.0571 0.0229 -1.0000 -1.0000 1628543 1577564180.20 151.7322 60.0010 32.0000 1.9632 1.9638 413.9774 414.1281 0.0229 -1.0000 -1.0000 1628605 1577564180.30 151.7494 60.0010 32.0000 1.9629 1.9635 413.9870 414.1380 0.0228 -1.0000 -1.0000 1628840 1577564180.40 151.7507 60.0010 32.0000 1.9625 1.9631 413.9342 414.0850 0.0229 -1.0000 -1.0000 1628902 1577564180.50 151.7507 60.0010 32.0000 1.9622 1.9627 413.9462 414.0960 0.0228 -1.0000 -1.0000 1628965 1577564180.60 151.7507 60.0010 32.0000 1.9618 1.9624 413.9388 414.0884 0.0227 -1.0000 -1.0000 1629043 1577564180.70 151.7507 60.0010 32.0000 1.9623 1.9628 413.9192 414.0693 0.0228 -1.0000 -1.0000 1629105 1577564180.80 151.7194 60.0010 32.0000 1.9623 1.9629 413.9152 414.0658 0.0229 -1.0000 -1.0000 1629637 1577564180.90 151.6167 60.0010 32.0000 1.9618 1.9624 413.9264 414.0771 0.0228 -1.0000 -1.0000 1629715 1577564181.00 151.6167 60.0010 32.0000 1.9625 1.9631 413.9086 414.0589 0.0228 -1.0000 -1.0000 1629777 1577564181.10 151.6167 60.0010 32.0000 1.9623 1.9629 413.8915 414.0425 0.0229 -1.0000 -1.0000 1629840 1577564181.20 151.6167 60.0010 32.0000 1.9616 1.9622 413.8539 414.0045 0.0228 -1.0000 -1.0000 1629918 1577564181.30 151.6167 60.0010 32.0000 1.9614 1.9620 413.8406 413.9910 0.0228 -1.0000 -1.0000 1629980 1577564181.40 151.4990 60.0010 32.0000 1.9614 1.9619 413.8646 414.0157 0.0229 -1.0000 -1.0000 1630043 1577564181.50 151.4990 60.0010 32.0000 1.9612 1.9618 413.8286 413.9790 0.0228 -1.0000 -1.0000 1630121 1577564181.60 151.4990 60.0010 32.0000 1.9614 1.9620 413.7601 413.9118 0.0231 -1.0000 -1.0000 1630183 1577564181.70 151.4990 60.0010 32.0000 1.9614 1.9620 413.8467 413.9972 0.0228 -1.0000 -1.0000 1630261 1577564181.80 151.4990 60.0010 32.0000 1.9613 1.9619 413.8298 413.9805 0.0228 -1.0000 -1.0000 1630324 1577564181.90 151.4990 60.0010 32.0000 1.9611 1.9617 413.8100 413.9607 0.0229 -1.0000 -1.0000 1630386 1577564182.00 151.5007 60.0010 32.0000 1.9606 1.9612 413.8929 414.0433 0.0228 -1.0000 -1.0000 1630449 1577564182.10 151.5019 60.0010 32.0000 1.9616 1.9622 413.8638 414.0142 0.0228 -1.0000 -1.0000 1630511 1577564182.20 151.5019 60.0010 32.0000 1.9608 1.9613 413.8661 414.0168 0.0228 -1.0000 -1.0000 1630574 1577564182.30 151.5019 60.0010 32.0000 1.9615 1.9621 413.8819 414.0319 0.0228 -1.0000 -1.0000 1630652 1577564182.40 151.5019 60.0010 32.0000 1.9612 1.9618 413.8056 413.9561 0.0228 -1.0000 -1.0000 1630715 1577564182.50 151.5019 60.0010 32.0000 1.9607 1.9613 413.8361 413.9864 0.0228 -1.0000 -1.0000 1630777 1577564182.60 151.5027 60.0010 32.0000 1.9607 1.9613 413.7994 413.9499 0.0228 -1.0000 -1.0000 1630855 1577564182.70 151.5027 60.0010 32.0000 1.9601 1.9607 413.8410 413.9917 0.0229 -1.0000 -1.0000 1630918 1577564182.80 151.5027 60.0010 32.0000 1.9611 1.9617 413.8606 414.0118 0.0229 -1.0000 -1.0000 1631152 1577564182.90 151.5027 60.0010 32.0000 1.9605 1.9611 413.8472 413.9969 0.0227 -1.0000 -1.0000 1631230 1577564183.00 151.5027 60.0010 32.0000 1.9608 1.9614 413.8698 414.0202 0.0228 -1.0000 -1.0000 1631293 1577564183.10 151.4766 60.0010 32.0000 1.9603 1.9609 413.8458 413.9961 0.0228 -1.0000 -1.0000 1631355 1577564183.20 151.4701 60.0010 32.0000 1.9598 1.9604 413.7831 413.9338 0.0228 -1.0000 -1.0000 1631418 1577564183.30 151.4701 60.0010 32.0000 1.9608 1.9614 413.8387 413.9890 0.0228 -1.0000 -1.0000 1631652 1577564183.40 151.4701 60.0010 32.0000 1.9608 1.9614 413.8027 413.9533 0.0229 -1.0000 -1.0000 1631715 1577564183.50 151.4701 60.0010 32.0000 1.9602 1.9608 413.8804 414.0303 0.0228 -1.0000 -1.0000 1631793 1577564183.60 151.4705 60.0010 32.0000 1.9598 1.9604 413.7176 413.8681 0.0228 -1.0000 -1.0000 1631855 1577564183.70 151.4859 60.0010 32.0000 1.9607 1.9613 413.7588 413.9102 0.0230 -1.0000 -1.0000 1631918 1577564183.80 151.4859 60.0010 32.0000 1.9607 1.9613 413.7318 413.8824 0.0228 -1.0000 -1.0000 1632168 1577564183.90 151.4859 60.0010 32.0000 1.9612 1.9618 413.7826 413.9336 0.0230 -1.0000 -1.0000 1632230 1577564184.00 151.4859 60.0010 32.0000 1.9604 1.9610 413.8372 413.9885 0.0229 -1.0000 -1.0000 1632293 1577564184.10 151.4859 60.0010 32.0000 1.9607 1.9613 413.8418 413.9926 0.0229 -1.0000 -1.0000 1632355 1577564184.20 151.5373 60.0010 32.0000 1.9608 1.9614 413.8336 413.9850 0.0230 -1.0000 -1.0000 1632418 1577564184.30 151.5373 60.0010 32.0000 1.9607 1.9613 413.8559 414.0074 0.0229 -1.0000 -1.0000 1632496 1577564184.40 151.5373 60.0010 32.0000 1.9611 1.9617 413.8259 413.9764 0.0228 -1.0000 -1.0000 1632668 1577564184.50 151.5373 60.0010 32.0000 1.9610 1.9616 413.8415 413.9922 0.0229 -1.0000 -1.0000 1632746 1577564184.60 151.5373 60.0010 32.0000 1.9609 1.9615 413.7722 413.9234 0.0229 -1.0000 -1.0000 1632824 1577564184.70 151.5145 60.0010 32.0000 1.9608 1.9613 413.8491 414.0005 0.0229 -1.0000 -1.0000 1632886 1577564184.80 151.4816 60.0010 32.0000 1.9604 1.9610 413.8141 413.9650 0.0229 -1.0000 -1.0000 1632949 1577564184.90 151.4816 60.0010 32.0000 1.9600 1.9606 413.8324 413.9831 0.0228 -1.0000 -1.0000 1633434 1577564185.00 151.4816 60.0010 32.0000 1.9604 1.9610 413.8148 413.9645 0.0227 -1.0000 -1.0000 1633496 1577564185.10 151.4816 60.0010 32.0000 1.9605 1.9611 413.8906 414.0411 0.0228 -1.0000 -1.0000 1633558 1577564185.20 151.4816 60.0010 32.0000 1.9612 1.9617 413.8360 413.9857 0.0227 -1.0000 -1.0000 1633637 1577564185.30 151.4952 60.0010 32.0000 1.9610 1.9616 413.8796 414.0290 0.0227 -1.0000 -1.0000 1633699 1577564185.40 151.4952 60.0010 32.0000 1.9607 1.9613 413.7412 413.8924 0.0229 -1.0000 -1.0000 1633934 1577564185.50 151.4952 60.0010 32.0000 1.9598 1.9604 413.8761 414.0267 0.0228 -1.0000 -1.0000 1633996 1577564185.60 151.4952 60.0010 32.0000 1.9609 1.9615 413.7632 413.9144 0.0230 -1.0000 -1.0000 1634058 1577564185.70 151.4952 60.0010 32.0000 1.9606 1.9612 413.8715 414.0229 0.0229 -1.0000 -1.0000 1634137 1577564185.80 151.4886 60.0010 32.0000 1.9613 1.9619 413.8375 413.9874 0.0228 -1.0000 -1.0000 1634199 1577564185.90 151.4874 60.0010 32.0000 1.9611 1.9617 413.8261 413.9769 0.0229 -1.0000 -1.0000 1634386 1577564186.00 151.4874 60.0010 32.0000 1.9610 1.9616 413.8156 413.9664 0.0229 -1.0000 -1.0000 1634465 1577564186.10 151.4874 60.0010 32.0000 1.9607 1.9613 413.7608 413.9113 0.0228 -1.0000 -1.0000 1634527 1577564186.20 151.4874 60.0010 32.0000 1.9605 1.9611 413.7481 413.8986 0.0228 -1.0000 -1.0000 1634590 1577564186.30 151.4872 60.0010 32.0000 1.9614 1.9620 413.8748 414.0251 0.0228 -1.0000 -1.0000 1634652 1577564186.40 151.4809 60.0010 32.0000 1.9604 1.9610 413.8035 413.9545 0.0230 -1.0000 -1.0000 1634933 1577564186.50 151.4809 60.0010 32.0000 1.9604 1.9610 413.7741 413.9242 0.0227 -1.0000 -1.0000 1634996 1577564186.60 151.4809 60.0010 32.0000 1.9605 1.9611 413.8006 413.9511 0.0229 -1.0000 -1.0000 1635074 1577564186.70 151.4809 60.0010 32.0000 1.9604 1.9610 413.7637 413.9145 0.0229 -1.0000 -1.0000 1635136 1577564186.80 151.4809 60.0010 32.0000 1.9605 1.9611 413.7067 413.8576 0.0229 -1.0000 -1.0000 1635199 1577564186.90 151.4542 60.0010 32.0000 1.9607 1.9613 413.8172 413.9672 0.0227 -1.0000 -1.0000 1635637 1577564187.00 151.4542 60.0010 32.0000 1.9611 1.9617 413.7880 413.9379 0.0227 -1.0000 -1.0000 1635699 1577564187.10 151.4542 60.0010 32.0000 1.9607 1.9613 413.7617 413.9124 0.0229 -1.0000 -1.0000 1635761 1577564187.20 151.4542 60.0010 32.0000 1.9609 1.9615 413.7524 413.9033 0.0229 -1.0000 -1.0000 1635840 1577564187.30 151.4542 60.0010 32.0000 1.9601 1.9607 413.8002 413.9508 0.0227 -1.0000 -1.0000 1635902 1577564187.40 151.4563 60.0010 32.0000 1.9604 1.9610 413.7785 413.9287 0.0228 -1.0000 -1.0000 1635965 1577564187.50 151.4606 60.0010 32.0000 1.9599 1.9605 413.7315 413.8830 0.0230 -1.0000 -1.0000 1636043 1577564187.60 151.4606 60.0010 32.0000 1.9605 1.9611 413.8777 414.0282 0.0228 -1.0000 -1.0000 1636105 1577564187.70 151.4606 60.0010 32.0000 1.9611 1.9617 413.7515 413.9016 0.0228 -1.0000 -1.0000 1636168 1577564187.80 151.4606 60.0010 32.0000 1.9606 1.9612 413.8112 413.9622 0.0229 -1.0000 -1.0000 1636230 1577564187.90 151.4606 60.0010 32.0000 1.9606 1.9612 413.7511 413.9005 0.0226 -1.0000 -1.0000 1636496 1577564188.00 151.5067 60.0010 32.0000 1.9604 1.9610 413.8566 414.0072 0.0229 -1.0000 -1.0000 1636574 1577564188.10 151.5067 60.0010 32.0000 1.9610 1.9616 413.8009 413.9521 0.0229 -1.0000 -1.0000 1636652 1577564188.20 151.5067 60.0010 32.0000 1.9607 1.9613 413.8005 413.9523 0.0231 -1.0000 -1.0000 1636715 1577564188.30 151.5067 60.0010 32.0000 1.9601 1.9607 413.8363 413.9859 0.0227 -1.0000 -1.0000 1636793 1577564188.40 151.5067 60.0010 32.0000 1.9614 1.9620 413.8253 413.9768 0.0230 -1.0000 -1.0000 1636855 1577564188.50 151.5013 60.0010 32.0000 1.9606 1.9612 413.7873 413.9384 0.0228 -1.0000 -1.0000 1637340 1577564188.60 151.5008 60.0010 32.0000 1.9603 1.9609 413.7749 413.9250 0.0228 -1.0000 -1.0000 1637418 1577564188.70 151.5008 60.0010 32.0000 1.9606 1.9611 413.7563 413.9063 0.0229 -1.0000 -1.0000 1637480 1577564188.80 151.5008 60.0010 32.0000 1.9607 1.9613 413.8149 413.9662 0.0229 -1.0000 -1.0000 1637543 1577564188.90 151.5008 60.0010 32.0000 1.9609 1.9615 413.8063 413.9570 0.0228 -1.0000 -1.0000 1637621 1577564189.00 151.5008 60.0010 32.0000 1.9608 1.9614 413.7875 413.9381 0.0229 -1.0000 -1.0000 1637871 1577564189.10 151.4860 60.0010 32.0000 1.9605 1.9611 413.8044 413.9552 0.0228 -1.0000 -1.0000 1637934 1577564189.20 151.4860 60.0010 32.0000 1.9610 1.9616 413.7536 413.9051 0.0230 -1.0000 -1.0000 1637996 1577564189.30 151.4860 60.0010 32.0000 1.9605 1.9611 413.8653 414.0165 0.0229 -1.0000 -1.0000 1638058 1577564189.40 151.4860 60.0010 32.0000 1.9618 1.9624 413.7998 413.9505 0.0229 -1.0000 -1.0000 1638121 1577564189.50 151.4860 60.0010 32.0000 1.9605 1.9611 413.8533 414.0039 0.0228 -1.0000 -1.0000 1638199 1577564189.60 151.5255 60.0002 32.0000 1.9602 1.9607 413.7278 413.8778 0.0228 -1.0000 -1.0000 1638261 1577564189.70 151.5255 60.0002 32.0000 1.9595 1.9601 413.7140 413.8643 0.0228 -1.0000 -1.0000 1638340 1577564189.80 151.5255 60.0002 32.0000 1.9605 1.9610 413.7130 413.8632 0.0228 -1.0000 -1.0000 1638402 1577564189.90 151.5255 60.0002 32.0000 1.9613 1.9619 413.8142 413.9653 0.0229 -1.0000 -1.0000 1638465 1577564190.00 151.5255 60.0002 32.0000 1.9616 1.9622 413.7901 413.9414 0.0230 -1.0000 -1.0000 1638543 1577564190.10 151.5255 60.0002 32.0000 1.9614 1.9620 413.8523 414.0026 0.0227 -1.0000 -1.0000 1638605 1577564190.20 151.4581 60.0002 32.0000 1.9611 1.9616 413.8770 414.0282 0.0230 -1.0000 -1.0000 1638668 1577564190.30 151.4581 60.0002 32.0000 1.9607 1.9613 413.7650 413.9165 0.0229 -1.0000 -1.0000 1638730 1577564190.40 151.4581 60.0002 32.0000 1.9600 1.9606 413.7244 413.8755 0.0229 -1.0000 -1.0000 1638793 1577564190.50 151.4581 60.0002 32.0000 1.9608 1.9614 413.7125 413.8636 0.0229 -1.0000 -1.0000 1638918 1577564190.60 151.4581 60.0002 32.0000 1.9609 1.9615 413.7444 413.8952 0.0229 -1.0000 -1.0000 1638996 1577564190.70 151.4095 60.0002 32.0000 1.9609 1.9615 413.8115 413.9623 0.0228 -1.0000 -1.0000 1639058 1577564190.80 151.4071 60.0002 32.0000 1.9607 1.9613 413.7389 413.8894 0.0228 -1.0000 -1.0000 1639121 1577564190.90 151.4071 60.0002 32.0000 1.9601 1.9606 413.7141 413.8647 0.0229 -1.0000 -1.0000 1639199 1577564191.00 151.4071 60.0002 32.0000 1.9611 1.9617 413.7733 413.9237 0.0228 -1.0000 -1.0000 1640074 1577564191.10 151.4071 60.0002 32.0000 1.9598 1.9604 413.7202 413.8705 0.0228 -1.0000 -1.0000 1640137 1577564191.20 151.4071 60.0002 32.0000 1.9603 1.9609 413.8247 413.9745 0.0227 -1.0000 -1.0000 1640215 1577564191.30 151.4707 60.0002 32.0000 1.9601 1.9606 413.8610 414.0117 0.0229 -1.0000 -1.0000 1640277 1577564191.40 151.4714 60.0002 32.0000 1.9596 1.9602 413.7154 413.8678 0.0230 -1.0000 -1.0000 1640340 1577564191.50 151.4714 60.0002 32.0000 1.9608 1.9614 413.8011 413.9515 0.0228 -1.0000 -1.0000 1640418 1577564191.60 151.4714 60.0002 32.0000 1.9609 1.9614 413.8633 414.0142 0.0229 -1.0000 -1.0000 1640480 1577564191.70 151.4714 60.0002 32.0000 1.9604 1.9610 413.7732 413.9243 0.0229 -1.0000 -1.0000 1640543 1577564191.80 151.4714 60.0002 32.0000 1.9613 1.9619 413.8426 413.9940 0.0230 -1.0000 -1.0000 1640605 1577564191.90 151.5106 60.0002 32.0000 1.9603 1.9609 413.8580 414.0090 0.0229 -1.0000 -1.0000 1640699 1577564192.00 151.5106 60.0002 32.0000 1.9603 1.9609 413.8249 413.9761 0.0229 -1.0000 -1.0000 1640777 1577564192.10 151.5106 60.0002 32.0000 1.9600 1.9606 413.7934 413.9441 0.0229 -1.0000 -1.0000 1640840 1577564192.20 151.5106 60.0002 32.0000 1.9611 1.9617 413.7002 413.8506 0.0228 -1.0000 -1.0000 1640902 1577564192.30 151.5106 60.0002 32.0000 1.9610 1.9616 413.8317 413.9829 0.0229 -1.0000 -1.0000 1640980 1577564192.40 151.5155 60.0002 32.0000 1.9609 1.9615 413.8201 413.9706 0.0228 -1.0000 -1.0000 1641043 1577564192.50 151.5155 60.0002 32.0000 1.9606 1.9612 413.8739 414.0248 0.0229 -1.0000 -1.0000 1641105 1577564192.60 151.5155 60.0002 32.0000 1.9605 1.9611 413.8777 414.0287 0.0229 -1.0000 -1.0000 1641637 1577564192.70 151.5155 60.0002 32.0000 1.9608 1.9614 413.8034 413.9548 0.0230 -1.0000 -1.0000 1641699 1577564192.80 151.5155 60.0002 32.0000 1.9607 1.9613 413.9248 414.0745 0.0227 -1.0000 -1.0000 1641761 1577564192.90 151.5222 60.0002 32.0000 1.9606 1.9612 413.8525 414.0026 0.0228 -1.0000 -1.0000 1641840 1577564193.00 151.5357 60.0002 32.0000 1.9609 1.9614 413.8483 413.9988 0.0229 -1.0000 -1.0000 1641902 1577564193.10 151.5357 60.0002 32.0000 1.9611 1.9617 413.8504 414.0008 0.0228 -1.0000 -1.0000 1641965 1577564193.20 151.5357 60.0002 32.0000 1.9613 1.9619 413.8465 413.9973 0.0229 -1.0000 -1.0000 1642043 1577564193.30 151.5357 60.0002 32.0000 1.9607 1.9613 413.8441 413.9947 0.0228 -1.0000 -1.0000 1642105 1577564193.40 151.5357 60.0002 32.0000 1.9611 1.9617 413.8205 413.9708 0.0228 -1.0000 -1.0000 1642168 1577564193.50 151.4708 60.0002 32.0000 1.9607 1.9613 413.7595 413.9098 0.0228 -1.0000 -1.0000 1642246 1577564193.60 151.4708 60.0002 32.0000 1.9606 1.9612 413.7916 413.9426 0.0230 -1.0000 -1.0000 1642371 1577564193.70 151.4708 60.0002 32.0000 1.9605 1.9611 413.9199 414.0711 0.0229 -1.0000 -1.0000 1642449 1577564193.80 151.4708 60.0002 32.0000 1.9605 1.9610 413.7566 413.9072 0.0229 -1.0000 -1.0000 1642511 1577564193.90 151.4708 60.0002 32.0000 1.9607 1.9613 413.7820 413.9326 0.0228 -1.0000 -1.0000 1642574 1577564194.00 151.4708 60.0002 32.0000 1.9611 1.9617 413.8397 413.9910 0.0230 -1.0000 -1.0000 1642636 1577564194.10 151.4783 60.0002 32.0000 1.9612 1.9618 413.8415 413.9930 0.0229 -1.0000 -1.0000 1642886 1577564194.20 151.5457 60.0002 32.0000 1.9606 1.9611 413.8134 413.9652 0.0231 -1.0000 -1.0000 1642949 1577564194.30 151.5457 60.0002 32.0000 1.9613 1.9619 413.9026 414.0535 0.0228 -1.0000 -1.0000 1643027 1577564194.40 151.5457 60.0002 32.0000 1.9613 1.9619 413.8108 413.9612 0.0228 -1.0000 -1.0000 1643090 1577564194.50 151.5591 60.0002 32.0000 1.9609 1.9615 413.8524 414.0035 0.0229 -1.0000 -1.0000 1643152 1577564194.60 151.4845 60.0006 32.0000 1.9615 1.9621 413.8550 414.0049 0.0228 -1.0000 -1.0000 1643230 1577564194.70 151.4845 60.0006 32.0000 1.9613 1.9619 413.8320 413.9838 0.0231 -1.0000 -1.0000 1643293 1577564194.80 151.4845 60.0006 32.0000 1.9611 1.9617 413.7511 413.9022 0.0229 -1.0000 -1.0000 1643355 1577564194.90 151.4845 60.0006 32.0000 1.9609 1.9615 413.8913 414.0417 0.0228 -1.0000 -1.0000 1643418 1577564195.00 151.4845 60.0006 32.0000 1.9597 1.9603 413.7903 413.9407 0.0228 -1.0000 -1.0000 1643496 1577564195.10 151.4845 60.0006 32.0000 1.9613 1.9619 413.8264 413.9786 0.0231 -1.0000 -1.0000 1643668 1577564195.20 151.4841 60.0006 32.0000 1.9608 1.9614 413.9378 414.0887 0.0229 -1.0000 -1.0000 1643730 1577564195.30 151.4830 60.0006 32.0000 1.9612 1.9618 413.8207 413.9722 0.0229 -1.0000 -1.0000 1643793 1577564195.40 151.4830 60.0006 32.0000 1.9606 1.9612 413.8339 413.9846 0.0228 -1.0000 -1.0000 1643855 1577564195.50 151.4830 60.0006 32.0000 1.9601 1.9607 413.8322 413.9829 0.0230 -1.0000 -1.0000 1643934 1577564195.60 151.4830 60.0006 32.0000 1.9610 1.9616 413.7441 413.8952 0.0228 -1.0000 -1.0000 1644168 1577564195.70 151.4830 60.0006 32.0000 1.9607 1.9613 413.8792 414.0301 0.0229 -1.0000 -1.0000 1644246 1577564195.80 151.4853 60.0006 32.0000 1.9613 1.9619 413.8921 414.0429 0.0229 -1.0000 -1.0000 1644308 1577564195.90 151.4956 60.0006 32.0000 1.9614 1.9619 413.8439 413.9943 0.0228 -1.0000 -1.0000 1644371 1577564196.00 151.4956 60.0006 32.0000 1.9612 1.9618 413.8329 413.9831 0.0228 -1.0000 -1.0000 1644433 1577564196.10 151.4956 60.0006 32.0000 1.9598 1.9604 413.7455 413.8969 0.0229 -1.0000 -1.0000 1644683 1577564196.20 151.4956 60.0006 32.0000 1.9608 1.9614 413.8490 414.0003 0.0230 -1.0000 -1.0000 1644746 1577564196.30 151.4956 60.0006 32.0000 1.9606 1.9612 413.8640 414.0149 0.0228 -1.0000 -1.0000 1644808 1577564196.40 151.5321 60.0006 32.0000 1.9608 1.9613 413.9158 414.0667 0.0229 -1.0000 -1.0000 1644886 1577564196.50 151.5321 60.0006 32.0000 1.9608 1.9614 413.8969 414.0482 0.0230 -1.0000 -1.0000 1644949 1577564196.60 151.5321 60.0006 32.0000 1.9604 1.9610 413.8785 414.0293 0.0228 -1.0000 -1.0000 1645152 1577564196.70 151.5321 60.0006 32.0000 1.9607 1.9613 413.8029 413.9544 0.0230 -1.0000 -1.0000 1645215 1577564196.80 151.5321 60.0006 32.0000 1.9609 1.9615 413.8664 414.0175 0.0229 -1.0000 -1.0000 1645277 1577564196.90 151.5321 60.0006 32.0000 1.9611 1.9617 413.8564 414.0069 0.0228 -1.0000 -1.0000 1645340 1577564197.00 151.5045 60.0006 32.0000 1.9615 1.9621 413.8125 413.9631 0.0228 -1.0000 -1.0000 1645402 1577564197.10 151.5045 60.0006 32.0000 1.9607 1.9612 413.7999 413.9512 0.0230 -1.0000 -1.0000 1646683 1577564197.20 151.5045 60.0006 32.0000 1.9611 1.9617 413.8163 413.9674 0.0229 -1.0000 -1.0000 1646777 1577564197.30 151.5045 60.0006 32.0000 1.9606 1.9612 413.8578 414.0097 0.0230 -1.0000 -1.0000 1646840 1577564197.40 151.5045 60.0006 32.0000 1.9605 1.9611 413.8658 414.0172 0.0229 -1.0000 -1.0000 1646902 1577564197.50 151.5068 60.0006 32.0000 1.9612 1.9618 413.8036 413.9552 0.0230 -1.0000 -1.0000 1646980 1577564197.60 151.5068 60.0006 32.0000 1.9606 1.9612 413.8801 414.0307 0.0229 -1.0000 -1.0000 1647043 1577564197.70 151.5068 60.0006 32.0000 1.9606 1.9612 413.8966 414.0485 0.0231 -1.0000 -1.0000 1647105 1577564197.80 151.5068 60.0006 32.0000 1.9611 1.9617 413.8772 414.0285 0.0229 -1.0000 -1.0000 1647168 1577564197.90 151.5068 60.0006 32.0000 1.9615 1.9621 413.8608 414.0119 0.0230 -1.0000 -1.0000 1647230 1577564198.00 151.5068 60.0006 32.0000 1.9607 1.9612 413.8326 413.9834 0.0228 -1.0000 -1.0000 1647308 1577564198.10 151.5002 60.0006 32.0000 1.9611 1.9617 413.8086 413.9595 0.0229 -1.0000 -1.0000 1647371 1577564198.20 151.5002 60.0006 32.0000 1.9620 1.9626 413.8168 413.9675 0.0228 -1.0000 -1.0000 1647621 1577564198.30 151.5002 60.0006 32.0000 1.9609 1.9615 413.8474 413.9981 0.0229 -1.0000 -1.0000 1647730 1577564198.40 151.5002 60.0006 32.0000 1.9609 1.9615 413.9258 414.0763 0.0228 -1.0000 -1.0000 1647793 1577564198.50 151.5002 60.0006 32.0000 1.9611 1.9617 413.8241 413.9752 0.0228 -1.0000 -1.0000 1647855 1577564198.60 151.4924 60.0006 32.0000 1.9604 1.9610 413.7226 413.8739 0.0230 -1.0000 -1.0000 1647934 1577564198.70 151.4696 60.0006 32.0000 1.9605 1.9611 413.7721 413.9233 0.0229 -1.0000 -1.0000 1647996 1577564198.80 151.4696 60.0006 32.0000 1.9609 1.9615 413.8222 413.9734 0.0229 -1.0000 -1.0000 1648058 1577564198.90 151.4696 60.0006 32.0000 1.9606 1.9612 413.8037 413.9548 0.0229 -1.0000 -1.0000 1648121 1577564199.00 151.4696 60.0006 32.0000 1.9612 1.9618 413.8286 413.9786 0.0228 -1.0000 -1.0000 1648183 1577564199.10 151.4696 60.0006 32.0000 1.9602 1.9608 413.8119 413.9630 0.0230 -1.0000 -1.0000 1648246 1577564199.20 151.4696 60.0006 32.0000 1.9607 1.9613 413.7993 413.9503 0.0229 -1.0000 -1.0000 1648324 1577564199.30 151.4696 60.0006 32.0000 1.9612 1.9618 413.9185 414.0697 0.0229 -1.0000 -1.0000 1648386 1577564199.40 151.4696 60.0006 32.0000 1.9611 1.9617 413.8070 413.9572 0.0228 -1.0000 -1.0000 1648449 1577564199.50 151.4696 60.0006 32.0000 1.9604 1.9610 413.7914 413.9423 0.0229 -1.0000 -1.0000 1648527 1577564199.60 151.4696 60.0006 32.0000 1.9605 1.9611 413.7910 413.9423 0.0229 -1.0000 -1.0000 1648590 1577564199.70 151.4696 60.0006 32.0000 1.9605 1.9611 413.7940 413.9448 0.0229 -1.0000 -1.0000 1648949 1577564199.80 151.4684 60.0006 32.0000 1.9613 1.9618 413.8080 413.9579 0.0227 -1.0000 -1.0000 1649011 1577564199.90 151.4678 60.0006 32.0000 1.9609 1.9615 413.8441 413.9937 0.0227 -1.0000 -1.0000 1649074 1577564200.00 151.4678 60.0006 32.0000 1.9612 1.9618 413.8080 413.9596 0.0230 -1.0000 -1.0000 1649152 1577564200.10 151.4678 60.0006 32.0000 1.9604 1.9610 413.7910 413.9433 0.0231 -1.0000 -1.0000 1649215 1577564200.20 151.4678 60.0006 32.0000 1.9609 1.9614 413.7493 413.9003 0.0229 -1.0000 -1.0000 1649277 1577564200.30 151.4678 60.0006 32.0000 1.9608 1.9613 413.8642 414.0163 0.0230 -1.0000 -1.0000 1649355 1577564200.40 151.4678 60.0006 32.0000 1.9608 1.9614 413.7616 413.9126 0.0229 -1.0000 -1.0000 1649418 1577564200.50 151.4678 60.0006 32.0000 1.9605 1.9611 413.7643 413.9160 0.0230 -1.0000 -1.0000 1649480 1577564200.60 151.4678 60.0006 32.0000 1.9606 1.9612 413.8265 413.9776 0.0229 -1.0000 -1.0000 1649558 1577564200.70 151.4678 60.0006 32.0000 1.9603 1.9609 413.8823 414.0332 0.0228 -1.0000 -1.0000 1649621 1577564200.80 151.4678 60.0006 32.0000 1.9605 1.9611 413.8175 413.9682 0.0229 -1.0000 -1.0000 1649684 1577564200.90 151.4678 60.0006 32.0000 1.9604 1.9610 413.8078 413.9594 0.0230 -1.0000 -1.0000 1649746 1577564201.00 151.4678 60.0006 32.0000 1.9608 1.9614 413.7718 413.9230 0.0229 -1.0000 -1.0000 1649808 1577564201.10 151.4700 60.0006 32.0000 1.9605 1.9611 413.8264 413.9782 0.0230 -1.0000 -1.0000 1649887 1577564201.20 151.4871 60.0006 32.0000 1.9614 1.9620 413.8433 413.9932 0.0228 -1.0000 -1.0000 1649965 1577564201.30 151.4871 60.0006 32.0000 1.9615 1.9620 413.7618 413.9126 0.0229 -1.0000 -1.0000 1650027 1577564201.40 151.4871 60.0006 32.0000 1.9605 1.9611 413.8273 413.9781 0.0228 -1.0000 -1.0000 1650090 1577564201.50 151.4871 60.0006 32.0000 1.9600 1.9606 413.8528 414.0028 0.0228 -1.0000 -1.0000 1650152 1577564201.60 151.4871 60.0006 32.0000 1.9608 1.9614 413.8590 414.0103 0.0230 -1.0000 -1.0000 1650215 1577564201.70 151.4871 60.0006 32.0000 1.9605 1.9611 413.8942 414.0449 0.0228 -1.0000 -1.0000 1650293 1577564201.80 151.4874 60.0006 32.0000 1.9603 1.9609 413.8749 414.0250 0.0227 -1.0000 -1.0000 1650511 1577564201.90 151.4874 60.0006 32.0000 1.9600 1.9606 413.7739 413.9249 0.0231 -1.0000 -1.0000 1650574 1577564202.00 151.4874 60.0006 32.0000 1.9602 1.9608 413.8490 414.0004 0.0230 -1.0000 -1.0000 1650652 1577564202.10 151.4874 60.0006 32.0000 1.9608 1.9614 413.7758 413.9273 0.0229 -1.0000 -1.0000 1650715 1577564202.20 151.4874 60.0006 32.0000 1.9605 1.9611 413.8442 413.9948 0.0229 -1.0000 -1.0000 1650777 1577564202.30 151.5105 60.0006 32.0000 1.9604 1.9610 413.8007 413.9519 0.0229 -1.0000 -1.0000 1650918 1577564202.40 151.5105 60.0006 32.0000 1.9604 1.9610 413.8024 413.9534 0.0229 -1.0000 -1.0000 1650980 1577564202.50 151.5105 60.0006 32.0000 1.9612 1.9617 413.8381 413.9884 0.0227 -1.0000 -1.0000 1651043 1577564202.60 151.5105 60.0006 32.0000 1.9609 1.9615 413.9060 414.0583 0.0230 -1.0000 -1.0000 1651121 1577564202.70 151.5105 60.0006 32.0000 1.9612 1.9618 413.7972 413.9478 0.0228 -1.0000 -1.0000 1651183 1577564202.80 151.5105 60.0006 32.0000 1.9605 1.9611 413.7897 413.9407 0.0230 -1.0000 -1.0000 1651887 1577564202.90 151.5055 60.0006 32.0000 1.9608 1.9614 413.8970 414.0475 0.0228 -1.0000 -1.0000 1651965 1577564203.00 151.5055 60.0006 32.0000 1.9613 1.9619 413.8442 413.9955 0.0229 -1.0000 -1.0000 1652027 1577564203.10 151.5055 60.0006 32.0000 1.9604 1.9610 413.7872 413.9379 0.0229 -1.0000 -1.0000 1652090 1577564203.20 151.5055 60.0006 32.0000 1.9608 1.9614 413.8212 413.9730 0.0230 -1.0000 -1.0000 1652183 1577564203.30 151.5055 60.0006 32.0000 1.9602 1.9608 413.8035 413.9528 0.0227 -1.0000 -1.0000 1652386 1577564203.40 151.4999 60.0006 32.0000 1.9611 1.9617 413.8139 413.9651 0.0230 -1.0000 -1.0000 1652465 1577564203.50 151.4791 60.0006 32.0000 1.9612 1.9618 413.8361 413.9868 0.0228 -1.0000 -1.0000 1652527 1577564203.60 151.4791 60.0006 32.0000 1.9613 1.9618 413.8003 413.9511 0.0229 -1.0000 -1.0000 1652590 1577564203.70 151.4791 60.0006 32.0000 1.9605 1.9611 413.7883 413.9392 0.0229 -1.0000 -1.0000 1652683 1577564203.80 151.4791 60.0006 32.0000 1.9605 1.9611 413.8703 414.0218 0.0230 -1.0000 -1.0000 1652746 1577564203.90 151.4791 60.0006 32.0000 1.9605 1.9611 413.7445 413.8963 0.0230 -1.0000 -1.0000 1652808 1577564204.00 151.4452 60.0006 32.0000 1.9604 1.9610 413.8093 413.9611 0.0230 -1.0000 -1.0000 1652871 1577564204.10 151.4452 60.0006 32.0000 1.9601 1.9607 413.7136 413.8653 0.0230 -1.0000 -1.0000 1652933 1577564204.20 151.4452 60.0006 32.0000 1.9606 1.9612 413.7693 413.9200 0.0229 -1.0000 -1.0000 1653011 1577564204.30 151.4452 60.0006 32.0000 1.9607 1.9613 413.8017 413.9528 0.0229 -1.0000 -1.0000 1653074 1577564204.40 151.4452 60.0006 32.0000 1.9606 1.9612 413.7164 413.8681 0.0230 -1.0000 -1.0000 1653136 1577564204.50 151.4678 60.0006 32.0000 1.9607 1.9613 413.8029 413.9550 0.0230 -1.0000 -1.0000 1653199 1577564204.60 151.4702 60.0006 32.0000 1.9615 1.9621 413.8564 414.0077 0.0229 -1.0000 -1.0000 1653277 1577564204.70 151.4702 60.0006 32.0000 1.9609 1.9615 413.7841 413.9355 0.0230 -1.0000 -1.0000 1653340 1577564204.80 151.4702 60.0006 32.0000 1.9602 1.9608 413.7632 413.9144 0.0229 -1.0000 -1.0000 1653402 1577564204.90 151.4702 60.0006 32.0000 1.9605 1.9611 413.7218 413.8730 0.0229 -1.0000 -1.0000 1654058 1577564205.00 151.4702 60.0006 32.0000 1.9604 1.9610 413.7643 413.9155 0.0229 -1.0000 -1.0000 1654121 1577564205.10 151.4653 60.0011 32.0000 1.9605 1.9611 413.8308 413.9816 0.0229 -1.0000 -1.0000 1654183 1577564205.20 151.4653 60.0011 32.0000 1.9611 1.9617 413.8156 413.9665 0.0229 -1.0000 -1.0000 1654277 1577564205.30 151.4653 60.0011 32.0000 1.9606 1.9612 413.7925 413.9449 0.0230 -1.0000 -1.0000 1654340 1577564205.40 151.4653 60.0011 32.0000 1.9601 1.9607 413.7836 413.9340 0.0227 -1.0000 -1.0000 1654402 1577564205.50 151.4653 60.0011 32.0000 1.9601 1.9607 413.7878 413.9389 0.0230 -1.0000 -1.0000 1654480 1577564205.60 151.4601 60.0011 32.0000 1.9607 1.9612 413.8286 413.9789 0.0228 -1.0000 -1.0000 1654543 1577564205.70 151.4601 60.0011 32.0000 1.9610 1.9616 413.8277 413.9785 0.0229 -1.0000 -1.0000 1654605 1577564205.80 151.4601 60.0011 32.0000 1.9605 1.9611 413.7728 413.9244 0.0230 -1.0000 -1.0000 1654668 1577564205.90 151.4601 60.0011 32.0000 1.9606 1.9612 413.7896 413.9415 0.0229 -1.0000 -1.0000 1654730 1577564206.00 151.4601 60.0011 32.0000 1.9603 1.9609 413.8406 413.9908 0.0228 -1.0000 -1.0000 1654808 1577564206.10 151.4601 60.0011 32.0000 1.9599 1.9605 413.7917 413.9430 0.0230 -1.0000 -1.0000 1654871 1577564206.20 151.4538 60.0011 32.0000 1.9608 1.9614 413.7888 413.9408 0.0231 -1.0000 -1.0000 1654933 1577564206.30 151.4538 60.0011 32.0000 1.9601 1.9607 413.8441 413.9949 0.0229 -1.0000 -1.0000 1655011 1577564206.40 151.4538 60.0011 32.0000 1.9606 1.9612 413.8335 413.9844 0.0228 -1.0000 -1.0000 1655074 1577564206.50 151.4538 60.0011 32.0000 1.9606 1.9612 413.8090 413.9601 0.0230 -1.0000 -1.0000 1655136 1577564206.60 151.4538 60.0011 32.0000 1.9601 1.9607 413.7801 413.9325 0.0230 -1.0000 -1.0000 1655199 1577564206.70 151.4538 60.0011 32.0000 1.9600 1.9606 413.8137 413.9653 0.0230 -1.0000 -1.0000 1655277 1577564206.80 151.4532 60.0011 32.0000 1.9606 1.9612 413.7919 413.9426 0.0229 -1.0000 -1.0000 1655340 1577564206.90 151.4504 60.0011 32.0000 1.9606 1.9612 413.7408 413.8912 0.0228 -1.0000 -1.0000 1655418 1577564207.00 151.4504 60.0011 32.0000 1.9604 1.9610 413.7998 413.9504 0.0229 -1.0000 -1.0000 1655480 1577564207.10 151.4504 60.0011 32.0000 1.9601 1.9606 413.7212 413.8717 0.0229 -1.0000 -1.0000 1655543 1577564207.20 151.4504 60.0011 32.0000 1.9602 1.9608 413.8285 413.9802 0.0230 -1.0000 -1.0000 1655621 1577564207.30 151.4504 60.0011 32.0000 1.9603 1.9609 413.8235 413.9746 0.0228 -1.0000 -1.0000 1655684 1577564207.40 151.4671 60.0011 32.0000 1.9598 1.9603 413.7881 413.9391 0.0229 -1.0000 -1.0000 1656871 1577564207.50 151.4671 60.0011 32.0000 1.9602 1.9608 413.7856 413.9364 0.0228 -1.0000 -1.0000 1656934 1577564207.60 151.4671 60.0011 32.0000 1.9600 1.9605 413.8377 413.9886 0.0229 -1.0000 -1.0000 1657058 1577564207.70 151.4671 60.0011 32.0000 1.9607 1.9613 413.7882 413.9394 0.0229 -1.0000 -1.0000 1657137 1577564207.80 151.4671 60.0011 32.0000 1.9599 1.9605 413.8242 413.9755 0.0230 -1.0000 -1.0000 1657199 1577564207.90 151.4671 60.0011 32.0000 1.9599 1.9605 413.8469 413.9989 0.0230 -1.0000 -1.0000 1657262 1577564208.00 151.4982 60.0011 32.0000 1.9599 1.9605 413.8162 413.9677 0.0230 -1.0000 -1.0000 1657355 1577564208.10 151.4982 60.0011 32.0000 1.9604 1.9610 413.8314 413.9827 0.0230 -1.0000 -1.0000 1657418 1577564208.20 151.4982 60.0011 32.0000 1.9606 1.9612 413.7022 413.8536 0.0229 -1.0000 -1.0000 1657480 1577564208.30 151.4982 60.0011 32.0000 1.9604 1.9610 413.8566 414.0087 0.0230 -1.0000 -1.0000 1657558 1577564208.40 151.4982 60.0011 32.0000 1.9607 1.9613 413.7687 413.9200 0.0229 -1.0000 -1.0000 1657621 1577564208.50 151.5132 60.0011 32.0000 1.9606 1.9612 413.7213 413.8725 0.0230 -1.0000 -1.0000 1657684 1577564208.60 151.5132 60.0011 32.0000 1.9605 1.9611 413.7769 413.9282 0.0229 -1.0000 -1.0000 1657746 1577564208.70 151.5132 60.0011 32.0000 1.9608 1.9614 413.7883 413.9382 0.0228 -1.0000 -1.0000 1657808 1577564208.80 151.5132 60.0011 32.0000 1.9608 1.9614 413.7712 413.9229 0.0231 -1.0000 -1.0000 1657887 1577564208.90 151.5132 60.0011 32.0000 1.9604 1.9610 413.8402 413.9922 0.0230 -1.0000 -1.0000 1657949 1577564209.00 151.4819 60.0011 32.0000 1.9599 1.9605 413.7944 413.9456 0.0230 -1.0000 -1.0000 1658011 1577564209.10 151.4576 60.0011 32.0000 1.9604 1.9610 413.7902 413.9412 0.0228 -1.0000 -1.0000 1658090 1577564209.20 151.4576 60.0011 32.0000 1.9603 1.9609 413.7990 413.9488 0.0228 -1.0000 -1.0000 1658152 1577564209.30 151.4576 60.0011 32.0000 1.9598 1.9604 413.8131 413.9648 0.0230 -1.0000 -1.0000 1658215 1577564209.40 151.4576 60.0011 32.0000 1.9606 1.9612 413.8900 414.0417 0.0230 -1.0000 -1.0000 1658277 1577564209.50 151.4576 60.0011 32.0000 1.9605 1.9610 413.8214 413.9723 0.0229 -1.0000 -1.0000 1658371 1577564209.60 151.4795 60.0011 32.0000 1.9606 1.9612 413.8297 413.9812 0.0230 -1.0000 -1.0000 1658449 1577564209.70 151.4795 60.0011 32.0000 1.9600 1.9606 413.7577 413.9090 0.0229 -1.0000 -1.0000 1658511 1577564209.80 151.4795 60.0011 32.0000 1.9608 1.9613 413.8637 414.0152 0.0230 -1.0000 -1.0000 1658574 1577564209.90 151.4795 60.0011 32.0000 1.9613 1.9619 413.8481 413.9995 0.0230 -1.0000 -1.0000 1658652 1577564210.00 151.4795 60.0011 32.0000 1.9603 1.9609 413.7972 413.9489 0.0230 -1.0000 -1.0000 1658715 1577564210.10 151.4795 60.0011 32.0000 1.9605 1.9611 413.8694 414.0206 0.0229 -1.0000 -1.0000 1658777 1577564210.20 151.4808 60.0011 32.0000 1.9599 1.9604 413.8783 414.0296 0.0230 -1.0000 -1.0000 1658840 1577564210.30 151.4829 60.0011 32.0000 1.9597 1.9603 413.7271 413.8780 0.0229 -1.0000 -1.0000 1658918 1577564210.40 151.4829 60.0011 32.0000 1.9604 1.9610 413.7716 413.9229 0.0229 -1.0000 -1.0000 1658980 1577564210.50 151.4829 60.0011 32.0000 1.9614 1.9619 413.8307 413.9828 0.0231 -1.0000 -1.0000 1659152 1577564210.60 151.4829 60.0011 32.0000 1.9606 1.9612 413.8317 413.9832 0.0229 -1.0000 -1.0000 1659230 1577564210.70 151.4829 60.0011 32.0000 1.9616 1.9622 413.7732 413.9248 0.0229 -1.0000 -1.0000 1659293 1577564210.80 151.5004 60.0011 32.0000 1.9610 1.9616 413.7961 413.9468 0.0229 -1.0000 -1.0000 1659355 1577564210.90 151.5004 60.0011 32.0000 1.9607 1.9613 413.7826 413.9338 0.0229 -1.0000 -1.0000 1659433 1577564211.00 151.5004 60.0011 32.0000 1.9611 1.9617 413.8692 414.0206 0.0229 -1.0000 -1.0000 1659605 1577564211.10 151.5004 60.0011 32.0000 1.9608 1.9614 413.8581 414.0089 0.0229 -1.0000 -1.0000 1659668 1577564211.20 151.5004 60.0011 32.0000 1.9604 1.9610 413.8200 413.9719 0.0230 -1.0000 -1.0000 1659746 1577564211.30 151.5004 60.0011 32.0000 1.9608 1.9614 413.8351 413.9865 0.0229 -1.0000 -1.0000 1659808 1577564211.40 151.5302 60.0011 32.0000 1.9608 1.9614 413.8196 413.9702 0.0228 -1.0000 -1.0000 1659871 1577564211.50 151.5302 60.0011 32.0000 1.9611 1.9617 413.7904 413.9417 0.0230 -1.0000 -1.0000 1700136 1577564211.60 151.5302 60.0011 32.0000 1.9608 1.9614 413.8448 413.9962 0.0230 -1.0000 -1.0000 1700199 1577564211.70 151.5302 60.0011 32.0000 1.9615 1.9621 413.8781 414.0302 0.0231 -1.0000 -1.0000 1700261 1577564211.80 151.5302 60.0011 32.0000 1.9613 1.9619 413.8524 414.0036 0.0229 -1.0000 -1.0000 1700324 1577564211.90 151.5302 60.0011 32.0000 1.9613 1.9619 413.8079 413.9594 0.0230 -1.0000 -1.0000 1700402 1577564212.00 151.5173 60.0011 32.0000 1.9608 1.9614 413.7929 413.9451 0.0231 -1.0000 -1.0000 1700636 1577564212.10 151.5173 60.0011 32.0000 1.9612 1.9618 413.7652 413.9153 0.0228 -1.0000 -1.0000 1700699 1577564212.20 151.5173 60.0011 32.0000 1.9614 1.9620 413.8713 414.0223 0.0229 -1.0000 -1.0000 1700761 1577564212.30 151.5173 60.0011 32.0000 1.9612 1.9618 413.8102 413.9617 0.0230 -1.0000 -1.0000 1700824 1577564212.40 151.5173 60.0011 32.0000 1.9608 1.9614 413.8165 413.9678 0.0230 -1.0000 -1.0000 1700886 1577564212.50 151.5050 60.0011 32.0000 1.9609 1.9615 413.8336 413.9852 0.0230 -1.0000 -1.0000 1701386 1577564212.60 151.5033 60.0011 32.0000 1.9604 1.9610 413.8090 413.9612 0.0231 -1.0000 -1.0000 1701449 1577564212.70 151.5033 60.0011 32.0000 1.9609 1.9615 413.8584 414.0102 0.0230 -1.0000 -1.0000 1701511 1577564212.80 151.5033 60.0011 32.0000 1.9612 1.9618 413.8577 414.0091 0.0229 -1.0000 -1.0000 1701574 1577564212.90 151.5033 60.0011 32.0000 1.9611 1.9616 413.9248 414.0759 0.0229 -1.0000 -1.0000 1701652 1577564213.00 151.4998 60.0011 32.0000 1.9604 1.9610 413.8133 413.9648 0.0229 -1.0000 -1.0000 1701730 1577564213.10 151.4449 60.0011 32.0000 1.9601 1.9607 413.7899 413.9410 0.0229 -1.0000 -1.0000 1701902 1577564213.20 151.4449 60.0011 32.0000 1.9600 1.9606 413.7415 413.8921 0.0228 -1.0000 -1.0000 1701965 1577564213.30 151.4449 60.0011 32.0000 1.9608 1.9614 413.7850 413.9361 0.0229 -1.0000 -1.0000 1702027 1577564213.40 151.4449 60.0011 32.0000 1.9605 1.9611 413.7754 413.9268 0.0230 -1.0000 -1.0000 1702105 1577564213.50 151.4449 60.0011 32.0000 1.9607 1.9613 413.8511 414.0016 0.0229 -1.0000 -1.0000 1702183 1577564213.60 151.5334 60.0011 32.0000 1.9605 1.9611 413.8871 414.0389 0.0230 -1.0000 -1.0000 1702355 1577564213.70 151.5340 60.0011 32.0000 1.9605 1.9611 413.8907 414.0422 0.0230 -1.0000 -1.0000 1702433 1577564213.80 151.5340 60.0011 32.0000 1.9607 1.9613 413.8749 414.0260 0.0229 -1.0000 -1.0000 1702496 1577564213.90 151.5340 60.0011 32.0000 1.9613 1.9618 413.8591 414.0102 0.0229 -1.0000 -1.0000 1702558 1577564214.00 151.5340 60.0011 32.0000 1.9610 1.9616 413.8032 413.9553 0.0231 -1.0000 -1.0000 1702636 1577564214.10 151.5099 60.0011 32.0000 1.9618 1.9624 413.8771 414.0288 0.0230 -1.0000 -1.0000 1702871 1577564214.20 151.4547 60.0011 32.0000 1.9607 1.9613 413.8265 413.9786 0.0230 -1.0000 -1.0000 1702934 1577564214.30 151.4547 60.0011 32.0000 1.9606 1.9612 413.8918 414.0433 0.0229 -1.0000 -1.0000 1703011 1577564214.40 151.4547 60.0011 32.0000 1.9600 1.9606 413.8011 413.9528 0.0230 -1.0000 -1.0000 1703074 1577564214.50 151.4547 60.0011 32.0000 1.9603 1.9609 413.7894 413.9412 0.0231 -1.0000 -1.0000 1703136 1577564214.60 151.4547 60.0011 32.0000 1.9603 1.9609 413.8008 413.9527 0.0230 -1.0000 -1.0000 1703371 1577564214.70 151.4227 60.0005 32.0000 1.9604 1.9610 413.8501 414.0016 0.0230 -1.0000 -1.0000 1703434 1577564214.80 151.4227 60.0005 32.0000 1.9612 1.9618 413.8343 413.9860 0.0230 -1.0000 -1.0000 1703511 1577564214.90 151.4227 60.0005 32.0000 1.9598 1.9604 413.7047 413.8558 0.0229 -1.0000 -1.0000 1703590 1577564215.00 151.4227 60.0005 32.0000 1.9605 1.9611 413.8097 413.9604 0.0229 -1.0000 -1.0000 1703652 1577564215.10 151.4227 60.0005 32.0000 1.9611 1.9617 413.8425 413.9931 0.0228 -1.0000 -1.0000 1703715 1577564215.20 151.4638 60.0005 32.0000 1.9609 1.9615 413.8618 414.0128 0.0230 -1.0000 -1.0000 1703793 1577564215.30 151.4911 60.0005 32.0000 1.9608 1.9614 413.7908 413.9413 0.0229 -1.0000 -1.0000 1703855 1577564215.40 151.4911 60.0005 32.0000 1.9607 1.9612 413.8476 413.9986 0.0231 -1.0000 -1.0000 1703918 1577564215.50 151.4911 60.0005 32.0000 1.9608 1.9614 413.9350 414.0866 0.0230 -1.0000 -1.0000 1703996 1577564215.60 151.4911 60.0005 32.0000 1.9604 1.9609 413.8263 413.9781 0.0230 -1.0000 -1.0000 1704215 1577564215.70 151.4911 60.0005 32.0000 1.9604 1.9609 413.8219 413.9727 0.0228 -1.0000 -1.0000 1704293 1577564215.80 151.5240 60.0005 32.0000 1.9616 1.9622 413.8580 414.0089 0.0229 -1.0000 -1.0000 1704355 1577564215.90 151.5240 60.0005 32.0000 1.9610 1.9616 413.8873 414.0393 0.0230 -1.0000 -1.0000 1704418 1577564216.00 151.5240 60.0005 32.0000 1.9603 1.9609 413.8281 413.9788 0.0228 -1.0000 -1.0000 1704496 1577564216.10 151.5240 60.0005 32.0000 1.9608 1.9614 413.9134 414.0647 0.0230 -1.0000 -1.0000 1704730 1577564216.20 151.5240 60.0005 32.0000 1.9615 1.9621 413.9383 414.0914 0.0232 -1.0000 -1.0000 1704777 1577564216.30 151.4997 60.0005 32.0000 1.9603 1.9609 413.9058 414.0575 0.0229 -1.0000 -1.0000 1704855 1577564216.40 151.4632 60.0005 32.0000 1.9603 1.9609 413.8392 413.9905 0.0230 -1.0000 -1.0000 1704918 1577564216.50 151.4632 60.0005 32.0000 1.9601 1.9607 413.8001 413.9513 0.0230 -1.0000 -1.0000 1704980 1577564216.60 151.4632 60.0005 32.0000 1.9613 1.9619 413.8790 414.0307 0.0230 -1.0000 -1.0000 1705058 1577564216.70 151.4632 60.0005 32.0000 1.9606 1.9612 413.8859 414.0377 0.0230 -1.0000 -1.0000 1705183 1577564216.80 151.4632 60.0005 32.0000 1.9606 1.9612 413.9171 414.0697 0.0231 -1.0000 -1.0000 1705261 1577564216.90 151.4745 60.0005 32.0000 1.9611 1.9616 413.8815 414.0339 0.0231 -1.0000 -1.0000 1705324 1577564217.00 151.4745 60.0005 32.0000 1.9607 1.9613 413.8947 414.0452 0.0228 -1.0000 -1.0000 1705387 1577564217.10 151.4745 60.0005 32.0000 1.9605 1.9611 413.9072 414.0589 0.0229 -1.0000 -1.0000 1705449 1577564217.20 151.4745 60.0005 32.0000 1.9613 1.9619 413.9214 414.0728 0.0230 -1.0000 -1.0000 1705699 1577564217.30 151.4745 60.0005 32.0000 1.9606 1.9612 413.9130 414.0648 0.0230 -1.0000 -1.0000 1705762 1577564217.40 151.4764 60.0005 32.0000 1.9604 1.9609 413.9440 414.0962 0.0231 -1.0000 -1.0000 1705824 1577564217.50 151.4771 60.0005 32.0000 1.9606 1.9612 413.9436 414.0960 0.0231 -1.0000 -1.0000 1705902 1577564217.60 151.4771 60.0005 32.0000 1.9610 1.9616 413.9043 414.0548 0.0228 -1.0000 -1.0000 1705949 1577564217.70 151.4771 60.0005 32.0000 1.9608 1.9614 413.9301 414.0814 0.0230 -1.0000 -1.0000 1706215 1577564217.80 151.4771 60.0005 32.0000 1.9603 1.9609 413.9291 414.0819 0.0233 -1.0000 -1.0000 1706277 1577564217.90 151.4771 60.0005 32.0000 1.9606 1.9612 413.8303 413.9836 0.0232 -1.0000 -1.0000 1706324 1577564218.00 151.5025 60.0005 32.0000 1.9605 1.9611 413.8614 414.0127 0.0230 -1.0000 -1.0000 1706402 1577564218.10 151.5025 60.0005 32.0000 1.9604 1.9610 413.8599 414.0108 0.0228 -1.0000 -1.0000 1706465 1577564218.20 151.5025 60.0005 32.0000 1.9611 1.9617 413.8791 414.0302 0.0230 -1.0000 -1.0000 1707152 1577564218.30 151.5025 60.0005 32.0000 1.9612 1.9618 413.8862 414.0376 0.0230 -1.0000 -1.0000 1707215 1577564218.40 151.5025 60.0005 32.0000 1.9607 1.9613 413.8573 414.0098 0.0231 -1.0000 -1.0000 1707277 1577564218.50 151.5025 60.0005 32.0000 1.9609 1.9615 413.8145 413.9664 0.0230 -1.0000 -1.0000 1707340 1577564218.60 151.5727 60.0005 32.0000 1.9614 1.9619 413.8754 414.0268 0.0229 -1.0000 -1.0000 1707418 1577564218.70 151.5727 60.0005 32.0000 1.9615 1.9621 413.9257 414.0770 0.0230 -1.0000 -1.0000 1707480 1577564218.80 151.5727 60.0005 32.0000 1.9613 1.9619 413.8502 414.0023 0.0231 -1.0000 -1.0000 1707543 1577564218.90 151.5727 60.0005 32.0000 1.9615 1.9621 413.8879 414.0398 0.0230 -1.0000 -1.0000 1707621 1577564219.00 151.5727 60.0005 32.0000 1.9621 1.9627 413.9038 414.0556 0.0230 -1.0000 -1.0000 1707684 1577564219.10 151.5537 60.0005 32.0000 1.9610 1.9616 413.8287 413.9805 0.0230 -1.0000 -1.0000 1707746 1577564219.20 151.5537 60.0005 32.0000 1.9617 1.9623 413.8984 414.0499 0.0229 -1.0000 -1.0000 1707824 1577564219.30 151.5537 60.0005 32.0000 1.9608 1.9613 413.9069 414.0586 0.0230 -1.0000 -1.0000 1707918 1577564219.40 151.5537 60.0005 32.0000 1.9609 1.9615 413.9657 414.1162 0.0229 -1.0000 -1.0000 1707980 1577564219.50 151.5537 60.0005 32.0000 1.9608 1.9614 413.8102 413.9624 0.0230 -1.0000 -1.0000 1708058 1577564219.60 151.5560 60.0005 32.0000 1.9612 1.9618 413.8537 414.0057 0.0231 -1.0000 -1.0000 1708121 1577564219.70 151.5652 60.0006 32.0000 1.9617 1.9623 413.8305 413.9826 0.0231 -1.0000 -1.0000 1708183 1577564219.80 151.5652 60.0006 32.0000 1.9611 1.9617 413.9175 414.0694 0.0231 -1.0000 -1.0000 1708418 1577564219.90 151.5652 60.0006 32.0000 1.9611 1.9617 413.8985 414.0503 0.0229 -1.0000 -1.0000 1708480 1577564220.00 151.5652 60.0006 32.0000 1.9613 1.9619 413.8870 414.0382 0.0229 -1.0000 -1.0000 1708543 1577564220.10 151.5652 60.0006 32.0000 1.9606 1.9612 413.9105 414.0612 0.0230 -1.0000 -1.0000 1708605 1577564220.20 151.5652 60.0006 32.0000 1.9610 1.9616 413.8744 414.0270 0.0231 -1.0000 -1.0000 1708668 1577564220.30 151.5730 60.0006 32.0000 1.9608 1.9614 413.9159 414.0677 0.0230 -1.0000 -1.0000 1708965 1577564220.40 151.5730 60.0006 32.0000 1.9612 1.9617 413.9033 414.0554 0.0231 -1.0000 -1.0000 1709027 1577564220.50 151.5730 60.0006 32.0000 1.9610 1.9616 413.9052 414.0573 0.0231 -1.0000 -1.0000 1709090 1577564220.60 151.5730 60.0006 32.0000 1.9612 1.9618 413.8413 413.9937 0.0231 -1.0000 -1.0000 1709152 1577564220.70 151.5730 60.0006 32.0000 1.9610 1.9616 413.8910 414.0421 0.0230 -1.0000 -1.0000 1709215 1577564220.80 151.5614 60.0006 32.0000 1.9616 1.9622 413.8841 414.0356 0.0229 -1.0000 -1.0000 1709887 1577564220.90 151.5448 60.0006 32.0000 1.9608 1.9614 413.8707 414.0221 0.0229 -1.0000 -1.0000 1709965 1577564221.00 151.5448 60.0006 32.0000 1.9607 1.9613 413.8529 414.0039 0.0229 -1.0000 -1.0000 1710043 1577564221.10 151.5448 60.0006 32.0000 1.9612 1.9618 413.9596 414.1112 0.0230 -1.0000 -1.0000 1710105 1577564221.20 151.5448 60.0006 32.0000 1.9608 1.9614 413.9095 414.0624 0.0231 -1.0000 -1.0000 1710183 1577564221.30 151.5448 60.0006 32.0000 1.9613 1.9619 413.8847 414.0367 0.0232 -1.0000 -1.0000 1710246 1577564221.40 151.5320 60.0006 32.0000 1.9608 1.9614 413.8398 413.9922 0.0231 -1.0000 -1.0000 1710308 1577564221.50 151.5320 60.0006 32.0000 1.9611 1.9617 413.8773 414.0281 0.0230 -1.0000 -1.0000 1710371 1577564221.60 151.5320 60.0006 32.0000 1.9610 1.9616 413.8630 414.0153 0.0231 -1.0000 -1.0000 1710433 1577564221.70 151.5320 60.0006 32.0000 1.9613 1.9619 413.8522 414.0054 0.0232 -1.0000 -1.0000 1710511 1577564221.80 151.5320 60.0006 32.0000 1.9617 1.9623 413.8916 414.0434 0.0230 -1.0000 -1.0000 1710574 1577564221.90 151.5188 60.0006 32.0000 1.9604 1.9610 413.8087 413.9611 0.0232 -1.0000 -1.0000 1710636 1577564222.00 151.5177 60.0006 32.0000 1.9605 1.9611 413.7610 413.9131 0.0230 -1.0000 -1.0000 1710715 1577564222.10 151.5177 60.0006 32.0000 1.9605 1.9611 413.8463 413.9977 0.0229 -1.0000 -1.0000 1710777 1577564222.20 151.5177 60.0006 32.0000 1.9609 1.9615 413.8587 414.0091 0.0229 -1.0000 -1.0000 1710840 1577564222.30 151.5177 60.0006 32.0000 1.9611 1.9617 413.7916 413.9431 0.0230 -1.0000 -1.0000 1710918 1577564222.40 151.5177 60.0006 32.0000 1.9606 1.9612 413.8804 414.0330 0.0231 -1.0000 -1.0000 1710980 1577564222.50 151.4750 60.0006 32.0000 1.9595 1.9601 413.7849 413.9366 0.0230 -1.0000 -1.0000 1711043 1577564222.60 151.4750 60.0006 32.0000 1.9609 1.9614 413.7704 413.9221 0.0231 -1.0000 -1.0000 1711105 1577564222.70 151.4750 60.0006 32.0000 1.9604 1.9610 413.7987 413.9496 0.0230 -1.0000 -1.0000 1711168 1577564222.80 151.4750 60.0006 32.0000 1.9606 1.9611 413.8493 414.0017 0.0230 -1.0000 -1.0000 1711246 1577564222.90 151.4750 60.0006 32.0000 1.9601 1.9607 413.8346 413.9863 0.0230 -1.0000 -1.0000 1711434 1577564223.00 151.5119 60.0006 32.0000 1.9601 1.9607 413.8428 413.9947 0.0230 -1.0000 -1.0000 1711496 1577564223.10 151.5119 60.0006 32.0000 1.9604 1.9610 413.7966 413.9479 0.0230 -1.0000 -1.0000 1711559 1577564223.20 151.5119 60.0006 32.0000 1.9600 1.9606 413.8059 413.9583 0.0232 -1.0000 -1.0000 1711637 1577564223.30 151.5119 60.0006 32.0000 1.9603 1.9609 413.7526 413.9040 0.0230 -1.0000 -1.0000 1711699 1577564223.40 151.5119 60.0006 32.0000 1.9607 1.9613 413.9052 414.0571 0.0230 -1.0000 -1.0000 1711980 1577564223.50 151.5119 60.0006 32.0000 1.9605 1.9611 413.8826 414.0352 0.0232 -1.0000 -1.0000 1712043 1577564223.60 151.5102 60.0006 32.0000 1.9604 1.9610 413.8655 414.0172 0.0229 -1.0000 -1.0000 1712121 1577564223.70 151.4880 60.0006 32.0000 1.9605 1.9610 413.8352 413.9864 0.0230 -1.0000 -1.0000 1712199 1577564223.80 151.4880 60.0006 32.0000 1.9605 1.9611 413.9024 414.0542 0.0230 -1.0000 -1.0000 1712261 1577564223.90 151.4880 60.0006 32.0000 1.9606 1.9612 413.8931 414.0444 0.0230 -1.0000 -1.0000 1712433 1577564224.00 151.4880 60.0006 32.0000 1.9603 1.9609 413.8364 413.9882 0.0230 -1.0000 -1.0000 1712511 1577564224.10 151.4880 60.0006 32.0000 1.9603 1.9609 413.8108 413.9623 0.0230 -1.0000 -1.0000 1712574 1577564224.20 151.5191 60.0006 32.0000 1.9604 1.9610 413.8348 413.9853 0.0228 -1.0000 -1.0000 1712636 1577564224.30 151.5191 60.0006 32.0000 1.9605 1.9611 413.7897 413.9400 0.0229 -1.0000 -1.0000 1712699 1577564224.40 151.5191 60.0006 32.0000 1.9607 1.9613 413.7711 413.9226 0.0230 -1.0000 -1.0000 1712933 1577564224.50 151.5191 60.0006 32.0000 1.9602 1.9608 413.8472 413.9987 0.0229 -1.0000 -1.0000 1712996 1577564224.60 151.5191 60.0006 32.0000 1.9612 1.9618 413.8148 413.9659 0.0229 -1.0000 -1.0000 1713074 1577564224.70 151.5169 60.0005 32.0000 1.9604 1.9610 413.7884 413.9393 0.0229 -1.0000 -1.0000 1713136 1577564224.80 151.5112 60.0002 32.0000 1.9605 1.9611 413.7467 413.8978 0.0229 -1.0000 -1.0000 1713199 1577564224.90 151.5112 60.0002 32.0000 1.9605 1.9611 413.7491 413.8993 0.0228 -1.0000 -1.0000 1713434 1577564225.00 151.5112 60.0002 32.0000 1.9603 1.9609 413.8676 414.0201 0.0231 -1.0000 -1.0000 1713511 1577564225.10 151.5112 60.0002 32.0000 1.9609 1.9615 413.8475 413.9992 0.0230 -1.0000 -1.0000 1713559 1577564225.20 151.5112 60.0002 32.0000 1.9615 1.9620 413.8570 414.0092 0.0231 -1.0000 -1.0000 1713637 1577564225.30 151.5112 60.0002 32.0000 1.9612 1.9618 413.8136 413.9671 0.0232 -1.0000 -1.0000 1713699 1577564225.40 151.4856 60.0002 32.0000 1.9610 1.9616 413.8282 413.9800 0.0231 -1.0000 -1.0000 1714183 1577564225.50 151.4856 60.0002 32.0000 1.9598 1.9604 413.7796 413.9317 0.0231 -1.0000 -1.0000 1714261 1577564225.60 151.4856 60.0002 32.0000 1.9610 1.9616 413.8693 414.0216 0.0231 -1.0000 -1.0000 1714324 1577564225.70 151.4856 60.0002 32.0000 1.9601 1.9607 413.8986 414.0509 0.0231 -1.0000 -1.0000 1714386 1577564225.80 151.4856 60.0002 32.0000 1.9602 1.9608 413.8631 414.0145 0.0229 -1.0000 -1.0000 1714449 1577564225.90 151.4940 60.0002 32.0000 1.9598 1.9604 413.7941 413.9455 0.0230 -1.0000 -1.0000 1714636 1577564226.00 151.4940 60.0002 32.0000 1.9597 1.9603 413.8554 414.0079 0.0231 -1.0000 -1.0000 1714715 1577564226.10 151.4940 60.0002 32.0000 1.9604 1.9610 413.8919 414.0438 0.0230 -1.0000 -1.0000 1714777 1577564226.20 151.4940 60.0002 32.0000 1.9604 1.9610 413.9006 414.0517 0.0230 -1.0000 -1.0000 1714840 1577564226.30 151.4940 60.0002 32.0000 1.9608 1.9613 413.8558 414.0077 0.0229 -1.0000 -1.0000 1714918 1577564226.40 151.4940 60.0002 32.0000 1.9605 1.9611 413.7966 413.9482 0.0231 -1.0000 -1.0000 1714980 1577564226.50 151.5266 60.0002 32.0000 1.9608 1.9614 413.7897 413.9414 0.0230 -1.0000 -1.0000 1715043 1577564226.60 151.5266 60.0002 32.0000 1.9602 1.9608 413.9020 414.0541 0.0230 -1.0000 -1.0000 1715105 1577564226.70 151.5266 60.0002 32.0000 1.9603 1.9609 413.8980 414.0495 0.0230 -1.0000 -1.0000 1715168 1577564226.80 151.5266 60.0002 32.0000 1.9611 1.9617 413.8783 414.0300 0.0230 -1.0000 -1.0000 1715230 1577564226.90 151.5266 60.0002 32.0000 1.9613 1.9619 413.8577 414.0091 0.0230 -1.0000 -1.0000 1715418 1577564227.00 151.4955 60.0002 32.0000 1.9605 1.9611 413.7931 413.9450 0.0231 -1.0000 -1.0000 1715480 1577564227.10 151.4929 60.0002 32.0000 1.9612 1.9618 413.7429 413.8943 0.0230 -1.0000 -1.0000 1715543 1577564227.20 151.4929 60.0002 32.0000 1.9604 1.9610 413.7695 413.9211 0.0230 -1.0000 -1.0000 1715621 1577564227.30 151.4929 60.0002 32.0000 1.9608 1.9614 413.8536 414.0049 0.0229 -1.0000 -1.0000 1715684 1577564227.40 151.4929 60.0002 32.0000 1.9606 1.9612 413.8902 414.0419 0.0230 -1.0000 -1.0000 1715746 1577564227.50 151.4929 60.0002 32.0000 1.9606 1.9612 413.9019 414.0541 0.0231 -1.0000 -1.0000 1715949 1577564227.60 151.4929 60.0002 32.0000 1.9607 1.9612 413.7904 413.9431 0.0232 -1.0000 -1.0000 1716011 1577564227.70 151.5141 60.0002 32.0000 1.9603 1.9609 413.7805 413.9332 0.0231 -1.0000 -1.0000 1716074 1577564227.80 151.5141 60.0002 32.0000 1.9596 1.9601 413.8116 413.9625 0.0230 -1.0000 -1.0000 1716137 1577564227.90 151.5141 60.0002 32.0000 1.9610 1.9616 413.8716 414.0238 0.0231 -1.0000 -1.0000 1716199 1577564228.00 151.5141 60.0002 32.0000 1.9611 1.9617 413.8418 413.9933 0.0230 -1.0000 -1.0000 1716449 1577564228.10 151.5141 60.0002 32.0000 1.9612 1.9618 413.9146 414.0661 0.0230 -1.0000 -1.0000 1716511 1577564228.20 151.5354 60.0002 32.0000 1.9612 1.9618 413.9091 414.0612 0.0231 -1.0000 -1.0000 1716574 1577564228.30 151.5360 60.0002 32.0000 1.9610 1.9616 413.7680 413.9197 0.0230 -1.0000 -1.0000 1716636 1577564228.40 151.5360 60.0002 32.0000 1.9605 1.9611 413.7982 413.9499 0.0230 -1.0000 -1.0000 1716699 1577564228.50 151.5360 60.0002 32.0000 1.9609 1.9615 413.8299 413.9819 0.0231 -1.0000 -1.0000 1717105 1577564228.60 151.5360 60.0002 32.0000 1.9608 1.9614 413.8515 414.0040 0.0231 -1.0000 -1.0000 1717168 1577564228.70 151.5351 60.0002 32.0000 1.9605 1.9611 413.8379 413.9892 0.0230 -1.0000 -1.0000 1717230 1577564228.80 151.5097 60.0002 32.0000 1.9607 1.9613 413.8015 413.9527 0.0229 -1.0000 -1.0000 1717293 1577564228.90 151.5097 60.0002 32.0000 1.9609 1.9615 413.8711 414.0232 0.0231 -1.0000 -1.0000 1717371 1577564229.00 151.5097 60.0002 32.0000 1.9607 1.9613 413.8522 414.0037 0.0230 -1.0000 -1.0000 1717652 1577564229.10 151.5097 60.0002 32.0000 1.9602 1.9608 413.8329 413.9848 0.0230 -1.0000 -1.0000 1717715 1577564229.20 151.5097 60.0002 32.0000 1.9612 1.9618 413.8151 413.9664 0.0230 -1.0000 -1.0000 1717777 1577564229.30 151.4783 60.0002 32.0000 1.9617 1.9622 413.8393 413.9914 0.0230 -1.0000 -1.0000 1717840 1577564229.40 151.4770 60.0002 32.0000 1.9608 1.9614 413.8608 414.0118 0.0228 -1.0000 -1.0000 1717902 1577564229.50 151.4770 60.0002 32.0000 1.9611 1.9617 413.8866 414.0390 0.0231 -1.0000 -1.0000 1717980 1577564229.60 151.4770 60.0002 32.0000 1.9601 1.9607 413.8785 414.0310 0.0231 -1.0000 -1.0000 1718043 1577564229.70 151.4770 60.0002 32.0000 1.9606 1.9612 413.8433 413.9952 0.0230 -1.0000 -1.0000 1718121 1577564229.80 151.4770 60.0002 32.0000 1.9606 1.9612 413.7959 413.9465 0.0229 -1.0000 -1.0000 1718183 1577564229.90 151.4837 60.0013 32.0000 1.9606 1.9612 413.8839 414.0354 0.0230 -1.0000 -1.0000 1718246 1577564230.00 151.4837 60.0013 32.0000 1.9608 1.9613 413.8659 414.0179 0.0231 -1.0000 -1.0000 1718684 1577564230.10 151.4837 60.0013 32.0000 1.9599 1.9605 413.8288 413.9820 0.0232 -1.0000 -1.0000 1718746 1577564230.20 151.4837 60.0013 32.0000 1.9606 1.9612 413.8446 413.9963 0.0230 -1.0000 -1.0000 1718808 1577564230.30 151.4837 60.0013 32.0000 1.9604 1.9610 413.7905 413.9432 0.0232 -1.0000 -1.0000 1718886 1577564230.40 151.4555 60.0013 32.0000 1.9611 1.9617 413.8933 414.0459 0.0231 -1.0000 -1.0000 1718934 1577564230.50 151.4285 60.0013 32.0000 1.9610 1.9616 413.8465 413.9991 0.0232 -1.0000 -1.0000 1719371 1577564230.60 151.4285 60.0013 32.0000 1.9601 1.9607 413.8602 414.0128 0.0231 -1.0000 -1.0000 1719449 1577564230.70 151.4285 60.0013 32.0000 1.9605 1.9611 413.8265 413.9789 0.0231 -1.0000 -1.0000 1719511 1577564230.80 151.4285 60.0013 32.0000 1.9602 1.9608 413.8590 414.0113 0.0231 -1.0000 -1.0000 1719574 1577564230.90 151.4285 60.0013 32.0000 1.9604 1.9610 413.8064 413.9582 0.0230 -1.0000 -1.0000 1719637 1577564231.00 151.5355 60.0013 32.0000 1.9604 1.9610 413.8628 414.0141 0.0229 -1.0000 -1.0000 1719715 1577564231.10 151.5355 60.0013 32.0000 1.9612 1.9618 413.8487 414.0002 0.0230 -1.0000 -1.0000 1719902 1577564231.20 151.5355 60.0013 32.0000 1.9611 1.9617 413.8623 414.0157 0.0232 -1.0000 -1.0000 1719980 1577564231.30 151.5355 60.0013 32.0000 1.9608 1.9614 413.8412 413.9933 0.0231 -1.0000 -1.0000 1720043 1577564231.40 151.5355 60.0013 32.0000 1.9606 1.9612 413.8116 413.9629 0.0228 -1.0000 -1.0000 1720105 1577564231.50 151.4812 60.0013 32.0000 1.9610 1.9616 413.8076 413.9584 0.0229 -1.0000 -1.0000 1720168 1577564231.60 151.4812 60.0013 32.0000 1.9611 1.9616 413.8149 413.9660 0.0230 -1.0000 -1.0000 1720449 1577564231.70 151.4812 60.0013 32.0000 1.9608 1.9614 413.8501 414.0009 0.0228 -1.0000 -1.0000 1720527 1577564231.80 151.4812 60.0013 32.0000 1.9608 1.9614 413.8044 413.9549 0.0229 -1.0000 -1.0000 1720590 1577564231.90 151.4812 60.0013 32.0000 1.9602 1.9608 413.8517 414.0038 0.0232 -1.0000 -1.0000 1720652 1577564232.00 151.4789 60.0013 32.0000 1.9605 1.9611 413.8416 413.9951 0.0232 -1.0000 -1.0000 1720730 1577564232.10 151.4603 60.0013 32.0000 1.9605 1.9611 413.9331 414.0856 0.0231 -1.0000 -1.0000 1720902 1577564232.20 151.4603 60.0013 32.0000 1.9606 1.9612 413.8309 413.9825 0.0230 -1.0000 -1.0000 1720965 1577564232.30 151.4603 60.0013 32.0000 1.9602 1.9608 413.8636 414.0157 0.0231 -1.0000 -1.0000 1721027 1577564232.40 151.4603 60.0013 32.0000 1.9602 1.9608 413.9093 414.0619 0.0232 -1.0000 -1.0000 1721090 1577564232.50 151.4603 60.0013 32.0000 1.9604 1.9610 413.7455 413.8981 0.0231 -1.0000 -1.0000 1721168 1577564232.60 151.4926 60.0013 32.0000 1.9602 1.9608 413.8437 413.9960 0.0231 -1.0000 -1.0000 1721402 1577564232.70 151.4926 60.0013 32.0000 1.9612 1.9618 413.8323 413.9847 0.0231 -1.0000 -1.0000 1721465 1577564232.80 151.4926 60.0013 32.0000 1.9608 1.9614 413.8875 414.0400 0.0231 -1.0000 -1.0000 1721527 1577564232.90 151.4926 60.0013 32.0000 1.9610 1.9616 413.8786 414.0306 0.0231 -1.0000 -1.0000 1721605 1577564233.00 151.4926 60.0013 32.0000 1.9606 1.9612 413.8783 414.0303 0.0231 -1.0000 -1.0000 1721668 1577564233.10 151.4803 60.0013 32.0000 1.9609 1.9615 413.7880 413.9416 0.0232 -1.0000 -1.0000 1722105 1577564233.20 151.4662 60.0013 32.0000 1.9608 1.9614 413.8032 413.9556 0.0231 -1.0000 -1.0000 1722199 1577564233.30 151.4662 60.0013 32.0000 1.9604 1.9610 413.8869 414.0389 0.0230 -1.0000 -1.0000 1722261 1577564233.40 151.4662 60.0013 32.0000 1.9607 1.9613 413.8389 413.9906 0.0230 -1.0000 -1.0000 1722324 1577564233.50 151.4662 60.0013 32.0000 1.9601 1.9607 413.8372 413.9895 0.0231 -1.0000 -1.0000 1722402 1577564233.60 151.4662 60.0013 32.0000 1.9606 1.9612 413.8205 413.9720 0.0230 -1.0000 -1.0000 1722496 1577564233.70 151.4867 60.0013 32.0000 1.9604 1.9609 413.8744 414.0269 0.0231 -1.0000 -1.0000 1722574 1577564233.80 151.5168 60.0013 32.0000 1.9609 1.9615 413.8582 414.0099 0.0230 -1.0000 -1.0000 1722637 1577564233.90 151.5168 60.0013 32.0000 1.9603 1.9609 413.8414 413.9939 0.0231 -1.0000 -1.0000 1722699 1577564234.00 151.5168 60.0013 32.0000 1.9610 1.9616 413.8687 414.0212 0.0232 -1.0000 -1.0000 1722762 1577564234.10 151.5168 60.0013 32.0000 1.9612 1.9618 413.8287 413.9812 0.0231 -1.0000 -1.0000 1723059 1577564234.20 151.5168 60.0013 32.0000 1.9603 1.9609 413.8936 414.0471 0.0232 -1.0000 -1.0000 1723121 1577564234.30 151.5078 60.0013 32.0000 1.9603 1.9609 413.8366 413.9887 0.0230 -1.0000 -1.0000 1723199 1577564234.40 151.5078 60.0013 32.0000 1.9609 1.9615 413.7613 413.9129 0.0230 -1.0000 -1.0000 1723277 1577564234.50 151.5078 60.0013 32.0000 1.9609 1.9615 413.8516 414.0034 0.0230 -1.0000 -1.0000 1723324 1577564234.60 151.5078 60.0013 32.0000 1.9610 1.9616 413.8471 413.9992 0.0230 -1.0000 -1.0000 1723402 1577564234.70 151.5078 60.0013 32.0000 1.9606 1.9612 413.8796 414.0309 0.0229 -1.0000 -1.0000 1723465 1577564234.80 151.5210 60.0012 32.0000 1.9612 1.9618 413.8577 414.0099 0.0231 -1.0000 -1.0000 1723527 1577564234.90 151.5210 60.0012 32.0000 1.9607 1.9612 413.8266 413.9788 0.0231 -1.0000 -1.0000 1723605 1577564235.00 151.5210 60.0012 32.0000 1.9600 1.9606 413.7771 413.9290 0.0230 -1.0000 -1.0000 1723668 1577564235.10 151.5210 60.0012 32.0000 1.9606 1.9612 413.9142 414.0655 0.0230 -1.0000 -1.0000 1723730 1577564235.20 151.5210 60.0012 32.0000 1.9612 1.9618 413.9031 414.0556 0.0231 -1.0000 -1.0000 1723793 1577564235.30 151.5210 60.0012 32.0000 1.9603 1.9609 413.9339 414.0858 0.0230 -1.0000 -1.0000 1723855 1577564235.40 151.5139 60.0012 32.0000 1.9607 1.9613 413.8708 414.0222 0.0230 -1.0000 -1.0000 1723965 1577564235.50 151.5139 60.0012 32.0000 1.9613 1.9619 413.9296 414.0821 0.0232 -1.0000 -1.0000 1724043 1577564235.60 151.5139 60.0012 32.0000 1.9609 1.9615 413.8731 414.0258 0.0231 -1.0000 -1.0000 1724105 1577564235.70 151.5139 60.0012 32.0000 1.9613 1.9619 413.9113 414.0638 0.0231 -1.0000 -1.0000 1724199 1577564235.80 151.5139 60.0012 32.0000 1.9612 1.9618 413.7633 413.9159 0.0231 -1.0000 -1.0000 1724261 1577564235.90 151.4967 60.0012 32.0000 1.9608 1.9614 413.9117 414.0635 0.0230 -1.0000 -1.0000 1724324 1577564236.00 151.4952 60.0012 32.0000 1.9597 1.9603 413.8505 414.0016 0.0229 -1.0000 -1.0000 1724402 1577564236.10 151.4952 60.0012 32.0000 1.9600 1.9605 413.8479 414.0000 0.0231 -1.0000 -1.0000 1724465 1577564236.20 151.4952 60.0012 32.0000 1.9608 1.9614 413.7979 413.9493 0.0229 -1.0000 -1.0000 1724746 1577564236.30 151.4952 60.0012 32.0000 1.9610 1.9616 413.8590 414.0110 0.0231 -1.0000 -1.0000 1724808 1577564236.40 151.4952 60.0012 32.0000 1.9613 1.9619 413.8433 413.9954 0.0231 -1.0000 -1.0000 1724871 1577564236.50 151.5122 60.0012 32.0000 1.9606 1.9612 413.8272 413.9791 0.0230 -1.0000 -1.0000 1724934 1577564236.60 151.5122 60.0012 32.0000 1.9610 1.9616 413.8417 413.9934 0.0230 -1.0000 -1.0000 1725011 1577564236.70 151.5122 60.0012 32.0000 1.9602 1.9608 413.8044 413.9564 0.0230 -1.0000 -1.0000 1725449 1577564236.80 151.5122 60.0012 32.0000 1.9612 1.9618 413.8011 413.9529 0.0230 -1.0000 -1.0000 1725511 1577564236.90 151.5122 60.0012 32.0000 1.9609 1.9615 413.8010 413.9524 0.0230 -1.0000 -1.0000 1725574 1577564237.00 151.5170 60.0012 32.0000 1.9612 1.9618 413.7932 413.9453 0.0230 -1.0000 -1.0000 1725637 1577564237.10 151.5177 60.0012 32.0000 1.9606 1.9612 413.8430 413.9943 0.0229 -1.0000 -1.0000 1725715 1577564237.20 151.5177 60.0012 32.0000 1.9603 1.9609 413.8065 413.9572 0.0229 -1.0000 -1.0000 1725934 1577564237.30 151.5177 60.0012 32.0000 1.9608 1.9613 413.8467 413.9980 0.0230 -1.0000 -1.0000 1726011 1577564237.40 151.5177 60.0012 32.0000 1.9607 1.9613 413.8608 414.0114 0.0228 -1.0000 -1.0000 1726074 1577564237.50 151.5177 60.0012 32.0000 1.9602 1.9608 413.8575 414.0090 0.0230 -1.0000 -1.0000 1726137 1577564237.60 151.5177 60.0012 32.0000 1.9608 1.9614 413.7562 413.9087 0.0231 -1.0000 -1.0000 1726199 1577564237.70 151.5177 60.0012 32.0000 1.9610 1.9616 413.7690 413.9218 0.0232 -1.0000 -1.0000 1726449 1577564237.80 151.5177 60.0012 32.0000 1.9604 1.9610 413.8337 413.9869 0.0232 -1.0000 -1.0000 1726511 1577564237.90 151.4636 60.0012 32.0000 1.9606 1.9612 413.8145 413.9670 0.0230 -1.0000 -1.0000 1726574 1577564238.00 151.4636 60.0012 32.0000 1.9609 1.9615 413.9330 414.0847 0.0230 -1.0000 -1.0000 1726652 1577564238.10 151.4921 60.0012 32.0000 1.9613 1.9619 413.9056 414.0580 0.0231 -1.0000 -1.0000 1726699 1577564238.20 151.4921 60.0012 32.0000 1.9608 1.9614 413.8917 414.0446 0.0232 -1.0000 -1.0000 1727449 1577564238.30 151.4921 60.0012 32.0000 1.9609 1.9615 413.8001 413.9527 0.0231 -1.0000 -1.0000 1727511 1577564238.40 151.4921 60.0012 32.0000 1.9606 1.9612 413.8590 414.0107 0.0230 -1.0000 -1.0000 1727652 1577564238.50 151.4921 60.0012 32.0000 1.9604 1.9610 413.8988 414.0509 0.0231 -1.0000 -1.0000 1727715 1577564238.60 151.4956 60.0012 32.0000 1.9612 1.9618 413.8621 414.0147 0.0231 -1.0000 -1.0000 1727793 1577564238.70 151.5082 60.0012 32.0000 1.9608 1.9614 413.9070 414.0593 0.0231 -1.0000 -1.0000 1727855 1577564238.80 151.5082 60.0012 32.0000 1.9609 1.9615 413.7873 413.9391 0.0230 -1.0000 -1.0000 1727918 1577564238.90 151.5082 60.0012 32.0000 1.9609 1.9615 413.8375 413.9907 0.0233 -1.0000 -1.0000 1727980 1577564239.00 151.5082 60.0012 32.0000 1.9605 1.9611 413.8117 413.9633 0.0230 -1.0000 -1.0000 1728043 1577564239.10 151.5082 60.0012 32.0000 1.9608 1.9614 413.9549 414.1071 0.0231 -1.0000 -1.0000 1728105 1577564239.20 151.4825 60.0012 32.0000 1.9614 1.9620 413.9078 414.0601 0.0231 -1.0000 -1.0000 1728183 1577564239.30 151.4825 60.0012 32.0000 1.9609 1.9615 413.9019 414.0549 0.0232 -1.0000 -1.0000 1728730 1577564239.40 151.4825 60.0012 32.0000 1.9607 1.9613 413.9425 414.0950 0.0231 -1.0000 -1.0000 1728793 1577564239.50 151.4825 60.0012 32.0000 1.9609 1.9615 413.8739 414.0266 0.0232 -1.0000 -1.0000 1728871 1577564239.60 151.4825 60.0012 32.0000 1.9604 1.9610 413.9671 414.1195 0.0231 -1.0000 -1.0000 1728933 1577564239.70 151.4825 60.0012 32.0000 1.9608 1.9614 413.9316 414.0837 0.0230 -1.0000 -1.0000 1729011 1577564239.80 151.4617 60.0008 32.0000 1.9608 1.9614 413.8660 414.0185 0.0232 -1.0000 -1.0000 1729074 1577564239.90 151.4617 60.0008 32.0000 1.9603 1.9609 413.8397 413.9921 0.0231 -1.0000 -1.0000 1729137 1577564240.00 151.4617 60.0008 32.0000 1.9610 1.9616 413.8355 413.9883 0.0232 -1.0000 -1.0000 1729199 1577564240.10 151.4617 60.0008 32.0000 1.9607 1.9613 413.9086 414.0612 0.0231 -1.0000 -1.0000 1729262 1577564240.20 151.4617 60.0008 32.0000 1.9607 1.9613 413.9168 414.0699 0.0232 -1.0000 -1.0000 1729324 1577564240.30 151.4617 60.0008 32.0000 1.9611 1.9616 413.8959 414.0485 0.0232 -1.0000 -1.0000 1729402 1577564240.40 151.4617 60.0008 32.0000 1.9608 1.9614 413.8682 414.0203 0.0231 -1.0000 -1.0000 1729465 1577564240.50 151.4617 60.0008 32.0000 1.9607 1.9613 413.8711 414.0235 0.0232 -1.0000 -1.0000 1729527 1577564240.60 151.4617 60.0008 32.0000 1.9605 1.9611 413.9250 414.0783 0.0232 -1.0000 -1.0000 1729605 1577564240.70 151.4617 60.0008 32.0000 1.9605 1.9611 413.8172 413.9690 0.0230 -1.0000 -1.0000 1729668 1577564240.80 151.4617 60.0008 32.0000 1.9605 1.9611 413.8722 414.0255 0.0232 -1.0000 -1.0000 1729730 1577564240.90 151.4617 60.0008 32.0000 1.9613 1.9619 413.8942 414.0471 0.0232 -1.0000 -1.0000 1729793 1577564241.00 151.4747 60.0008 32.0000 1.9606 1.9612 413.8458 413.9985 0.0231 -1.0000 -1.0000 1729902 1577564241.10 151.4747 60.0008 32.0000 1.9607 1.9613 413.9463 414.0977 0.0230 -1.0000 -1.0000 1729965 1577564241.20 151.4747 60.0008 32.0000 1.9605 1.9611 413.9170 414.0694 0.0231 -1.0000 -1.0000 1730043 1577564241.30 151.4747 60.0008 32.0000 1.9601 1.9607 413.8161 413.9686 0.0231 -1.0000 -1.0000 1730137 1577564241.40 151.4747 60.0008 32.0000 1.9603 1.9609 413.8286 413.9807 0.0231 -1.0000 -1.0000 1730199 1577564241.50 151.4747 60.0008 32.0000 1.9601 1.9607 413.7957 413.9483 0.0231 -1.0000 -1.0000 1730277 1577564241.60 151.4747 60.0008 32.0000 1.9612 1.9618 413.8700 414.0223 0.0231 -1.0000 -1.0000 1730340 1577564241.70 151.4747 60.0008 32.0000 1.9611 1.9617 413.8272 413.9793 0.0231 -1.0000 -1.0000 1730418 1577564241.80 151.4747 60.0008 32.0000 1.9605 1.9611 413.9037 414.0560 0.0231 -1.0000 -1.0000 1730465 1577564241.90 151.4747 60.0008 32.0000 1.9606 1.9612 413.8739 414.0259 0.0231 -1.0000 -1.0000 1730527 1577564242.00 151.4747 60.0008 32.0000 1.9608 1.9614 413.8471 413.9992 0.0231 -1.0000 -1.0000 1730605 1577564242.10 151.4747 60.0008 32.0000 1.9601 1.9607 413.9162 414.0682 0.0231 -1.0000 -1.0000 1730668 1577564242.20 151.5064 60.0008 32.0000 1.9610 1.9616 413.9479 414.1003 0.0231 -1.0000 -1.0000 1730730 1577564242.30 151.5123 60.0008 32.0000 1.9612 1.9618 413.9120 414.0649 0.0232 -1.0000 -1.0000 1730808 1577564242.40 151.5123 60.0008 32.0000 1.9607 1.9613 413.8513 414.0029 0.0230 -1.0000 -1.0000 1731668 1577564242.50 151.5123 60.0008 32.0000 1.9610 1.9616 413.9222 414.0741 0.0231 -1.0000 -1.0000 1731730 1577564242.60 151.5123 60.0008 32.0000 1.9600 1.9606 413.8202 413.9726 0.0231 -1.0000 -1.0000 1731808 1577564242.70 151.5123 60.0008 32.0000 1.9594 1.9600 413.9411 414.0933 0.0231 -1.0000 -1.0000 1731871 1577564242.80 151.4862 60.0008 32.0000 1.9608 1.9614 413.8943 414.0469 0.0231 -1.0000 -1.0000 1731949 1577564242.90 151.4862 60.0008 32.0000 1.9607 1.9613 413.8561 414.0093 0.0231 -1.0000 -1.0000 1732027 1577564243.00 151.4862 60.0008 32.0000 1.9607 1.9613 413.8571 414.0083 0.0229 -1.0000 -1.0000 1732090 1577564243.10 151.4862 60.0008 32.0000 1.9611 1.9617 413.8637 414.0156 0.0231 -1.0000 -1.0000 1732152 1577564243.20 151.4862 60.0008 32.0000 1.9606 1.9612 413.9243 414.0769 0.0231 -1.0000 -1.0000 1732230 1577564243.30 151.4841 60.0008 32.0000 1.9615 1.9621 413.9006 414.0527 0.0230 -1.0000 -1.0000 1732293 1577564243.40 151.4839 60.0008 32.0000 1.9606 1.9612 413.8088 413.9612 0.0232 -1.0000 -1.0000 1732355 1577564243.50 151.4839 60.0008 32.0000 1.9603 1.9609 413.8653 414.0184 0.0232 -1.0000 -1.0000 1732418 1577564243.60 151.4839 60.0008 32.0000 1.9603 1.9609 413.8569 414.0104 0.0233 -1.0000 -1.0000 1732496 1577564243.70 151.4839 60.0008 32.0000 1.9611 1.9617 413.8529 414.0057 0.0231 -1.0000 -1.0000 1732574 1577564243.80 151.4839 60.0008 32.0000 1.9612 1.9618 413.7964 413.9488 0.0231 -1.0000 -1.0000 1732621 1577564243.90 151.4102 60.0008 32.0000 1.9606 1.9612 413.8402 413.9924 0.0232 -1.0000 -1.0000 1732699 1577564244.00 151.4102 60.0008 32.0000 1.9612 1.9618 413.9159 414.0677 0.0230 -1.0000 -1.0000 1732761 1577564244.10 151.4102 60.0008 32.0000 1.9607 1.9613 413.8578 414.0099 0.0231 -1.0000 -1.0000 1732824 1577564244.20 151.4102 60.0008 32.0000 1.9604 1.9610 413.8718 414.0246 0.0232 -1.0000 -1.0000 1732886 1577564244.30 151.4102 60.0008 32.0000 1.9605 1.9611 413.8703 414.0233 0.0232 -1.0000 -1.0000 1732965 1577564244.40 151.4102 60.0008 32.0000 1.9614 1.9620 413.8091 413.9603 0.0230 -1.0000 -1.0000 1733027 1577564244.50 151.4102 60.0008 32.0000 1.9611 1.9617 413.8577 414.0106 0.0232 -1.0000 -1.0000 1733090 1577564244.60 151.4102 60.0008 32.0000 1.9611 1.9617 413.8200 413.9719 0.0230 -1.0000 -1.0000 1733168 1577564244.70 151.4102 60.0008 32.0000 1.9606 1.9612 413.8646 414.0174 0.0231 -1.0000 -1.0000 1733230 1577564244.80 151.4102 60.0008 32.0000 1.9606 1.9612 413.8217 413.9740 0.0232 -1.0000 -1.0000 1733293 1577564244.90 151.4102 60.0008 32.0000 1.9609 1.9615 413.7726 413.9251 0.0231 -1.0000 -1.0000 1733684 1577564245.00 151.4935 60.0005 32.0000 1.9614 1.9620 413.8131 413.9651 0.0231 -1.0000 -1.0000 1733746 1577564245.10 151.4935 60.0005 32.0000 1.9613 1.9619 413.8840 414.0361 0.0230 -1.0000 -1.0000 1733808 1577564245.20 151.4935 60.0005 32.0000 1.9607 1.9613 413.8929 414.0456 0.0231 -1.0000 -1.0000 1733886 1577564245.30 151.4935 60.0005 32.0000 1.9608 1.9614 413.7898 413.9419 0.0231 -1.0000 -1.0000 1733934 1577564245.40 151.4935 60.0005 32.0000 1.9605 1.9611 413.7843 413.9360 0.0230 -1.0000 -1.0000 1734527 1577564245.50 151.4929 60.0005 32.0000 1.9608 1.9614 413.8291 413.9813 0.0231 -1.0000 -1.0000 1734590 1577564245.60 151.4929 60.0005 32.0000 1.9612 1.9618 413.9260 414.0780 0.0231 -1.0000 -1.0000 1734668 1577564245.70 151.4929 60.0005 32.0000 1.9607 1.9613 413.8737 414.0267 0.0232 -1.0000 -1.0000 1734746 1577564245.80 151.4929 60.0005 32.0000 1.9613 1.9619 413.7846 413.9391 0.0235 -1.0000 -1.0000 1734808 1577564245.90 151.4929 60.0005 32.0000 1.9607 1.9613 413.7439 413.8963 0.0231 -1.0000 -1.0000 1734871 1577564246.00 151.4929 60.0005 32.0000 1.9600 1.9605 413.8209 413.9741 0.0233 -1.0000 -1.0000 1734949 1577564246.10 151.5417 60.0005 32.0000 1.9597 1.9603 413.7659 413.9185 0.0231 -1.0000 -1.0000 1735011 1577564246.20 151.5417 60.0005 32.0000 1.9600 1.9606 413.8485 414.0011 0.0232 -1.0000 -1.0000 1735074 1577564246.30 151.5417 60.0005 32.0000 1.9608 1.9614 413.9298 414.0825 0.0231 -1.0000 -1.0000 1735136 1577564246.40 151.5417 60.0005 32.0000 1.9613 1.9619 413.8739 414.0260 0.0231 -1.0000 -1.0000 1735246 1577564246.50 151.5417 60.0005 32.0000 1.9609 1.9615 413.8797 414.0327 0.0231 -1.0000 -1.0000 1735308 1577564246.60 151.5337 60.0005 32.0000 1.9606 1.9612 413.9205 414.0724 0.0231 -1.0000 -1.0000 1735371 1577564246.70 151.5337 60.0005 32.0000 1.9607 1.9613 413.8087 413.9610 0.0231 -1.0000 -1.0000 1735434 1577564246.80 151.5337 60.0005 32.0000 1.9611 1.9617 413.8367 413.9892 0.0231 -1.0000 -1.0000 1735496 1577564246.90 151.5337 60.0005 32.0000 1.9604 1.9610 413.8497 414.0022 0.0231 -1.0000 -1.0000 1735574 1577564247.00 151.5337 60.0005 32.0000 1.9603 1.9609 413.8155 413.9680 0.0231 -1.0000 -1.0000 1735636 1577564247.10 151.5246 60.0005 32.0000 1.9608 1.9614 413.8315 413.9841 0.0231 -1.0000 -1.0000 1735699 1577564247.20 151.5049 60.0005 32.0000 1.9607 1.9613 413.8443 413.9969 0.0231 -1.0000 -1.0000 1735777 1577564247.30 151.5049 60.0005 32.0000 1.9601 1.9607 413.8409 413.9940 0.0232 -1.0000 -1.0000 1735840 1577564247.40 151.5049 60.0005 32.0000 1.9605 1.9611 413.8737 414.0270 0.0233 -1.0000 -1.0000 1735902 1577564247.50 151.5049 60.0005 32.0000 1.9607 1.9613 413.9024 414.0558 0.0232 -1.0000 -1.0000 1735965 1577564247.60 151.5049 60.0005 32.0000 1.9609 1.9615 413.8395 413.9919 0.0231 -1.0000 -1.0000 1736027 1577564247.70 151.5732 60.0005 32.0000 1.9604 1.9610 413.8614 414.0137 0.0231 -1.0000 -1.0000 1736105 1577564247.80 151.5762 60.0005 32.0000 1.9603 1.9609 413.8416 413.9940 0.0231 -1.0000 -1.0000 1736168 1577564247.90 151.5762 60.0005 32.0000 1.9608 1.9614 413.8795 414.0315 0.0231 -1.0000 -1.0000 1736230 1577564248.00 151.5762 60.0005 32.0000 1.9615 1.9621 413.9174 414.0703 0.0231 -1.0000 -1.0000 1736480 1577564248.10 151.5762 60.0005 32.0000 1.9615 1.9621 413.9032 414.0553 0.0231 -1.0000 -1.0000 1736543 1577564248.20 151.5700 60.0005 32.0000 1.9610 1.9615 413.8227 413.9751 0.0231 -1.0000 -1.0000 1736605 1577564248.30 151.5037 60.0005 32.0000 1.9608 1.9614 413.8770 414.0298 0.0231 -1.0000 -1.0000 1736683 1577564248.40 151.5037 60.0005 32.0000 1.9601 1.9606 413.8402 413.9921 0.0231 -1.0000 -1.0000 1736824 1577564248.50 151.5037 60.0005 32.0000 1.9609 1.9615 413.8542 414.0075 0.0232 -1.0000 -1.0000 1736996 1577564248.60 151.5037 60.0005 32.0000 1.9609 1.9615 413.9034 414.0563 0.0232 -1.0000 -1.0000 1737074 1577564248.70 151.5037 60.0005 32.0000 1.9605 1.9611 413.9225 414.0755 0.0231 -1.0000 -1.0000 1737136 1577564248.80 151.5527 60.0005 32.0000 1.9603 1.9609 413.8806 414.0331 0.0231 -1.0000 -1.0000 1737199 1577564248.90 151.5527 60.0005 32.0000 1.9608 1.9614 413.8290 413.9826 0.0233 -1.0000 -1.0000 1737277 1577564249.00 151.5527 60.0005 32.0000 1.9602 1.9608 413.8618 414.0148 0.0232 -1.0000 -1.0000 1737496 1577564249.10 151.5527 60.0005 32.0000 1.9604 1.9610 413.8501 414.0021 0.0230 -1.0000 -1.0000 1737559 1577564249.20 151.5527 60.0005 32.0000 1.9617 1.9623 413.8992 414.0513 0.0230 -1.0000 -1.0000 1737636 1577564249.30 151.5206 60.0005 32.0000 1.9611 1.9617 413.9041 414.0559 0.0230 -1.0000 -1.0000 1737699 1577564249.40 151.4515 60.0005 32.0000 1.9606 1.9612 413.8761 414.0291 0.0231 -1.0000 -1.0000 1737761 1577564249.50 151.4515 60.0005 32.0000 1.9603 1.9609 413.8095 413.9618 0.0231 -1.0000 -1.0000 1737840 1577564249.60 151.4515 60.0005 32.0000 1.9609 1.9615 413.7812 413.9339 0.0231 -1.0000 -1.0000 1738761 1577564249.70 151.4515 60.0005 32.0000 1.9609 1.9615 413.8148 413.9676 0.0232 -1.0000 -1.0000 1738840 1577564249.80 151.4515 60.0005 32.0000 1.9611 1.9617 413.9452 414.0979 0.0231 -1.0000 -1.0000 1738902 1577564249.90 151.4884 60.0010 32.0000 1.9616 1.9622 413.9295 414.0827 0.0233 -1.0000 -1.0000 1738965 1577564250.00 151.4884 60.0010 32.0000 1.9610 1.9616 413.8051 413.9565 0.0230 -1.0000 -1.0000 1739043 1577564250.10 151.4884 60.0010 32.0000 1.9602 1.9608 413.8173 413.9700 0.0231 -1.0000 -1.0000 1739105 1577564250.20 151.4884 60.0010 32.0000 1.9611 1.9617 413.8152 413.9674 0.0231 -1.0000 -1.0000 1739168 1577564250.30 151.4884 60.0010 32.0000 1.9611 1.9617 413.9304 414.0826 0.0231 -1.0000 -1.0000 1739230 1577564250.40 151.4884 60.0010 32.0000 1.9611 1.9617 413.8382 413.9913 0.0232 -1.0000 -1.0000 1739293 1577564250.50 151.4884 60.0010 32.0000 1.9606 1.9612 413.8179 413.9710 0.0232 -1.0000 -1.0000 1739355 1577564250.60 151.4884 60.0010 32.0000 1.9603 1.9609 413.8342 413.9871 0.0232 -1.0000 -1.0000 1739434 1577564250.70 151.4884 60.0010 32.0000 1.9605 1.9611 413.8960 414.0486 0.0231 -1.0000 -1.0000 1739496 1577564250.80 151.4884 60.0010 32.0000 1.9604 1.9610 413.8571 414.0090 0.0230 -1.0000 -1.0000 1739558 1577564250.90 151.4901 60.0010 32.0000 1.9604 1.9610 413.8212 413.9738 0.0231 -1.0000 -1.0000 1739652 1577564251.00 151.5023 60.0010 32.0000 1.9612 1.9618 413.7565 413.9084 0.0230 -1.0000 -1.0000 1739715 1577564251.10 151.5023 60.0010 32.0000 1.9609 1.9615 413.8793 414.0303 0.0228 -1.0000 -1.0000 1739902 1577564251.20 151.5023 60.0010 32.0000 1.9610 1.9616 413.8435 413.9966 0.0232 -1.0000 -1.0000 1739965 1577564251.30 151.5023 60.0010 32.0000 1.9602 1.9608 413.8537 414.0061 0.0231 -1.0000 -1.0000 1740027 1577564251.40 151.5023 60.0010 32.0000 1.9610 1.9616 413.8191 413.9722 0.0233 -1.0000 -1.0000 1740090 1577564251.50 151.4938 60.0010 32.0000 1.9610 1.9616 413.8013 413.9552 0.0233 -1.0000 -1.0000 1740168 1577564251.60 151.4938 60.0010 32.0000 1.9610 1.9616 413.8764 414.0284 0.0231 -1.0000 -1.0000 1740261 1577564251.70 151.4938 60.0010 32.0000 1.9613 1.9619 413.8354 413.9870 0.0229 -1.0000 -1.0000 1740340 1577564251.80 151.4938 60.0010 32.0000 1.9605 1.9611 413.7861 413.9377 0.0230 -1.0000 -1.0000 1740402 1577564251.90 151.4938 60.0010 32.0000 1.9612 1.9618 413.8071 413.9603 0.0232 -1.0000 -1.0000 1740465 1577564252.00 151.4938 60.0010 32.0000 1.9611 1.9617 413.8701 414.0225 0.0231 -1.0000 -1.0000 1740527 1577564252.10 151.4955 60.0010 32.0000 1.9612 1.9618 413.8196 413.9720 0.0231 -1.0000 -1.0000 1741012 1577564252.20 151.4955 60.0010 32.0000 1.9614 1.9620 413.9170 414.0703 0.0232 -1.0000 -1.0000 1741074 1577564252.30 151.4955 60.0010 32.0000 1.9606 1.9612 413.8655 414.0180 0.0232 -1.0000 -1.0000 1741152 1577564252.40 151.4955 60.0010 32.0000 1.9613 1.9619 413.8302 413.9833 0.0232 -1.0000 -1.0000 1741215 1577564252.50 151.4955 60.0010 32.0000 1.9613 1.9619 413.8306 413.9838 0.0232 -1.0000 -1.0000 1741277 1577564252.60 151.4825 60.0010 32.0000 1.9593 1.9599 413.8703 414.0224 0.0231 -1.0000 -1.0000 1741652 1577564252.70 151.4825 60.0010 32.0000 1.9604 1.9610 413.8782 414.0311 0.0232 -1.0000 -1.0000 1741715 1577564252.80 151.4825 60.0010 32.0000 1.9612 1.9618 413.8827 414.0356 0.0232 -1.0000 -1.0000 1741777 1577564252.90 151.4825 60.0010 32.0000 1.9608 1.9614 413.9055 414.0581 0.0231 -1.0000 -1.0000 1741840 1577564253.00 151.4825 60.0010 32.0000 1.9611 1.9617 413.8318 413.9844 0.0231 -1.0000 -1.0000 1741902 1577564253.10 151.4934 60.0010 32.0000 1.9609 1.9615 413.9384 414.0903 0.0230 -1.0000 -1.0000 1741965 1577564253.20 151.5006 60.0010 32.0000 1.9612 1.9618 413.9432 414.0957 0.0232 -1.0000 -1.0000 1742043 1577564253.30 151.5006 60.0010 32.0000 1.9606 1.9612 413.8970 414.0492 0.0231 -1.0000 -1.0000 1742105 1577564253.40 151.5006 60.0010 32.0000 1.9610 1.9616 413.8307 413.9837 0.0232 -1.0000 -1.0000 1742168 1577564253.50 151.5006 60.0010 32.0000 1.9606 1.9612 413.8144 413.9669 0.0231 -1.0000 -1.0000 1742246 1577564253.60 151.5006 60.0010 32.0000 1.9606 1.9612 413.8534 414.0069 0.0233 -1.0000 -1.0000 1742371 1577564253.70 151.5025 60.0010 32.0000 1.9607 1.9613 413.9604 414.1135 0.0231 -1.0000 -1.0000 1742434 1577564253.80 151.5321 60.0010 32.0000 1.9607 1.9613 413.8387 413.9905 0.0231 -1.0000 -1.0000 1742496 1577564253.90 151.5321 60.0010 32.0000 1.9608 1.9614 413.8455 413.9988 0.0233 -1.0000 -1.0000 1742559 1577564254.00 151.5321 60.0010 32.0000 1.9611 1.9617 413.8800 414.0338 0.0233 -1.0000 -1.0000 1742636 1577564254.10 151.5321 60.0010 32.0000 1.9605 1.9611 413.9460 414.0992 0.0232 -1.0000 -1.0000 1742699 1577564254.20 151.5321 60.0010 32.0000 1.9607 1.9613 413.9184 414.0699 0.0230 -1.0000 -1.0000 1743136 1577564254.30 151.5209 60.0010 32.0000 1.9603 1.9609 413.8338 413.9860 0.0231 -1.0000 -1.0000 1743215 1577564254.40 151.5209 60.0010 32.0000 1.9605 1.9611 413.9064 414.0594 0.0232 -1.0000 -1.0000 1743277 1577564254.50 151.5209 60.0010 32.0000 1.9606 1.9612 413.8848 414.0375 0.0231 -1.0000 -1.0000 1743340 1577564254.60 151.5209 60.0010 32.0000 1.9602 1.9608 413.8673 414.0195 0.0232 -1.0000 -1.0000 1743418 1577564254.70 151.5209 60.0010 32.0000 1.9610 1.9616 413.8936 414.0463 0.0231 -1.0000 -1.0000 1743480 1577564254.80 151.5166 60.0008 32.0000 1.9601 1.9607 413.7831 413.9359 0.0232 -1.0000 -1.0000 1743543 1577564254.90 151.5057 60.0005 32.0000 1.9607 1.9613 413.9441 414.0965 0.0231 -1.0000 -1.0000 1743605 1577564255.00 151.5057 60.0005 32.0000 1.9603 1.9609 413.7824 413.9353 0.0232 -1.0000 -1.0000 1743668 1577564255.10 151.5057 60.0005 32.0000 1.9603 1.9609 413.8646 414.0166 0.0231 -1.0000 -1.0000 1743730 1577564255.20 151.5057 60.0005 32.0000 1.9603 1.9609 413.8578 414.0103 0.0231 -1.0000 -1.0000 1744386 1577564255.30 151.5057 60.0005 32.0000 1.9606 1.9612 413.8386 413.9901 0.0229 -1.0000 -1.0000 1744449 1577564255.40 151.5359 60.0005 32.0000 1.9608 1.9614 413.8154 413.9691 0.0233 -1.0000 -1.0000 1744512 1577564255.50 151.5359 60.0005 32.0000 1.9604 1.9609 413.8752 414.0273 0.0231 -1.0000 -1.0000 1744574 1577564255.60 151.5359 60.0005 32.0000 1.9615 1.9621 413.9145 414.0677 0.0232 -1.0000 -1.0000 1744636 1577564255.70 151.5359 60.0005 32.0000 1.9612 1.9618 413.8575 414.0093 0.0230 -1.0000 -1.0000 1744715 1577564255.80 151.5359 60.0005 32.0000 1.9609 1.9614 413.9034 414.0560 0.0231 -1.0000 -1.0000 1744777 1577564255.90 151.4999 60.0005 32.0000 1.9607 1.9613 413.9548 414.1072 0.0231 -1.0000 -1.0000 1744840 1577564256.00 151.4754 60.0005 32.0000 1.9604 1.9610 413.9503 414.1033 0.0232 -1.0000 -1.0000 1744918 1577564256.10 151.4754 60.0005 32.0000 1.9608 1.9614 413.8903 414.0425 0.0231 -1.0000 -1.0000 1744980 1577564256.20 151.4754 60.0005 32.0000 1.9603 1.9609 413.8946 414.0479 0.0232 -1.0000 -1.0000 1745043 1577564256.30 151.4754 60.0005 32.0000 1.9610 1.9616 413.8262 413.9784 0.0231 -1.0000 -1.0000 1745121 1577564256.40 151.4754 60.0005 32.0000 1.9603 1.9609 413.9528 414.1062 0.0233 -1.0000 -1.0000 1745184 1577564256.50 151.4971 60.0005 32.0000 1.9602 1.9608 413.8858 414.0382 0.0230 -1.0000 -1.0000 1745246 1577564256.60 151.4971 60.0005 32.0000 1.9605 1.9611 413.8166 413.9693 0.0232 -1.0000 -1.0000 1745308 1577564256.70 151.4971 60.0005 32.0000 1.9603 1.9609 413.7932 413.9459 0.0232 -1.0000 -1.0000 1745371 1577564256.80 151.4971 60.0005 32.0000 1.9600 1.9606 413.9079 414.0606 0.0232 -1.0000 -1.0000 1745636 1577564256.90 151.4971 60.0005 32.0000 1.9614 1.9620 413.8005 413.9538 0.0232 -1.0000 -1.0000 1745715 1577564257.00 151.4971 60.0005 32.0000 1.9607 1.9613 413.9219 414.0742 0.0231 -1.0000 -1.0000 1745777 1577564257.10 151.4971 60.0005 32.0000 1.9611 1.9617 413.8732 414.0263 0.0233 -1.0000 -1.0000 1745824 1577564257.20 151.4971 60.0005 32.0000 1.9599 1.9605 413.8613 414.0130 0.0230 -1.0000 -1.0000 1745902 1577564257.30 151.4971 60.0005 32.0000 1.9604 1.9610 413.8702 414.0228 0.0232 -1.0000 -1.0000 1746277 1577564257.40 151.4971 60.0005 32.0000 1.9612 1.9618 413.9173 414.0709 0.0233 -1.0000 -1.0000 1746340 1577564257.50 151.4971 60.0005 32.0000 1.9614 1.9620 413.8480 414.0011 0.0232 -1.0000 -1.0000 1746402 1577564257.60 151.4971 60.0005 32.0000 1.9611 1.9617 413.9039 414.0572 0.0232 -1.0000 -1.0000 1746496 1577564257.70 151.4783 60.0005 32.0000 1.9605 1.9611 413.8690 414.0217 0.0231 -1.0000 -1.0000 1746574 1577564257.80 151.4774 60.0005 32.0000 1.9605 1.9611 413.8499 414.0026 0.0232 -1.0000 -1.0000 1746636 1577564257.90 151.4774 60.0005 32.0000 1.9604 1.9610 413.8540 414.0079 0.0233 -1.0000 -1.0000 1746699 1577564258.00 151.4774 60.0005 32.0000 1.9603 1.9609 413.8390 413.9922 0.0232 -1.0000 -1.0000 1746762 1577564258.10 151.4774 60.0005 32.0000 1.9604 1.9610 413.8322 413.9849 0.0231 -1.0000 -1.0000 1746824 1577564258.20 151.4774 60.0005 32.0000 1.9606 1.9612 413.8809 414.0326 0.0230 -1.0000 -1.0000 1746902 1577564258.30 151.4779 60.0005 32.0000 1.9605 1.9611 413.7683 413.9210 0.0231 -1.0000 -1.0000 1746980 1577564258.40 151.4779 60.0005 32.0000 1.9608 1.9614 413.7402 413.8935 0.0233 -1.0000 -1.0000 1747043 1577564258.50 151.4779 60.0005 32.0000 1.9606 1.9612 413.8084 413.9616 0.0232 -1.0000 -1.0000 1747105 1577564258.60 151.4779 60.0005 32.0000 1.9611 1.9617 413.8436 413.9967 0.0233 -1.0000 -1.0000 1747184 1577564258.70 151.4779 60.0005 32.0000 1.9608 1.9614 413.7513 413.9043 0.0232 -1.0000 -1.0000 1747262 1577564258.80 151.5087 60.0005 32.0000 1.9605 1.9611 413.8070 413.9599 0.0231 -1.0000 -1.0000 1747512 1577564258.90 151.5319 60.0005 32.0000 1.9608 1.9614 413.8441 413.9958 0.0231 -1.0000 -1.0000 1747590 1577564259.00 151.5319 60.0005 32.0000 1.9610 1.9616 413.8541 414.0072 0.0232 -1.0000 -1.0000 1747652 1577564259.10 151.5319 60.0005 32.0000 1.9607 1.9613 413.9312 414.0846 0.0232 -1.0000 -1.0000 1747715 1577564259.20 151.5319 60.0005 32.0000 1.9609 1.9615 413.9087 414.0610 0.0231 -1.0000 -1.0000 1747793 1577564259.30 151.5319 60.0005 32.0000 1.9614 1.9620 413.8965 414.0496 0.0233 -1.0000 -1.0000 1748121 1577564259.40 151.5177 60.0005 32.0000 1.9610 1.9616 413.8163 413.9679 0.0230 -1.0000 -1.0000 1748183 1577564259.50 151.5177 60.0005 32.0000 1.9609 1.9615 413.8818 414.0343 0.0232 -1.0000 -1.0000 1748261 1577564259.60 151.5177 60.0005 32.0000 1.9607 1.9613 413.8769 414.0294 0.0231 -1.0000 -1.0000 1748324 1577564259.70 151.5177 60.0005 32.0000 1.9608 1.9614 413.8693 414.0215 0.0230 -1.0000 -1.0000 1748402 1577564259.80 151.5177 60.0005 32.0000 1.9611 1.9617 413.8220 413.9747 0.0233 -1.0000 -1.0000 1748465 1577564259.90 151.4822 60.0005 32.0000 1.9611 1.9617 413.8672 414.0205 0.0232 -1.0000 -1.0000 1749027 1577564260.00 151.4822 60.0005 32.0000 1.9613 1.9619 413.8055 413.9574 0.0231 -1.0000 -1.0000 1749105 1577564260.10 151.4822 60.0005 32.0000 1.9607 1.9613 413.9096 414.0629 0.0232 -1.0000 -1.0000 1749168 1577564260.20 151.4822 60.0005 32.0000 1.9609 1.9615 413.8809 414.0345 0.0233 -1.0000 -1.0000 1749262 1577564260.30 151.4822 60.0005 32.0000 1.9615 1.9621 413.8030 413.9555 0.0231 -1.0000 -1.0000 1749340 1577564260.40 151.4822 60.0005 32.0000 1.9608 1.9614 413.8622 414.0136 0.0230 -1.0000 -1.0000 1749402 1577564260.50 151.4895 60.0005 32.0000 1.9613 1.9619 413.8872 414.0398 0.0232 -1.0000 -1.0000 1749465 1577564260.60 151.4895 60.0005 32.0000 1.9608 1.9614 413.9204 414.0740 0.0233 -1.0000 -1.0000 1749543 1577564260.70 151.4895 60.0005 32.0000 1.9593 1.9599 413.8570 414.0108 0.0233 -1.0000 -1.0000 1749605 1577564260.80 151.4895 60.0005 32.0000 1.9603 1.9609 413.8617 414.0147 0.0232 -1.0000 -1.0000 1749668 1577564260.90 151.4895 60.0005 32.0000 1.9605 1.9611 413.7799 413.9324 0.0231 -1.0000 -1.0000 1749762 1577564261.00 151.5042 60.0005 32.0000 1.9609 1.9615 413.8496 414.0027 0.0232 -1.0000 -1.0000 1749824 1577564261.10 151.5042 60.0005 32.0000 1.9602 1.9608 413.8757 414.0287 0.0232 -1.0000 -1.0000 1749886 1577564261.20 151.5042 60.0005 32.0000 1.9612 1.9618 413.8873 414.0412 0.0233 -1.0000 -1.0000 1749965 1577564261.30 151.5042 60.0005 32.0000 1.9609 1.9615 413.8339 413.9869 0.0232 -1.0000 -1.0000 1750027 1577564261.40 151.5042 60.0005 32.0000 1.9603 1.9609 413.8573 414.0098 0.0231 -1.0000 -1.0000 1750090 1577564261.50 151.5045 60.0005 32.0000 1.9607 1.9613 413.8205 413.9732 0.0232 -1.0000 -1.0000 1750168 1577564261.60 151.5047 60.0005 32.0000 1.9602 1.9608 413.8730 414.0266 0.0232 -1.0000 -1.0000 1750230 1577564261.70 151.5047 60.0005 32.0000 1.9610 1.9616 413.8617 414.0155 0.0234 -1.0000 -1.0000 1750308 1577564261.80 151.5047 60.0005 32.0000 1.9609 1.9615 413.8807 414.0341 0.0233 -1.0000 -1.0000 1750371 1577564261.90 151.5047 60.0005 32.0000 1.9612 1.9618 413.7849 413.9383 0.0233 -1.0000 -1.0000 1750480 1577564262.00 151.5047 60.0005 32.0000 1.9614 1.9620 413.8232 413.9766 0.0233 -1.0000 -1.0000 1750543 1577564262.10 151.5047 60.0005 32.0000 1.9611 1.9617 413.7922 413.9444 0.0231 -1.0000 -1.0000 1750605 1577564262.20 151.5047 60.0005 32.0000 1.9608 1.9614 413.8668 414.0191 0.0232 -1.0000 -1.0000 1750668 1577564262.30 151.5047 60.0005 32.0000 1.9609 1.9615 413.8157 413.9686 0.0232 -1.0000 -1.0000 1750746 1577564262.40 151.5047 60.0005 32.0000 1.9613 1.9619 413.8462 413.9984 0.0231 -1.0000 -1.0000 1751027 1577564262.50 151.5047 60.0005 32.0000 1.9605 1.9611 413.8336 413.9869 0.0233 -1.0000 -1.0000 1751074 1577564262.60 151.4808 60.0005 32.0000 1.9610 1.9616 413.8790 414.0334 0.0235 -1.0000 -1.0000 1751152 1577564262.70 151.4800 60.0005 32.0000 1.9611 1.9617 413.9131 414.0667 0.0233 -1.0000 -1.0000 1751215 1577564262.80 151.4800 60.0005 32.0000 1.9608 1.9614 413.8240 413.9772 0.0232 -1.0000 -1.0000 1751277 1577564262.90 151.4800 60.0005 32.0000 1.9611 1.9617 413.7610 413.9141 0.0232 -1.0000 -1.0000 1751777 1577564263.00 151.4800 60.0005 32.0000 1.9609 1.9615 413.7754 413.9281 0.0231 -1.0000 -1.0000 1751840 1577564263.10 151.4800 60.0005 32.0000 1.9608 1.9614 413.7832 413.9360 0.0233 -1.0000 -1.0000 1751902 1577564263.20 151.5384 60.0005 32.0000 1.9603 1.9609 413.7903 413.9434 0.0232 -1.0000 -1.0000 1751980 1577564263.30 151.5384 60.0005 32.0000 1.9604 1.9610 413.8135 413.9666 0.0232 -1.0000 -1.0000 1752043 1577564263.40 151.5384 60.0005 32.0000 1.9613 1.9619 413.8367 413.9902 0.0233 -1.0000 -1.0000 1752277 1577564263.50 151.5384 60.0005 32.0000 1.9606 1.9612 413.9115 414.0652 0.0233 -1.0000 -1.0000 1752340 1577564263.60 151.5384 60.0005 32.0000 1.9609 1.9615 413.8593 414.0120 0.0232 -1.0000 -1.0000 1752402 1577564263.70 151.5384 60.0005 32.0000 1.9616 1.9622 413.8869 414.0403 0.0232 -1.0000 -1.0000 1752480 1577564263.80 151.4974 60.0005 32.0000 1.9615 1.9621 413.7923 413.9450 0.0231 -1.0000 -1.0000 1752543 1577564263.90 151.4974 60.0005 32.0000 1.9616 1.9622 413.8590 414.0129 0.0233 -1.0000 -1.0000 1752605 1577564264.00 151.4974 60.0005 32.0000 1.9610 1.9616 413.8636 414.0164 0.0231 -1.0000 -1.0000 1752683 1577564264.10 151.4974 60.0005 32.0000 1.9608 1.9614 413.8374 413.9902 0.0232 -1.0000 -1.0000 1752746 1577564264.20 151.4974 60.0005 32.0000 1.9607 1.9613 413.8165 413.9701 0.0232 -1.0000 -1.0000 1752808 1577564264.30 151.5276 60.0005 32.0000 1.9608 1.9614 413.8340 413.9865 0.0231 -1.0000 -1.0000 1752886 1577564264.40 151.5276 60.0005 32.0000 1.9608 1.9614 413.8292 413.9827 0.0233 -1.0000 -1.0000 1752949 1577564264.50 151.5276 60.0005 32.0000 1.9609 1.9615 413.8325 413.9859 0.0233 -1.0000 -1.0000 1753121 1577564264.60 151.5276 60.0005 32.0000 1.9608 1.9614 413.8038 413.9573 0.0233 -1.0000 -1.0000 1753199 1577564264.70 151.5276 60.0005 32.0000 1.9607 1.9613 413.8498 414.0029 0.0232 -1.0000 -1.0000 1753262 1577564264.80 151.5272 60.0005 32.0000 1.9605 1.9611 413.8163 413.9710 0.0233 -1.0000 -1.0000 1753324 1577564264.90 151.4920 60.0009 32.0000 1.9606 1.9612 413.8796 414.0323 0.0232 -1.0000 -1.0000 1753386 1577564265.00 151.4920 60.0009 32.0000 1.9609 1.9615 413.8834 414.0366 0.0232 -1.0000 -1.0000 1753902 1577564265.10 151.4920 60.0009 32.0000 1.9607 1.9613 413.8454 414.0008 0.0234 -1.0000 -1.0000 1753965 1577564265.20 151.4920 60.0009 32.0000 1.9601 1.9607 413.8250 413.9778 0.0231 -1.0000 -1.0000 1754027 1577564265.30 151.4920 60.0009 32.0000 1.9603 1.9609 413.8048 413.9585 0.0234 -1.0000 -1.0000 1754090 1577564265.40 151.5406 60.0009 32.0000 1.9608 1.9614 413.7821 413.9341 0.0231 -1.0000 -1.0000 1754168 1577564265.50 151.5446 60.0009 32.0000 1.9603 1.9609 413.8975 414.0504 0.0231 -1.0000 -1.0000 1754371 1577564265.60 151.5446 60.0009 32.0000 1.9612 1.9617 413.8402 413.9925 0.0231 -1.0000 -1.0000 1754434 1577564265.70 151.5446 60.0009 32.0000 1.9613 1.9619 413.9049 414.0577 0.0232 -1.0000 -1.0000 1754512 1577564265.80 151.5446 60.0009 32.0000 1.9610 1.9616 413.8547 414.0071 0.0231 -1.0000 -1.0000 1754574 1577564265.90 151.5446 60.0009 32.0000 1.9604 1.9610 413.9421 414.0948 0.0232 -1.0000 -1.0000 1754636 1577564266.00 151.5031 60.0009 32.0000 1.9611 1.9617 413.8248 413.9777 0.0232 -1.0000 -1.0000 1754715 1577564266.10 151.4720 60.0009 32.0000 1.9598 1.9604 413.8752 414.0279 0.0231 -1.0000 -1.0000 1754777 1577564266.20 151.4720 60.0009 32.0000 1.9608 1.9614 413.8220 413.9752 0.0233 -1.0000 -1.0000 1754840 1577564266.30 151.4720 60.0009 32.0000 1.9612 1.9618 413.8083 413.9606 0.0231 -1.0000 -1.0000 1754918 1577564266.40 151.4720 60.0009 32.0000 1.9603 1.9609 413.8690 414.0219 0.0232 -1.0000 -1.0000 1754980 1577564266.50 151.4720 60.0009 32.0000 1.9604 1.9610 413.7492 413.9018 0.0231 -1.0000 -1.0000 1755043 1577564266.60 151.5525 60.0009 32.0000 1.9605 1.9611 413.8600 414.0124 0.0231 -1.0000 -1.0000 1755105 1577564266.70 151.5525 60.0009 32.0000 1.9612 1.9618 413.8475 414.0003 0.0232 -1.0000 -1.0000 1755168 1577564266.80 151.5525 60.0009 32.0000 1.9603 1.9609 413.8337 413.9860 0.0231 -1.0000 -1.0000 1755230 1577564266.90 151.5525 60.0009 32.0000 1.9609 1.9615 413.8460 413.9993 0.0232 -1.0000 -1.0000 1755309 1577564267.00 151.5525 60.0009 32.0000 1.9611 1.9617 413.8744 414.0277 0.0233 -1.0000 -1.0000 1755777 1577564267.10 151.5464 60.0009 32.0000 1.9610 1.9616 413.9196 414.0720 0.0231 -1.0000 -1.0000 1755855 1577564267.20 151.5464 60.0009 32.0000 1.9612 1.9618 413.8908 414.0447 0.0233 -1.0000 -1.0000 1755918 1577564267.30 151.5464 60.0009 32.0000 1.9608 1.9614 413.8611 414.0147 0.0233 -1.0000 -1.0000 1755996 1577564267.40 151.5464 60.0009 32.0000 1.9613 1.9619 413.8885 414.0417 0.0232 -1.0000 -1.0000 1756059 1577564267.50 151.5464 60.0009 32.0000 1.9609 1.9614 413.8620 414.0149 0.0232 -1.0000 -1.0000 1756293 1577564267.60 151.5464 60.0009 32.0000 1.9611 1.9617 413.8628 414.0163 0.0233 -1.0000 -1.0000 1756355 1577564267.70 151.5464 60.0009 32.0000 1.9604 1.9610 413.9871 414.1404 0.0232 -1.0000 -1.0000 1756433 1577564267.80 151.5313 60.0009 32.0000 1.9609 1.9615 413.8931 414.0458 0.0232 -1.0000 -1.0000 1756496 1577564267.90 151.5305 60.0009 32.0000 1.9608 1.9614 413.9195 414.0730 0.0233 -1.0000 -1.0000 1756559 1577564268.00 151.5305 60.0009 32.0000 1.9609 1.9615 413.9168 414.0714 0.0235 -1.0000 -1.0000 1756621 1577564268.10 151.5305 60.0009 32.0000 1.9605 1.9611 413.9314 414.0848 0.0232 -1.0000 -1.0000 1756746 1577564268.20 151.5305 60.0009 32.0000 1.9605 1.9611 413.8690 414.0221 0.0233 -1.0000 -1.0000 1756809 1577564268.30 151.5305 60.0009 32.0000 1.9613 1.9619 413.8575 414.0111 0.0233 -1.0000 -1.0000 1756886 1577564268.40 151.4969 60.0009 32.0000 1.9612 1.9618 413.9709 414.1234 0.0232 -1.0000 -1.0000 1756949 1577564268.50 151.4969 60.0009 32.0000 1.9604 1.9610 413.8939 414.0485 0.0235 -1.0000 -1.0000 1757012 1577564268.60 151.4969 60.0009 32.0000 1.9607 1.9613 413.8600 414.0128 0.0231 -1.0000 -1.0000 1757246 1577564268.70 151.4969 60.0009 32.0000 1.9602 1.9608 413.9473 414.1004 0.0232 -1.0000 -1.0000 1757309 1577564268.80 151.4969 60.0009 32.0000 1.9610 1.9616 413.9295 414.0825 0.0233 -1.0000 -1.0000 1757371 1577564268.90 151.5055 60.0009 32.0000 1.9607 1.9613 413.9112 414.0647 0.0232 -1.0000 -1.0000 1757449 1577564269.00 151.5055 60.0009 32.0000 1.9605 1.9610 413.8724 414.0243 0.0232 -1.0000 -1.0000 1757512 1577564269.10 151.5055 60.0009 32.0000 1.9611 1.9617 413.9185 414.0718 0.0232 -1.0000 -1.0000 1757886 1577564269.20 151.5055 60.0009 32.0000 1.9613 1.9619 413.8757 414.0281 0.0231 -1.0000 -1.0000 1757965 1577564269.30 151.5055 60.0009 32.0000 1.9613 1.9618 413.8417 413.9954 0.0233 -1.0000 -1.0000 1758027 1577564269.40 151.5063 60.0009 32.0000 1.9600 1.9606 413.9015 414.0550 0.0233 -1.0000 -1.0000 1758090 1577564269.50 151.5068 60.0009 32.0000 1.9605 1.9611 413.8876 414.0411 0.0233 -1.0000 -1.0000 1758168 1577564269.60 151.5068 60.0009 32.0000 1.9614 1.9620 413.9328 414.0858 0.0231 -1.0000 -1.0000 1758433 1577564269.70 151.5068 60.0009 32.0000 1.9615 1.9621 413.8902 414.0431 0.0232 -1.0000 -1.0000 1758496 1577564269.80 151.5068 60.0009 32.0000 1.9607 1.9613 413.9493 414.1032 0.0233 -1.0000 -1.0000 1758558 1577564269.90 151.5068 60.0009 32.0000 1.9607 1.9613 413.9353 414.0891 0.0233 -1.0000 -1.0000 1758621 1577564270.00 151.5068 60.0009 32.0000 1.9600 1.9606 413.8637 414.0175 0.0233 -1.0000 -1.0000 1758699 1577564270.10 151.5370 60.0010 32.0000 1.9608 1.9614 413.8377 413.9914 0.0233 -1.0000 -1.0000 1758886 1577564270.20 151.5370 60.0010 32.0000 1.9605 1.9611 413.9121 414.0643 0.0231 -1.0000 -1.0000 1758949 1577564270.30 151.5370 60.0010 32.0000 1.9607 1.9613 413.9075 414.0612 0.0233 -1.0000 -1.0000 1759012 1577564270.40 151.5370 60.0010 32.0000 1.9619 1.9625 413.7739 413.9264 0.0231 -1.0000 -1.0000 1759074 1577564270.50 151.5370 60.0010 32.0000 1.9612 1.9618 413.8685 414.0212 0.0231 -1.0000 -1.0000 1759136 1577564270.60 151.5370 60.0010 32.0000 1.9603 1.9609 413.8886 414.0418 0.0233 -1.0000 -1.0000 1759543 1577564270.70 151.4664 60.0010 32.0000 1.9606 1.9612 413.8986 414.0504 0.0230 -1.0000 -1.0000 1759605 1577564270.80 151.4664 60.0010 32.0000 1.9608 1.9614 413.8992 414.0517 0.0232 -1.0000 -1.0000 1759668 1577564270.90 151.4664 60.0010 32.0000 1.9607 1.9613 413.8418 413.9953 0.0232 -1.0000 -1.0000 1759730 1577564271.00 151.4664 60.0010 32.0000 1.9605 1.9611 413.8962 414.0489 0.0232 -1.0000 -1.0000 1759793 1577564271.10 151.4664 60.0010 32.0000 1.9610 1.9616 413.7954 413.9488 0.0232 -1.0000 -1.0000 1759855 1577564271.20 151.4770 60.0010 32.0000 1.9607 1.9613 413.8448 413.9979 0.0232 -1.0000 -1.0000 1759934 1577564271.30 151.4780 60.0010 32.0000 1.9611 1.9617 413.9901 414.1427 0.0231 -1.0000 -1.0000 1759996 1577564271.40 151.4780 60.0010 32.0000 1.9611 1.9617 413.8948 414.0485 0.0232 -1.0000 -1.0000 1800058 1577564271.50 151.4780 60.0010 32.0000 1.9606 1.9612 413.9333 414.0857 0.0231 -1.0000 -1.0000 1800136 1577564271.60 151.4780 60.0010 32.0000 1.9601 1.9607 413.8565 414.0085 0.0231 -1.0000 -1.0000 1800261 1577564271.70 151.4780 60.0010 32.0000 1.9609 1.9615 413.9066 414.0598 0.0232 -1.0000 -1.0000 1800324 1577564271.80 151.4780 60.0010 32.0000 1.9604 1.9610 413.9074 414.0603 0.0232 -1.0000 -1.0000 1800433 1577564271.90 151.4969 60.0010 32.0000 1.9605 1.9611 413.8099 413.9623 0.0231 -1.0000 -1.0000 1800496 1577564272.00 151.4969 60.0010 32.0000 1.9601 1.9607 413.8993 414.0523 0.0232 -1.0000 -1.0000 1800574 1577564272.10 151.4969 60.0010 32.0000 1.9608 1.9614 413.9074 414.0602 0.0231 -1.0000 -1.0000 1800793 1577564272.20 151.4969 60.0010 32.0000 1.9604 1.9610 413.8963 414.0494 0.0233 -1.0000 -1.0000 1800855 1577564272.30 151.4969 60.0010 32.0000 1.9601 1.9607 413.8845 414.0389 0.0233 -1.0000 -1.0000 1800918 1577564272.40 151.5114 60.0010 32.0000 1.9601 1.9607 413.8665 414.0194 0.0231 -1.0000 -1.0000 1800980 1577564272.50 151.5114 60.0010 32.0000 1.9609 1.9615 413.7904 413.9439 0.0233 -1.0000 -1.0000 1801043 1577564272.60 151.5114 60.0010 32.0000 1.9604 1.9610 413.8848 414.0384 0.0232 -1.0000 -1.0000 1801121 1577564272.70 151.5114 60.0010 32.0000 1.9608 1.9614 413.9637 414.1167 0.0232 -1.0000 -1.0000 1801246 1577564272.80 151.5114 60.0010 32.0000 1.9609 1.9615 413.8728 414.0257 0.0232 -1.0000 -1.0000 1801308 1577564272.90 151.5235 60.0010 32.0000 1.9605 1.9611 413.8942 414.0470 0.0231 -1.0000 -1.0000 1801386 1577564273.00 151.5378 60.0010 32.0000 1.9609 1.9615 413.8647 414.0179 0.0233 -1.0000 -1.0000 1801449 1577564273.10 151.5378 60.0010 32.0000 1.9610 1.9616 413.8808 414.0347 0.0233 -1.0000 -1.0000 1801511 1577564273.20 151.5378 60.0010 32.0000 1.9612 1.9618 413.9724 414.1256 0.0232 -1.0000 -1.0000 1802324 1577564273.30 151.5378 60.0010 32.0000 1.9607 1.9613 413.9172 414.0700 0.0232 -1.0000 -1.0000 1802386 1577564273.40 151.5378 60.0010 32.0000 1.9606 1.9612 413.8226 413.9757 0.0232 -1.0000 -1.0000 1802449 1577564273.50 151.5154 60.0010 32.0000 1.9604 1.9610 413.8982 414.0517 0.0233 -1.0000 -1.0000 1802527 1577564273.60 151.5154 60.0010 32.0000 1.9610 1.9616 413.8681 414.0223 0.0234 -1.0000 -1.0000 1802590 1577564273.70 151.5154 60.0010 32.0000 1.9615 1.9621 413.7892 413.9425 0.0233 -1.0000 -1.0000 1802652 1577564273.80 151.5154 60.0010 32.0000 1.9610 1.9616 413.8473 414.0008 0.0233 -1.0000 -1.0000 1802715 1577564273.90 151.5154 60.0010 32.0000 1.9609 1.9615 413.8514 414.0044 0.0232 -1.0000 -1.0000 1802777 1577564274.00 151.5154 60.0010 32.0000 1.9609 1.9615 413.9492 414.1032 0.0233 -1.0000 -1.0000 1802855 1577564274.10 151.4917 60.0010 32.0000 1.9614 1.9620 413.9161 414.0692 0.0232 -1.0000 -1.0000 1802918 1577564274.20 151.4861 60.0010 32.0000 1.9607 1.9613 413.9247 414.0775 0.0232 -1.0000 -1.0000 1803027 1577564274.30 151.4861 60.0010 32.0000 1.9603 1.9609 413.9031 414.0572 0.0233 -1.0000 -1.0000 1803105 1577564274.40 151.4861 60.0010 32.0000 1.9610 1.9616 413.8511 414.0045 0.0233 -1.0000 -1.0000 1803168 1577564274.50 151.4861 60.0010 32.0000 1.9601 1.9607 413.8647 414.0174 0.0231 -1.0000 -1.0000 1803230 1577564274.60 151.4861 60.0010 32.0000 1.9602 1.9608 413.8754 414.0285 0.0232 -1.0000 -1.0000 1803293 1577564274.70 151.5312 60.0001 32.0000 1.9604 1.9610 413.8347 413.9880 0.0233 -1.0000 -1.0000 1803480 1577564274.80 151.5312 60.0001 32.0000 1.9611 1.9617 413.8635 414.0162 0.0231 -1.0000 -1.0000 1803543 1577564274.90 151.5312 60.0001 32.0000 1.9611 1.9617 413.9031 414.0559 0.0232 -1.0000 -1.0000 1803605 1577564275.00 151.5312 60.0001 32.0000 1.9615 1.9621 413.8637 414.0169 0.0233 -1.0000 -1.0000 1803668 1577564275.10 151.5312 60.0001 32.0000 1.9613 1.9619 413.9109 414.0646 0.0233 -1.0000 -1.0000 1803746 1577564275.20 151.5312 60.0001 32.0000 1.9609 1.9615 413.8918 414.0437 0.0230 -1.0000 -1.0000 1803809 1577564275.30 151.5312 60.0001 32.0000 1.9601 1.9607 413.8766 414.0293 0.0232 -1.0000 -1.0000 1804012 1577564275.40 151.5312 60.0001 32.0000 1.9607 1.9613 413.8836 414.0370 0.0232 -1.0000 -1.0000 1804074 1577564275.50 151.5312 60.0001 32.0000 1.9608 1.9614 413.8555 414.0076 0.0231 -1.0000 -1.0000 1804152 1577564275.60 151.5312 60.0001 32.0000 1.9605 1.9611 413.8865 414.0393 0.0231 -1.0000 -1.0000 1804215 1577564275.70 151.5238 60.0001 32.0000 1.9612 1.9618 413.8487 414.0015 0.0232 -1.0000 -1.0000 1804277 1577564275.80 151.5008 60.0001 32.0000 1.9610 1.9616 413.9146 414.0682 0.0233 -1.0000 -1.0000 1805309 1577564275.90 151.5008 60.0001 32.0000 1.9607 1.9613 413.8421 413.9952 0.0233 -1.0000 -1.0000 1805371 1577564276.00 151.5008 60.0001 32.0000 1.9606 1.9612 413.8153 413.9691 0.0231 -1.0000 -1.0000 1805449 1577564276.10 151.5008 60.0001 32.0000 1.9608 1.9614 413.7769 413.9306 0.0232 -1.0000 -1.0000 1805512 1577564276.20 151.5008 60.0001 32.0000 1.9601 1.9606 413.8340 413.9864 0.0231 -1.0000 -1.0000 1805574 1577564276.30 151.5020 60.0001 32.0000 1.9604 1.9610 413.8176 413.9705 0.0232 -1.0000 -1.0000 1805652 1577564276.40 151.5454 60.0001 32.0000 1.9611 1.9617 413.8466 414.0004 0.0233 -1.0000 -1.0000 1805715 1577564276.50 151.5454 60.0001 32.0000 1.9607 1.9613 413.8512 414.0044 0.0232 -1.0000 -1.0000 1805777 1577564276.60 151.5454 60.0001 32.0000 1.9608 1.9614 413.8506 414.0039 0.0233 -1.0000 -1.0000 1805855 1577564276.70 151.5454 60.0001 32.0000 1.9609 1.9615 413.9344 414.0884 0.0233 -1.0000 -1.0000 1805918 1577564276.80 151.5454 60.0001 32.0000 1.9607 1.9613 413.8814 414.0346 0.0232 -1.0000 -1.0000 1805980 1577564276.90 151.5250 60.0001 32.0000 1.9607 1.9613 413.8396 413.9930 0.0233 -1.0000 -1.0000 1806059 1577564277.00 151.5250 60.0001 32.0000 1.9603 1.9609 413.8994 414.0533 0.0233 -1.0000 -1.0000 1806121 1577564277.10 151.5250 60.0001 32.0000 1.9602 1.9608 413.9345 414.0871 0.0232 -1.0000 -1.0000 1806183 1577564277.20 151.5250 60.0001 32.0000 1.9610 1.9616 413.8238 413.9768 0.0232 -1.0000 -1.0000 1806261 1577564277.30 151.5250 60.0001 32.0000 1.9607 1.9613 413.8492 414.0023 0.0233 -1.0000 -1.0000 1806324 1577564277.40 151.5242 60.0001 32.0000 1.9609 1.9615 413.8589 414.0118 0.0232 -1.0000 -1.0000 1806386 1577564277.50 151.5235 60.0001 32.0000 1.9602 1.9608 413.7954 413.9483 0.0232 -1.0000 -1.0000 1806449 1577564277.60 151.5235 60.0001 32.0000 1.9600 1.9606 413.8474 414.0001 0.0231 -1.0000 -1.0000 1806512 1577564277.70 151.5235 60.0001 32.0000 1.9608 1.9614 413.8225 413.9762 0.0232 -1.0000 -1.0000 1806590 1577564277.80 151.5235 60.0001 32.0000 1.9603 1.9609 413.7734 413.9254 0.0231 -1.0000 -1.0000 1807105 1577564277.90 151.5235 60.0001 32.0000 1.9608 1.9614 413.8196 413.9735 0.0234 -1.0000 -1.0000 1807168 1577564278.00 151.5235 60.0001 32.0000 1.9604 1.9610 413.8867 414.0419 0.0234 -1.0000 -1.0000 1807246 1577564278.10 151.5235 60.0001 32.0000 1.9612 1.9618 413.8429 413.9956 0.0232 -1.0000 -1.0000 1807340 1577564278.20 151.5235 60.0001 32.0000 1.9607 1.9613 413.8098 413.9629 0.0232 -1.0000 -1.0000 1807402 1577564278.30 151.5235 60.0001 32.0000 1.9607 1.9613 413.9484 414.1028 0.0234 -1.0000 -1.0000 1807480 1577564278.40 151.5235 60.0001 32.0000 1.9610 1.9616 413.8437 413.9974 0.0233 -1.0000 -1.0000 1807574 1577564278.50 151.4894 60.0001 32.0000 1.9605 1.9611 413.8875 414.0416 0.0233 -1.0000 -1.0000 1807636 1577564278.60 151.4894 60.0001 32.0000 1.9612 1.9618 413.8790 414.0322 0.0232 -1.0000 -1.0000 1807699 1577564278.70 151.4894 60.0001 32.0000 1.9602 1.9608 413.8692 414.0229 0.0233 -1.0000 -1.0000 1807762 1577564278.80 151.4894 60.0001 32.0000 1.9609 1.9615 413.7913 413.9442 0.0232 -1.0000 -1.0000 1807824 1577564278.90 151.4894 60.0001 32.0000 1.9603 1.9609 413.8658 414.0186 0.0232 -1.0000 -1.0000 1807902 1577564279.00 151.4894 60.0001 32.0000 1.9606 1.9612 413.9124 414.0669 0.0234 -1.0000 -1.0000 1807965 1577564279.10 151.4894 60.0001 32.0000 1.9606 1.9612 413.7494 413.9022 0.0232 -1.0000 -1.0000 1808027 1577564279.20 151.5496 59.9998 32.0000 1.9600 1.9606 413.8193 413.9729 0.0232 -1.0000 -1.0000 1808105 1577564279.30 151.5496 59.9998 32.0000 1.9605 1.9611 413.8389 413.9919 0.0232 -1.0000 -1.0000 1808168 1577564279.40 151.5496 59.9998 32.0000 1.9611 1.9616 413.8722 414.0254 0.0231 -1.0000 -1.0000 1808230 1577564279.50 151.5496 59.9998 32.0000 1.9610 1.9616 413.9168 414.0684 0.0231 -1.0000 -1.0000 1808308 1577564279.60 151.5496 59.9998 32.0000 1.9609 1.9615 413.7892 413.9431 0.0234 -1.0000 -1.0000 1808371 1577564279.70 151.5496 59.9998 32.0000 1.9612 1.9618 413.8690 414.0210 0.0231 -1.0000 -1.0000 1808433 1577564279.80 151.5496 59.9998 32.0000 1.9609 1.9615 413.8906 414.0438 0.0232 -1.0000 -1.0000 1808512 1577564279.90 151.5496 59.9998 32.0000 1.9611 1.9617 413.8930 414.0463 0.0233 -1.0000 -1.0000 1808574 1577564280.00 151.5496 59.9998 32.0000 1.9611 1.9616 413.9378 414.0910 0.0232 -1.0000 -1.0000 1808652 1577564280.10 151.5496 59.9998 32.0000 1.9613 1.9619 413.9354 414.0896 0.0234 -1.0000 -1.0000 1808715 1577564280.20 151.5496 59.9998 32.0000 1.9604 1.9610 413.9031 414.0566 0.0232 -1.0000 -1.0000 1808777 1577564280.30 151.5496 59.9998 32.0000 1.9607 1.9613 413.8692 414.0229 0.0234 -1.0000 -1.0000 1808855 1577564280.40 151.5487 59.9998 32.0000 1.9616 1.9622 413.8817 414.0350 0.0232 -1.0000 -1.0000 1809027 1577564280.50 151.5269 59.9998 32.0000 1.9610 1.9615 413.9367 414.0900 0.0233 -1.0000 -1.0000 1809090 1577564280.60 151.5269 59.9998 32.0000 1.9611 1.9617 413.8965 414.0496 0.0232 -1.0000 -1.0000 1809152 1577564280.70 151.5269 59.9998 32.0000 1.9607 1.9613 413.8792 414.0333 0.0233 -1.0000 -1.0000 1809230 1577564280.80 151.5269 59.9998 32.0000 1.9614 1.9620 413.8315 413.9852 0.0233 -1.0000 -1.0000 1809293 1577564280.90 151.5269 59.9998 32.0000 1.9608 1.9614 413.9004 414.0542 0.0233 -1.0000 -1.0000 1809355 1577564281.00 151.5155 59.9998 32.0000 1.9609 1.9615 413.9088 414.0621 0.0232 -1.0000 -1.0000 1809418 1577564281.10 151.4947 59.9998 32.0000 1.9608 1.9614 413.8937 414.0472 0.0233 -1.0000 -1.0000 1809496 1577564281.20 151.4947 59.9998 32.0000 1.9610 1.9616 413.8586 414.0122 0.0232 -1.0000 -1.0000 1809559 1577564281.30 151.4947 59.9998 32.0000 1.9605 1.9611 413.7823 413.9352 0.0233 -1.0000 -1.0000 1809621 1577564281.40 151.4947 59.9998 32.0000 1.9606 1.9612 413.7970 413.9506 0.0233 -1.0000 -1.0000 1809886 1577564281.50 151.4947 59.9998 32.0000 1.9603 1.9609 413.8230 413.9768 0.0233 -1.0000 -1.0000 1809949 1577564281.60 151.4947 59.9998 32.0000 1.9606 1.9612 413.8497 414.0022 0.0231 -1.0000 -1.0000 1810012 1577564281.70 151.4947 59.9998 32.0000 1.9611 1.9617 413.8140 413.9677 0.0234 -1.0000 -1.0000 1810090 1577564281.80 151.4947 59.9998 32.0000 1.9609 1.9615 413.8168 413.9703 0.0233 -1.0000 -1.0000 1810152 1577564281.90 151.4947 59.9998 32.0000 1.9616 1.9622 413.8679 414.0215 0.0233 -1.0000 -1.0000 1810590 1577564282.00 151.4947 59.9998 32.0000 1.9613 1.9619 413.8792 414.0333 0.0234 -1.0000 -1.0000 1810652 1577564282.10 151.4947 59.9998 32.0000 1.9608 1.9614 413.8569 414.0115 0.0234 -1.0000 -1.0000 1810715 1577564282.20 151.5664 59.9998 32.0000 1.9605 1.9611 413.7596 413.9123 0.0232 -1.0000 -1.0000 1810777 1577564282.30 151.5664 59.9998 32.0000 1.9610 1.9616 413.8640 414.0176 0.0233 -1.0000 -1.0000 1810855 1577564282.40 151.5664 59.9998 32.0000 1.9606 1.9612 413.8684 414.0217 0.0233 -1.0000 -1.0000 1811027 1577564282.50 151.5664 59.9998 32.0000 1.9606 1.9612 413.7570 413.9112 0.0233 -1.0000 -1.0000 1811090 1577564282.60 151.5664 59.9998 32.0000 1.9609 1.9615 413.9010 414.0549 0.0234 -1.0000 -1.0000 1811168 1577564282.70 151.5373 59.9998 32.0000 1.9608 1.9614 413.8488 414.0017 0.0232 -1.0000 -1.0000 1811230 1577564282.80 151.5366 59.9998 32.0000 1.9607 1.9613 413.8126 413.9658 0.0233 -1.0000 -1.0000 1811293 1577564282.90 151.5366 59.9998 32.0000 1.9604 1.9610 413.8898 414.0431 0.0232 -1.0000 -1.0000 1811371 1577564283.00 151.5365 59.9998 32.0000 1.9607 1.9613 413.8345 413.9871 0.0232 -1.0000 -1.0000 1811543 1577564283.10 151.5359 59.9998 32.0000 1.9612 1.9618 413.8918 414.0455 0.0233 -1.0000 -1.0000 1811605 1577564283.20 151.5357 59.9998 32.0000 1.9603 1.9609 413.8106 413.9641 0.0233 -1.0000 -1.0000 1811683 1577564283.30 151.5148 59.9998 32.0000 1.9603 1.9609 413.8407 413.9936 0.0232 -1.0000 -1.0000 1811762 1577564283.40 151.5148 59.9998 32.0000 1.9609 1.9615 413.7912 413.9445 0.0232 -1.0000 -1.0000 1811824 1577564283.50 151.5148 59.9998 32.0000 1.9607 1.9613 413.9136 414.0684 0.0234 -1.0000 -1.0000 1812012 1577564283.60 151.5148 59.9998 32.0000 1.9608 1.9614 413.9111 414.0641 0.0233 -1.0000 -1.0000 1812074 1577564283.70 151.5148 59.9998 32.0000 1.9599 1.9605 413.8358 413.9908 0.0235 -1.0000 -1.0000 1812152 1577564283.80 151.5650 59.9998 32.0000 1.9604 1.9610 413.8837 414.0371 0.0232 -1.0000 -1.0000 1812215 1577564283.90 151.5650 59.9998 32.0000 1.9610 1.9616 413.8146 413.9676 0.0232 -1.0000 -1.0000 1812277 1577564284.00 151.5650 59.9998 32.0000 1.9621 1.9627 413.8454 413.9984 0.0232 -1.0000 -1.0000 1812512 1577564284.10 151.5650 59.9998 32.0000 1.9610 1.9616 413.9011 414.0541 0.0232 -1.0000 -1.0000 1812574 1577564284.20 151.5650 59.9998 32.0000 1.9616 1.9622 413.8368 413.9905 0.0233 -1.0000 -1.0000 1812636 1577564284.30 151.5432 59.9998 32.0000 1.9608 1.9614 413.8490 414.0032 0.0234 -1.0000 -1.0000 1812699 1577564284.40 151.5220 59.9998 32.0000 1.9607 1.9613 413.9589 414.1125 0.0233 -1.0000 -1.0000 1812762 1577564284.50 151.5220 59.9998 32.0000 1.9612 1.9618 413.8773 414.0301 0.0232 -1.0000 -1.0000 1813043 1577564284.60 151.5220 59.9998 32.0000 1.9609 1.9615 413.9208 414.0738 0.0232 -1.0000 -1.0000 1813121 1577564284.70 151.5220 59.9998 32.0000 1.9607 1.9613 413.8509 414.0044 0.0233 -1.0000 -1.0000 1813183 1577564284.80 151.5220 59.9998 32.0000 1.9601 1.9607 413.8294 413.9831 0.0233 -1.0000 -1.0000 1813246 1577564284.90 151.5202 59.9996 32.0000 1.9614 1.9620 413.8845 414.0384 0.0233 -1.0000 -1.0000 1813324 1577564285.00 151.5202 59.9996 32.0000 1.9602 1.9608 413.8636 414.0175 0.0234 -1.0000 -1.0000 1813496 1577564285.10 151.5202 59.9996 32.0000 1.9604 1.9611 413.8519 414.0059 0.0233 -1.0000 -1.0000 1813559 1577564285.20 151.5202 59.9996 32.0000 1.9613 1.9619 413.8775 414.0307 0.0232 -1.0000 -1.0000 1813636 1577564285.30 151.5202 59.9996 32.0000 1.9610 1.9616 413.9344 414.0879 0.0233 -1.0000 -1.0000 1813699 1577564285.40 151.5202 59.9996 32.0000 1.9606 1.9612 413.8437 413.9978 0.0234 -1.0000 -1.0000 1813762 1577564285.50 151.5202 59.9996 32.0000 1.9602 1.9608 413.8919 414.0459 0.0233 -1.0000 -1.0000 1814371 1577564285.60 151.5202 59.9996 32.0000 1.9603 1.9609 413.8085 413.9610 0.0232 -1.0000 -1.0000 1814418 1577564285.70 151.5202 59.9996 32.0000 1.9605 1.9611 413.8126 413.9660 0.0232 -1.0000 -1.0000 1814496 1577564285.80 151.5011 59.9996 32.0000 1.9610 1.9616 413.8558 414.0086 0.0232 -1.0000 -1.0000 1814559 1577564285.90 151.5028 59.9996 32.0000 1.9607 1.9613 413.8447 413.9979 0.0232 -1.0000 -1.0000 1814636 1577564286.00 151.5028 59.9996 32.0000 1.9604 1.9610 413.7935 413.9474 0.0234 -1.0000 -1.0000 1814699 1577564286.10 151.5028 59.9996 32.0000 1.9605 1.9611 413.8249 413.9792 0.0234 -1.0000 -1.0000 1814762 1577564286.20 151.5028 59.9996 32.0000 1.9605 1.9611 413.8633 414.0170 0.0233 -1.0000 -1.0000 1814824 1577564286.30 151.5028 59.9996 32.0000 1.9608 1.9614 413.9204 414.0749 0.0234 -1.0000 -1.0000 1814902 1577564286.40 151.5028 59.9996 32.0000 1.9614 1.9620 413.8975 414.0511 0.0233 -1.0000 -1.0000 1814965 1577564286.50 151.4669 59.9996 32.0000 1.9607 1.9613 413.9453 414.0999 0.0234 -1.0000 -1.0000 1815293 1577564286.60 151.4669 59.9996 32.0000 1.9607 1.9613 413.8629 414.0162 0.0232 -1.0000 -1.0000 1815371 1577564286.70 151.4669 59.9996 32.0000 1.9604 1.9610 413.9174 414.0711 0.0233 -1.0000 -1.0000 1815418 1577564286.80 151.4669 59.9996 32.0000 1.9602 1.9608 413.8662 414.0196 0.0232 -1.0000 -1.0000 1815496 1577564286.90 151.4669 59.9996 32.0000 1.9606 1.9612 413.8362 413.9891 0.0232 -1.0000 -1.0000 1815559 1577564287.00 151.4699 59.9996 32.0000 1.9609 1.9615 413.8943 414.0474 0.0232 -1.0000 -1.0000 1815793 1577564287.10 151.5167 59.9996 32.0000 1.9609 1.9615 413.8596 414.0128 0.0233 -1.0000 -1.0000 1815855 1577564287.20 151.5167 59.9996 32.0000 1.9609 1.9614 413.8548 414.0078 0.0232 -1.0000 -1.0000 1815933 1577564287.30 151.5167 59.9996 32.0000 1.9610 1.9616 413.8357 413.9887 0.0232 -1.0000 -1.0000 1815996 1577564287.40 151.5167 59.9996 32.0000 1.9605 1.9611 413.8407 413.9945 0.0234 -1.0000 -1.0000 1816059 1577564287.50 151.5167 59.9996 32.0000 1.9609 1.9615 413.8383 413.9921 0.0233 -1.0000 -1.0000 1816121 1577564287.60 151.5444 59.9996 32.0000 1.9618 1.9624 413.8177 413.9710 0.0233 -1.0000 -1.0000 1816183 1577564287.70 151.5444 59.9996 32.0000 1.9611 1.9617 413.8894 414.0433 0.0233 -1.0000 -1.0000 1816261 1577564287.80 151.5444 59.9996 32.0000 1.9603 1.9609 413.9276 414.0828 0.0234 -1.0000 -1.0000 1816324 1577564287.90 151.5444 59.9996 32.0000 1.9612 1.9618 413.8379 413.9915 0.0233 -1.0000 -1.0000 1816386 1577564288.00 151.5444 59.9996 32.0000 1.9617 1.9623 413.9359 414.0894 0.0232 -1.0000 -1.0000 1816465 1577564288.10 151.4953 59.9996 32.0000 1.9613 1.9619 413.7538 413.9067 0.0232 -1.0000 -1.0000 1816652 1577564288.20 151.4953 59.9996 32.0000 1.9614 1.9620 413.8163 413.9695 0.0233 -1.0000 -1.0000 1816715 1577564288.30 151.4953 59.9996 32.0000 1.9611 1.9617 413.8249 413.9784 0.0232 -1.0000 -1.0000 1816793 1577564288.40 151.4953 59.9996 32.0000 1.9606 1.9612 413.8938 414.0481 0.0234 -1.0000 -1.0000 1816855 1577564288.50 151.4953 59.9996 32.0000 1.9607 1.9613 413.8638 414.0180 0.0234 -1.0000 -1.0000 1816918 1577564288.60 151.4946 59.9996 32.0000 1.9608 1.9614 413.8355 413.9895 0.0233 -1.0000 -1.0000 1817168 1577564288.70 151.4603 59.9996 32.0000 1.9610 1.9616 413.8343 413.9882 0.0233 -1.0000 -1.0000 1817230 1577564288.80 151.4603 59.9996 32.0000 1.9614 1.9620 413.9243 414.0773 0.0232 -1.0000 -1.0000 1817277 1577564288.90 151.4603 59.9996 32.0000 1.9606 1.9611 413.8364 413.9899 0.0233 -1.0000 -1.0000 1817355 1577564289.00 151.4603 59.9996 32.0000 1.9607 1.9613 413.8067 413.9603 0.0233 -1.0000 -1.0000 1817418 1577564289.10 151.4603 59.9996 32.0000 1.9602 1.9608 413.8285 413.9824 0.0234 -1.0000 -1.0000 1817902 1577564289.20 151.4603 59.9996 32.0000 1.9603 1.9609 413.8570 414.0107 0.0232 -1.0000 -1.0000 1817980 1577564289.30 151.4603 59.9996 32.0000 1.9609 1.9615 413.8380 413.9915 0.0233 -1.0000 -1.0000 1818043 1577564289.40 151.4603 59.9996 32.0000 1.9603 1.9609 413.8397 413.9932 0.0233 -1.0000 -1.0000 1818106 1577564289.50 151.4603 59.9996 32.0000 1.9609 1.9615 413.8964 414.0495 0.0232 -1.0000 -1.0000 1818184 1577564289.60 151.4603 59.9996 32.0000 1.9597 1.9603 413.8504 414.0042 0.0233 -1.0000 -1.0000 1818418 1577564289.70 151.4605 59.9996 32.0000 1.9608 1.9614 413.7786 413.9328 0.0234 -1.0000 -1.0000 1818480 1577564289.80 151.4442 59.9996 32.0000 1.9609 1.9615 413.8713 414.0252 0.0233 -1.0000 -1.0000 1818543 1577564289.90 151.4442 59.9996 32.0000 1.9607 1.9613 413.8670 414.0199 0.0232 -1.0000 -1.0000 1818606 1577564290.00 151.4442 59.9996 32.0000 1.9608 1.9614 413.8593 414.0124 0.0233 -1.0000 -1.0000 1818684 1577564290.10 151.4442 59.9996 32.0000 1.9610 1.9616 413.8368 413.9897 0.0232 -1.0000 -1.0000 1818746 1577564290.20 151.4442 59.9996 32.0000 1.9610 1.9616 413.8746 414.0279 0.0233 -1.0000 -1.0000 1818809 1577564290.30 151.5546 59.9998 32.0000 1.9616 1.9622 413.8118 413.9650 0.0232 -1.0000 -1.0000 1818887 1577564290.40 151.5396 59.9998 32.0000 1.9614 1.9620 413.8542 414.0079 0.0234 -1.0000 -1.0000 1818950 1577564290.50 151.5240 59.9998 32.0000 1.9613 1.9619 413.8149 413.9679 0.0233 -1.0000 -1.0000 1819012 1577564290.60 151.5240 59.9998 32.0000 1.9609 1.9615 413.8098 413.9635 0.0232 -1.0000 -1.0000 1819090 1577564290.70 151.5240 59.9998 32.0000 1.9608 1.9614 413.8296 413.9830 0.0233 -1.0000 -1.0000 1819153 1577564290.80 151.5596 59.9998 32.0000 1.9608 1.9614 413.9135 414.0675 0.0234 -1.0000 -1.0000 1819215 1577564290.90 151.5803 59.9998 32.0000 1.9608 1.9614 413.8841 414.0379 0.0233 -1.0000 -1.0000 1819293 1577564291.00 151.5803 59.9998 32.0000 1.9612 1.9618 413.8702 414.0247 0.0235 -1.0000 -1.0000 1819356 1577564291.10 151.5803 59.9998 32.0000 1.9613 1.9619 413.8049 413.9571 0.0231 -1.0000 -1.0000 1819418 1577564291.20 151.5803 59.9998 32.0000 1.9611 1.9617 413.9376 414.0910 0.0234 -1.0000 -1.0000 1819746 1577564291.30 151.5803 59.9998 32.0000 1.9610 1.9616 413.8540 414.0085 0.0234 -1.0000 -1.0000 1819809 1577564291.40 151.5803 59.9998 32.0000 1.9612 1.9618 413.8902 414.0438 0.0233 -1.0000 -1.0000 1819871 1577564291.50 151.5581 59.9998 32.0000 1.9614 1.9620 413.8506 414.0044 0.0233 -1.0000 -1.0000 1819950 1577564291.60 151.5568 59.9998 32.0000 1.9613 1.9619 413.9561 414.1106 0.0234 -1.0000 -1.0000 1820012 1577564291.70 151.5568 59.9998 32.0000 1.9611 1.9617 413.8914 414.0450 0.0233 -1.0000 -1.0000 1820293 1577564291.80 151.5568 59.9998 32.0000 1.9613 1.9619 413.8694 414.0233 0.0233 -1.0000 -1.0000 1820356 1577564291.90 151.5568 59.9998 32.0000 1.9608 1.9614 413.8755 414.0293 0.0233 -1.0000 -1.0000 1820418 1577564292.00 151.5568 59.9998 32.0000 1.9612 1.9618 413.8391 413.9922 0.0232 -1.0000 -1.0000 1820496 1577564292.10 151.5568 59.9998 32.0000 1.9609 1.9615 413.8403 413.9935 0.0233 -1.0000 -1.0000 1820559 1577564292.20 151.5345 59.9998 32.0000 1.9615 1.9621 413.9139 414.0675 0.0232 -1.0000 -1.0000 1820871 1577564292.30 151.5345 59.9998 32.0000 1.9607 1.9613 413.9164 414.0699 0.0233 -1.0000 -1.0000 1820934 1577564292.40 151.5345 59.9998 32.0000 1.9614 1.9620 413.7947 413.9489 0.0234 -1.0000 -1.0000 1820996 1577564292.50 151.5345 59.9998 32.0000 1.9614 1.9620 413.8745 414.0291 0.0234 -1.0000 -1.0000 1821059 1577564292.60 151.5286 59.9998 32.0000 1.9611 1.9617 413.8961 414.0494 0.0232 -1.0000 -1.0000 1821137 1577564292.70 151.5265 59.9998 32.0000 1.9607 1.9613 413.8852 414.0394 0.0234 -1.0000 -1.0000 1821262 1577564292.80 151.5265 59.9998 32.0000 1.9613 1.9619 413.8730 414.0270 0.0234 -1.0000 -1.0000 1821325 1577564292.90 151.5265 59.9998 32.0000 1.9605 1.9611 413.8758 414.0295 0.0233 -1.0000 -1.0000 1821402 1577564293.00 151.5265 59.9998 32.0000 1.9607 1.9613 413.8686 414.0221 0.0233 -1.0000 -1.0000 1821465 1577564293.10 151.5729 59.9998 32.0000 1.9608 1.9614 413.8868 414.0404 0.0233 -1.0000 -1.0000 1821528 1577564293.20 151.5757 59.9998 32.0000 1.9611 1.9617 413.8687 414.0238 0.0235 -1.0000 -1.0000 1821778 1577564293.30 151.5757 59.9998 32.0000 1.9609 1.9615 413.8697 414.0238 0.0233 -1.0000 -1.0000 1821840 1577564293.40 151.5757 59.9998 32.0000 1.9612 1.9618 413.8683 414.0226 0.0234 -1.0000 -1.0000 1821902 1577564293.50 151.5757 59.9998 32.0000 1.9613 1.9619 413.8722 414.0258 0.0233 -1.0000 -1.0000 1821965 1577564293.60 151.5757 59.9998 32.0000 1.9604 1.9610 413.9644 414.1183 0.0234 -1.0000 -1.0000 1822028 1577564293.70 151.5288 59.9998 32.0000 1.9607 1.9613 413.8844 414.0377 0.0232 -1.0000 -1.0000 1822277 1577564293.80 151.5288 59.9998 32.0000 1.9610 1.9616 413.8520 414.0050 0.0232 -1.0000 -1.0000 1822340 1577564293.90 151.5288 59.9998 32.0000 1.9605 1.9611 414.0173 414.1704 0.0232 -1.0000 -1.0000 1822402 1577564294.00 151.5288 59.9998 32.0000 1.9607 1.9613 413.9173 414.0711 0.0233 -1.0000 -1.0000 1822480 1577564294.10 151.5288 59.9998 32.0000 1.9610 1.9616 413.9203 414.0750 0.0234 -1.0000 -1.0000 1822543 1577564294.20 151.5250 59.9998 32.0000 1.9609 1.9615 413.9545 414.1079 0.0233 -1.0000 -1.0000 1822606 1577564294.30 151.5250 59.9998 32.0000 1.9610 1.9616 413.9431 414.0969 0.0233 -1.0000 -1.0000 1822793 1577564294.40 151.5250 59.9998 32.0000 1.9615 1.9621 413.9467 414.0998 0.0233 -1.0000 -1.0000 1822856 1577564294.50 151.5250 59.9998 32.0000 1.9609 1.9615 413.9045 414.0587 0.0234 -1.0000 -1.0000 1822918 1577564294.60 151.5250 59.9998 32.0000 1.9604 1.9610 413.8873 414.0415 0.0234 -1.0000 -1.0000 1822996 1577564294.70 151.5250 59.9998 32.0000 1.9609 1.9615 413.8739 414.0273 0.0233 -1.0000 -1.0000 1823059 1577564294.80 151.5250 59.9998 32.0000 1.9610 1.9616 413.8647 414.0187 0.0233 -1.0000 -1.0000 1823293 1577564294.90 151.5250 59.9998 32.0000 1.9612 1.9618 413.8824 414.0360 0.0233 -1.0000 -1.0000 1823371 1577564295.00 151.5705 59.9994 32.0000 1.9606 1.9612 413.9156 414.0694 0.0233 -1.0000 -1.0000 1823434 1577564295.10 151.5705 59.9994 32.0000 1.9609 1.9615 413.9087 414.0629 0.0234 -1.0000 -1.0000 1823496 1577564295.20 151.5705 59.9994 32.0000 1.9601 1.9607 413.8264 413.9806 0.0234 -1.0000 -1.0000 1823559 1577564295.30 151.5705 59.9994 32.0000 1.9604 1.9610 413.7868 413.9404 0.0233 -1.0000 -1.0000 1824434 1577564295.40 151.4587 59.9994 32.0000 1.9602 1.9608 413.8549 414.0082 0.0233 -1.0000 -1.0000 1824528 1577564295.50 151.4587 59.9994 32.0000 1.9610 1.9616 413.8845 414.0379 0.0233 -1.0000 -1.0000 1824606 1577564295.60 151.4587 59.9994 32.0000 1.9599 1.9605 413.8189 413.9722 0.0232 -1.0000 -1.0000 1824668 1577564295.70 151.4587 59.9994 32.0000 1.9601 1.9607 413.8568 414.0108 0.0234 -1.0000 -1.0000 1824731 1577564295.80 151.5303 59.9994 32.0000 1.9612 1.9618 413.8684 414.0223 0.0233 -1.0000 -1.0000 1824793 1577564295.90 151.5303 59.9994 32.0000 1.9609 1.9615 413.8562 414.0096 0.0233 -1.0000 -1.0000 1824856 1577564296.00 151.5303 59.9994 32.0000 1.9610 1.9616 413.8576 414.0110 0.0232 -1.0000 -1.0000 1824934 1577564296.10 151.5303 59.9994 32.0000 1.9613 1.9619 413.8349 413.9887 0.0234 -1.0000 -1.0000 1824996 1577564296.20 151.5303 59.9994 32.0000 1.9610 1.9617 413.8160 413.9706 0.0235 -1.0000 -1.0000 1825059 1577564296.30 151.5319 59.9994 32.0000 1.9610 1.9616 413.8808 414.0353 0.0234 -1.0000 -1.0000 1825137 1577564296.40 151.5664 59.9994 32.0000 1.9616 1.9622 413.8884 414.0418 0.0232 -1.0000 -1.0000 1825199 1577564296.50 151.5664 59.9994 32.0000 1.9613 1.9619 413.8078 413.9616 0.0233 -1.0000 -1.0000 1825262 1577564296.60 151.5664 59.9994 32.0000 1.9612 1.9618 413.8296 413.9836 0.0234 -1.0000 -1.0000 1825340 1577564296.70 151.5664 59.9994 32.0000 1.9607 1.9613 413.8226 413.9775 0.0235 -1.0000 -1.0000 1825402 1577564296.80 151.5664 59.9994 32.0000 1.9603 1.9609 413.8319 413.9859 0.0233 -1.0000 -1.0000 1825465 1577564296.90 151.5105 59.9994 32.0000 1.9607 1.9613 413.8496 414.0030 0.0232 -1.0000 -1.0000 1825543 1577564297.00 151.5105 59.9994 32.0000 1.9612 1.9618 413.9328 414.0866 0.0233 -1.0000 -1.0000 1825605 1577564297.10 151.5105 59.9994 32.0000 1.9605 1.9611 413.8329 413.9870 0.0233 -1.0000 -1.0000 1825668 1577564297.20 151.5105 59.9994 32.0000 1.9616 1.9622 413.8547 414.0089 0.0234 -1.0000 -1.0000 1825746 1577564297.30 151.5105 59.9994 32.0000 1.9607 1.9613 413.8986 414.0526 0.0233 -1.0000 -1.0000 1825809 1577564297.40 151.5105 59.9994 32.0000 1.9606 1.9612 413.9479 414.1018 0.0234 -1.0000 -1.0000 1826028 1577564297.50 151.5105 59.9994 32.0000 1.9608 1.9614 413.9261 414.0792 0.0231 -1.0000 -1.0000 1826106 1577564297.60 151.5105 59.9994 32.0000 1.9609 1.9615 413.9034 414.0584 0.0235 -1.0000 -1.0000 1826168 1577564297.70 151.5105 59.9994 32.0000 1.9606 1.9612 413.8706 414.0250 0.0234 -1.0000 -1.0000 1826246 1577564297.80 151.5105 59.9994 32.0000 1.9609 1.9615 413.8296 413.9840 0.0234 -1.0000 -1.0000 1826309 1577564297.90 151.5106 59.9994 32.0000 1.9610 1.9616 413.9536 414.1086 0.0235 -1.0000 -1.0000 1826543 1577564298.00 151.5231 59.9994 32.0000 1.9606 1.9612 413.8682 414.0223 0.0233 -1.0000 -1.0000 1826606 1577564298.10 151.5231 59.9994 32.0000 1.9609 1.9615 413.9312 414.0864 0.0236 -1.0000 -1.0000 1826668 1577564298.20 151.5231 59.9994 32.0000 1.9609 1.9615 413.9398 414.0935 0.0233 -1.0000 -1.0000 1826731 1577564298.30 151.5231 59.9994 32.0000 1.9609 1.9615 413.9187 414.0725 0.0233 -1.0000 -1.0000 1826809 1577564298.40 151.5231 59.9994 32.0000 1.9606 1.9612 413.9218 414.0756 0.0233 -1.0000 -1.0000 1827293 1577564298.50 151.5038 59.9994 32.0000 1.9608 1.9614 413.9335 414.0886 0.0235 -1.0000 -1.0000 1827356 1577564298.60 151.4591 59.9994 32.0000 1.9609 1.9615 413.9108 414.0644 0.0233 -1.0000 -1.0000 1827434 1577564298.70 151.4591 59.9994 32.0000 1.9606 1.9612 413.8926 414.0458 0.0231 -1.0000 -1.0000 1827496 1577564298.80 151.4591 59.9994 32.0000 1.9608 1.9614 413.9026 414.0562 0.0233 -1.0000 -1.0000 1827559 1577564298.90 151.4591 59.9994 32.0000 1.9603 1.9609 413.9311 414.0854 0.0234 -1.0000 -1.0000 1827637 1577564299.00 151.4591 59.9994 32.0000 1.9607 1.9613 413.9611 414.1152 0.0233 -1.0000 -1.0000 1827699 1577564299.10 151.4854 59.9994 32.0000 1.9604 1.9610 413.8428 413.9965 0.0233 -1.0000 -1.0000 1827762 1577564299.20 151.4854 59.9994 32.0000 1.9605 1.9611 413.8407 413.9944 0.0234 -1.0000 -1.0000 1827825 1577564299.30 151.4854 59.9994 32.0000 1.9608 1.9614 413.9074 414.0613 0.0233 -1.0000 -1.0000 1827887 1577564299.40 151.4854 59.9994 32.0000 1.9605 1.9611 413.9046 414.0584 0.0234 -1.0000 -1.0000 1828450 1577564299.50 151.4854 59.9994 32.0000 1.9605 1.9611 413.8670 414.0218 0.0234 -1.0000 -1.0000 1828528 1577564299.60 151.5475 59.9991 32.0000 1.9602 1.9608 413.8238 413.9777 0.0233 -1.0000 -1.0000 1828590 1577564299.70 151.5599 59.9991 32.0000 1.9604 1.9610 413.9330 414.0869 0.0233 -1.0000 -1.0000 1828653 1577564299.80 151.5599 59.9991 32.0000 1.9604 1.9610 413.8874 414.0419 0.0234 -1.0000 -1.0000 1828715 1577564299.90 151.5599 59.9991 32.0000 1.9608 1.9614 413.9260 414.0806 0.0234 -1.0000 -1.0000 1828778 1577564300.00 151.5599 59.9991 32.0000 1.9613 1.9619 413.9622 414.1162 0.0233 -1.0000 -1.0000 1828856 1577564300.10 151.5599 59.9991 32.0000 1.9611 1.9617 413.9696 414.1239 0.0234 -1.0000 -1.0000 1828918 1577564300.20 151.4922 59.9991 32.0000 1.9613 1.9619 413.8829 414.0367 0.0233 -1.0000 -1.0000 1828980 1577564300.30 151.4922 59.9991 32.0000 1.9606 1.9612 413.8955 414.0494 0.0234 -1.0000 -1.0000 1829059 1577564300.40 151.4922 59.9991 32.0000 1.9607 1.9613 413.8995 414.0540 0.0235 -1.0000 -1.0000 1829121 1577564300.50 151.4922 59.9991 32.0000 1.9609 1.9615 413.9551 414.1100 0.0234 -1.0000 -1.0000 1829184 1577564300.60 151.4922 59.9991 32.0000 1.9613 1.9619 413.9001 414.0535 0.0233 -1.0000 -1.0000 1829262 1577564300.70 151.4984 59.9991 32.0000 1.9605 1.9611 413.8563 414.0112 0.0234 -1.0000 -1.0000 1829325 1577564300.80 151.5008 59.9991 32.0000 1.9607 1.9613 413.9157 414.0692 0.0233 -1.0000 -1.0000 1829387 1577564300.90 151.5008 59.9991 32.0000 1.9609 1.9615 413.8537 414.0072 0.0232 -1.0000 -1.0000 1829449 1577564301.00 151.5008 59.9991 32.0000 1.9613 1.9619 413.8907 414.0445 0.0233 -1.0000 -1.0000 1829512 1577564301.10 151.5008 59.9991 32.0000 1.9612 1.9618 413.9183 414.0726 0.0234 -1.0000 -1.0000 1829575 1577564301.20 151.5008 59.9991 32.0000 1.9605 1.9611 413.9319 414.0856 0.0233 -1.0000 -1.0000 1829652 1577564301.30 151.5227 59.9991 32.0000 1.9606 1.9612 413.8676 414.0210 0.0233 -1.0000 -1.0000 1829715 1577564301.40 151.5277 59.9991 32.0000 1.9604 1.9610 413.9257 414.0802 0.0234 -1.0000 -1.0000 1829778 1577564301.50 151.5277 59.9991 32.0000 1.9608 1.9614 413.9953 414.1490 0.0233 -1.0000 -1.0000 1830590 1577564301.60 151.5277 59.9991 32.0000 1.9607 1.9613 413.9283 414.0826 0.0234 -1.0000 -1.0000 1830653 1577564301.70 151.5277 59.9991 32.0000 1.9611 1.9617 413.8893 414.0439 0.0235 -1.0000 -1.0000 1830730 1577564301.80 151.5277 59.9991 32.0000 1.9613 1.9619 413.9461 414.1010 0.0235 -1.0000 -1.0000 1830793 1577564301.90 151.5408 59.9991 32.0000 1.9605 1.9611 413.8327 413.9870 0.0234 -1.0000 -1.0000 1830856 1577564302.00 151.5408 59.9991 32.0000 1.9611 1.9617 413.8768 414.0309 0.0234 -1.0000 -1.0000 1830934 1577564302.10 151.5408 59.9991 32.0000 1.9606 1.9612 413.8659 414.0201 0.0234 -1.0000 -1.0000 1830996 1577564302.20 151.5408 59.9991 32.0000 1.9613 1.9619 413.7868 413.9413 0.0233 -1.0000 -1.0000 1831059 1577564302.30 151.5408 59.9991 32.0000 1.9609 1.9615 413.9264 414.0799 0.0234 -1.0000 -1.0000 1831121 1577564302.40 151.4754 59.9991 32.0000 1.9611 1.9617 413.8808 414.0353 0.0234 -1.0000 -1.0000 1831184 1577564302.50 151.4742 59.9991 32.0000 1.9613 1.9619 413.8528 414.0074 0.0235 -1.0000 -1.0000 1831309 1577564302.60 151.4742 59.9991 32.0000 1.9599 1.9605 413.8661 414.0206 0.0233 -1.0000 -1.0000 1831371 1577564302.70 151.4742 59.9991 32.0000 1.9603 1.9609 413.8372 413.9906 0.0233 -1.0000 -1.0000 1831434 1577564302.80 151.4742 59.9991 32.0000 1.9607 1.9613 413.9137 414.0681 0.0234 -1.0000 -1.0000 1831496 1577564302.90 151.4790 59.9991 32.0000 1.9611 1.9617 413.8593 414.0127 0.0233 -1.0000 -1.0000 1831574 1577564303.00 151.4881 59.9991 32.0000 1.9611 1.9617 413.8559 414.0093 0.0233 -1.0000 -1.0000 1831746 1577564303.10 151.4881 59.9991 32.0000 1.9607 1.9613 413.8892 414.0416 0.0231 -1.0000 -1.0000 1831824 1577564303.20 151.4881 59.9991 32.0000 1.9601 1.9607 413.8691 414.0228 0.0233 -1.0000 -1.0000 1831887 1577564303.30 151.4881 59.9991 32.0000 1.9613 1.9619 413.8985 414.0525 0.0233 -1.0000 -1.0000 1831949 1577564303.40 151.4881 59.9991 32.0000 1.9613 1.9619 413.8959 414.0502 0.0234 -1.0000 -1.0000 1832012 1577564303.50 151.4881 59.9991 32.0000 1.9605 1.9611 413.9029 414.0572 0.0234 -1.0000 -1.0000 1832090 1577564303.60 151.4881 59.9991 32.0000 1.9607 1.9613 413.8602 414.0142 0.0233 -1.0000 -1.0000 1832262 1577564303.70 151.4881 59.9991 32.0000 1.9603 1.9609 413.7660 413.9201 0.0234 -1.0000 -1.0000 1832340 1577564303.80 151.4881 59.9991 32.0000 1.9607 1.9613 413.8666 414.0209 0.0234 -1.0000 -1.0000 1832402 1577564303.90 151.4881 59.9991 32.0000 1.9610 1.9616 413.8429 413.9966 0.0233 -1.0000 -1.0000 1832465 1577564304.00 151.5096 59.9991 32.0000 1.9607 1.9613 413.8098 413.9642 0.0234 -1.0000 -1.0000 1832527 1577564304.10 151.5163 59.9991 32.0000 1.9609 1.9615 413.8370 413.9912 0.0234 -1.0000 -1.0000 1832762 1577564304.20 151.5163 59.9991 32.0000 1.9604 1.9610 413.7852 413.9395 0.0234 -1.0000 -1.0000 1832825 1577564304.30 151.5163 59.9991 32.0000 1.9603 1.9609 413.8957 414.0505 0.0235 -1.0000 -1.0000 1832902 1577564304.40 151.5163 59.9991 32.0000 1.9613 1.9619 413.8987 414.0533 0.0234 -1.0000 -1.0000 1832965 1577564304.50 151.5163 59.9991 32.0000 1.9608 1.9614 413.9415 414.0959 0.0234 -1.0000 -1.0000 1833028 1577564304.60 151.4997 59.9989 32.0000 1.9610 1.9616 413.8725 414.0254 0.0232 -1.0000 -1.0000 1833418 1577564304.70 151.4994 59.9989 32.0000 1.9613 1.9619 413.8851 414.0384 0.0232 -1.0000 -1.0000 1833480 1577564304.80 151.4994 59.9989 32.0000 1.9609 1.9615 413.8727 414.0264 0.0233 -1.0000 -1.0000 1833543 1577564304.90 151.4994 59.9989 32.0000 1.9608 1.9614 413.9074 414.0601 0.0233 -1.0000 -1.0000 1833606 1577564305.00 151.4994 59.9989 32.0000 1.9612 1.9618 413.8357 413.9903 0.0233 -1.0000 -1.0000 1833668 1577564305.10 151.4964 59.9989 32.0000 1.9607 1.9613 413.8912 414.0453 0.0234 -1.0000 -1.0000 1833965 1577564305.20 151.4872 59.9989 32.0000 1.9604 1.9610 413.9049 414.0580 0.0232 -1.0000 -1.0000 1834028 1577564305.30 151.4872 59.9989 32.0000 1.9602 1.9608 413.7801 413.9342 0.0234 -1.0000 -1.0000 1834090 1577564305.40 151.4872 59.9989 32.0000 1.9611 1.9617 413.8104 413.9648 0.0234 -1.0000 -1.0000 1834153 1577564305.50 151.4872 59.9989 32.0000 1.9609 1.9615 413.8975 414.0526 0.0235 -1.0000 -1.0000 1834230 1577564305.60 151.4872 59.9989 32.0000 1.9597 1.9603 413.8194 413.9733 0.0233 -1.0000 -1.0000 1834434 1577564305.70 151.5086 59.9989 32.0000 1.9616 1.9622 413.8703 414.0246 0.0235 -1.0000 -1.0000 1834512 1577564305.80 151.5086 59.9989 32.0000 1.9611 1.9617 413.8788 414.0328 0.0233 -1.0000 -1.0000 1834575 1577564305.90 151.5086 59.9989 32.0000 1.9611 1.9617 413.8994 414.0541 0.0234 -1.0000 -1.0000 1834637 1577564306.00 151.5086 59.9989 32.0000 1.9608 1.9614 413.8460 414.0005 0.0235 -1.0000 -1.0000 1834699 1577564306.10 151.5086 59.9989 32.0000 1.9609 1.9615 413.8510 414.0062 0.0235 -1.0000 -1.0000 1835012 1577564306.20 151.5164 59.9989 32.0000 1.9611 1.9617 413.8504 414.0050 0.0234 -1.0000 -1.0000 1835075 1577564306.30 151.5216 59.9989 32.0000 1.9609 1.9615 413.8810 414.0354 0.0234 -1.0000 -1.0000 1835137 1577564306.40 151.5216 59.9989 32.0000 1.9610 1.9616 413.8551 414.0092 0.0234 -1.0000 -1.0000 1835215 1577564306.50 151.5216 59.9989 32.0000 1.9610 1.9616 413.8428 413.9969 0.0234 -1.0000 -1.0000 1835278 1577564306.60 151.5216 59.9989 32.0000 1.9615 1.9621 413.8435 413.9973 0.0233 -1.0000 -1.0000 1835340 1577564306.70 151.5216 59.9989 32.0000 1.9604 1.9610 413.9100 414.0645 0.0234 -1.0000 -1.0000 1835402 1577564306.80 151.5020 59.9989 32.0000 1.9605 1.9611 413.8497 414.0030 0.0233 -1.0000 -1.0000 1835465 1577564306.90 151.5020 59.9989 32.0000 1.9600 1.9606 413.8142 413.9680 0.0233 -1.0000 -1.0000 1835543 1577564307.00 151.5020 59.9989 32.0000 1.9605 1.9611 413.8717 414.0265 0.0235 -1.0000 -1.0000 1835606 1577564307.10 151.5020 59.9989 32.0000 1.9609 1.9615 413.7887 413.9430 0.0234 -1.0000 -1.0000 1835668 1577564307.20 151.5020 59.9989 32.0000 1.9606 1.9612 413.7816 413.9349 0.0232 -1.0000 -1.0000 1835777 1577564307.30 151.5020 59.9989 32.0000 1.9616 1.9622 413.8142 413.9667 0.0231 -1.0000 -1.0000 1835840 1577564307.40 151.5388 59.9989 32.0000 1.9614 1.9620 413.8136 413.9671 0.0233 -1.0000 -1.0000 1835903 1577564307.50 151.5388 59.9989 32.0000 1.9610 1.9616 413.8507 414.0055 0.0235 -1.0000 -1.0000 1835980 1577564307.60 151.5388 59.9989 32.0000 1.9613 1.9619 413.8152 413.9691 0.0233 -1.0000 -1.0000 1836043 1577564307.70 151.5388 59.9989 32.0000 1.9614 1.9620 413.8255 413.9794 0.0234 -1.0000 -1.0000 1836434 1577564307.80 151.5388 59.9989 32.0000 1.9605 1.9611 413.7613 413.9155 0.0233 -1.0000 -1.0000 1836496 1577564307.90 151.5114 59.9989 32.0000 1.9605 1.9611 413.8098 413.9641 0.0234 -1.0000 -1.0000 1836559 1577564308.00 151.5114 59.9989 32.0000 1.9611 1.9617 413.8824 414.0357 0.0233 -1.0000 -1.0000 1836621 1577564308.10 151.5114 59.9989 32.0000 1.9614 1.9620 413.8885 414.0432 0.0235 -1.0000 -1.0000 1836762 1577564308.20 151.5114 59.9989 32.0000 1.9607 1.9613 413.8028 413.9579 0.0235 -1.0000 -1.0000 1836887 1577564308.30 151.5114 59.9989 32.0000 1.9607 1.9613 413.8341 413.9880 0.0233 -1.0000 -1.0000 1836965 1577564308.40 151.5064 59.9989 32.0000 1.9599 1.9605 413.8211 413.9747 0.0232 -1.0000 -1.0000 1837028 1577564308.50 151.4847 59.9989 32.0000 1.9606 1.9612 413.8632 414.0177 0.0235 -1.0000 -1.0000 1837075 1577564308.60 151.4847 59.9989 32.0000 1.9597 1.9603 413.8282 413.9821 0.0233 -1.0000 -1.0000 1837152 1577564308.70 151.4847 59.9989 32.0000 1.9604 1.9610 413.8116 413.9655 0.0233 -1.0000 -1.0000 1837621 1577564308.80 151.4847 59.9989 32.0000 1.9604 1.9610 413.8219 413.9758 0.0233 -1.0000 -1.0000 1837699 1577564308.90 151.4847 59.9989 32.0000 1.9606 1.9612 413.7814 413.9360 0.0234 -1.0000 -1.0000 1837762 1577564309.00 151.4865 59.9989 32.0000 1.9608 1.9614 413.7593 413.9136 0.0235 -1.0000 -1.0000 1837840 1577564309.10 151.4865 59.9989 32.0000 1.9614 1.9620 413.8614 414.0158 0.0234 -1.0000 -1.0000 1837903 1577564309.20 151.4865 59.9989 32.0000 1.9606 1.9612 413.8811 414.0347 0.0233 -1.0000 -1.0000 1838043 1577564309.30 151.4865 59.9989 32.0000 1.9608 1.9614 413.8601 414.0141 0.0233 -1.0000 -1.0000 1838106 1577564309.40 151.4865 59.9989 32.0000 1.9604 1.9610 413.8315 413.9855 0.0234 -1.0000 -1.0000 1838168 1577564309.50 151.4865 59.9989 32.0000 1.9598 1.9604 413.7544 413.9095 0.0235 -1.0000 -1.0000 1838230 1577564309.60 151.5160 59.9989 32.0000 1.9598 1.9604 413.7739 413.9284 0.0235 -1.0000 -1.0000 1838293 1577564309.70 151.5160 59.9989 32.0000 1.9609 1.9615 413.8431 413.9983 0.0235 -1.0000 -1.0000 1838777 1577564309.80 151.5160 59.9989 32.0000 1.9614 1.9620 413.8101 413.9638 0.0233 -1.0000 -1.0000 1838825 1577564309.90 151.5160 59.9989 32.0000 1.9608 1.9614 413.9109 414.0646 0.0233 -1.0000 -1.0000 1838887 1577564310.00 151.5160 59.9989 32.0000 1.9610 1.9616 413.8475 414.0014 0.0233 -1.0000 -1.0000 1838965 1577564310.10 151.4957 59.9996 32.0000 1.9609 1.9615 413.8785 414.0325 0.0234 -1.0000 -1.0000 1839028 1577564310.20 151.4930 59.9997 32.0000 1.9615 1.9621 413.8944 414.0488 0.0234 -1.0000 -1.0000 1839090 1577564310.30 151.4930 59.9997 32.0000 1.9610 1.9616 413.9761 414.1306 0.0234 -1.0000 -1.0000 1839277 1577564310.40 151.4930 59.9997 32.0000 1.9601 1.9607 413.8968 414.0510 0.0234 -1.0000 -1.0000 1839340 1577564310.50 151.4930 59.9997 32.0000 1.9607 1.9613 413.7720 413.9257 0.0233 -1.0000 -1.0000 1839403 1577564310.60 151.4930 59.9997 32.0000 1.9604 1.9610 413.7399 413.8941 0.0234 -1.0000 -1.0000 1839480 1577564310.70 151.4930 59.9997 32.0000 1.9603 1.9609 413.7419 413.8966 0.0235 -1.0000 -1.0000 1839543 1577564310.80 151.4930 59.9997 32.0000 1.9605 1.9611 413.7610 413.9154 0.0234 -1.0000 -1.0000 1839793 1577564310.90 151.4783 59.9997 32.0000 1.9607 1.9613 413.8680 414.0224 0.0234 -1.0000 -1.0000 1839856 1577564311.00 151.4783 59.9997 32.0000 1.9607 1.9613 413.7588 413.9136 0.0235 -1.0000 -1.0000 1839918 1577564311.10 151.4783 59.9997 32.0000 1.9605 1.9611 413.8333 413.9877 0.0234 -1.0000 -1.0000 1839980 1577564311.20 151.4783 59.9997 32.0000 1.9605 1.9611 413.7938 413.9485 0.0235 -1.0000 -1.0000 1840059 1577564311.30 151.4783 59.9997 32.0000 1.9604 1.9610 413.8656 414.0194 0.0233 -1.0000 -1.0000 1840121 1577564311.40 151.4783 59.9997 32.0000 1.9602 1.9608 413.8674 414.0216 0.0234 -1.0000 -1.0000 1840184 1577564311.50 151.5062 59.9997 32.0000 1.9608 1.9614 413.9098 414.0639 0.0234 -1.0000 -1.0000 1840262 1577564311.60 151.5062 59.9997 32.0000 1.9606 1.9612 413.8416 413.9964 0.0234 -1.0000 -1.0000 1840325 1577564311.70 151.5062 59.9997 32.0000 1.9611 1.9617 413.7647 413.9184 0.0233 -1.0000 -1.0000 1840387 1577564311.80 151.5062 59.9997 32.0000 1.9605 1.9611 413.8063 413.9607 0.0235 -1.0000 -1.0000 1840450 1577564311.90 151.5062 59.9997 32.0000 1.9605 1.9611 413.8197 413.9732 0.0233 -1.0000 -1.0000 1840512 1577564312.00 151.5079 59.9997 32.0000 1.9605 1.9611 413.8225 413.9772 0.0234 -1.0000 -1.0000 1840590 1577564312.10 151.5130 59.9997 32.0000 1.9606 1.9612 413.8242 413.9781 0.0234 -1.0000 -1.0000 1840653 1577564312.20 151.5130 59.9997 32.0000 1.9606 1.9612 413.8434 413.9981 0.0235 -1.0000 -1.0000 1840715 1577564312.30 151.5130 59.9997 32.0000 1.9604 1.9610 413.8047 413.9595 0.0235 -1.0000 -1.0000 1840903 1577564312.40 151.5130 59.9997 32.0000 1.9602 1.9608 413.8324 413.9873 0.0235 -1.0000 -1.0000 1840965 1577564312.50 151.5130 59.9997 32.0000 1.9608 1.9614 413.8518 414.0057 0.0233 -1.0000 -1.0000 1841028 1577564312.60 151.4732 59.9997 32.0000 1.9611 1.9617 413.8253 413.9795 0.0234 -1.0000 -1.0000 1841106 1577564312.70 151.4732 59.9997 32.0000 1.9603 1.9609 413.8800 414.0346 0.0235 -1.0000 -1.0000 1841168 1577564312.80 151.4732 59.9997 32.0000 1.9598 1.9604 413.7622 413.9159 0.0233 -1.0000 -1.0000 1841230 1577564312.90 151.4732 59.9997 32.0000 1.9603 1.9609 413.7941 413.9487 0.0234 -1.0000 -1.0000 1841950 1577564313.00 151.4732 59.9997 32.0000 1.9608 1.9614 413.8875 414.0420 0.0234 -1.0000 -1.0000 1842059 1577564313.10 151.4676 59.9997 32.0000 1.9600 1.9606 413.8807 414.0339 0.0232 -1.0000 -1.0000 1842121 1577564313.20 151.4648 59.9997 32.0000 1.9605 1.9611 413.8351 413.9894 0.0234 -1.0000 -1.0000 1842199 1577564313.30 151.4648 59.9997 32.0000 1.9612 1.9618 413.9293 414.0840 0.0235 -1.0000 -1.0000 1842262 1577564313.40 151.4648 59.9997 32.0000 1.9603 1.9609 413.8390 413.9934 0.0234 -1.0000 -1.0000 1842325 1577564313.50 151.4648 59.9997 32.0000 1.9600 1.9606 413.8363 413.9906 0.0235 -1.0000 -1.0000 1842402 1577564313.60 151.4648 59.9997 32.0000 1.9616 1.9623 413.8267 413.9813 0.0234 -1.0000 -1.0000 1842465 1577564313.70 151.4648 59.9997 32.0000 1.9601 1.9607 413.8910 414.0451 0.0234 -1.0000 -1.0000 1842528 1577564313.80 151.4648 59.9997 32.0000 1.9605 1.9611 413.8568 414.0107 0.0233 -1.0000 -1.0000 1842590 1577564313.90 151.4648 59.9997 32.0000 1.9609 1.9615 413.8216 413.9756 0.0234 -1.0000 -1.0000 1842653 1577564314.00 151.4648 59.9997 32.0000 1.9605 1.9611 413.9149 414.0695 0.0234 -1.0000 -1.0000 1842730 1577564314.10 151.4648 59.9997 32.0000 1.9608 1.9614 413.8890 414.0431 0.0234 -1.0000 -1.0000 1842793 1577564314.20 151.4648 59.9997 32.0000 1.9604 1.9610 413.8002 413.9546 0.0234 -1.0000 -1.0000 1842856 1577564314.30 151.4220 59.9987 32.0000 1.9604 1.9610 413.7996 413.9549 0.0236 -1.0000 -1.0000 1842934 1577564314.40 151.4220 59.9987 32.0000 1.9601 1.9607 413.7927 413.9473 0.0234 -1.0000 -1.0000 1843090 1577564314.50 151.4220 59.9987 32.0000 1.9601 1.9607 413.8757 414.0308 0.0236 -1.0000 -1.0000 1843153 1577564314.60 151.4220 59.9987 32.0000 1.9602 1.9608 413.8143 413.9690 0.0235 -1.0000 -1.0000 1843215 1577564314.70 151.4220 59.9987 32.0000 1.9602 1.9608 413.8175 413.9728 0.0235 -1.0000 -1.0000 1843277 1577564314.80 151.4220 59.9987 32.0000 1.9603 1.9609 413.9121 414.0663 0.0233 -1.0000 -1.0000 1843340 1577564314.90 151.4220 59.9987 32.0000 1.9608 1.9614 413.9620 414.1159 0.0233 -1.0000 -1.0000 1844090 1577564315.00 151.4220 59.9987 32.0000 1.9610 1.9616 413.9440 414.0978 0.0233 -1.0000 -1.0000 1844152 1577564315.10 151.4220 59.9987 32.0000 1.9601 1.9607 413.8534 414.0074 0.0233 -1.0000 -1.0000 1844215 1577564315.20 151.4220 59.9987 32.0000 1.9601 1.9607 413.8923 414.0471 0.0235 -1.0000 -1.0000 1844293 1577564315.30 151.4220 59.9987 32.0000 1.9611 1.9617 413.8522 414.0071 0.0235 -1.0000 -1.0000 1844356 1577564315.40 151.4688 59.9987 32.0000 1.9609 1.9615 413.8001 413.9557 0.0236 -1.0000 -1.0000 1844418 1577564315.50 151.5198 59.9987 32.0000 1.9607 1.9613 413.8766 414.0305 0.0233 -1.0000 -1.0000 1844496 1577564315.60 151.5198 59.9987 32.0000 1.9608 1.9614 413.9117 414.0665 0.0234 -1.0000 -1.0000 1844543 1577564315.70 151.5198 59.9987 32.0000 1.9607 1.9613 413.9059 414.0604 0.0235 -1.0000 -1.0000 1844637 1577564315.80 151.5198 59.9987 32.0000 1.9608 1.9614 413.8756 414.0312 0.0236 -1.0000 -1.0000 1844699 1577564315.90 151.5198 59.9987 32.0000 1.9609 1.9615 413.8382 413.9920 0.0233 -1.0000 -1.0000 1844777 1577564316.00 151.4943 59.9987 32.0000 1.9605 1.9611 413.8752 414.0290 0.0233 -1.0000 -1.0000 1844856 1577564316.10 151.4928 59.9987 32.0000 1.9609 1.9615 413.8913 414.0451 0.0234 -1.0000 -1.0000 1844918 1577564316.20 151.4928 59.9987 32.0000 1.9614 1.9620 413.8526 414.0074 0.0234 -1.0000 -1.0000 1844980 1577564316.30 151.4928 59.9987 32.0000 1.9604 1.9610 413.8831 414.0376 0.0234 -1.0000 -1.0000 1845074 1577564316.40 151.4928 59.9987 32.0000 1.9605 1.9611 413.9163 414.0709 0.0234 -1.0000 -1.0000 1845137 1577564316.50 151.4863 59.9987 32.0000 1.9611 1.9617 413.8253 413.9798 0.0235 -1.0000 -1.0000 1845199 1577564316.60 151.4522 59.9987 32.0000 1.9606 1.9612 413.8666 414.0214 0.0234 -1.0000 -1.0000 1845309 1577564316.70 151.4522 59.9987 32.0000 1.9607 1.9613 413.9327 414.0872 0.0234 -1.0000 -1.0000 1845371 1577564316.80 151.4522 59.9987 32.0000 1.9602 1.9608 413.9107 414.0651 0.0234 -1.0000 -1.0000 1845434 1577564316.90 151.4522 59.9987 32.0000 1.9602 1.9608 413.8726 414.0273 0.0235 -1.0000 -1.0000 1845512 1577564317.00 151.4522 59.9987 32.0000 1.9600 1.9606 413.8141 413.9688 0.0234 -1.0000 -1.0000 1845575 1577564317.10 151.4522 59.9987 32.0000 1.9606 1.9612 413.8837 414.0390 0.0235 -1.0000 -1.0000 1845637 1577564317.20 151.4522 59.9987 32.0000 1.9598 1.9604 413.9154 414.0697 0.0234 -1.0000 -1.0000 1845715 1577564317.30 151.4522 59.9987 32.0000 1.9600 1.9606 413.9028 414.0575 0.0234 -1.0000 -1.0000 1845777 1577564317.40 151.4522 59.9987 32.0000 1.9605 1.9611 413.8984 414.0525 0.0234 -1.0000 -1.0000 1845840 1577564317.50 151.4522 59.9987 32.0000 1.9601 1.9607 413.8699 414.0240 0.0234 -1.0000 -1.0000 1846106 1577564317.60 151.4623 59.9987 32.0000 1.9606 1.9612 413.8985 414.0524 0.0233 -1.0000 -1.0000 1846168 1577564317.70 151.4682 59.9987 32.0000 1.9606 1.9612 413.9258 414.0803 0.0234 -1.0000 -1.0000 1846246 1577564317.80 151.4682 59.9987 32.0000 1.9610 1.9616 413.8896 414.0440 0.0234 -1.0000 -1.0000 1846309 1577564317.90 151.4682 59.9987 32.0000 1.9615 1.9621 413.8626 414.0173 0.0234 -1.0000 -1.0000 1846371 1577564318.00 151.4682 59.9987 32.0000 1.9607 1.9613 413.8293 413.9833 0.0234 -1.0000 -1.0000 1847059 1577564318.10 151.4682 59.9987 32.0000 1.9601 1.9607 413.7911 413.9460 0.0235 -1.0000 -1.0000 1847121 1577564318.20 151.4682 59.9987 32.0000 1.9611 1.9617 413.8191 413.9732 0.0234 -1.0000 -1.0000 1847184 1577564318.30 151.4682 59.9987 32.0000 1.9602 1.9608 413.8459 414.0015 0.0236 -1.0000 -1.0000 1847262 1577564318.40 151.4682 59.9987 32.0000 1.9607 1.9613 413.8713 414.0264 0.0235 -1.0000 -1.0000 1847325 1577564318.50 151.4610 59.9987 32.0000 1.9603 1.9609 413.7563 413.9103 0.0233 -1.0000 -1.0000 1847450 1577564318.60 151.4540 59.9987 32.0000 1.9604 1.9610 413.8238 413.9783 0.0235 -1.0000 -1.0000 1847512 1577564318.70 151.4540 59.9987 32.0000 1.9608 1.9614 413.8469 414.0021 0.0235 -1.0000 -1.0000 1847575 1577564318.80 151.4540 59.9987 32.0000 1.9615 1.9621 413.8583 414.0129 0.0234 -1.0000 -1.0000 1847637 1577564318.90 151.4540 59.9987 32.0000 1.9608 1.9614 413.8815 414.0358 0.0234 -1.0000 -1.0000 1847715 1577564319.00 151.4540 59.9987 32.0000 1.9602 1.9608 413.8465 413.9994 0.0232 -1.0000 -1.0000 1847777 1577564319.10 151.4646 59.9987 32.0000 1.9600 1.9606 413.8547 414.0088 0.0234 -1.0000 -1.0000 1847840 1577564319.20 151.4646 59.9987 32.0000 1.9607 1.9613 413.8595 414.0135 0.0234 -1.0000 -1.0000 1847918 1577564319.30 151.4646 59.9987 32.0000 1.9605 1.9611 413.9045 414.0597 0.0235 -1.0000 -1.0000 1847980 1577564319.40 151.4646 59.9987 32.0000 1.9600 1.9606 413.8590 414.0134 0.0234 -1.0000 -1.0000 1848043 1577564319.50 151.4646 59.9987 32.0000 1.9603 1.9609 413.8299 413.9840 0.0234 -1.0000 -1.0000 1848106 1577564319.60 151.4646 59.9987 32.0000 1.9605 1.9611 413.8524 414.0082 0.0236 -1.0000 -1.0000 1848465 1577564319.70 151.4564 59.9987 32.0000 1.9601 1.9607 413.8213 413.9764 0.0235 -1.0000 -1.0000 1848527 1577564319.80 151.4327 59.9987 32.0000 1.9605 1.9611 413.8393 413.9954 0.0237 -1.0000 -1.0000 1848590 1577564319.90 151.4327 59.9987 32.0000 1.9605 1.9611 413.8435 413.9973 0.0233 -1.0000 -1.0000 1848653 1577564320.00 151.4327 59.9987 32.0000 1.9607 1.9614 413.8104 413.9655 0.0236 -1.0000 -1.0000 1848730 1577564320.10 151.4327 59.9987 32.0000 1.9606 1.9612 413.8932 414.0484 0.0235 -1.0000 -1.0000 1848793 1577564320.20 151.4327 59.9987 32.0000 1.9606 1.9612 413.8086 413.9635 0.0235 -1.0000 -1.0000 1848856 1577564320.30 151.4327 59.9987 32.0000 1.9604 1.9610 413.8699 414.0254 0.0236 -1.0000 -1.0000 1848934 1577564320.40 151.4364 59.9987 32.0000 1.9603 1.9610 413.8553 414.0097 0.0234 -1.0000 -1.0000 1848996 1577564320.50 151.4499 59.9987 32.0000 1.9606 1.9612 413.8618 414.0168 0.0234 -1.0000 -1.0000 1849059 1577564320.60 151.4499 59.9987 32.0000 1.9609 1.9615 413.8473 414.0010 0.0233 -1.0000 -1.0000 1849543 1577564320.70 151.4499 59.9987 32.0000 1.9605 1.9611 413.8359 413.9904 0.0235 -1.0000 -1.0000 1849606 1577564320.80 151.4499 59.9987 32.0000 1.9613 1.9619 413.8117 413.9672 0.0235 -1.0000 -1.0000 1849668 1577564320.90 151.4499 59.9987 32.0000 1.9603 1.9609 413.8640 414.0180 0.0233 -1.0000 -1.0000 1849730 1577564321.00 151.4652 59.9987 32.0000 1.9611 1.9617 413.8748 414.0285 0.0234 -1.0000 -1.0000 1849793 1577564321.10 151.4652 59.9987 32.0000 1.9608 1.9614 413.8276 413.9823 0.0236 -1.0000 -1.0000 1850090 1577564321.20 151.4652 59.9987 32.0000 1.9608 1.9614 413.7919 413.9466 0.0234 -1.0000 -1.0000 1850168 1577564321.30 151.4652 59.9987 32.0000 1.9605 1.9611 413.8507 414.0056 0.0235 -1.0000 -1.0000 1850215 1577564321.40 151.4652 59.9987 32.0000 1.9609 1.9615 413.8296 413.9835 0.0234 -1.0000 -1.0000 1850293 1577564321.50 151.4652 59.9987 32.0000 1.9597 1.9603 413.9004 414.0548 0.0234 -1.0000 -1.0000 1850371 1577564321.60 151.4652 59.9987 32.0000 1.9610 1.9616 413.8331 413.9885 0.0236 -1.0000 -1.0000 1850434 1577564321.70 151.4652 59.9987 32.0000 1.9615 1.9621 413.8121 413.9667 0.0235 -1.0000 -1.0000 1850496 1577564321.80 151.4652 59.9987 32.0000 1.9598 1.9604 413.8571 414.0122 0.0235 -1.0000 -1.0000 1850559 1577564321.90 151.4505 59.9987 32.0000 1.9607 1.9613 413.8338 413.9886 0.0235 -1.0000 -1.0000 1850621 1577564322.00 151.4505 59.9987 32.0000 1.9606 1.9612 413.9317 414.0864 0.0235 -1.0000 -1.0000 1850699 1577564322.10 151.4889 59.9987 32.0000 1.9601 1.9607 413.8100 413.9653 0.0235 -1.0000 -1.0000 1850762 1577564322.20 151.4902 59.9987 32.0000 1.9611 1.9617 413.8490 414.0040 0.0236 -1.0000 -1.0000 1850824 1577564322.30 151.4902 59.9987 32.0000 1.9608 1.9614 413.8572 414.0112 0.0234 -1.0000 -1.0000 1850903 1577564322.40 151.4902 59.9987 32.0000 1.9605 1.9611 413.7993 413.9540 0.0235 -1.0000 -1.0000 1850965 1577564322.50 151.4902 59.9987 32.0000 1.9602 1.9608 413.8381 413.9924 0.0234 -1.0000 -1.0000 1851027 1577564322.60 151.4902 59.9987 32.0000 1.9605 1.9611 413.8376 413.9919 0.0234 -1.0000 -1.0000 1851356 1577564322.70 151.4902 59.9987 32.0000 1.9605 1.9611 413.8454 414.0003 0.0235 -1.0000 -1.0000 1851418 1577564322.80 151.4902 59.9987 32.0000 1.9608 1.9614 413.8467 414.0009 0.0233 -1.0000 -1.0000 1851480 1577564322.90 151.4902 59.9987 32.0000 1.9608 1.9614 413.9389 414.0934 0.0234 -1.0000 -1.0000 1851559 1577564323.00 151.4902 59.9987 32.0000 1.9603 1.9609 413.9020 414.0560 0.0234 -1.0000 -1.0000 1851621 1577564323.10 151.4902 59.9987 32.0000 1.9605 1.9611 413.9008 414.0558 0.0236 -1.0000 -1.0000 1851684 1577564323.20 151.4768 59.9987 32.0000 1.9607 1.9613 413.9150 414.0702 0.0235 -1.0000 -1.0000 1851762 1577564323.30 151.4768 59.9987 32.0000 1.9601 1.9607 413.8499 414.0046 0.0235 -1.0000 -1.0000 1851825 1577564323.40 151.4768 59.9987 32.0000 1.9601 1.9607 413.8970 414.0517 0.0234 -1.0000 -1.0000 1851887 1577564323.50 151.4768 59.9987 32.0000 1.9615 1.9621 413.8359 413.9912 0.0235 -1.0000 -1.0000 1851949 1577564323.60 151.4768 59.9987 32.0000 1.9610 1.9616 413.8288 413.9837 0.0234 -1.0000 -1.0000 1852012 1577564323.70 151.4815 59.9987 32.0000 1.9610 1.9617 413.8528 414.0077 0.0235 -1.0000 -1.0000 1852168 1577564323.80 151.4991 59.9987 32.0000 1.9612 1.9618 413.8819 414.0360 0.0234 -1.0000 -1.0000 1852230 1577564323.90 151.4991 59.9987 32.0000 1.9606 1.9612 413.8268 413.9814 0.0234 -1.0000 -1.0000 1852293 1577564324.00 151.4991 59.9987 32.0000 1.9609 1.9615 413.7952 413.9502 0.0235 -1.0000 -1.0000 1852371 1577564324.10 151.4991 59.9987 32.0000 1.9617 1.9623 413.8688 414.0233 0.0235 -1.0000 -1.0000 1852434 1577564324.20 151.4991 59.9987 32.0000 1.9612 1.9618 413.8716 414.0266 0.0235 -1.0000 -1.0000 1852918 1577564324.30 151.5160 59.9987 32.0000 1.9605 1.9611 413.9232 414.0777 0.0234 -1.0000 -1.0000 1852980 1577564324.40 151.5160 59.9987 32.0000 1.9611 1.9617 413.7917 413.9459 0.0233 -1.0000 -1.0000 1853059 1577564324.50 151.5160 59.9987 32.0000 1.9608 1.9614 413.7029 413.8568 0.0234 -1.0000 -1.0000 1853121 1577564324.60 151.5160 59.9987 32.0000 1.9605 1.9611 413.9133 414.0677 0.0234 -1.0000 -1.0000 1853184 1577564324.70 151.5160 59.9987 32.0000 1.9607 1.9614 413.8191 413.9751 0.0236 -1.0000 -1.0000 1853418 1577564324.80 151.4941 59.9981 32.0000 1.9601 1.9607 413.8359 413.9909 0.0235 -1.0000 -1.0000 1853480 1577564324.90 151.4892 59.9979 32.0000 1.9605 1.9611 413.7679 413.9228 0.0235 -1.0000 -1.0000 1853559 1577564325.00 151.4892 59.9979 32.0000 1.9604 1.9610 413.8068 413.9614 0.0234 -1.0000 -1.0000 1853606 1577564325.10 151.4892 59.9979 32.0000 1.9604 1.9610 413.8373 413.9918 0.0234 -1.0000 -1.0000 1853668 1577564325.20 151.4892 59.9979 32.0000 1.9606 1.9612 413.9006 414.0566 0.0236 -1.0000 -1.0000 1853746 1577564325.30 151.4892 59.9979 32.0000 1.9608 1.9614 413.8600 414.0152 0.0235 -1.0000 -1.0000 1853809 1577564325.40 151.4869 59.9979 32.0000 1.9603 1.9610 413.7849 413.9394 0.0234 -1.0000 -1.0000 1853871 1577564325.50 151.4869 59.9979 32.0000 1.9604 1.9610 413.7501 413.9053 0.0235 -1.0000 -1.0000 1853949 1577564325.60 151.4869 59.9979 32.0000 1.9608 1.9614 413.8422 413.9967 0.0234 -1.0000 -1.0000 1854012 1577564325.70 151.4869 59.9979 32.0000 1.9606 1.9612 413.8525 414.0065 0.0234 -1.0000 -1.0000 1854309 1577564325.80 151.4869 59.9979 32.0000 1.9609 1.9615 413.8765 414.0314 0.0235 -1.0000 -1.0000 1854371 1577564325.90 151.4581 59.9979 32.0000 1.9600 1.9606 413.7514 413.9059 0.0234 -1.0000 -1.0000 1854434 1577564326.00 151.4581 59.9979 32.0000 1.9608 1.9614 413.8175 413.9727 0.0236 -1.0000 -1.0000 1854512 1577564326.10 151.4581 59.9979 32.0000 1.9604 1.9610 413.7231 413.8779 0.0234 -1.0000 -1.0000 1854574 1577564326.20 151.4581 59.9979 32.0000 1.9605 1.9611 413.7483 413.9020 0.0234 -1.0000 -1.0000 1855106 1577564326.30 151.4581 59.9979 32.0000 1.9605 1.9611 413.7960 413.9513 0.0236 -1.0000 -1.0000 1855168 1577564326.40 151.4656 59.9979 32.0000 1.9608 1.9614 413.7996 413.9538 0.0233 -1.0000 -1.0000 1855230 1577564326.50 151.4913 59.9979 32.0000 1.9607 1.9613 413.8935 414.0477 0.0235 -1.0000 -1.0000 1855293 1577564326.60 151.4913 59.9979 32.0000 1.9606 1.9612 413.8147 413.9693 0.0233 -1.0000 -1.0000 1855371 1577564326.70 151.4913 59.9979 32.0000 1.9600 1.9606 413.7992 413.9525 0.0233 -1.0000 -1.0000 1855543 1577564326.80 151.4913 59.9979 32.0000 1.9608 1.9614 413.8866 414.0408 0.0234 -1.0000 -1.0000 1855621 1577564326.90 151.4913 59.9979 32.0000 1.9606 1.9612 413.9255 414.0802 0.0235 -1.0000 -1.0000 1855684 1577564327.00 151.4750 59.9979 32.0000 1.9610 1.9616 413.9206 414.0757 0.0235 -1.0000 -1.0000 1855746 1577564327.10 151.4750 59.9979 32.0000 1.9614 1.9620 413.8025 413.9571 0.0234 -1.0000 -1.0000 1855825 1577564327.20 151.4750 59.9979 32.0000 1.9604 1.9610 413.8269 413.9808 0.0233 -1.0000 -1.0000 1855887 1577564327.30 151.4750 59.9979 32.0000 1.9604 1.9610 413.8317 413.9862 0.0234 -1.0000 -1.0000 1855949 1577564327.40 151.4750 59.9979 32.0000 1.9605 1.9611 413.7717 413.9259 0.0234 -1.0000 -1.0000 1856012 1577564327.50 151.4798 59.9979 32.0000 1.9604 1.9610 413.7751 413.9292 0.0233 -1.0000 -1.0000 1856090 1577564327.60 151.4859 59.9979 32.0000 1.9610 1.9616 413.7402 413.8948 0.0235 -1.0000 -1.0000 1856153 1577564327.70 151.4859 59.9979 32.0000 1.9605 1.9611 413.8828 414.0376 0.0235 -1.0000 -1.0000 1856215 1577564327.80 151.4859 59.9979 32.0000 1.9604 1.9610 413.9298 414.0841 0.0234 -1.0000 -1.0000 1856293 1577564327.90 151.4859 59.9979 32.0000 1.9609 1.9615 413.9211 414.0768 0.0237 -1.0000 -1.0000 1856356 1577564328.00 151.4859 59.9979 32.0000 1.9607 1.9613 413.8866 414.0417 0.0235 -1.0000 -1.0000 1856434 1577564328.10 151.4859 59.9979 32.0000 1.9604 1.9610 413.8177 413.9719 0.0234 -1.0000 -1.0000 1856496 1577564328.20 151.4932 59.9979 32.0000 1.9605 1.9611 413.8025 413.9580 0.0236 -1.0000 -1.0000 1856559 1577564328.30 151.4932 59.9979 32.0000 1.9608 1.9614 413.7436 413.8985 0.0235 -1.0000 -1.0000 1857434 1577564328.40 151.4932 59.9979 32.0000 1.9605 1.9611 413.8325 413.9886 0.0237 -1.0000 -1.0000 1857496 1577564328.50 151.4932 59.9979 32.0000 1.9602 1.9608 413.8408 413.9944 0.0234 -1.0000 -1.0000 1857559 1577564328.60 151.4932 59.9979 32.0000 1.9611 1.9617 413.8563 414.0116 0.0236 -1.0000 -1.0000 1857653 1577564328.70 151.4932 59.9979 32.0000 1.9614 1.9620 413.8585 414.0133 0.0234 -1.0000 -1.0000 1857715 1577564328.80 151.5011 59.9979 32.0000 1.9611 1.9617 413.8549 414.0101 0.0235 -1.0000 -1.0000 1857777 1577564328.90 151.5011 59.9979 32.0000 1.9609 1.9615 413.8240 413.9783 0.0234 -1.0000 -1.0000 1857840 1577564329.00 151.5011 59.9979 32.0000 1.9606 1.9612 413.7594 413.9147 0.0236 -1.0000 -1.0000 1857903 1577564329.10 151.5011 59.9979 32.0000 1.9611 1.9617 413.8179 413.9728 0.0235 -1.0000 -1.0000 1857965 1577564329.20 151.5011 59.9979 32.0000 1.9611 1.9617 413.8981 414.0532 0.0235 -1.0000 -1.0000 1858043 1577564329.30 151.5011 59.9979 32.0000 1.9611 1.9617 413.8891 414.0441 0.0235 -1.0000 -1.0000 1858106 1577564329.40 151.5074 59.9979 32.0000 1.9615 1.9621 413.7996 413.9547 0.0235 -1.0000 -1.0000 1858168 1577564329.50 151.5074 59.9979 32.0000 1.9609 1.9615 413.8047 413.9598 0.0235 -1.0000 -1.0000 1858246 1577564329.60 151.5074 59.9979 32.0000 1.9602 1.9608 413.7955 413.9505 0.0235 -1.0000 -1.0000 1858309 1577564329.70 151.5074 59.9979 32.0000 1.9603 1.9609 413.7269 413.8807 0.0234 -1.0000 -1.0000 1858371 1577564329.80 151.5074 59.9979 32.0000 1.9607 1.9613 413.8419 413.9966 0.0234 -1.0000 -1.0000 1858434 1577564329.90 151.4948 59.9982 32.0000 1.9610 1.9616 413.8628 414.0172 0.0234 -1.0000 -1.0000 1858496 1577564330.00 151.4931 59.9983 32.0000 1.9603 1.9609 413.8205 413.9754 0.0235 -1.0000 -1.0000 1858574 1577564330.10 151.4931 59.9983 32.0000 1.9604 1.9610 413.7641 413.9189 0.0235 -1.0000 -1.0000 1858637 1577564330.20 151.4931 59.9983 32.0000 1.9604 1.9610 413.7437 413.8988 0.0236 -1.0000 -1.0000 1858699 1577564330.30 151.4931 59.9983 32.0000 1.9611 1.9617 413.7547 413.9095 0.0235 -1.0000 -1.0000 1858777 1577564330.40 151.4931 59.9983 32.0000 1.9603 1.9609 413.8199 413.9744 0.0234 -1.0000 -1.0000 1858903 1577564330.50 151.4931 59.9983 32.0000 1.9604 1.9610 413.8400 413.9943 0.0234 -1.0000 -1.0000 1858965 1577564330.60 151.5430 59.9983 32.0000 1.9610 1.9616 413.8169 413.9711 0.0234 -1.0000 -1.0000 1859043 1577564330.70 151.5430 59.9983 32.0000 1.9608 1.9614 413.8720 414.0262 0.0234 -1.0000 -1.0000 1859105 1577564330.80 151.5430 59.9983 32.0000 1.9605 1.9611 413.8005 413.9545 0.0233 -1.0000 -1.0000 1859168 1577564330.90 151.5430 59.9983 32.0000 1.9609 1.9615 413.8227 413.9774 0.0235 -1.0000 -1.0000 1859402 1577564331.00 151.5430 59.9983 32.0000 1.9615 1.9621 413.7872 413.9416 0.0234 -1.0000 -1.0000 1859465 1577564331.10 151.5430 59.9983 32.0000 1.9613 1.9619 413.8369 413.9913 0.0234 -1.0000 -1.0000 1859527 1577564331.20 151.5295 59.9983 32.0000 1.9608 1.9614 413.9055 414.0606 0.0236 -1.0000 -1.0000 1859590 1577564331.30 151.5146 59.9983 32.0000 1.9607 1.9613 413.7801 413.9353 0.0235 -1.0000 -1.0000 1859652 1577564331.40 151.5146 59.9983 32.0000 1.9606 1.9612 413.7900 413.9446 0.0235 -1.0000 -1.0000 1859824 1577564331.50 151.5146 59.9983 32.0000 1.9607 1.9614 413.8947 414.0503 0.0235 -1.0000 -1.0000 1859902 1577564331.60 151.5146 59.9983 32.0000 1.9611 1.9617 413.8865 414.0414 0.0235 -1.0000 -1.0000 1859965 1577564331.70 151.5146 59.9983 32.0000 1.9613 1.9619 413.8544 414.0091 0.0234 -1.0000 -1.0000 1900043 1577564331.80 151.4831 59.9983 32.0000 1.9611 1.9617 413.9145 414.0698 0.0235 -1.0000 -1.0000 1900105 1577564331.90 151.4831 59.9983 32.0000 1.9605 1.9611 413.8118 413.9660 0.0235 -1.0000 -1.0000 1900340 1577564332.00 151.4831 59.9983 32.0000 1.9609 1.9615 413.8077 413.9628 0.0235 -1.0000 -1.0000 1900418 1577564332.10 151.4831 59.9983 32.0000 1.9611 1.9617 413.7526 413.9072 0.0234 -1.0000 -1.0000 1900480 1577564332.20 151.4831 59.9983 32.0000 1.9616 1.9623 413.9085 414.0632 0.0234 -1.0000 -1.0000 1900543 1577564332.30 151.4782 59.9983 32.0000 1.9609 1.9615 413.8452 414.0002 0.0235 -1.0000 -1.0000 1900605 1577564332.40 151.4782 59.9983 32.0000 1.9608 1.9614 413.8250 413.9799 0.0235 -1.0000 -1.0000 1900840 1577564332.50 151.4782 59.9983 32.0000 1.9608 1.9614 413.8020 413.9574 0.0235 -1.0000 -1.0000 1900902 1577564332.60 151.4782 59.9983 32.0000 1.9609 1.9615 413.8784 414.0333 0.0235 -1.0000 -1.0000 1900980 1577564332.70 151.4782 59.9983 32.0000 1.9609 1.9615 413.8266 413.9829 0.0236 -1.0000 -1.0000 1901043 1577564332.80 151.4827 59.9983 32.0000 1.9608 1.9614 413.8291 413.9839 0.0235 -1.0000 -1.0000 1901105 1577564332.90 151.5154 59.9983 32.0000 1.9610 1.9616 413.8439 413.9997 0.0236 -1.0000 -1.0000 1902512 1577564333.00 151.5154 59.9983 32.0000 1.9612 1.9618 413.8561 414.0111 0.0235 -1.0000 -1.0000 1902574 1577564333.10 151.5154 59.9983 32.0000 1.9608 1.9614 413.8515 414.0067 0.0235 -1.0000 -1.0000 1902637 1577564333.20 151.5154 59.9983 32.0000 1.9608 1.9614 413.8677 414.0219 0.0233 -1.0000 -1.0000 1902715 1577564333.30 151.5154 59.9983 32.0000 1.9609 1.9615 413.8149 413.9695 0.0235 -1.0000 -1.0000 1902777 1577564333.40 151.4935 59.9983 32.0000 1.9606 1.9612 413.8057 413.9609 0.0234 -1.0000 -1.0000 1902840 1577564333.50 151.4935 59.9983 32.0000 1.9605 1.9611 413.8699 414.0246 0.0235 -1.0000 -1.0000 1902918 1577564333.60 151.4935 59.9983 32.0000 1.9606 1.9612 413.8488 414.0035 0.0235 -1.0000 -1.0000 1902980 1577564333.70 151.4935 59.9983 32.0000 1.9604 1.9610 413.8837 414.0395 0.0236 -1.0000 -1.0000 1903043 1577564333.80 151.4935 59.9983 32.0000 1.9608 1.9615 413.8564 414.0123 0.0237 -1.0000 -1.0000 1903105 1577564333.90 151.4978 59.9983 32.0000 1.9606 1.9612 413.7984 413.9535 0.0235 -1.0000 -1.0000 1903168 1577564334.00 151.5620 59.9983 32.0000 1.9610 1.9616 413.7924 413.9466 0.0233 -1.0000 -1.0000 1903246 1577564334.10 151.5620 59.9983 32.0000 1.9610 1.9616 413.8220 413.9755 0.0233 -1.0000 -1.0000 1903309 1577564334.20 151.5620 59.9983 32.0000 1.9616 1.9622 413.9687 414.1226 0.0233 -1.0000 -1.0000 1903371 1577564334.30 151.5620 59.9983 32.0000 1.9609 1.9615 413.9858 414.1399 0.0234 -1.0000 -1.0000 1903465 1577564334.40 151.5620 59.9983 32.0000 1.9608 1.9614 413.8693 414.0239 0.0234 -1.0000 -1.0000 1903527 1577564334.50 151.5028 59.9976 32.0000 1.9607 1.9613 413.8784 414.0337 0.0236 -1.0000 -1.0000 1903590 1577564334.60 151.5028 59.9976 32.0000 1.9609 1.9615 413.8541 414.0090 0.0235 -1.0000 -1.0000 1903652 1577564334.70 151.5028 59.9976 32.0000 1.9606 1.9612 413.9279 414.0826 0.0235 -1.0000 -1.0000 1903715 1577564334.80 151.5028 59.9976 32.0000 1.9612 1.9618 413.8441 413.9988 0.0234 -1.0000 -1.0000 1903777 1577564334.90 151.5028 59.9976 32.0000 1.9609 1.9615 413.8499 414.0046 0.0235 -1.0000 -1.0000 1903856 1577564335.00 151.5028 59.9976 32.0000 1.9616 1.9622 413.8193 413.9744 0.0235 -1.0000 -1.0000 1903918 1577564335.10 151.5028 59.9976 32.0000 1.9608 1.9614 413.8790 414.0336 0.0235 -1.0000 -1.0000 1903980 1577564335.20 151.5028 59.9976 32.0000 1.9610 1.9616 413.9286 414.0835 0.0235 -1.0000 -1.0000 1904059 1577564335.30 151.5028 59.9976 32.0000 1.9609 1.9615 413.8359 413.9915 0.0236 -1.0000 -1.0000 1904121 1577564335.40 151.5028 59.9976 32.0000 1.9608 1.9614 413.8759 414.0307 0.0234 -1.0000 -1.0000 1904184 1577564335.50 151.5028 59.9976 32.0000 1.9610 1.9616 413.8233 413.9771 0.0234 -1.0000 -1.0000 1904324 1577564335.60 151.4782 59.9976 32.0000 1.9608 1.9614 413.8937 414.0483 0.0234 -1.0000 -1.0000 1904387 1577564335.70 151.4763 59.9976 32.0000 1.9608 1.9614 413.8439 413.9994 0.0236 -1.0000 -1.0000 1904465 1577564335.80 151.4763 59.9976 32.0000 1.9600 1.9606 413.9041 414.0589 0.0234 -1.0000 -1.0000 1904543 1577564335.90 151.4763 59.9976 32.0000 1.9608 1.9615 413.8968 414.0519 0.0235 -1.0000 -1.0000 1904606 1577564336.00 151.4763 59.9976 32.0000 1.9608 1.9614 413.8630 414.0177 0.0234 -1.0000 -1.0000 1904840 1577564336.10 151.4763 59.9976 32.0000 1.9613 1.9619 413.8054 413.9601 0.0235 -1.0000 -1.0000 1904903 1577564336.20 151.4770 59.9976 32.0000 1.9613 1.9619 413.8638 414.0197 0.0237 -1.0000 -1.0000 1904965 1577564336.30 151.4889 59.9976 32.0000 1.9616 1.9622 413.8879 414.0434 0.0236 -1.0000 -1.0000 1905043 1577564336.40 151.4889 59.9976 32.0000 1.9611 1.9617 413.8614 414.0155 0.0233 -1.0000 -1.0000 1905106 1577564336.50 151.4889 59.9976 32.0000 1.9606 1.9612 413.8337 413.9885 0.0236 -1.0000 -1.0000 1905340 1577564336.60 151.4889 59.9976 32.0000 1.9607 1.9613 413.8582 414.0124 0.0234 -1.0000 -1.0000 1905403 1577564336.70 151.4889 59.9976 32.0000 1.9603 1.9609 413.8468 414.0015 0.0235 -1.0000 -1.0000 1905543 1577564336.80 151.5181 59.9976 32.0000 1.9601 1.9607 413.9172 414.0726 0.0235 -1.0000 -1.0000 1905606 1577564336.90 151.5181 59.9976 32.0000 1.9604 1.9610 413.8725 414.0265 0.0234 -1.0000 -1.0000 1905668 1577564337.00 151.5181 59.9976 32.0000 1.9612 1.9618 413.9006 414.0555 0.0235 -1.0000 -1.0000 1905793 1577564337.10 151.5181 59.9976 32.0000 1.9609 1.9615 413.8133 413.9681 0.0235 -1.0000 -1.0000 1905856 1577564337.20 151.5181 59.9976 32.0000 1.9611 1.9617 413.8701 414.0254 0.0235 -1.0000 -1.0000 1905934 1577564337.30 151.5134 59.9976 32.0000 1.9607 1.9613 413.9080 414.0632 0.0236 -1.0000 -1.0000 1905996 1577564337.40 151.5099 59.9976 32.0000 1.9600 1.9606 413.8054 413.9598 0.0234 -1.0000 -1.0000 1906059 1577564337.50 151.5099 59.9976 32.0000 1.9604 1.9610 413.7943 413.9482 0.0234 -1.0000 -1.0000 1906403 1577564337.60 151.5099 59.9976 32.0000 1.9615 1.9621 413.8128 413.9679 0.0235 -1.0000 -1.0000 1906465 1577564337.70 151.5099 59.9976 32.0000 1.9603 1.9610 413.8468 414.0021 0.0235 -1.0000 -1.0000 1906527 1577564337.80 151.5095 59.9976 32.0000 1.9603 1.9609 413.8935 414.0479 0.0234 -1.0000 -1.0000 1906606 1577564337.90 151.4879 59.9976 32.0000 1.9610 1.9616 413.8452 413.9992 0.0234 -1.0000 -1.0000 1906668 1577564338.00 151.4879 59.9976 32.0000 1.9609 1.9615 413.8108 413.9651 0.0234 -1.0000 -1.0000 1906730 1577564338.10 151.4879 59.9976 32.0000 1.9610 1.9616 413.8058 413.9609 0.0235 -1.0000 -1.0000 1906824 1577564338.20 151.4879 59.9976 32.0000 1.9612 1.9618 413.8262 413.9819 0.0236 -1.0000 -1.0000 1906871 1577564338.30 151.4879 59.9976 32.0000 1.9607 1.9613 413.9033 414.0596 0.0237 -1.0000 -1.0000 1906950 1577564338.40 151.5067 59.9976 32.0000 1.9610 1.9616 413.8560 414.0113 0.0236 -1.0000 -1.0000 1907012 1577564338.50 151.5067 59.9976 32.0000 1.9613 1.9619 413.8087 413.9637 0.0235 -1.0000 -1.0000 1907074 1577564338.60 151.5067 59.9976 32.0000 1.9606 1.9612 413.8502 414.0046 0.0235 -1.0000 -1.0000 1907324 1577564338.70 151.5067 59.9976 32.0000 1.9604 1.9610 413.9135 414.0687 0.0235 -1.0000 -1.0000 1907387 1577564338.80 151.5067 59.9976 32.0000 1.9612 1.9618 413.8806 414.0352 0.0235 -1.0000 -1.0000 1907449 1577564338.90 151.5166 59.9976 32.0000 1.9610 1.9616 413.9128 414.0681 0.0236 -1.0000 -1.0000 1907527 1577564339.00 151.5466 59.9976 32.0000 1.9602 1.9608 413.8477 414.0033 0.0236 -1.0000 -1.0000 1907590 1577564339.10 151.5466 59.9976 32.0000 1.9607 1.9613 413.8888 414.0445 0.0236 -1.0000 -1.0000 1907824 1577564339.20 151.5466 59.9976 32.0000 1.9611 1.9617 413.9315 414.0874 0.0236 -1.0000 -1.0000 1907887 1577564339.30 151.5466 59.9976 32.0000 1.9611 1.9617 413.9310 414.0862 0.0235 -1.0000 -1.0000 1907949 1577564339.40 151.5466 59.9976 32.0000 1.9615 1.9621 413.8523 414.0071 0.0235 -1.0000 -1.0000 1908012 1577564339.50 151.5466 59.9976 32.0000 1.9608 1.9614 413.9159 414.0708 0.0235 -1.0000 -1.0000 1908090 1577564339.60 151.5527 59.9981 32.0000 1.9609 1.9615 413.8564 414.0116 0.0235 -1.0000 -1.0000 1908590 1577564339.70 151.5527 59.9981 32.0000 1.9607 1.9613 413.7961 413.9509 0.0234 -1.0000 -1.0000 1908668 1577564339.80 151.5527 59.9981 32.0000 1.9609 1.9615 413.8708 414.0257 0.0235 -1.0000 -1.0000 1908730 1577564339.90 151.5527 59.9981 32.0000 1.9607 1.9613 413.8736 414.0282 0.0235 -1.0000 -1.0000 1908793 1577564340.00 151.5527 59.9981 32.0000 1.9610 1.9616 413.8531 414.0071 0.0233 -1.0000 -1.0000 1908871 1577564340.10 151.5527 59.9981 32.0000 1.9609 1.9615 413.7993 413.9534 0.0234 -1.0000 -1.0000 1909106 1577564340.20 151.4747 59.9981 32.0000 1.9612 1.9618 413.9046 414.0601 0.0236 -1.0000 -1.0000 1909168 1577564340.30 151.4994 59.9981 32.0000 1.9602 1.9608 413.9213 414.0764 0.0235 -1.0000 -1.0000 1909230 1577564340.40 151.4994 59.9981 32.0000 1.9603 1.9609 413.8424 413.9966 0.0234 -1.0000 -1.0000 1909293 1577564340.50 151.4994 59.9981 32.0000 1.9605 1.9611 413.8767 414.0321 0.0235 -1.0000 -1.0000 1909356 1577564340.60 151.4994 59.9981 32.0000 1.9610 1.9616 413.9085 414.0639 0.0236 -1.0000 -1.0000 1909450 1577564340.70 151.4994 59.9981 32.0000 1.9606 1.9612 413.9023 414.0556 0.0233 -1.0000 -1.0000 1909512 1577564340.80 151.4818 59.9981 32.0000 1.9598 1.9604 413.8611 414.0157 0.0235 -1.0000 -1.0000 1909574 1577564340.90 151.4845 59.9981 32.0000 1.9603 1.9609 413.8813 414.0370 0.0237 -1.0000 -1.0000 1909668 1577564341.00 151.4845 59.9981 32.0000 1.9605 1.9611 413.9220 414.0781 0.0237 -1.0000 -1.0000 1909715 1577564341.10 151.4845 59.9981 32.0000 1.9599 1.9606 413.8951 414.0507 0.0236 -1.0000 -1.0000 1909777 1577564341.20 151.4845 59.9981 32.0000 1.9608 1.9614 413.8979 414.0544 0.0238 -1.0000 -1.0000 1909856 1577564341.30 151.4803 59.9981 32.0000 1.9598 1.9604 413.9369 414.0925 0.0236 -1.0000 -1.0000 1909918 1577564341.40 151.4803 59.9981 32.0000 1.9612 1.9618 413.8359 413.9909 0.0235 -1.0000 -1.0000 1909980 1577564341.50 151.4803 59.9981 32.0000 1.9608 1.9614 413.9534 414.1088 0.0235 -1.0000 -1.0000 1910059 1577564341.60 151.4803 59.9981 32.0000 1.9603 1.9609 413.9072 414.0617 0.0235 -1.0000 -1.0000 1910184 1577564341.70 151.4803 59.9981 32.0000 1.9607 1.9613 413.9327 414.0877 0.0235 -1.0000 -1.0000 1910246 1577564341.80 151.5056 59.9981 32.0000 1.9603 1.9609 413.8334 413.9885 0.0235 -1.0000 -1.0000 1910309 1577564341.90 151.5056 59.9981 32.0000 1.9606 1.9612 413.8896 414.0444 0.0235 -1.0000 -1.0000 1910371 1577564342.00 151.5056 59.9981 32.0000 1.9605 1.9611 413.8345 413.9894 0.0235 -1.0000 -1.0000 1910449 1577564342.10 151.5056 59.9981 32.0000 1.9605 1.9611 413.8873 414.0416 0.0233 -1.0000 -1.0000 1910730 1577564342.20 151.5056 59.9981 32.0000 1.9607 1.9613 413.9853 414.1401 0.0235 -1.0000 -1.0000 1910793 1577564342.30 151.5056 59.9981 32.0000 1.9598 1.9604 413.8799 414.0350 0.0235 -1.0000 -1.0000 1910871 1577564342.40 151.4722 59.9981 32.0000 1.9607 1.9613 413.9229 414.0774 0.0234 -1.0000 -1.0000 1910934 1577564342.50 151.4722 59.9981 32.0000 1.9603 1.9609 413.9238 414.0780 0.0234 -1.0000 -1.0000 1910996 1577564342.60 151.4722 59.9981 32.0000 1.9611 1.9617 413.8776 414.0327 0.0236 -1.0000 -1.0000 1911074 1577564342.70 151.4722 59.9981 32.0000 1.9606 1.9612 413.9825 414.1377 0.0236 -1.0000 -1.0000 1911168 1577564342.80 151.4722 59.9981 32.0000 1.9624 1.9630 413.8897 414.0460 0.0236 -1.0000 -1.0000 1911230 1577564342.90 151.4722 59.9981 32.0000 1.9612 1.9618 413.8805 414.0355 0.0235 -1.0000 -1.0000 1911309 1577564343.00 151.4617 59.9981 32.0000 1.9607 1.9613 413.7927 413.9482 0.0236 -1.0000 -1.0000 1911371 1577564343.10 151.4617 59.9981 32.0000 1.9601 1.9607 413.8609 414.0152 0.0233 -1.0000 -1.0000 1911434 1577564343.20 151.4617 59.9981 32.0000 1.9605 1.9611 413.8786 414.0336 0.0236 -1.0000 -1.0000 1911918 1577564343.30 151.4617 59.9981 32.0000 1.9608 1.9614 413.8205 413.9742 0.0233 -1.0000 -1.0000 1911980 1577564343.40 151.4617 59.9981 32.0000 1.9602 1.9608 413.7475 413.9028 0.0236 -1.0000 -1.0000 1912043 1577564343.50 151.5005 59.9981 32.0000 1.9608 1.9614 413.8930 414.0481 0.0235 -1.0000 -1.0000 1912121 1577564343.60 151.5005 59.9981 32.0000 1.9608 1.9614 413.8779 414.0328 0.0235 -1.0000 -1.0000 1912184 1577564343.70 151.5005 59.9981 32.0000 1.9601 1.9607 413.8851 414.0395 0.0234 -1.0000 -1.0000 1912465 1577564343.80 151.5005 59.9981 32.0000 1.9607 1.9613 413.8370 413.9919 0.0235 -1.0000 -1.0000 1912527 1577564343.90 151.5005 59.9981 32.0000 1.9614 1.9620 413.8611 414.0152 0.0233 -1.0000 -1.0000 1912590 1577564344.00 151.4786 59.9981 32.0000 1.9613 1.9619 413.9271 414.0821 0.0235 -1.0000 -1.0000 1912668 1577564344.10 151.4456 59.9981 32.0000 1.9612 1.9618 413.8353 413.9904 0.0235 -1.0000 -1.0000 1912762 1577564344.20 151.4456 59.9981 32.0000 1.9602 1.9608 413.8582 414.0131 0.0235 -1.0000 -1.0000 1912934 1577564344.30 151.4456 59.9981 32.0000 1.9603 1.9609 413.8258 413.9804 0.0234 -1.0000 -1.0000 1913012 1577564344.40 151.4456 59.9981 32.0000 1.9609 1.9615 413.8226 413.9772 0.0234 -1.0000 -1.0000 1913074 1577564344.50 151.4456 59.9981 32.0000 1.9609 1.9615 413.8401 413.9957 0.0237 -1.0000 -1.0000 1913137 1577564344.60 151.5012 59.9981 32.0000 1.9610 1.9616 413.8438 413.9984 0.0235 -1.0000 -1.0000 1913215 1577564344.70 151.5012 59.9981 32.0000 1.9602 1.9608 413.9202 414.0751 0.0234 -1.0000 -1.0000 1913324 1577564344.80 151.5012 59.9981 32.0000 1.9608 1.9614 413.8630 414.0179 0.0235 -1.0000 -1.0000 1913403 1577564344.90 151.5012 59.9981 32.0000 1.9610 1.9616 413.9401 414.0952 0.0235 -1.0000 -1.0000 1913465 1577564345.00 151.5012 59.9981 32.0000 1.9610 1.9616 413.8626 414.0171 0.0234 -1.0000 -1.0000 1913527 1577564345.10 151.4912 59.9981 32.0000 1.9604 1.9610 413.8259 413.9809 0.0236 -1.0000 -1.0000 1913590 1577564345.20 151.4895 59.9981 32.0000 1.9608 1.9614 413.8972 414.0526 0.0235 -1.0000 -1.0000 1914090 1577564345.30 151.4895 59.9981 32.0000 1.9607 1.9613 413.8935 414.0480 0.0235 -1.0000 -1.0000 1914153 1577564345.40 151.4895 59.9981 32.0000 1.9608 1.9614 413.8498 414.0048 0.0235 -1.0000 -1.0000 1914215 1577564345.50 151.4895 59.9981 32.0000 1.9608 1.9614 413.8254 413.9807 0.0236 -1.0000 -1.0000 1914293 1577564345.60 151.4895 59.9981 32.0000 1.9610 1.9616 413.8128 413.9684 0.0236 -1.0000 -1.0000 1914356 1577564345.70 151.4671 59.9981 32.0000 1.9608 1.9614 413.8601 414.0149 0.0234 -1.0000 -1.0000 1914559 1577564345.80 151.4671 59.9981 32.0000 1.9607 1.9613 413.8617 414.0166 0.0235 -1.0000 -1.0000 1914621 1577564345.90 151.4671 59.9981 32.0000 1.9604 1.9610 413.8456 414.0017 0.0237 -1.0000 -1.0000 1914684 1577564346.00 151.4671 59.9981 32.0000 1.9599 1.9605 413.8310 413.9867 0.0236 -1.0000 -1.0000 1914762 1577564346.10 151.4671 59.9981 32.0000 1.9605 1.9611 413.8330 413.9884 0.0236 -1.0000 -1.0000 1914824 1577564346.20 151.4671 59.9981 32.0000 1.9608 1.9614 413.8365 413.9917 0.0235 -1.0000 -1.0000 1914887 1577564346.30 151.4987 59.9981 32.0000 1.9606 1.9612 413.8994 414.0539 0.0234 -1.0000 -1.0000 1915184 1577564346.40 151.4987 59.9981 32.0000 1.9602 1.9608 413.8400 413.9955 0.0235 -1.0000 -1.0000 1915246 1577564346.50 151.4987 59.9981 32.0000 1.9605 1.9611 413.8523 414.0067 0.0234 -1.0000 -1.0000 1915309 1577564346.60 151.4987 59.9981 32.0000 1.9607 1.9614 413.8237 413.9785 0.0235 -1.0000 -1.0000 1915387 1577564346.70 151.4987 59.9981 32.0000 1.9607 1.9613 413.8438 413.9986 0.0235 -1.0000 -1.0000 1915449 1577564346.80 151.4987 59.9981 32.0000 1.9606 1.9612 413.8553 414.0108 0.0236 -1.0000 -1.0000 1915574 1577564346.90 151.4999 59.9981 32.0000 1.9607 1.9613 413.8688 414.0233 0.0234 -1.0000 -1.0000 1915653 1577564347.00 151.4999 59.9981 32.0000 1.9612 1.9618 413.8708 414.0260 0.0236 -1.0000 -1.0000 1915715 1577564347.10 151.4999 59.9981 32.0000 1.9612 1.9618 413.9452 414.1009 0.0236 -1.0000 -1.0000 1915777 1577564347.20 151.4999 59.9981 32.0000 1.9611 1.9617 413.9075 414.0628 0.0235 -1.0000 -1.0000 1915840 1577564347.30 151.4999 59.9981 32.0000 1.9610 1.9616 413.8529 414.0080 0.0235 -1.0000 -1.0000 1916074 1577564347.40 151.5241 59.9981 32.0000 1.9617 1.9623 413.9136 414.0688 0.0235 -1.0000 -1.0000 1916153 1577564347.50 151.5258 59.9981 32.0000 1.9603 1.9609 413.9164 414.0717 0.0236 -1.0000 -1.0000 1916215 1577564347.60 151.5258 59.9981 32.0000 1.9610 1.9616 413.8785 414.0329 0.0234 -1.0000 -1.0000 1916277 1577564347.70 151.5258 59.9981 32.0000 1.9613 1.9619 413.8697 414.0246 0.0235 -1.0000 -1.0000 1916356 1577564347.80 151.5258 59.9981 32.0000 1.9612 1.9618 413.8922 414.0466 0.0233 -1.0000 -1.0000 1916418 1577564347.90 151.5258 59.9981 32.0000 1.9611 1.9617 413.8870 414.0419 0.0234 -1.0000 -1.0000 1916480 1577564348.00 151.4877 59.9981 32.0000 1.9616 1.9622 413.8983 414.0529 0.0236 -1.0000 -1.0000 1916559 1577564348.10 151.4877 59.9981 32.0000 1.9614 1.9620 413.8805 414.0350 0.0233 -1.0000 -1.0000 1916621 1577564348.20 151.4877 59.9981 32.0000 1.9607 1.9613 413.8997 414.0548 0.0235 -1.0000 -1.0000 1916684 1577564348.30 151.4877 59.9981 32.0000 1.9614 1.9620 413.8732 414.0279 0.0235 -1.0000 -1.0000 1917074 1577564348.40 151.4877 59.9981 32.0000 1.9607 1.9613 413.8334 413.9888 0.0236 -1.0000 -1.0000 1917137 1577564348.50 151.4874 59.9981 32.0000 1.9608 1.9614 413.7911 413.9455 0.0234 -1.0000 -1.0000 1917215 1577564348.60 151.4873 59.9981 32.0000 1.9609 1.9615 413.9039 414.0596 0.0236 -1.0000 -1.0000 1917277 1577564348.70 151.4873 59.9981 32.0000 1.9610 1.9616 413.8281 413.9838 0.0236 -1.0000 -1.0000 1917356 1577564348.80 151.4873 59.9981 32.0000 1.9613 1.9619 413.9099 414.0652 0.0235 -1.0000 -1.0000 1917590 1577564348.90 151.4873 59.9981 32.0000 1.9611 1.9617 413.8108 413.9660 0.0235 -1.0000 -1.0000 1917668 1577564349.00 151.4873 59.9981 32.0000 1.9606 1.9612 413.9333 414.0891 0.0237 -1.0000 -1.0000 1917715 1577564349.10 151.5042 59.9981 32.0000 1.9603 1.9609 413.9337 414.0888 0.0235 -1.0000 -1.0000 1917793 1577564349.20 151.5042 59.9981 32.0000 1.9605 1.9611 413.8944 414.0490 0.0235 -1.0000 -1.0000 1917856 1577564349.30 151.5042 59.9981 32.0000 1.9614 1.9620 413.8952 414.0501 0.0235 -1.0000 -1.0000 1918090 1577564349.40 151.5042 59.9981 32.0000 1.9604 1.9610 413.8804 414.0359 0.0235 -1.0000 -1.0000 1918153 1577564349.50 151.5042 59.9981 32.0000 1.9608 1.9615 413.8687 414.0238 0.0236 -1.0000 -1.0000 1918215 1577564349.60 151.4973 59.9977 32.0000 1.9602 1.9608 413.8442 413.9996 0.0235 -1.0000 -1.0000 1918277 1577564349.70 151.4956 59.9976 32.0000 1.9610 1.9616 413.8408 413.9968 0.0237 -1.0000 -1.0000 1918356 1577564349.80 151.4956 59.9976 32.0000 1.9615 1.9621 413.8387 413.9943 0.0235 -1.0000 -1.0000 1918700 1577564349.90 151.4956 59.9976 32.0000 1.9610 1.9616 413.8542 414.0084 0.0234 -1.0000 -1.0000 1918762 1577564350.00 151.4956 59.9976 32.0000 1.9609 1.9615 413.8367 413.9922 0.0236 -1.0000 -1.0000 1918824 1577564350.10 151.4956 59.9976 32.0000 1.9611 1.9617 413.8657 414.0209 0.0235 -1.0000 -1.0000 1918887 1577564350.20 151.5112 59.9976 32.0000 1.9607 1.9613 413.8326 413.9882 0.0236 -1.0000 -1.0000 1918949 1577564350.30 151.5112 59.9976 32.0000 1.9612 1.9618 413.8328 413.9870 0.0234 -1.0000 -1.0000 1919199 1577564350.40 151.5112 59.9976 32.0000 1.9609 1.9615 413.9091 414.0641 0.0235 -1.0000 -1.0000 1919262 1577564350.50 151.5112 59.9976 32.0000 1.9611 1.9617 413.8365 413.9913 0.0234 -1.0000 -1.0000 1919324 1577564350.60 151.5112 59.9976 32.0000 1.9610 1.9616 413.8495 414.0043 0.0235 -1.0000 -1.0000 1919387 1577564350.70 151.5112 59.9976 32.0000 1.9616 1.9622 413.9292 414.0852 0.0237 -1.0000 -1.0000 1919450 1577564350.80 151.5297 59.9976 32.0000 1.9610 1.9616 413.8563 414.0117 0.0235 -1.0000 -1.0000 1919700 1577564350.90 151.5297 59.9976 32.0000 1.9616 1.9622 413.8258 413.9808 0.0235 -1.0000 -1.0000 1919777 1577564351.00 151.5297 59.9976 32.0000 1.9609 1.9615 413.8886 414.0433 0.0235 -1.0000 -1.0000 1919840 1577564351.10 151.5297 59.9976 32.0000 1.9607 1.9613 413.8455 414.0007 0.0236 -1.0000 -1.0000 1919903 1577564351.20 151.5297 59.9976 32.0000 1.9612 1.9618 413.8449 413.9996 0.0234 -1.0000 -1.0000 1919980 1577564351.30 151.5297 59.9976 32.0000 1.9615 1.9621 413.8319 413.9863 0.0235 -1.0000 -1.0000 1920043 1577564351.40 151.5064 59.9976 32.0000 1.9612 1.9618 413.8417 413.9969 0.0235 -1.0000 -1.0000 1920184 1577564351.50 151.5064 59.9976 32.0000 1.9612 1.9618 413.8391 413.9935 0.0234 -1.0000 -1.0000 1920262 1577564351.60 151.5064 59.9976 32.0000 1.9618 1.9624 413.8905 414.0455 0.0235 -1.0000 -1.0000 1920324 1577564351.70 151.5064 59.9976 32.0000 1.9606 1.9612 413.8524 414.0077 0.0236 -1.0000 -1.0000 1920403 1577564351.80 151.5064 59.9976 32.0000 1.9609 1.9615 413.9215 414.0763 0.0235 -1.0000 -1.0000 1920465 1577564351.90 151.5140 59.9976 32.0000 1.9608 1.9614 413.9010 414.0564 0.0235 -1.0000 -1.0000 1920559 1577564352.00 151.5883 59.9976 32.0000 1.9606 1.9612 413.8060 413.9611 0.0235 -1.0000 -1.0000 1920621 1577564352.10 151.5883 59.9976 32.0000 1.9612 1.9618 413.8485 414.0045 0.0236 -1.0000 -1.0000 1920684 1577564352.20 151.5883 59.9976 32.0000 1.9609 1.9615 413.8671 414.0218 0.0234 -1.0000 -1.0000 1920746 1577564352.30 151.5883 59.9976 32.0000 1.9609 1.9615 413.8929 414.0470 0.0234 -1.0000 -1.0000 1920824 1577564352.40 151.5883 59.9976 32.0000 1.9609 1.9615 413.8314 413.9868 0.0235 -1.0000 -1.0000 1921106 1577564352.50 151.5329 59.9976 32.0000 1.9608 1.9614 413.8305 413.9854 0.0235 -1.0000 -1.0000 1921168 1577564352.60 151.5329 59.9976 32.0000 1.9605 1.9611 413.8002 413.9549 0.0235 -1.0000 -1.0000 1921246 1577564352.70 151.5329 59.9976 32.0000 1.9604 1.9610 413.8894 414.0448 0.0236 -1.0000 -1.0000 1921309 1577564352.80 151.5329 59.9976 32.0000 1.9609 1.9615 413.8673 414.0222 0.0235 -1.0000 -1.0000 1921371 1577564352.90 151.5329 59.9976 32.0000 1.9606 1.9612 413.8975 414.0533 0.0236 -1.0000 -1.0000 1921606 1577564353.00 151.5338 59.9976 32.0000 1.9604 1.9610 413.8445 413.9996 0.0235 -1.0000 -1.0000 1921699 1577564353.10 151.5457 59.9976 32.0000 1.9610 1.9616 413.8574 414.0132 0.0236 -1.0000 -1.0000 1921746 1577564353.20 151.5457 59.9976 32.0000 1.9607 1.9613 413.8769 414.0323 0.0235 -1.0000 -1.0000 1921824 1577564353.30 151.5457 59.9976 32.0000 1.9613 1.9619 413.8773 414.0319 0.0234 -1.0000 -1.0000 1921887 1577564353.40 151.5457 59.9976 32.0000 1.9608 1.9614 413.8877 414.0425 0.0235 -1.0000 -1.0000 1922059 1577564353.50 151.5457 59.9976 32.0000 1.9608 1.9614 413.9183 414.0730 0.0235 -1.0000 -1.0000 1922137 1577564353.60 151.5457 59.9976 32.0000 1.9610 1.9616 413.9199 414.0759 0.0235 -1.0000 -1.0000 1922199 1577564353.70 151.5118 59.9976 32.0000 1.9607 1.9613 414.0005 414.1565 0.0236 -1.0000 -1.0000 1922277 1577564353.80 151.5118 59.9976 32.0000 1.9611 1.9617 413.8203 413.9753 0.0235 -1.0000 -1.0000 1922340 1577564353.90 151.5118 59.9976 32.0000 1.9606 1.9612 413.8632 414.0183 0.0236 -1.0000 -1.0000 1922621 1577564354.00 151.5118 59.9976 32.0000 1.9604 1.9610 413.9312 414.0875 0.0237 -1.0000 -1.0000 1922684 1577564354.10 151.5118 59.9976 32.0000 1.9605 1.9611 413.8414 413.9971 0.0236 -1.0000 -1.0000 1922746 1577564354.20 151.5430 59.9976 32.0000 1.9608 1.9614 413.8354 413.9909 0.0236 -1.0000 -1.0000 1922809 1577564354.30 151.5505 59.9976 32.0000 1.9610 1.9616 413.8123 413.9672 0.0235 -1.0000 -1.0000 1922887 1577564354.40 151.5505 59.9976 32.0000 1.9604 1.9610 413.8378 413.9929 0.0235 -1.0000 -1.0000 1923371 1577564354.50 151.5505 59.9976 32.0000 1.9611 1.9617 413.8436 413.9982 0.0235 -1.0000 -1.0000 1923434 1577564354.60 151.5505 59.9976 32.0000 1.9614 1.9620 413.8099 413.9656 0.0237 -1.0000 -1.0000 1923512 1577564354.70 151.5456 59.9975 32.0000 1.9614 1.9620 413.8689 414.0246 0.0236 -1.0000 -1.0000 1923590 1577564354.80 151.4945 59.9971 32.0000 1.9614 1.9620 413.8745 414.0291 0.0234 -1.0000 -1.0000 1923653 1577564354.90 151.4945 59.9971 32.0000 1.9605 1.9611 413.9408 414.0960 0.0235 -1.0000 -1.0000 1923840 1577564355.00 151.4945 59.9971 32.0000 1.9606 1.9612 413.8178 413.9720 0.0234 -1.0000 -1.0000 1923903 1577564355.10 151.4945 59.9971 32.0000 1.9613 1.9619 413.8781 414.0334 0.0236 -1.0000 -1.0000 1923965 1577564355.20 151.4945 59.9971 32.0000 1.9614 1.9620 413.8582 414.0135 0.0235 -1.0000 -1.0000 1924043 1577564355.30 151.4574 59.9971 32.0000 1.9610 1.9616 413.7729 413.9283 0.0236 -1.0000 -1.0000 1924106 1577564355.40 151.4574 59.9971 32.0000 1.9611 1.9617 413.8327 413.9880 0.0236 -1.0000 -1.0000 1924168 1577564355.50 151.4574 59.9971 32.0000 1.9606 1.9612 413.8529 414.0081 0.0235 -1.0000 -1.0000 1924356 1577564355.60 151.4574 59.9971 32.0000 1.9607 1.9613 413.8247 413.9799 0.0236 -1.0000 -1.0000 1924418 1577564355.70 151.4574 59.9971 32.0000 1.9613 1.9619 413.8771 414.0327 0.0235 -1.0000 -1.0000 1924496 1577564355.80 151.4574 59.9971 32.0000 1.9608 1.9614 413.9210 414.0760 0.0235 -1.0000 -1.0000 1924559 1577564355.90 151.4592 59.9971 32.0000 1.9605 1.9611 413.8738 414.0288 0.0235 -1.0000 -1.0000 1924621 1577564356.00 151.4625 59.9971 32.0000 1.9603 1.9609 413.8576 414.0132 0.0236 -1.0000 -1.0000 1924871 1577564356.10 151.4625 59.9971 32.0000 1.9605 1.9611 413.8521 414.0067 0.0234 -1.0000 -1.0000 1924934 1577564356.20 151.4625 59.9971 32.0000 1.9608 1.9614 413.9290 414.0841 0.0236 -1.0000 -1.0000 1924996 1577564356.30 151.4625 59.9971 32.0000 1.9607 1.9613 413.9096 414.0656 0.0237 -1.0000 -1.0000 1925074 1577564356.40 151.4625 59.9971 32.0000 1.9610 1.9616 413.9098 414.0651 0.0235 -1.0000 -1.0000 1925137 1577564356.50 151.4669 59.9971 32.0000 1.9606 1.9612 413.8859 414.0417 0.0236 -1.0000 -1.0000 1925309 1577564356.60 151.4669 59.9971 32.0000 1.9605 1.9611 413.9100 414.0653 0.0236 -1.0000 -1.0000 1925387 1577564356.70 151.4669 59.9971 32.0000 1.9601 1.9607 413.9211 414.0750 0.0233 -1.0000 -1.0000 1925450 1577564356.80 151.4669 59.9971 32.0000 1.9604 1.9610 413.8778 414.0321 0.0235 -1.0000 -1.0000 1925512 1577564356.90 151.4669 59.9971 32.0000 1.9613 1.9619 413.8999 414.0555 0.0236 -1.0000 -1.0000 1925590 1577564357.00 151.4677 59.9971 32.0000 1.9611 1.9617 413.9057 414.0600 0.0234 -1.0000 -1.0000 1925700 1577564357.10 151.4687 59.9971 32.0000 1.9609 1.9615 413.8973 414.0530 0.0236 -1.0000 -1.0000 1925762 1577564357.20 151.4687 59.9971 32.0000 1.9603 1.9609 413.9544 414.1103 0.0236 -1.0000 -1.0000 1925824 1577564357.30 151.4687 59.9971 32.0000 1.9606 1.9612 413.8954 414.0517 0.0237 -1.0000 -1.0000 1925887 1577564357.40 151.4687 59.9971 32.0000 1.9601 1.9607 413.8657 414.0218 0.0236 -1.0000 -1.0000 1925950 1577564357.50 151.4687 59.9971 32.0000 1.9609 1.9615 413.9246 414.0803 0.0236 -1.0000 -1.0000 1926027 1577564357.60 151.4807 59.9971 32.0000 1.9604 1.9610 413.8547 414.0097 0.0235 -1.0000 -1.0000 1926090 1577564357.70 151.4807 59.9971 32.0000 1.9610 1.9616 413.9116 414.0670 0.0235 -1.0000 -1.0000 1926184 1577564357.80 151.4807 59.9971 32.0000 1.9608 1.9614 413.9113 414.0657 0.0234 -1.0000 -1.0000 1926246 1577564357.90 151.4807 59.9971 32.0000 1.9611 1.9617 413.9098 414.0643 0.0235 -1.0000 -1.0000 1926309 1577564358.00 151.4807 59.9971 32.0000 1.9607 1.9613 413.9483 414.1035 0.0235 -1.0000 -1.0000 1926449 1577564358.10 151.4807 59.9971 32.0000 1.9613 1.9619 414.0147 414.1698 0.0235 -1.0000 -1.0000 1926512 1577564358.20 151.4645 59.9971 32.0000 1.9608 1.9614 413.8676 414.0220 0.0234 -1.0000 -1.0000 1926574 1577564358.30 151.4633 59.9971 32.0000 1.9602 1.9608 413.9415 414.0970 0.0236 -1.0000 -1.0000 1926653 1577564358.40 151.4633 59.9971 32.0000 1.9612 1.9618 413.8761 414.0319 0.0236 -1.0000 -1.0000 1926715 1577564358.50 151.4633 59.9971 32.0000 1.9606 1.9612 413.8544 414.0090 0.0235 -1.0000 -1.0000 1926934 1577564358.60 151.4633 59.9971 32.0000 1.9607 1.9613 413.8625 414.0177 0.0235 -1.0000 -1.0000 1927012 1577564358.70 151.4649 59.9971 32.0000 1.9604 1.9610 413.9408 414.0963 0.0236 -1.0000 -1.0000 1927074 1577564358.80 151.5318 59.9971 32.0000 1.9609 1.9615 413.9262 414.0812 0.0236 -1.0000 -1.0000 1927137 1577564358.90 151.5318 59.9971 32.0000 1.9612 1.9618 413.9001 414.0558 0.0236 -1.0000 -1.0000 1927215 1577564359.00 151.5318 59.9971 32.0000 1.9618 1.9624 413.8997 414.0556 0.0237 -1.0000 -1.0000 1927434 1577564359.10 151.5318 59.9971 32.0000 1.9606 1.9612 413.9280 414.0841 0.0237 -1.0000 -1.0000 1927496 1577564359.20 151.5318 59.9971 32.0000 1.9612 1.9618 413.8897 414.0453 0.0235 -1.0000 -1.0000 1927574 1577564359.30 151.4905 59.9971 32.0000 1.9604 1.9610 413.9338 414.0883 0.0234 -1.0000 -1.0000 1927637 1577564359.40 151.4905 59.9971 32.0000 1.9608 1.9614 413.8684 414.0237 0.0235 -1.0000 -1.0000 1927699 1577564359.50 151.4905 59.9971 32.0000 1.9606 1.9612 413.8750 414.0305 0.0236 -1.0000 -1.0000 1927887 1577564359.60 151.4905 59.9971 32.0000 1.9605 1.9611 413.9360 414.0909 0.0235 -1.0000 -1.0000 1927950 1577564359.70 151.4905 59.9971 32.0000 1.9606 1.9612 413.7910 413.9470 0.0237 -1.0000 -1.0000 1928012 1577564359.80 151.5077 59.9973 32.0000 1.9610 1.9616 413.9012 414.0565 0.0235 -1.0000 -1.0000 1928074 1577564359.90 151.5201 59.9974 32.0000 1.9611 1.9617 413.9249 414.0793 0.0234 -1.0000 -1.0000 1928137 1577564360.00 151.5201 59.9974 32.0000 1.9611 1.9617 413.9234 414.0782 0.0235 -1.0000 -1.0000 1928215 1577564360.10 151.5201 59.9974 32.0000 1.9614 1.9620 413.9217 414.0767 0.0235 -1.0000 -1.0000 1928856 1577564360.20 151.5201 59.9974 32.0000 1.9604 1.9610 413.9208 414.0748 0.0234 -1.0000 -1.0000 1928918 1577564360.30 151.5201 59.9974 32.0000 1.9605 1.9611 413.9194 414.0746 0.0235 -1.0000 -1.0000 1928980 1577564360.40 151.4745 59.9974 32.0000 1.9613 1.9619 413.8399 413.9947 0.0235 -1.0000 -1.0000 1929043 1577564360.50 151.4745 59.9974 32.0000 1.9611 1.9617 413.9216 414.0768 0.0236 -1.0000 -1.0000 1929106 1577564360.60 151.4745 59.9974 32.0000 1.9608 1.9614 413.9541 414.1100 0.0236 -1.0000 -1.0000 1929356 1577564360.70 151.4745 59.9974 32.0000 1.9609 1.9615 413.9535 414.1092 0.0236 -1.0000 -1.0000 1929418 1577564360.80 151.4745 59.9974 32.0000 1.9598 1.9604 413.8118 413.9669 0.0235 -1.0000 -1.0000 1929480 1577564360.90 151.4826 59.9974 32.0000 1.9596 1.9602 413.8551 414.0109 0.0236 -1.0000 -1.0000 1929559 1577564361.00 151.4865 59.9974 32.0000 1.9604 1.9610 413.9127 414.0680 0.0235 -1.0000 -1.0000 1929621 1577564361.10 151.4865 59.9974 32.0000 1.9604 1.9610 413.8788 414.0340 0.0235 -1.0000 -1.0000 1929684 1577564361.20 151.4865 59.9974 32.0000 1.9602 1.9608 413.9538 414.1093 0.0235 -1.0000 -1.0000 1929762 1577564361.30 151.4865 59.9974 32.0000 1.9611 1.9617 413.9383 414.0924 0.0233 -1.0000 -1.0000 1929824 1577564361.40 151.4865 59.9974 32.0000 1.9609 1.9615 413.8617 414.0156 0.0234 -1.0000 -1.0000 1929887 1577564361.50 151.5485 59.9974 32.0000 1.9609 1.9615 413.8552 414.0105 0.0235 -1.0000 -1.0000 1929965 1577564361.60 151.5485 59.9974 32.0000 1.9608 1.9614 413.8571 414.0127 0.0237 -1.0000 -1.0000 1930090 1577564361.70 151.5485 59.9974 32.0000 1.9615 1.9622 413.9670 414.1220 0.0235 -1.0000 -1.0000 1930153 1577564361.80 151.5485 59.9974 32.0000 1.9615 1.9622 413.8562 414.0114 0.0236 -1.0000 -1.0000 1930215 1577564361.90 151.5485 59.9974 32.0000 1.9613 1.9619 413.8430 413.9985 0.0236 -1.0000 -1.0000 1930277 1577564362.00 151.5241 59.9974 32.0000 1.9608 1.9614 413.8789 414.0348 0.0236 -1.0000 -1.0000 1930356 1577564362.10 151.5222 59.9974 32.0000 1.9607 1.9613 413.9132 414.0685 0.0236 -1.0000 -1.0000 1930637 1577564362.20 151.5222 59.9974 32.0000 1.9611 1.9617 413.8954 414.0508 0.0235 -1.0000 -1.0000 1930699 1577564362.30 151.5222 59.9974 32.0000 1.9604 1.9610 413.9174 414.0724 0.0235 -1.0000 -1.0000 1930777 1577564362.40 151.5222 59.9974 32.0000 1.9606 1.9612 413.8470 414.0031 0.0236 -1.0000 -1.0000 1930840 1577564362.50 151.5222 59.9974 32.0000 1.9608 1.9614 413.9220 414.0773 0.0235 -1.0000 -1.0000 1930903 1577564362.60 151.5245 59.9974 32.0000 1.9610 1.9616 413.9249 414.0794 0.0234 -1.0000 -1.0000 1931090 1577564362.70 151.5245 59.9974 32.0000 1.9608 1.9614 413.8894 414.0451 0.0236 -1.0000 -1.0000 1931153 1577564362.80 151.5245 59.9974 32.0000 1.9607 1.9613 413.8649 414.0201 0.0234 -1.0000 -1.0000 1931215 1577564362.90 151.5245 59.9974 32.0000 1.9606 1.9612 413.9100 414.0652 0.0236 -1.0000 -1.0000 1931293 1577564363.00 151.5245 59.9974 32.0000 1.9608 1.9614 413.8136 413.9693 0.0236 -1.0000 -1.0000 1931356 1577564363.10 151.5360 59.9974 32.0000 1.9608 1.9614 413.8209 413.9756 0.0234 -1.0000 -1.0000 1931574 1577564363.20 151.5360 59.9974 32.0000 1.9609 1.9615 413.8993 414.0543 0.0235 -1.0000 -1.0000 1931653 1577564363.30 151.5360 59.9974 32.0000 1.9605 1.9611 413.9132 414.0687 0.0236 -1.0000 -1.0000 1931715 1577564363.40 151.5360 59.9974 32.0000 1.9605 1.9611 413.9040 414.0596 0.0236 -1.0000 -1.0000 1931777 1577564363.50 151.5360 59.9974 32.0000 1.9610 1.9616 413.8930 414.0491 0.0237 -1.0000 -1.0000 1931856 1577564363.60 151.5366 59.9974 32.0000 1.9612 1.9618 413.9082 414.0650 0.0237 -1.0000 -1.0000 1932106 1577564363.70 151.5368 59.9974 32.0000 1.9606 1.9612 413.8720 414.0280 0.0235 -1.0000 -1.0000 1932168 1577564363.80 151.5368 59.9974 32.0000 1.9608 1.9614 413.8686 414.0237 0.0235 -1.0000 -1.0000 1932230 1577564363.90 151.5368 59.9974 32.0000 1.9605 1.9611 413.8967 414.0516 0.0235 -1.0000 -1.0000 1932309 1577564364.00 151.5368 59.9974 32.0000 1.9610 1.9616 413.9135 414.0684 0.0235 -1.0000 -1.0000 1932371 1577564364.10 151.5368 59.9974 32.0000 1.9611 1.9617 413.9150 414.0711 0.0237 -1.0000 -1.0000 1932434 1577564364.20 151.4905 59.9974 32.0000 1.9611 1.9617 413.8960 414.0513 0.0236 -1.0000 -1.0000 1932824 1577564364.30 151.4905 59.9974 32.0000 1.9608 1.9614 413.8957 414.0516 0.0236 -1.0000 -1.0000 1932903 1577564364.40 151.4905 59.9974 32.0000 1.9605 1.9611 413.8230 413.9789 0.0236 -1.0000 -1.0000 1932965 1577564364.50 151.4905 59.9974 32.0000 1.9611 1.9617 413.8726 414.0280 0.0235 -1.0000 -1.0000 1933012 1577564364.60 151.4905 59.9974 32.0000 1.9608 1.9614 413.8696 414.0245 0.0235 -1.0000 -1.0000 1933090 1577564364.70 151.5312 59.9971 32.0000 1.9613 1.9619 413.8750 414.0296 0.0234 -1.0000 -1.0000 1933340 1577564364.80 151.5312 59.9971 32.0000 1.9607 1.9613 413.8942 414.0497 0.0236 -1.0000 -1.0000 1933403 1577564364.90 151.5312 59.9971 32.0000 1.9611 1.9617 413.8966 414.0522 0.0235 -1.0000 -1.0000 1933480 1577564365.00 151.5312 59.9971 32.0000 1.9608 1.9614 413.8779 414.0324 0.0234 -1.0000 -1.0000 1933543 1577564365.10 151.5312 59.9971 32.0000 1.9609 1.9615 413.8267 413.9817 0.0235 -1.0000 -1.0000 1933606 1577564365.20 151.5242 59.9971 32.0000 1.9608 1.9614 413.9121 414.0670 0.0235 -1.0000 -1.0000 1933856 1577564365.30 151.5116 59.9971 32.0000 1.9616 1.9622 413.8644 414.0202 0.0236 -1.0000 -1.0000 1933918 1577564365.40 151.5116 59.9971 32.0000 1.9610 1.9616 413.7858 413.9413 0.0236 -1.0000 -1.0000 1933980 1577564365.50 151.5116 59.9971 32.0000 1.9610 1.9616 413.9252 414.0813 0.0236 -1.0000 -1.0000 1934059 1577564365.60 151.5116 59.9971 32.0000 1.9610 1.9616 413.9742 414.1298 0.0237 -1.0000 -1.0000 1934121 1577564365.70 151.5116 59.9971 32.0000 1.9611 1.9617 413.8809 414.0365 0.0236 -1.0000 -1.0000 1934356 1577564365.80 151.5041 59.9971 32.0000 1.9615 1.9621 413.8968 414.0521 0.0235 -1.0000 -1.0000 1934418 1577564365.90 151.5041 59.9971 32.0000 1.9606 1.9612 413.9782 414.1340 0.0237 -1.0000 -1.0000 1934480 1577564366.00 151.5041 59.9971 32.0000 1.9605 1.9611 413.8164 413.9714 0.0235 -1.0000 -1.0000 1934559 1577564366.10 151.5041 59.9971 32.0000 1.9608 1.9615 413.8694 414.0255 0.0236 -1.0000 -1.0000 1934621 1577564366.20 151.5041 59.9971 32.0000 1.9608 1.9614 413.9270 414.0819 0.0235 -1.0000 -1.0000 1934840 1577564366.30 151.4984 59.9971 32.0000 1.9614 1.9620 413.9406 414.0955 0.0235 -1.0000 -1.0000 1934918 1577564366.40 151.4917 59.9971 32.0000 1.9611 1.9617 413.9590 414.1141 0.0235 -1.0000 -1.0000 1934980 1577564366.50 151.4917 59.9971 32.0000 1.9612 1.9618 413.8967 414.0527 0.0237 -1.0000 -1.0000 1935043 1577564366.60 151.4917 59.9971 32.0000 1.9603 1.9609 413.8621 414.0181 0.0236 -1.0000 -1.0000 1935121 1577564366.70 151.4917 59.9971 32.0000 1.9600 1.9606 413.8997 414.0550 0.0236 -1.0000 -1.0000 1935434 1577564366.80 151.4917 59.9971 32.0000 1.9608 1.9614 413.9139 414.0693 0.0235 -1.0000 -1.0000 1935496 1577564366.90 151.4793 59.9971 32.0000 1.9604 1.9610 413.9160 414.0722 0.0237 -1.0000 -1.0000 1935574 1577564367.00 151.4793 59.9971 32.0000 1.9608 1.9614 413.8995 414.0549 0.0236 -1.0000 -1.0000 1935637 1577564367.10 151.4793 59.9971 32.0000 1.9610 1.9616 413.8572 414.0122 0.0235 -1.0000 -1.0000 1935699 1577564367.20 151.4793 59.9971 32.0000 1.9603 1.9609 413.8638 414.0188 0.0235 -1.0000 -1.0000 1935762 1577564367.30 151.4793 59.9971 32.0000 1.9611 1.9617 413.8532 414.0094 0.0236 -1.0000 -1.0000 1935840 1577564367.40 151.4714 59.9971 32.0000 1.9610 1.9616 413.9062 414.0608 0.0234 -1.0000 -1.0000 1935903 1577564367.50 151.4714 59.9971 32.0000 1.9612 1.9618 413.9613 414.1168 0.0237 -1.0000 -1.0000 1935965 1577564367.60 151.4714 59.9971 32.0000 1.9610 1.9616 413.8523 414.0091 0.0237 -1.0000 -1.0000 1936027 1577564367.70 151.4714 59.9971 32.0000 1.9611 1.9617 413.9151 414.0704 0.0235 -1.0000 -1.0000 1936106 1577564367.80 151.4714 59.9971 32.0000 1.9601 1.9607 413.9497 414.1047 0.0235 -1.0000 -1.0000 1936684 1577564367.90 151.4714 59.9971 32.0000 1.9610 1.9616 413.9508 414.1058 0.0235 -1.0000 -1.0000 1936746 1577564368.00 151.4716 59.9971 32.0000 1.9609 1.9615 413.9090 414.0644 0.0236 -1.0000 -1.0000 1936824 1577564368.10 151.4716 59.9971 32.0000 1.9613 1.9619 413.8728 414.0292 0.0237 -1.0000 -1.0000 1936887 1577564368.20 151.4716 59.9971 32.0000 1.9606 1.9612 413.8872 414.0427 0.0236 -1.0000 -1.0000 1936949 1577564368.30 151.4716 59.9971 32.0000 1.9613 1.9619 413.9099 414.0658 0.0237 -1.0000 -1.0000 1937043 1577564368.40 151.4716 59.9971 32.0000 1.9603 1.9609 413.9028 414.0575 0.0234 -1.0000 -1.0000 1937106 1577564368.50 151.5329 59.9971 32.0000 1.9607 1.9613 413.8701 414.0258 0.0236 -1.0000 -1.0000 1937168 1577564368.60 151.5329 59.9971 32.0000 1.9606 1.9612 413.9398 414.0956 0.0237 -1.0000 -1.0000 1937230 1577564368.70 151.5329 59.9971 32.0000 1.9609 1.9616 413.9521 414.1089 0.0238 -1.0000 -1.0000 1937293 1577564368.80 151.5329 59.9971 32.0000 1.9610 1.9616 413.8451 414.0001 0.0235 -1.0000 -1.0000 1937356 1577564368.90 151.5329 59.9971 32.0000 1.9607 1.9613 413.9161 414.0719 0.0236 -1.0000 -1.0000 1937434 1577564369.00 151.5365 59.9971 32.0000 1.9611 1.9617 413.8859 414.0411 0.0235 -1.0000 -1.0000 1937496 1577564369.10 151.5578 59.9971 32.0000 1.9604 1.9611 413.8629 414.0183 0.0236 -1.0000 -1.0000 1937559 1577564369.20 151.5578 59.9971 32.0000 1.9601 1.9607 413.8926 414.0479 0.0235 -1.0000 -1.0000 1937637 1577564369.30 151.5578 59.9971 32.0000 1.9613 1.9619 413.8928 414.0482 0.0236 -1.0000 -1.0000 1938215 1577564369.40 151.5578 59.9971 32.0000 1.9611 1.9617 413.9909 414.1463 0.0235 -1.0000 -1.0000 1938277 1577564369.50 151.5578 59.9971 32.0000 1.9606 1.9612 413.9163 414.0716 0.0235 -1.0000 -1.0000 1938356 1577564369.60 151.5621 59.9979 32.0000 1.9603 1.9609 413.8738 414.0296 0.0237 -1.0000 -1.0000 1938418 1577564369.70 151.5621 59.9979 32.0000 1.9603 1.9609 413.9190 414.0757 0.0237 -1.0000 -1.0000 1938496 1577564369.80 151.5621 59.9979 32.0000 1.9613 1.9619 413.8956 414.0509 0.0236 -1.0000 -1.0000 1938559 1577564369.90 151.5621 59.9979 32.0000 1.9611 1.9617 413.9271 414.0829 0.0236 -1.0000 -1.0000 1938621 1577564370.00 151.5621 59.9979 32.0000 1.9616 1.9622 413.9386 414.0949 0.0237 -1.0000 -1.0000 1938699 1577564370.10 151.5621 59.9979 32.0000 1.9609 1.9615 413.9688 414.1247 0.0236 -1.0000 -1.0000 1938762 1577564370.20 151.5511 59.9979 32.0000 1.9610 1.9616 413.9239 414.0798 0.0237 -1.0000 -1.0000 1938824 1577564370.30 151.5228 59.9979 32.0000 1.9606 1.9612 413.8806 414.0363 0.0236 -1.0000 -1.0000 1938934 1577564370.40 151.5228 59.9979 32.0000 1.9611 1.9617 413.8053 413.9600 0.0235 -1.0000 -1.0000 1938996 1577564370.50 151.5228 59.9979 32.0000 1.9608 1.9614 413.8813 414.0368 0.0236 -1.0000 -1.0000 1939059 1577564370.60 151.5228 59.9979 32.0000 1.9605 1.9611 413.8913 414.0473 0.0237 -1.0000 -1.0000 1939121 1577564370.70 151.5228 59.9979 32.0000 1.9604 1.9610 413.8764 414.0323 0.0236 -1.0000 -1.0000 1939184 1577564370.80 151.4677 59.9979 32.0000 1.9609 1.9615 413.8684 414.0241 0.0237 -1.0000 -1.0000 1939418 1577564370.90 151.4677 59.9979 32.0000 1.9611 1.9617 413.8376 413.9925 0.0235 -1.0000 -1.0000 1939496 1577564371.00 151.4677 59.9979 32.0000 1.9607 1.9613 413.8358 413.9913 0.0235 -1.0000 -1.0000 1939543 1577564371.10 151.4677 59.9979 32.0000 1.9599 1.9605 413.8871 414.0431 0.0238 -1.0000 -1.0000 1939606 1577564371.20 151.4677 59.9979 32.0000 1.9603 1.9609 413.8823 414.0368 0.0234 -1.0000 -1.0000 1939700 1577564371.30 151.4677 59.9979 32.0000 1.9600 1.9606 413.8725 414.0269 0.0235 -1.0000 -1.0000 1939746 1577564371.40 151.4769 59.9979 32.0000 1.9606 1.9612 413.8692 414.0252 0.0237 -1.0000 -1.0000 1939871 1577564371.50 151.4868 59.9979 32.0000 1.9603 1.9609 413.8474 414.0036 0.0236 -1.0000 -1.0000 1939949 1577564371.60 151.4868 59.9979 32.0000 1.9609 1.9615 413.8779 414.0328 0.0235 -1.0000 -1.0000 1940012 1577564371.70 151.4868 59.9979 32.0000 1.9605 1.9611 413.9174 414.0735 0.0237 -1.0000 -1.0000 1940074 1577564371.80 151.4868 59.9979 32.0000 1.9612 1.9618 413.8111 413.9666 0.0236 -1.0000 -1.0000 1940137 1577564371.90 151.4868 59.9979 32.0000 1.9607 1.9613 413.9162 414.0726 0.0236 -1.0000 -1.0000 1940918 1577564372.00 151.5041 59.9979 32.0000 1.9603 1.9609 413.9110 414.0656 0.0234 -1.0000 -1.0000 1940980 1577564372.10 151.5041 59.9979 32.0000 1.9609 1.9615 413.9029 414.0589 0.0237 -1.0000 -1.0000 1941059 1577564372.20 151.5041 59.9979 32.0000 1.9608 1.9614 413.8771 414.0329 0.0236 -1.0000 -1.0000 1941121 1577564372.30 151.5041 59.9979 32.0000 1.9610 1.9616 413.9468 414.1023 0.0236 -1.0000 -1.0000 1941199 1577564372.40 151.5041 59.9979 32.0000 1.9610 1.9616 413.9458 414.1012 0.0236 -1.0000 -1.0000 1941262 1577564372.50 151.5554 59.9979 32.0000 1.9609 1.9615 413.9172 414.0727 0.0237 -1.0000 -1.0000 1941324 1577564372.60 151.5616 59.9979 32.0000 1.9605 1.9611 413.8639 414.0201 0.0236 -1.0000 -1.0000 1941403 1577564372.70 151.5616 59.9979 32.0000 1.9611 1.9617 413.8904 414.0467 0.0236 -1.0000 -1.0000 1941465 1577564372.80 151.5616 59.9979 32.0000 1.9611 1.9617 413.9025 414.0579 0.0236 -1.0000 -1.0000 1941527 1577564372.90 151.5616 59.9979 32.0000 1.9610 1.9616 413.8538 414.0084 0.0234 -1.0000 -1.0000 1941606 1577564373.00 151.5616 59.9979 32.0000 1.9614 1.9620 413.8935 414.0489 0.0235 -1.0000 -1.0000 1941668 1577564373.10 151.4626 59.9979 32.0000 1.9612 1.9618 413.8782 414.0333 0.0235 -1.0000 -1.0000 1941730 1577564373.20 151.4626 59.9979 32.0000 1.9612 1.9618 413.8775 414.0331 0.0236 -1.0000 -1.0000 1941793 1577564373.30 151.4626 59.9979 32.0000 1.9600 1.9606 413.9556 414.1121 0.0237 -1.0000 -1.0000 1941856 1577564373.40 151.4626 59.9979 32.0000 1.9599 1.9605 413.8936 414.0491 0.0236 -1.0000 -1.0000 1942184 1577564373.50 151.4626 59.9979 32.0000 1.9606 1.9612 413.9066 414.0616 0.0235 -1.0000 -1.0000 1942262 1577564373.60 151.5134 59.9979 32.0000 1.9610 1.9616 413.8265 413.9827 0.0237 -1.0000 -1.0000 1942324 1577564373.70 151.5195 59.9979 32.0000 1.9605 1.9611 413.9140 414.0696 0.0236 -1.0000 -1.0000 1942402 1577564373.80 151.5195 59.9979 32.0000 1.9607 1.9613 413.8512 414.0069 0.0236 -1.0000 -1.0000 1942465 1577564373.90 151.5195 59.9979 32.0000 1.9603 1.9610 413.8806 414.0360 0.0236 -1.0000 -1.0000 1942527 1577564374.00 151.5195 59.9979 32.0000 1.9616 1.9622 413.9285 414.0838 0.0235 -1.0000 -1.0000 1942590 1577564374.10 151.4712 59.9979 32.0000 1.9610 1.9616 413.9635 414.1191 0.0236 -1.0000 -1.0000 1942652 1577564374.20 151.4712 59.9979 32.0000 1.9605 1.9612 413.8186 413.9744 0.0236 -1.0000 -1.0000 1942715 1577564374.30 151.4712 59.9979 32.0000 1.9617 1.9624 413.9322 414.0882 0.0236 -1.0000 -1.0000 1942793 1577564374.40 151.4712 59.9979 32.0000 1.9605 1.9611 413.8574 414.0128 0.0236 -1.0000 -1.0000 1942856 1577564374.50 151.4712 59.9979 32.0000 1.9605 1.9611 413.8830 414.0378 0.0235 -1.0000 -1.0000 1942918 1577564374.60 151.4712 59.9979 32.0000 1.9614 1.9620 413.9088 414.0647 0.0236 -1.0000 -1.0000 1942996 1577564374.70 151.5103 59.9972 32.0000 1.9605 1.9611 413.8959 414.0526 0.0238 -1.0000 -1.0000 1943059 1577564374.80 151.5103 59.9972 32.0000 1.9607 1.9613 413.9071 414.0627 0.0236 -1.0000 -1.0000 1943121 1577564374.90 151.5103 59.9972 32.0000 1.9612 1.9618 413.9211 414.0765 0.0236 -1.0000 -1.0000 1943184 1577564375.00 151.5103 59.9972 32.0000 1.9616 1.9622 413.9009 414.0568 0.0237 -1.0000 -1.0000 1943371 1577564375.10 151.5103 59.9972 32.0000 1.9612 1.9618 413.9858 414.1417 0.0237 -1.0000 -1.0000 1943434 1577564375.20 151.4964 59.9972 32.0000 1.9610 1.9616 413.9164 414.0723 0.0236 -1.0000 -1.0000 1943512 1577564375.30 151.4825 59.9972 32.0000 1.9608 1.9614 413.8531 414.0086 0.0236 -1.0000 -1.0000 1943574 1577564375.40 151.4825 59.9972 32.0000 1.9613 1.9619 413.9183 414.0738 0.0236 -1.0000 -1.0000 1943637 1577564375.50 151.4825 59.9972 32.0000 1.9607 1.9613 413.9334 414.0890 0.0235 -1.0000 -1.0000 1944074 1577564375.60 151.4825 59.9972 32.0000 1.9608 1.9614 413.8979 414.0521 0.0233 -1.0000 -1.0000 1944153 1577564375.70 151.4825 59.9972 32.0000 1.9611 1.9617 413.8751 414.0320 0.0237 -1.0000 -1.0000 1944215 1577564375.80 151.4960 59.9972 32.0000 1.9618 1.9624 413.9774 414.1331 0.0236 -1.0000 -1.0000 1944277 1577564375.90 151.4960 59.9972 32.0000 1.9607 1.9613 413.9215 414.0774 0.0236 -1.0000 -1.0000 1944340 1577564376.00 151.4960 59.9972 32.0000 1.9616 1.9622 413.9298 414.0851 0.0236 -1.0000 -1.0000 1944996 1577564376.10 151.4960 59.9972 32.0000 1.9609 1.9615 413.8652 414.0208 0.0236 -1.0000 -1.0000 1945059 1577564376.20 151.4960 59.9972 32.0000 1.9609 1.9615 413.7814 413.9365 0.0235 -1.0000 -1.0000 1945121 1577564376.30 151.4991 59.9972 32.0000 1.9609 1.9615 413.8411 413.9974 0.0237 -1.0000 -1.0000 1945199 1577564376.40 151.5016 59.9972 32.0000 1.9604 1.9611 413.8093 413.9644 0.0235 -1.0000 -1.0000 1945262 1577564376.50 151.5016 59.9972 32.0000 1.9609 1.9615 413.8885 414.0440 0.0236 -1.0000 -1.0000 1945324 1577564376.60 151.5016 59.9972 32.0000 1.9610 1.9616 413.7956 413.9526 0.0238 -1.0000 -1.0000 1945387 1577564376.70 151.5016 59.9972 32.0000 1.9601 1.9607 413.9008 414.0570 0.0237 -1.0000 -1.0000 1945450 1577564376.80 151.5016 59.9972 32.0000 1.9611 1.9618 413.9177 414.0730 0.0235 -1.0000 -1.0000 1945543 1577564376.90 151.4994 59.9972 32.0000 1.9611 1.9617 413.8336 413.9889 0.0236 -1.0000 -1.0000 1945606 1577564377.00 151.4994 59.9972 32.0000 1.9606 1.9612 413.8963 414.0521 0.0236 -1.0000 -1.0000 1945996 1577564377.10 151.4994 59.9972 32.0000 1.9608 1.9614 413.9090 414.0639 0.0235 -1.0000 -1.0000 1946059 1577564377.20 151.4994 59.9972 32.0000 1.9606 1.9612 413.8757 414.0314 0.0236 -1.0000 -1.0000 1946121 1577564377.30 151.4994 59.9972 32.0000 1.9606 1.9612 413.8445 413.9998 0.0236 -1.0000 -1.0000 1946184 1577564377.40 151.5138 59.9972 32.0000 1.9611 1.9617 413.8382 413.9939 0.0236 -1.0000 -1.0000 1946246 1577564377.50 151.5138 59.9972 32.0000 1.9615 1.9621 413.9162 414.0718 0.0236 -1.0000 -1.0000 1946324 1577564377.60 151.5138 59.9972 32.0000 1.9608 1.9614 413.8748 414.0306 0.0236 -1.0000 -1.0000 1946387 1577564377.70 151.5138 59.9972 32.0000 1.9601 1.9607 413.8422 413.9974 0.0236 -1.0000 -1.0000 1946465 1577564377.80 151.5138 59.9972 32.0000 1.9610 1.9616 413.7824 413.9375 0.0235 -1.0000 -1.0000 1946527 1577564377.90 151.5092 59.9972 32.0000 1.9611 1.9617 413.8289 413.9841 0.0235 -1.0000 -1.0000 1946590 1577564378.00 151.4985 59.9972 32.0000 1.9606 1.9612 413.8278 413.9833 0.0236 -1.0000 -1.0000 1946668 1577564378.10 151.4985 59.9972 32.0000 1.9606 1.9612 413.8797 414.0350 0.0236 -1.0000 -1.0000 1946730 1577564378.20 151.4985 59.9972 32.0000 1.9610 1.9616 413.8580 414.0139 0.0236 -1.0000 -1.0000 1946793 1577564378.30 151.4985 59.9972 32.0000 1.9616 1.9622 413.8293 413.9850 0.0236 -1.0000 -1.0000 1946856 1577564378.40 151.4985 59.9972 32.0000 1.9606 1.9612 413.8764 414.0323 0.0236 -1.0000 -1.0000 1946918 1577564378.50 151.5041 59.9972 32.0000 1.9610 1.9617 413.7975 413.9533 0.0236 -1.0000 -1.0000 1946980 1577564378.60 151.5041 59.9972 32.0000 1.9602 1.9608 413.8321 413.9878 0.0236 -1.0000 -1.0000 1947184 1577564378.70 151.5041 59.9972 32.0000 1.9608 1.9614 413.8370 413.9934 0.0237 -1.0000 -1.0000 1947246 1577564378.80 151.5041 59.9972 32.0000 1.9606 1.9612 413.8075 413.9631 0.0236 -1.0000 -1.0000 1947309 1577564378.90 151.5041 59.9972 32.0000 1.9608 1.9614 413.8344 413.9903 0.0236 -1.0000 -1.0000 1947387 1577564379.00 151.5024 59.9972 32.0000 1.9604 1.9611 413.8247 413.9803 0.0236 -1.0000 -1.0000 1947450 1577564379.10 151.4955 59.9972 32.0000 1.9601 1.9607 413.8587 414.0149 0.0236 -1.0000 -1.0000 1947871 1577564379.20 151.4955 59.9972 32.0000 1.9600 1.9606 413.8342 413.9900 0.0237 -1.0000 -1.0000 1947949 1577564379.30 151.4955 59.9972 32.0000 1.9602 1.9608 413.8161 413.9718 0.0236 -1.0000 -1.0000 1948012 1577564379.40 151.4955 59.9972 32.0000 1.9605 1.9611 413.8647 414.0198 0.0235 -1.0000 -1.0000 1948074 1577564379.50 151.4955 59.9972 32.0000 1.9599 1.9605 413.8775 414.0331 0.0236 -1.0000 -1.0000 1948153 1577564379.60 151.5369 59.9964 32.0000 1.9604 1.9610 413.8639 414.0199 0.0237 -1.0000 -1.0000 1948371 1577564379.70 151.5369 59.9964 32.0000 1.9611 1.9617 413.8283 413.9845 0.0237 -1.0000 -1.0000 1948449 1577564379.80 151.5369 59.9964 32.0000 1.9602 1.9608 413.8608 414.0163 0.0235 -1.0000 -1.0000 1948512 1577564379.90 151.5369 59.9964 32.0000 1.9613 1.9619 413.8211 413.9757 0.0235 -1.0000 -1.0000 1948574 1577564380.00 151.5369 59.9964 32.0000 1.9607 1.9613 413.8720 414.0276 0.0236 -1.0000 -1.0000 1948653 1577564380.10 151.5308 59.9964 32.0000 1.9608 1.9615 413.8695 414.0250 0.0236 -1.0000 -1.0000 1949403 1577564380.20 151.4887 59.9964 32.0000 1.9607 1.9613 413.8409 413.9972 0.0237 -1.0000 -1.0000 1949465 1577564380.30 151.4887 59.9964 32.0000 1.9607 1.9613 413.7889 413.9446 0.0236 -1.0000 -1.0000 1949543 1577564380.40 151.4887 59.9964 32.0000 1.9615 1.9622 413.8222 413.9776 0.0235 -1.0000 -1.0000 1949606 1577564380.50 151.4887 59.9964 32.0000 1.9609 1.9615 413.8167 413.9727 0.0237 -1.0000 -1.0000 1949668 1577564380.60 151.4887 59.9964 32.0000 1.9609 1.9615 413.8068 413.9633 0.0237 -1.0000 -1.0000 1949730 1577564380.70 151.5280 59.9964 32.0000 1.9607 1.9613 413.8616 414.0172 0.0236 -1.0000 -1.0000 1949793 1577564380.80 151.5280 59.9964 32.0000 1.9609 1.9615 413.8366 413.9925 0.0237 -1.0000 -1.0000 1949856 1577564380.90 151.5280 59.9964 32.0000 1.9608 1.9614 413.8088 413.9651 0.0236 -1.0000 -1.0000 1949934 1577564381.00 151.5280 59.9964 32.0000 1.9605 1.9611 413.8660 414.0215 0.0236 -1.0000 -1.0000 1949996 1577564381.10 151.5280 59.9964 32.0000 1.9607 1.9613 413.8984 414.0526 0.0234 -1.0000 -1.0000 1950059 1577564381.20 151.5240 59.9964 32.0000 1.9614 1.9620 413.8687 414.0243 0.0236 -1.0000 -1.0000 1950137 1577564381.30 151.5170 59.9964 32.0000 1.9601 1.9607 413.8014 413.9583 0.0238 -1.0000 -1.0000 1950199 1577564381.40 151.5170 59.9964 32.0000 1.9610 1.9616 413.8553 414.0105 0.0236 -1.0000 -1.0000 1950277 1577564381.50 151.5170 59.9964 32.0000 1.9603 1.9609 413.8559 414.0115 0.0236 -1.0000 -1.0000 1950356 1577564381.60 151.5170 59.9964 32.0000 1.9605 1.9612 413.8085 413.9644 0.0236 -1.0000 -1.0000 1950402 1577564381.70 151.5170 59.9964 32.0000 1.9608 1.9614 413.8017 413.9580 0.0237 -1.0000 -1.0000 1950480 1577564381.80 151.5322 59.9964 32.0000 1.9604 1.9610 413.8412 413.9970 0.0236 -1.0000 -1.0000 1950543 1577564381.90 151.5347 59.9964 32.0000 1.9604 1.9610 413.8897 414.0446 0.0235 -1.0000 -1.0000 1950605 1577564382.00 151.5347 59.9964 32.0000 1.9611 1.9617 413.8721 414.0289 0.0237 -1.0000 -1.0000 1950684 1577564382.10 151.5347 59.9964 32.0000 1.9611 1.9618 413.8768 414.0326 0.0236 -1.0000 -1.0000 1950746 1577564382.20 151.5347 59.9964 32.0000 1.9617 1.9623 413.8849 414.0406 0.0236 -1.0000 -1.0000 1950949 1577564382.30 151.5347 59.9964 32.0000 1.9614 1.9620 413.8479 414.0029 0.0236 -1.0000 -1.0000 1951027 1577564382.40 151.5347 59.9964 32.0000 1.9611 1.9617 413.7812 413.9371 0.0236 -1.0000 -1.0000 1951090 1577564382.50 151.5347 59.9964 32.0000 1.9614 1.9620 413.8468 414.0030 0.0237 -1.0000 -1.0000 1951152 1577564382.60 151.5347 59.9964 32.0000 1.9611 1.9617 413.7759 413.9308 0.0235 -1.0000 -1.0000 1951230 1577564382.70 151.5254 59.9964 32.0000 1.9612 1.9618 413.8771 414.0329 0.0236 -1.0000 -1.0000 1951293 1577564382.80 151.5237 59.9964 32.0000 1.9609 1.9615 413.8532 414.0091 0.0236 -1.0000 -1.0000 1951356 1577564382.90 151.5237 59.9964 32.0000 1.9610 1.9616 413.8509 414.0073 0.0237 -1.0000 -1.0000 1951418 1577564383.00 151.5237 59.9964 32.0000 1.9606 1.9612 413.8467 414.0034 0.0237 -1.0000 -1.0000 1951480 1577564383.10 151.5237 59.9964 32.0000 1.9610 1.9616 413.8836 414.0392 0.0236 -1.0000 -1.0000 1951543 1577564383.20 151.5237 59.9964 32.0000 1.9614 1.9620 413.8953 414.0508 0.0236 -1.0000 -1.0000 1951621 1577564383.30 151.5207 59.9964 32.0000 1.9609 1.9615 413.8997 414.0553 0.0236 -1.0000 -1.0000 1952121 1577564383.40 151.5159 59.9964 32.0000 1.9609 1.9615 413.8054 413.9607 0.0236 -1.0000 -1.0000 1952184 1577564383.50 151.5159 59.9964 32.0000 1.9609 1.9616 413.8884 414.0443 0.0236 -1.0000 -1.0000 1952262 1577564383.60 151.5159 59.9964 32.0000 1.9606 1.9612 413.8444 414.0001 0.0236 -1.0000 -1.0000 1952324 1577564383.70 151.5159 59.9964 32.0000 1.9613 1.9619 413.8609 414.0165 0.0236 -1.0000 -1.0000 1952387 1577564383.80 151.5159 59.9964 32.0000 1.9610 1.9616 413.9247 414.0799 0.0236 -1.0000 -1.0000 1952668 1577564383.90 151.5190 59.9964 32.0000 1.9609 1.9615 413.8891 414.0459 0.0237 -1.0000 -1.0000 1952730 1577564384.00 151.5190 59.9964 32.0000 1.9615 1.9621 413.8847 414.0410 0.0237 -1.0000 -1.0000 1952809 1577564384.10 151.5190 59.9964 32.0000 1.9610 1.9617 413.8896 414.0453 0.0236 -1.0000 -1.0000 1952871 1577564384.20 151.5190 59.9964 32.0000 1.9602 1.9608 413.8664 414.0227 0.0236 -1.0000 -1.0000 1952934 1577564384.30 151.5190 59.9964 32.0000 1.9607 1.9613 413.8804 414.0362 0.0237 -1.0000 -1.0000 1953012 1577564384.40 151.5095 59.9964 32.0000 1.9609 1.9615 413.9195 414.0754 0.0237 -1.0000 -1.0000 1953074 1577564384.50 151.5071 59.9964 32.0000 1.9619 1.9625 413.9447 414.1010 0.0236 -1.0000 -1.0000 1953137 1577564384.60 151.5071 59.9964 32.0000 1.9611 1.9617 413.9104 414.0656 0.0235 -1.0000 -1.0000 1953215 1577564384.70 151.5071 59.9964 32.0000 1.9604 1.9610 413.8775 414.0327 0.0236 -1.0000 -1.0000 1953277 1577564384.80 151.5071 59.9964 32.0000 1.9608 1.9614 413.8570 414.0132 0.0237 -1.0000 -1.0000 1953356 1577564384.90 151.5071 59.9964 32.0000 1.9610 1.9616 413.8829 414.0391 0.0237 -1.0000 -1.0000 1953418 1577564385.00 151.5152 59.9961 32.0000 1.9608 1.9614 413.8593 414.0154 0.0236 -1.0000 -1.0000 1953480 1577564385.10 151.5152 59.9961 32.0000 1.9608 1.9614 413.8747 414.0302 0.0236 -1.0000 -1.0000 1953543 1577564385.20 151.5152 59.9961 32.0000 1.9607 1.9613 413.8579 414.0141 0.0237 -1.0000 -1.0000 1953621 1577564385.30 151.5152 59.9961 32.0000 1.9603 1.9609 413.9619 414.1181 0.0237 -1.0000 -1.0000 1953856 1577564385.40 151.5152 59.9961 32.0000 1.9598 1.9604 413.8335 413.9886 0.0234 -1.0000 -1.0000 1953918 1577564385.50 151.5205 59.9961 32.0000 1.9604 1.9610 413.8991 414.0546 0.0236 -1.0000 -1.0000 1953980 1577564385.60 151.5205 59.9961 32.0000 1.9600 1.9606 413.8391 413.9939 0.0235 -1.0000 -1.0000 1954043 1577564385.70 151.5205 59.9961 32.0000 1.9604 1.9610 413.8486 414.0038 0.0236 -1.0000 -1.0000 1954121 1577564385.80 151.5205 59.9961 32.0000 1.9610 1.9616 413.8221 413.9788 0.0238 -1.0000 -1.0000 1955043 1577564385.90 151.5205 59.9961 32.0000 1.9605 1.9611 413.8614 414.0164 0.0236 -1.0000 -1.0000 1955106 1577564386.00 151.5205 59.9961 32.0000 1.9605 1.9611 413.8245 413.9814 0.0237 -1.0000 -1.0000 1955184 1577564386.10 151.5271 59.9961 32.0000 1.9606 1.9612 413.8603 414.0154 0.0235 -1.0000 -1.0000 1955246 1577564386.20 151.5271 59.9961 32.0000 1.9605 1.9611 413.8032 413.9593 0.0236 -1.0000 -1.0000 1955324 1577564386.30 151.5271 59.9961 32.0000 1.9609 1.9615 413.8820 414.0374 0.0236 -1.0000 -1.0000 1955387 1577564386.40 151.5271 59.9961 32.0000 1.9607 1.9613 413.8571 414.0127 0.0236 -1.0000 -1.0000 1955450 1577564386.50 151.5271 59.9961 32.0000 1.9609 1.9615 413.8903 414.0472 0.0237 -1.0000 -1.0000 1955512 1577564386.60 151.5271 59.9961 32.0000 1.9603 1.9609 413.8151 413.9709 0.0237 -1.0000 -1.0000 1955606 1577564386.70 151.5136 59.9961 32.0000 1.9623 1.9629 413.8740 414.0300 0.0236 -1.0000 -1.0000 1955668 1577564386.80 151.5136 59.9961 32.0000 1.9609 1.9615 413.9075 414.0625 0.0235 -1.0000 -1.0000 1955730 1577564386.90 151.5136 59.9961 32.0000 1.9605 1.9611 413.8745 414.0297 0.0236 -1.0000 -1.0000 1955793 1577564387.00 151.5136 59.9961 32.0000 1.9607 1.9613 413.7663 413.9219 0.0236 -1.0000 -1.0000 1955871 1577564387.10 151.5136 59.9961 32.0000 1.9605 1.9611 413.8406 413.9968 0.0236 -1.0000 -1.0000 1955934 1577564387.20 151.4911 59.9961 32.0000 1.9605 1.9611 413.7723 413.9271 0.0236 -1.0000 -1.0000 1955996 1577564387.30 151.4911 59.9961 32.0000 1.9609 1.9615 413.7923 413.9479 0.0236 -1.0000 -1.0000 1956059 1577564387.40 151.4911 59.9961 32.0000 1.9606 1.9612 413.8316 413.9881 0.0237 -1.0000 -1.0000 1956121 1577564387.50 151.4911 59.9961 32.0000 1.9612 1.9618 413.8662 414.0222 0.0237 -1.0000 -1.0000 1956199 1577564387.60 151.4911 59.9961 32.0000 1.9611 1.9617 413.9007 414.0566 0.0236 -1.0000 -1.0000 1956262 1577564387.70 151.4911 59.9961 32.0000 1.9613 1.9619 413.8581 414.0138 0.0236 -1.0000 -1.0000 1956340 1577564387.80 151.4911 59.9961 32.0000 1.9604 1.9610 413.8620 414.0183 0.0237 -1.0000 -1.0000 1956402 1577564387.90 151.4911 59.9961 32.0000 1.9600 1.9606 413.8174 413.9737 0.0237 -1.0000 -1.0000 1956606 1577564388.00 151.4911 59.9961 32.0000 1.9608 1.9614 413.9036 414.0606 0.0238 -1.0000 -1.0000 1956684 1577564388.10 151.4911 59.9961 32.0000 1.9611 1.9617 413.8416 413.9980 0.0238 -1.0000 -1.0000 1956746 1577564388.20 151.4911 59.9961 32.0000 1.9619 1.9625 413.8428 413.9987 0.0236 -1.0000 -1.0000 1956809 1577564388.30 151.5020 59.9961 32.0000 1.9613 1.9619 413.9532 414.1084 0.0236 -1.0000 -1.0000 1956887 1577564388.40 151.5020 59.9961 32.0000 1.9608 1.9614 413.8062 413.9620 0.0236 -1.0000 -1.0000 1957215 1577564388.50 151.5020 59.9961 32.0000 1.9603 1.9609 413.8480 414.0032 0.0235 -1.0000 -1.0000 1957277 1577564388.60 151.5020 59.9961 32.0000 1.9606 1.9612 413.8663 414.0222 0.0237 -1.0000 -1.0000 1957356 1577564388.70 151.5020 59.9961 32.0000 1.9607 1.9613 413.8910 414.0476 0.0237 -1.0000 -1.0000 1957418 1577564388.80 151.5020 59.9961 32.0000 1.9608 1.9614 413.8801 414.0354 0.0235 -1.0000 -1.0000 1957480 1577564388.90 151.4670 59.9961 32.0000 1.9612 1.9618 413.8746 414.0299 0.0236 -1.0000 -1.0000 1957684 1577564389.00 151.4670 59.9961 32.0000 1.9608 1.9614 413.8349 413.9904 0.0236 -1.0000 -1.0000 1957746 1577564389.10 151.4670 59.9961 32.0000 1.9603 1.9609 413.8813 414.0367 0.0236 -1.0000 -1.0000 1957809 1577564389.20 151.4670 59.9961 32.0000 1.9602 1.9608 413.8184 413.9735 0.0235 -1.0000 -1.0000 1957887 1577564389.30 151.4670 59.9961 32.0000 1.9613 1.9619 413.8517 414.0074 0.0237 -1.0000 -1.0000 1957950 1577564389.40 151.4802 59.9961 32.0000 1.9613 1.9619 413.9291 414.0858 0.0238 -1.0000 -1.0000 1958012 1577564389.50 151.5208 59.9961 32.0000 1.9612 1.9619 413.9423 414.0977 0.0236 -1.0000 -1.0000 1958074 1577564389.60 151.5208 59.9961 32.0000 1.9605 1.9611 413.8196 413.9757 0.0237 -1.0000 -1.0000 1958137 1577564389.70 151.5208 59.9961 32.0000 1.9602 1.9608 413.8691 414.0249 0.0236 -1.0000 -1.0000 1958215 1577564389.80 151.5208 59.9961 32.0000 1.9611 1.9618 413.8855 414.0415 0.0236 -1.0000 -1.0000 1958277 1577564389.90 151.5208 59.9961 32.0000 1.9611 1.9617 413.8770 414.0332 0.0237 -1.0000 -1.0000 1958371 1577564390.00 151.4938 59.9959 32.0000 1.9605 1.9611 413.8512 414.0073 0.0237 -1.0000 -1.0000 1958449 1577564390.10 151.4938 59.9959 32.0000 1.9606 1.9612 413.8187 413.9749 0.0237 -1.0000 -1.0000 1958512 1577564390.20 151.4938 59.9959 32.0000 1.9606 1.9612 413.8778 414.0343 0.0238 -1.0000 -1.0000 1958574 1577564390.30 151.4938 59.9959 32.0000 1.9608 1.9614 413.8751 414.0304 0.0236 -1.0000 -1.0000 1958637 1577564390.40 151.4938 59.9959 32.0000 1.9614 1.9620 413.9339 414.0895 0.0236 -1.0000 -1.0000 1959653 1577564390.50 151.4936 59.9959 32.0000 1.9610 1.9616 413.9038 414.0596 0.0237 -1.0000 -1.0000 1959715 1577564390.60 151.4811 59.9959 32.0000 1.9611 1.9617 413.9300 414.0860 0.0237 -1.0000 -1.0000 1959793 1577564390.70 151.4811 59.9959 32.0000 1.9607 1.9613 413.8691 414.0248 0.0236 -1.0000 -1.0000 1959856 1577564390.80 151.4811 59.9959 32.0000 1.9604 1.9610 413.8558 414.0112 0.0236 -1.0000 -1.0000 1959918 1577564390.90 151.4811 59.9959 32.0000 1.9605 1.9611 413.8003 413.9556 0.0235 -1.0000 -1.0000 1959996 1577564391.00 151.4811 59.9959 32.0000 1.9604 1.9610 413.9246 414.0801 0.0237 -1.0000 -1.0000 2000059 1577564391.10 151.4811 59.9959 32.0000 1.9611 1.9617 413.8587 414.0150 0.0237 -1.0000 -1.0000 2000121 1577564391.20 151.4530 59.9959 32.0000 1.9604 1.9610 413.8929 414.0495 0.0238 -1.0000 -1.0000 2000199 1577564391.30 151.4511 59.9959 32.0000 1.9605 1.9611 413.8131 413.9695 0.0237 -1.0000 -1.0000 2000262 1577564391.40 151.4511 59.9959 32.0000 1.9607 1.9613 413.8219 413.9778 0.0237 -1.0000 -1.0000 2000324 1577564391.50 151.4511 59.9959 32.0000 1.9603 1.9609 413.7972 413.9542 0.0237 -1.0000 -1.0000 2000387 1577564391.60 151.4511 59.9959 32.0000 1.9614 1.9621 413.8645 414.0197 0.0235 -1.0000 -1.0000 2000449 1577564391.70 151.4511 59.9959 32.0000 1.9607 1.9614 413.8288 413.9844 0.0237 -1.0000 -1.0000 2000527 1577564391.80 151.5162 59.9959 32.0000 1.9612 1.9618 413.8754 414.0309 0.0236 -1.0000 -1.0000 2000590 1577564391.90 151.5162 59.9959 32.0000 1.9613 1.9620 413.8201 413.9756 0.0236 -1.0000 -1.0000 2000652 1577564392.00 151.4960 59.9959 32.0000 1.9612 1.9619 413.7996 413.9554 0.0236 -1.0000 -1.0000 2001137 1577564392.10 151.5074 59.9959 32.0000 1.9604 1.9610 413.7802 413.9360 0.0236 -1.0000 -1.0000 2001215 1577564392.20 151.5074 59.9959 32.0000 1.9613 1.9619 413.8466 414.0027 0.0237 -1.0000 -1.0000 2001277 1577564392.30 151.5074 59.9959 32.0000 1.9608 1.9614 413.8702 414.0254 0.0235 -1.0000 -1.0000 2001355 1577564392.40 151.5074 59.9959 32.0000 1.9608 1.9614 413.7522 413.9091 0.0237 -1.0000 -1.0000 2001418 1577564392.50 151.5074 59.9959 32.0000 1.9606 1.9612 413.8700 414.0261 0.0237 -1.0000 -1.0000 2001465 1577564392.60 151.5074 59.9959 32.0000 1.9609 1.9616 413.8008 413.9575 0.0237 -1.0000 -1.0000 2001543 1577564392.70 151.5074 59.9959 32.0000 1.9607 1.9613 413.8661 414.0218 0.0236 -1.0000 -1.0000 2001605 1577564392.80 151.5074 59.9959 32.0000 1.9611 1.9617 413.8115 413.9669 0.0235 -1.0000 -1.0000 2001668 1577564392.90 151.5074 59.9959 32.0000 1.9613 1.9619 413.8249 413.9802 0.0236 -1.0000 -1.0000 2001746 1577564393.00 151.4969 59.9959 32.0000 1.9610 1.9616 413.8399 413.9967 0.0236 -1.0000 -1.0000 2001871 1577564393.10 151.4969 59.9959 32.0000 1.9613 1.9619 413.8534 414.0082 0.0236 -1.0000 -1.0000 2001934 1577564393.20 151.4969 59.9959 32.0000 1.9607 1.9613 413.8204 413.9769 0.0237 -1.0000 -1.0000 2002012 1577564393.30 151.4969 59.9959 32.0000 1.9610 1.9617 413.8623 414.0185 0.0236 -1.0000 -1.0000 2002074 1577564393.40 151.4969 59.9959 32.0000 1.9602 1.9608 413.8034 413.9591 0.0237 -1.0000 -1.0000 2002137 1577564393.50 151.4959 59.9959 32.0000 1.9606 1.9612 413.8915 414.0474 0.0236 -1.0000 -1.0000 2002215 1577564393.60 151.4953 59.9959 32.0000 1.9607 1.9614 413.7649 413.9207 0.0236 -1.0000 -1.0000 2002277 1577564393.70 151.4953 59.9959 32.0000 1.9608 1.9614 413.8589 414.0149 0.0237 -1.0000 -1.0000 2002356 1577564393.80 151.4953 59.9959 32.0000 1.9606 1.9612 413.8212 413.9763 0.0235 -1.0000 -1.0000 2002418 1577564393.90 151.4953 59.9959 32.0000 1.9605 1.9611 413.7986 413.9537 0.0236 -1.0000 -1.0000 2002480 1577564394.00 151.4953 59.9959 32.0000 1.9605 1.9611 413.8222 413.9786 0.0237 -1.0000 -1.0000 2002684 1577564394.10 151.4953 59.9959 32.0000 1.9609 1.9615 413.8347 413.9905 0.0236 -1.0000 -1.0000 2002746 1577564394.20 151.4953 59.9959 32.0000 1.9609 1.9615 413.8392 413.9952 0.0237 -1.0000 -1.0000 2002809 1577564394.30 151.4953 59.9959 32.0000 1.9601 1.9608 413.8483 414.0043 0.0237 -1.0000 -1.0000 2002871 1577564394.40 151.4953 59.9959 32.0000 1.9611 1.9617 413.8882 414.0441 0.0236 -1.0000 -1.0000 2002934 1577564394.50 151.4953 59.9959 32.0000 1.9606 1.9612 413.8232 413.9802 0.0238 -1.0000 -1.0000 2002996 1577564394.60 151.4709 59.9960 32.0000 1.9611 1.9617 413.8360 413.9917 0.0236 -1.0000 -1.0000 2003184 1577564394.70 151.4590 59.9960 32.0000 1.9603 1.9609 413.8576 414.0140 0.0238 -1.0000 -1.0000 2003246 1577564394.80 151.4590 59.9960 32.0000 1.9610 1.9616 413.8668 414.0224 0.0236 -1.0000 -1.0000 2003309 1577564394.90 151.4590 59.9960 32.0000 1.9604 1.9610 413.8234 413.9805 0.0238 -1.0000 -1.0000 2003387 1577564395.00 151.4590 59.9960 32.0000 1.9606 1.9612 413.7418 413.8984 0.0238 -1.0000 -1.0000 2003449 1577564395.10 151.4590 59.9960 32.0000 1.9608 1.9614 413.8335 413.9902 0.0237 -1.0000 -1.0000 2003668 1577564395.20 151.4590 59.9960 32.0000 1.9603 1.9609 413.8900 414.0454 0.0235 -1.0000 -1.0000 2003746 1577564395.30 151.4799 59.9960 32.0000 1.9609 1.9615 413.7847 413.9399 0.0236 -1.0000 -1.0000 2003809 1577564395.40 151.4799 59.9960 32.0000 1.9608 1.9614 413.9162 414.0718 0.0236 -1.0000 -1.0000 2003871 1577564395.50 151.4799 59.9960 32.0000 1.9606 1.9612 413.8307 413.9864 0.0236 -1.0000 -1.0000 2003950 1577564395.60 151.4799 59.9960 32.0000 1.9605 1.9611 413.7234 413.8793 0.0237 -1.0000 -1.0000 2004121 1577564395.70 151.4799 59.9960 32.0000 1.9605 1.9611 413.7458 413.9017 0.0236 -1.0000 -1.0000 2004199 1577564395.80 151.4712 59.9960 32.0000 1.9607 1.9613 413.8701 414.0263 0.0237 -1.0000 -1.0000 2004262 1577564395.90 151.4463 59.9960 32.0000 1.9608 1.9614 413.8352 413.9918 0.0238 -1.0000 -1.0000 2004324 1577564396.00 151.4463 59.9960 32.0000 1.9604 1.9611 413.8397 413.9965 0.0238 -1.0000 -1.0000 2004387 1577564396.10 151.4463 59.9960 32.0000 1.9604 1.9610 413.8320 413.9881 0.0236 -1.0000 -1.0000 2004684 1577564396.20 151.4463 59.9960 32.0000 1.9604 1.9610 413.8573 414.0135 0.0237 -1.0000 -1.0000 2004746 1577564396.30 151.4463 59.9960 32.0000 1.9602 1.9608 413.8228 413.9793 0.0237 -1.0000 -1.0000 2004809 1577564396.40 151.4947 59.9960 32.0000 1.9611 1.9617 413.8724 414.0294 0.0238 -1.0000 -1.0000 2004871 1577564396.50 151.4947 59.9960 32.0000 1.9609 1.9615 413.8935 414.0503 0.0238 -1.0000 -1.0000 2004934 1577564396.60 151.4947 59.9960 32.0000 1.9607 1.9613 413.8227 413.9796 0.0238 -1.0000 -1.0000 2005387 1577564396.70 151.4947 59.9960 32.0000 1.9604 1.9610 413.9244 414.0802 0.0236 -1.0000 -1.0000 2005449 1577564396.80 151.4947 59.9960 32.0000 1.9603 1.9609 413.9017 414.0572 0.0236 -1.0000 -1.0000 2005512 1577564396.90 151.4947 59.9960 32.0000 1.9606 1.9612 413.8558 414.0111 0.0235 -1.0000 -1.0000 2005590 1577564397.00 151.5198 59.9960 32.0000 1.9610 1.9616 413.8825 414.0393 0.0237 -1.0000 -1.0000 2005653 1577564397.10 151.5198 59.9960 32.0000 1.9614 1.9620 413.8830 414.0390 0.0237 -1.0000 -1.0000 2006199 1577564397.20 151.5198 59.9960 32.0000 1.9611 1.9617 413.9195 414.0753 0.0236 -1.0000 -1.0000 2006277 1577564397.30 151.5198 59.9960 32.0000 1.9612 1.9618 413.7878 413.9444 0.0237 -1.0000 -1.0000 2006340 1577564397.40 151.5198 59.9960 32.0000 1.9610 1.9616 413.8994 414.0557 0.0237 -1.0000 -1.0000 2006402 1577564397.50 151.5198 59.9960 32.0000 1.9612 1.9619 413.9356 414.0916 0.0236 -1.0000 -1.0000 2006480 1577564397.60 151.5049 59.9960 32.0000 1.9610 1.9617 413.9707 414.1269 0.0237 -1.0000 -1.0000 2006543 1577564397.70 151.5049 59.9960 32.0000 1.9611 1.9617 413.8385 413.9944 0.0236 -1.0000 -1.0000 2006606 1577564397.80 151.5049 59.9960 32.0000 1.9608 1.9614 413.9115 414.0669 0.0235 -1.0000 -1.0000 2006668 1577564397.90 151.5049 59.9960 32.0000 1.9611 1.9617 413.8568 414.0133 0.0237 -1.0000 -1.0000 2006730 1577564398.00 151.5049 59.9960 32.0000 1.9610 1.9616 413.9086 414.0640 0.0235 -1.0000 -1.0000 2006809 1577564398.10 151.4802 59.9960 32.0000 1.9610 1.9616 413.8635 414.0189 0.0236 -1.0000 -1.0000 2006871 1577564398.20 151.4802 59.9960 32.0000 1.9612 1.9618 413.8743 414.0311 0.0238 -1.0000 -1.0000 2007137 1577564398.30 151.4802 59.9960 32.0000 1.9612 1.9618 413.8639 414.0204 0.0237 -1.0000 -1.0000 2007215 1577564398.40 151.4802 59.9960 32.0000 1.9607 1.9614 413.8869 414.0428 0.0236 -1.0000 -1.0000 2007277 1577564398.50 151.4802 59.9960 32.0000 1.9606 1.9612 413.8435 413.9992 0.0237 -1.0000 -1.0000 2007340 1577564398.60 151.4819 59.9960 32.0000 1.9605 1.9611 413.8803 414.0368 0.0237 -1.0000 -1.0000 2007403 1577564398.70 151.5105 59.9960 32.0000 1.9606 1.9612 413.8686 414.0238 0.0235 -1.0000 -1.0000 2007637 1577564398.80 151.5105 59.9960 32.0000 1.9609 1.9615 413.8800 414.0358 0.0236 -1.0000 -1.0000 2007699 1577564398.90 151.5105 59.9960 32.0000 1.9609 1.9615 413.9250 414.0808 0.0237 -1.0000 -1.0000 2007777 1577564399.00 151.5105 59.9960 32.0000 1.9606 1.9612 413.8589 414.0163 0.0239 -1.0000 -1.0000 2007840 1577564399.10 151.5105 59.9960 32.0000 1.9611 1.9617 413.7748 413.9315 0.0237 -1.0000 -1.0000 2007903 1577564399.20 151.4923 59.9960 32.0000 1.9604 1.9610 413.7767 413.9326 0.0237 -1.0000 -1.0000 2007980 1577564399.30 151.4923 59.9960 32.0000 1.9603 1.9609 413.8287 413.9849 0.0237 -1.0000 -1.0000 2008043 1577564399.40 151.4923 59.9960 32.0000 1.9610 1.9616 413.8054 413.9626 0.0238 -1.0000 -1.0000 2008121 1577564399.50 151.4923 59.9960 32.0000 1.9601 1.9607 413.8822 414.0375 0.0235 -1.0000 -1.0000 2008199 1577564399.60 151.4923 59.9960 32.0000 1.9612 1.9618 413.8493 414.0043 0.0235 -1.0000 -1.0000 2008262 1577564399.70 151.4909 59.9964 32.0000 1.9608 1.9614 413.8733 414.0296 0.0237 -1.0000 -1.0000 2008324 1577564399.80 151.4899 59.9966 32.0000 1.9601 1.9607 413.8766 414.0339 0.0238 -1.0000 -1.0000 2008387 1577564399.90 151.4899 59.9966 32.0000 1.9607 1.9613 413.8593 414.0154 0.0236 -1.0000 -1.0000 2008449 1577564400.00 151.4899 59.9966 32.0000 1.9610 1.9616 413.8680 414.0232 0.0236 -1.0000 -1.0000 2008527 1577564400.10 151.4899 59.9966 32.0000 1.9601 1.9607 413.8400 413.9960 0.0236 -1.0000 -1.0000 2008606 1577564400.20 151.4899 59.9966 32.0000 1.9610 1.9616 413.8425 413.9988 0.0237 -1.0000 -1.0000 2008918 1577564400.30 151.4899 59.9966 32.0000 1.9608 1.9614 413.8248 413.9800 0.0236 -1.0000 -1.0000 2008996 1577564400.40 151.5115 59.9966 32.0000 1.9611 1.9617 413.8718 414.0283 0.0237 -1.0000 -1.0000 2009059 1577564400.50 151.5115 59.9966 32.0000 1.9613 1.9619 413.8259 413.9828 0.0238 -1.0000 -1.0000 2009121 1577564400.60 151.5115 59.9966 32.0000 1.9616 1.9622 413.8385 413.9942 0.0236 -1.0000 -1.0000 2009184 1577564400.70 151.5115 59.9966 32.0000 1.9610 1.9616 413.8459 414.0016 0.0236 -1.0000 -1.0000 2009246 1577564400.80 151.5115 59.9966 32.0000 1.9610 1.9616 413.8848 414.0417 0.0238 -1.0000 -1.0000 2009309 1577564400.90 151.5206 59.9966 32.0000 1.9618 1.9624 413.7892 413.9456 0.0237 -1.0000 -1.0000 2009387 1577564401.00 151.5399 59.9966 32.0000 1.9608 1.9614 413.8207 413.9770 0.0237 -1.0000 -1.0000 2009449 1577564401.10 151.5399 59.9966 32.0000 1.9615 1.9621 413.9002 414.0565 0.0237 -1.0000 -1.0000 2009512 1577564401.20 151.5399 59.9966 32.0000 1.9611 1.9617 413.9071 414.0633 0.0237 -1.0000 -1.0000 2009918 1577564401.30 151.5399 59.9966 32.0000 1.9607 1.9613 413.8552 414.0110 0.0235 -1.0000 -1.0000 2009980 1577564401.40 151.5399 59.9966 32.0000 1.9609 1.9615 413.8526 414.0088 0.0238 -1.0000 -1.0000 2010043 1577564401.50 151.5067 59.9966 32.0000 1.9605 1.9611 413.8154 413.9709 0.0236 -1.0000 -1.0000 2010121 1577564401.60 151.5067 59.9966 32.0000 1.9604 1.9610 413.8806 414.0375 0.0239 -1.0000 -1.0000 2010184 1577564401.70 151.5067 59.9966 32.0000 1.9610 1.9616 413.8642 414.0214 0.0238 -1.0000 -1.0000 2010262 1577564401.80 151.5067 59.9966 32.0000 1.9612 1.9618 413.8166 413.9729 0.0237 -1.0000 -1.0000 2010309 1577564401.90 151.5067 59.9966 32.0000 1.9606 1.9612 413.8474 414.0024 0.0235 -1.0000 -1.0000 2010387 1577564402.00 151.5067 59.9966 32.0000 1.9602 1.9608 413.8571 414.0127 0.0237 -1.0000 -1.0000 2010465 1577564402.10 151.4797 59.9966 32.0000 1.9605 1.9611 413.8587 414.0153 0.0238 -1.0000 -1.0000 2010527 1577564402.20 151.4797 59.9966 32.0000 1.9609 1.9615 413.8609 414.0173 0.0237 -1.0000 -1.0000 2010715 1577564402.30 151.4797 59.9966 32.0000 1.9603 1.9609 413.9099 414.0665 0.0237 -1.0000 -1.0000 2010793 1577564402.40 151.4797 59.9966 32.0000 1.9606 1.9612 413.8827 414.0395 0.0238 -1.0000 -1.0000 2010856 1577564402.50 151.4797 59.9966 32.0000 1.9609 1.9615 413.8947 414.0513 0.0238 -1.0000 -1.0000 2010918 1577564402.60 151.4797 59.9966 32.0000 1.9609 1.9615 413.8626 414.0200 0.0239 -1.0000 -1.0000 2010980 1577564402.70 151.5266 59.9966 32.0000 1.9605 1.9612 413.9122 414.0689 0.0237 -1.0000 -1.0000 2011371 1577564402.80 151.5266 59.9966 32.0000 1.9606 1.9612 413.9656 414.1212 0.0236 -1.0000 -1.0000 2011434 1577564402.90 151.5266 59.9966 32.0000 1.9610 1.9616 413.8835 414.0397 0.0237 -1.0000 -1.0000 2011512 1577564403.00 151.5266 59.9966 32.0000 1.9611 1.9617 413.9228 414.0786 0.0236 -1.0000 -1.0000 2011574 1577564403.10 151.5266 59.9966 32.0000 1.9608 1.9614 413.9230 414.0789 0.0237 -1.0000 -1.0000 2011637 1577564403.20 151.5192 59.9966 32.0000 1.9603 1.9609 413.8769 414.0334 0.0238 -1.0000 -1.0000 2011715 1577564403.30 151.5186 59.9966 32.0000 1.9603 1.9610 413.8137 413.9695 0.0236 -1.0000 -1.0000 2011777 1577564403.40 151.5186 59.9966 32.0000 1.9608 1.9614 413.9157 414.0725 0.0237 -1.0000 -1.0000 2011840 1577564403.50 151.5186 59.9966 32.0000 1.9608 1.9614 413.8951 414.0511 0.0237 -1.0000 -1.0000 2011903 1577564403.60 151.5186 59.9966 32.0000 1.9610 1.9616 413.9104 414.0674 0.0238 -1.0000 -1.0000 2011965 1577564403.70 151.5247 59.9966 32.0000 1.9605 1.9611 413.8633 414.0191 0.0236 -1.0000 -1.0000 2012043 1577564403.80 151.5323 59.9966 32.0000 1.9609 1.9615 413.8244 413.9799 0.0236 -1.0000 -1.0000 2012231 1577564403.90 151.5323 59.9966 32.0000 1.9603 1.9609 413.8568 414.0132 0.0237 -1.0000 -1.0000 2012293 1577564404.00 151.5323 59.9966 32.0000 1.9606 1.9612 413.8372 413.9940 0.0238 -1.0000 -1.0000 2012371 1577564404.10 151.5323 59.9966 32.0000 1.9608 1.9614 413.8577 414.0144 0.0237 -1.0000 -1.0000 2012434 1577564404.20 151.5323 59.9966 32.0000 1.9608 1.9614 413.9067 414.0625 0.0236 -1.0000 -1.0000 2012496 1577564404.30 151.5240 59.9966 32.0000 1.9611 1.9617 413.8197 413.9763 0.0238 -1.0000 -1.0000 2012887 1577564404.40 151.5240 59.9966 32.0000 1.9606 1.9612 413.9024 414.0593 0.0238 -1.0000 -1.0000 2012950 1577564404.50 151.5240 59.9966 32.0000 1.9606 1.9612 413.9106 414.0666 0.0236 -1.0000 -1.0000 2013012 1577564404.60 151.5240 59.9966 32.0000 1.9611 1.9617 413.9087 414.0647 0.0237 -1.0000 -1.0000 2013074 1577564404.70 151.5240 59.9966 32.0000 1.9613 1.9619 413.8272 413.9833 0.0237 -1.0000 -1.0000 2013137 1577564404.80 151.4852 59.9956 32.0000 1.9606 1.9612 413.7899 413.9452 0.0236 -1.0000 -1.0000 2013480 1577564404.90 151.4761 59.9954 32.0000 1.9607 1.9613 413.8391 413.9952 0.0237 -1.0000 -1.0000 2013559 1577564405.00 151.4761 59.9954 32.0000 1.9608 1.9614 413.7969 413.9541 0.0239 -1.0000 -1.0000 2013621 1577564405.10 151.4761 59.9954 32.0000 1.9604 1.9610 413.8353 413.9915 0.0236 -1.0000 -1.0000 2013684 1577564405.20 151.4761 59.9954 32.0000 1.9604 1.9610 413.7959 413.9524 0.0238 -1.0000 -1.0000 2013746 1577564405.30 151.4761 59.9954 32.0000 1.9613 1.9620 413.8633 414.0192 0.0235 -1.0000 -1.0000 2013934 1577564405.40 151.5185 59.9954 32.0000 1.9610 1.9616 413.8464 414.0027 0.0237 -1.0000 -1.0000 2013996 1577564405.50 151.5185 59.9954 32.0000 1.9605 1.9611 413.8363 413.9924 0.0237 -1.0000 -1.0000 2014074 1577564405.60 151.5185 59.9954 32.0000 1.9610 1.9617 413.8618 414.0176 0.0236 -1.0000 -1.0000 2014137 1577564405.70 151.5185 59.9954 32.0000 1.9602 1.9608 413.8798 414.0360 0.0237 -1.0000 -1.0000 2014215 1577564405.80 151.5185 59.9954 32.0000 1.9601 1.9607 413.8510 414.0076 0.0238 -1.0000 -1.0000 2014387 1577564405.90 151.5013 59.9954 32.0000 1.9603 1.9610 413.9016 414.0580 0.0236 -1.0000 -1.0000 2014450 1577564406.00 151.5013 59.9954 32.0000 1.9607 1.9613 413.8902 414.0463 0.0237 -1.0000 -1.0000 2014527 1577564406.10 151.5013 59.9954 32.0000 1.9604 1.9610 413.9004 414.0563 0.0236 -1.0000 -1.0000 2014590 1577564406.20 151.5013 59.9954 32.0000 1.9607 1.9613 413.8450 414.0016 0.0238 -1.0000 -1.0000 2014653 1577564406.30 151.5013 59.9954 32.0000 1.9603 1.9609 413.8352 413.9901 0.0235 -1.0000 -1.0000 2014731 1577564406.40 151.5016 59.9954 32.0000 1.9606 1.9612 413.8472 414.0024 0.0235 -1.0000 -1.0000 2014793 1577564406.50 151.5039 59.9954 32.0000 1.9607 1.9613 413.8390 413.9945 0.0237 -1.0000 -1.0000 2014856 1577564406.60 151.5039 59.9954 32.0000 1.9606 1.9612 413.8631 414.0211 0.0239 -1.0000 -1.0000 2014918 1577564406.70 151.5039 59.9954 32.0000 1.9610 1.9616 413.8484 414.0043 0.0236 -1.0000 -1.0000 2014980 1577564406.80 151.5039 59.9954 32.0000 1.9614 1.9620 413.9260 414.0827 0.0238 -1.0000 -1.0000 2015043 1577564406.90 151.5039 59.9954 32.0000 1.9618 1.9624 413.8734 414.0299 0.0237 -1.0000 -1.0000 2015606 1577564407.00 151.5393 59.9954 32.0000 1.9618 1.9624 413.9241 414.0799 0.0236 -1.0000 -1.0000 2015668 1577564407.10 151.5393 59.9954 32.0000 1.9614 1.9620 413.8662 414.0225 0.0237 -1.0000 -1.0000 2015746 1577564407.20 151.5393 59.9954 32.0000 1.9602 1.9608 413.8386 413.9954 0.0237 -1.0000 -1.0000 2015809 1577564407.30 151.5393 59.9954 32.0000 1.9610 1.9616 413.8441 414.0002 0.0237 -1.0000 -1.0000 2015871 1577564407.40 151.5393 59.9954 32.0000 1.9612 1.9618 413.8793 414.0354 0.0236 -1.0000 -1.0000 2016137 1577564407.50 151.5071 59.9954 32.0000 1.9608 1.9614 413.8616 414.0188 0.0238 -1.0000 -1.0000 2016262 1577564407.60 151.5038 59.9954 32.0000 1.9617 1.9623 413.8441 414.0003 0.0237 -1.0000 -1.0000 2016324 1577564407.70 151.5038 59.9954 32.0000 1.9613 1.9619 413.9000 414.0560 0.0237 -1.0000 -1.0000 2016402 1577564407.80 151.5038 59.9954 32.0000 1.9606 1.9613 413.8149 413.9713 0.0237 -1.0000 -1.0000 2016465 1577564407.90 151.5038 59.9954 32.0000 1.9610 1.9616 413.8648 414.0214 0.0237 -1.0000 -1.0000 2016527 1577564408.00 151.5038 59.9954 32.0000 1.9612 1.9618 413.8897 414.0462 0.0237 -1.0000 -1.0000 2016606 1577564408.10 151.5038 59.9954 32.0000 1.9611 1.9617 413.8683 414.0250 0.0237 -1.0000 -1.0000 2016668 1577564408.20 151.5120 59.9954 32.0000 1.9614 1.9620 413.9141 414.0697 0.0236 -1.0000 -1.0000 2016731 1577564408.30 151.5120 59.9954 32.0000 1.9611 1.9617 413.9116 414.0677 0.0237 -1.0000 -1.0000 2016809 1577564408.40 151.5120 59.9954 32.0000 1.9608 1.9614 413.9474 414.1041 0.0237 -1.0000 -1.0000 2016887 1577564408.50 151.5120 59.9954 32.0000 1.9606 1.9612 413.9221 414.0777 0.0236 -1.0000 -1.0000 2016949 1577564408.60 151.5120 59.9954 32.0000 1.9607 1.9613 413.8490 414.0049 0.0237 -1.0000 -1.0000 2017027 1577564408.70 151.5155 59.9954 32.0000 1.9608 1.9614 413.7829 413.9390 0.0237 -1.0000 -1.0000 2017090 1577564408.80 151.5209 59.9954 32.0000 1.9613 1.9619 413.8787 414.0353 0.0238 -1.0000 -1.0000 2017153 1577564408.90 151.5209 59.9954 32.0000 1.9614 1.9620 413.8386 413.9951 0.0237 -1.0000 -1.0000 2017403 1577564409.00 151.5209 59.9954 32.0000 1.9609 1.9615 413.7626 413.9195 0.0237 -1.0000 -1.0000 2017465 1577564409.10 151.5209 59.9954 32.0000 1.9613 1.9619 413.9155 414.0715 0.0236 -1.0000 -1.0000 2017527 1577564409.20 151.5209 59.9954 32.0000 1.9613 1.9619 413.7968 413.9535 0.0238 -1.0000 -1.0000 2017606 1577564409.30 151.5202 59.9954 32.0000 1.9613 1.9619 413.8799 414.0364 0.0238 -1.0000 -1.0000 2017668 1577564409.40 151.5202 59.9954 32.0000 1.9611 1.9617 413.9083 414.0655 0.0238 -1.0000 -1.0000 2017731 1577564409.50 151.5202 59.9954 32.0000 1.9610 1.9616 413.9242 414.0801 0.0236 -1.0000 -1.0000 2017903 1577564409.60 151.5202 59.9954 32.0000 1.9611 1.9617 413.8736 414.0291 0.0237 -1.0000 -1.0000 2017965 1577564409.70 151.5202 59.9954 32.0000 1.9608 1.9614 413.8618 414.0189 0.0238 -1.0000 -1.0000 2018043 1577564409.80 151.4745 59.9955 32.0000 1.9613 1.9619 413.7941 413.9508 0.0237 -1.0000 -1.0000 2018106 1577564409.90 151.4745 59.9955 32.0000 1.9615 1.9621 413.8111 413.9676 0.0237 -1.0000 -1.0000 2018168 1577564410.00 151.4745 59.9955 32.0000 1.9608 1.9614 413.8816 414.0381 0.0238 -1.0000 -1.0000 2018418 1577564410.10 151.4745 59.9955 32.0000 1.9603 1.9609 413.8508 414.0066 0.0236 -1.0000 -1.0000 2018480 1577564410.20 151.4745 59.9955 32.0000 1.9606 1.9612 413.7277 413.8836 0.0237 -1.0000 -1.0000 2018543 1577564410.30 151.4745 59.9955 32.0000 1.9610 1.9616 413.8006 413.9577 0.0238 -1.0000 -1.0000 2018606 1577564410.40 151.5410 59.9955 32.0000 1.9612 1.9618 413.8220 413.9785 0.0237 -1.0000 -1.0000 2018684 1577564410.50 151.5410 59.9955 32.0000 1.9609 1.9615 413.8731 414.0291 0.0237 -1.0000 -1.0000 2019106 1577564410.60 151.5410 59.9955 32.0000 1.9615 1.9621 413.8689 414.0257 0.0238 -1.0000 -1.0000 2019184 1577564410.70 151.5410 59.9955 32.0000 1.9612 1.9618 413.8077 413.9635 0.0236 -1.0000 -1.0000 2019246 1577564410.80 151.5410 59.9955 32.0000 1.9605 1.9611 413.7969 413.9542 0.0238 -1.0000 -1.0000 2019309 1577564410.90 151.5269 59.9955 32.0000 1.9601 1.9607 413.8062 413.9624 0.0236 -1.0000 -1.0000 2019403 1577564411.00 151.5268 59.9955 32.0000 1.9610 1.9616 413.9114 414.0679 0.0238 -1.0000 -1.0000 2019700 1577564411.10 151.5268 59.9955 32.0000 1.9608 1.9614 413.8041 413.9609 0.0238 -1.0000 -1.0000 2019762 1577564411.20 151.5268 59.9955 32.0000 1.9614 1.9620 413.8168 413.9733 0.0237 -1.0000 -1.0000 2019824 1577564411.30 151.5268 59.9955 32.0000 1.9613 1.9619 413.7980 413.9537 0.0236 -1.0000 -1.0000 2019887 1577564411.40 151.5181 59.9955 32.0000 1.9607 1.9613 413.8300 413.9857 0.0236 -1.0000 -1.0000 2019950 1577564411.50 151.5051 59.9955 32.0000 1.9608 1.9615 413.8360 413.9925 0.0237 -1.0000 -1.0000 2020137 1577564411.60 151.5051 59.9955 32.0000 1.9610 1.9616 413.8698 414.0255 0.0236 -1.0000 -1.0000 2020199 1577564411.70 151.5051 59.9955 32.0000 1.9612 1.9618 413.8619 414.0178 0.0236 -1.0000 -1.0000 2020277 1577564411.80 151.5051 59.9955 32.0000 1.9611 1.9617 413.8660 414.0223 0.0238 -1.0000 -1.0000 2020340 1577564411.90 151.5051 59.9955 32.0000 1.9608 1.9614 413.8338 413.9906 0.0238 -1.0000 -1.0000 2020402 1577564412.00 151.5264 59.9955 32.0000 1.9600 1.9606 413.8555 414.0114 0.0237 -1.0000 -1.0000 2020653 1577564412.10 151.5264 59.9955 32.0000 1.9612 1.9618 413.8774 414.0342 0.0238 -1.0000 -1.0000 2020715 1577564412.20 151.5264 59.9955 32.0000 1.9614 1.9620 413.8481 414.0047 0.0237 -1.0000 -1.0000 2020777 1577564412.30 151.5264 59.9955 32.0000 1.9602 1.9608 413.7474 413.9043 0.0238 -1.0000 -1.0000 2020856 1577564412.40 151.5264 59.9955 32.0000 1.9613 1.9619 413.8472 414.0045 0.0239 -1.0000 -1.0000 2020918 1577564412.50 151.5055 59.9955 32.0000 1.9606 1.9612 413.8513 414.0088 0.0239 -1.0000 -1.0000 2020980 1577564412.60 151.5055 59.9955 32.0000 1.9607 1.9613 413.8644 414.0207 0.0237 -1.0000 -1.0000 2021168 1577564412.70 151.5055 59.9955 32.0000 1.9605 1.9611 413.8357 413.9928 0.0238 -1.0000 -1.0000 2021231 1577564412.80 151.5055 59.9955 32.0000 1.9605 1.9611 413.7882 413.9438 0.0236 -1.0000 -1.0000 2021293 1577564412.90 151.5055 59.9955 32.0000 1.9608 1.9614 413.8277 413.9840 0.0237 -1.0000 -1.0000 2021356 1577564413.00 151.5057 59.9955 32.0000 1.9605 1.9611 413.8093 413.9663 0.0239 -1.0000 -1.0000 2021418 1577564413.10 151.5070 59.9955 32.0000 1.9604 1.9610 413.8826 414.0393 0.0238 -1.0000 -1.0000 2021653 1577564413.20 151.5070 59.9955 32.0000 1.9614 1.9620 413.8297 413.9866 0.0238 -1.0000 -1.0000 2021715 1577564413.30 151.5070 59.9955 32.0000 1.9603 1.9610 413.8366 413.9937 0.0239 -1.0000 -1.0000 2021777 1577564413.40 151.5070 59.9955 32.0000 1.9610 1.9616 413.8952 414.0519 0.0237 -1.0000 -1.0000 2021840 1577564413.50 151.5070 59.9955 32.0000 1.9608 1.9614 413.8569 414.0123 0.0237 -1.0000 -1.0000 2021918 1577564413.60 151.4768 59.9955 32.0000 1.9606 1.9612 413.8363 413.9936 0.0238 -1.0000 -1.0000 2022199 1577564413.70 151.4768 59.9955 32.0000 1.9605 1.9611 413.9009 414.0588 0.0239 -1.0000 -1.0000 2022277 1577564413.80 151.4768 59.9955 32.0000 1.9604 1.9610 413.8535 414.0103 0.0237 -1.0000 -1.0000 2022340 1577564413.90 151.4768 59.9955 32.0000 1.9608 1.9614 413.8615 414.0175 0.0237 -1.0000 -1.0000 2022402 1577564414.00 151.4768 59.9955 32.0000 1.9611 1.9617 413.8282 413.9844 0.0237 -1.0000 -1.0000 2022465 1577564414.10 151.4615 59.9955 32.0000 1.9609 1.9616 413.8195 413.9768 0.0239 -1.0000 -1.0000 2022653 1577564414.20 151.4539 59.9955 32.0000 1.9600 1.9606 413.8013 413.9585 0.0238 -1.0000 -1.0000 2022715 1577564414.30 151.4539 59.9955 32.0000 1.9601 1.9607 413.7322 413.8877 0.0236 -1.0000 -1.0000 2022777 1577564414.40 151.4539 59.9955 32.0000 1.9605 1.9611 413.9026 414.0594 0.0237 -1.0000 -1.0000 2022840 1577564414.50 151.4539 59.9955 32.0000 1.9606 1.9612 413.8583 414.0148 0.0238 -1.0000 -1.0000 2022903 1577564414.60 151.4539 59.9955 32.0000 1.9609 1.9615 413.8510 414.0070 0.0237 -1.0000 -1.0000 2023200 1577564414.70 151.4045 59.9953 32.0000 1.9614 1.9620 413.8775 414.0340 0.0237 -1.0000 -1.0000 2023262 1577564414.80 151.4045 59.9953 32.0000 1.9611 1.9617 413.8482 414.0048 0.0238 -1.0000 -1.0000 2023309 1577564414.90 151.4045 59.9953 32.0000 1.9602 1.9608 413.8084 413.9644 0.0237 -1.0000 -1.0000 2023387 1577564415.00 151.4045 59.9953 32.0000 1.9605 1.9611 413.8139 413.9703 0.0236 -1.0000 -1.0000 2023465 1577564415.10 151.4045 59.9953 32.0000 1.9607 1.9613 413.8225 413.9793 0.0239 -1.0000 -1.0000 2023903 1577564415.20 151.4995 59.9953 32.0000 1.9611 1.9617 413.9024 414.0594 0.0238 -1.0000 -1.0000 2023980 1577564415.30 151.4995 59.9953 32.0000 1.9606 1.9612 413.9126 414.0690 0.0237 -1.0000 -1.0000 2024043 1577564415.40 151.4995 59.9953 32.0000 1.9604 1.9610 413.8417 413.9977 0.0237 -1.0000 -1.0000 2024106 1577564415.50 151.4995 59.9953 32.0000 1.9606 1.9612 413.8106 413.9667 0.0236 -1.0000 -1.0000 2024184 1577564415.60 151.4995 59.9953 32.0000 1.9611 1.9617 413.8333 413.9894 0.0237 -1.0000 -1.0000 2024246 1577564415.70 151.5079 59.9953 32.0000 1.9608 1.9614 413.8306 413.9869 0.0236 -1.0000 -1.0000 2024309 1577564415.80 151.5172 59.9953 32.0000 1.9613 1.9619 413.8122 413.9689 0.0237 -1.0000 -1.0000 2024371 1577564415.90 151.5172 59.9953 32.0000 1.9606 1.9612 413.9044 414.0606 0.0238 -1.0000 -1.0000 2024434 1577564416.00 151.5172 59.9953 32.0000 1.9606 1.9612 413.8157 413.9730 0.0238 -1.0000 -1.0000 2024512 1577564416.10 151.5172 59.9953 32.0000 1.9605 1.9611 413.8901 414.0475 0.0238 -1.0000 -1.0000 2024684 1577564416.20 151.5172 59.9953 32.0000 1.9604 1.9610 413.8801 414.0363 0.0237 -1.0000 -1.0000 2024746 1577564416.30 151.4878 59.9953 32.0000 1.9604 1.9610 413.8789 414.0356 0.0238 -1.0000 -1.0000 2024824 1577564416.40 151.4878 59.9953 32.0000 1.9608 1.9614 413.8320 413.9891 0.0238 -1.0000 -1.0000 2024887 1577564416.50 151.4878 59.9953 32.0000 1.9610 1.9616 413.8393 413.9957 0.0237 -1.0000 -1.0000 2024949 1577564416.60 151.4878 59.9953 32.0000 1.9604 1.9610 413.8552 414.0108 0.0236 -1.0000 -1.0000 2025184 1577564416.70 151.4878 59.9953 32.0000 1.9605 1.9611 413.8179 413.9743 0.0238 -1.0000 -1.0000 2025246 1577564416.80 151.4941 59.9953 32.0000 1.9603 1.9609 413.8810 414.0380 0.0238 -1.0000 -1.0000 2025309 1577564416.90 151.4983 59.9953 32.0000 1.9606 1.9612 413.9216 414.0782 0.0238 -1.0000 -1.0000 2025387 1577564417.00 151.4983 59.9953 32.0000 1.9605 1.9611 413.7739 413.9314 0.0238 -1.0000 -1.0000 2025434 1577564417.10 151.4983 59.9953 32.0000 1.9605 1.9611 413.8605 414.0169 0.0237 -1.0000 -1.0000 2025621 1577564417.20 151.4983 59.9953 32.0000 1.9603 1.9609 413.8674 414.0236 0.0237 -1.0000 -1.0000 2025700 1577564417.30 151.4983 59.9953 32.0000 1.9605 1.9611 413.8327 413.9890 0.0237 -1.0000 -1.0000 2025762 1577564417.40 151.5238 59.9953 32.0000 1.9605 1.9611 413.8264 413.9823 0.0236 -1.0000 -1.0000 2025824 1577564417.50 151.5238 59.9953 32.0000 1.9610 1.9616 413.9085 414.0648 0.0237 -1.0000 -1.0000 2025887 1577564417.60 151.5238 59.9953 32.0000 1.9610 1.9616 413.9015 414.0576 0.0236 -1.0000 -1.0000 2025950 1577564417.70 151.5238 59.9953 32.0000 1.9610 1.9616 413.8333 413.9890 0.0236 -1.0000 -1.0000 2026137 1577564417.80 151.5238 59.9953 32.0000 1.9604 1.9610 413.7854 413.9423 0.0238 -1.0000 -1.0000 2026199 1577564417.90 151.5284 59.9953 32.0000 1.9599 1.9606 413.8252 413.9825 0.0239 -1.0000 -1.0000 2026262 1577564418.00 151.5284 59.9953 32.0000 1.9606 1.9612 413.8217 413.9774 0.0236 -1.0000 -1.0000 2026340 1577564418.10 151.5284 59.9953 32.0000 1.9611 1.9617 413.9680 414.1238 0.0236 -1.0000 -1.0000 2026402 1577564418.20 151.5284 59.9953 32.0000 1.9608 1.9614 413.8559 414.0123 0.0237 -1.0000 -1.0000 2026684 1577564418.30 151.5284 59.9953 32.0000 1.9608 1.9614 413.8234 413.9796 0.0237 -1.0000 -1.0000 2026762 1577564418.40 151.5248 59.9953 32.0000 1.9603 1.9609 413.8098 413.9669 0.0238 -1.0000 -1.0000 2026824 1577564418.50 151.5079 59.9953 32.0000 1.9609 1.9615 413.7790 413.9359 0.0238 -1.0000 -1.0000 2026887 1577564418.60 151.5079 59.9953 32.0000 1.9600 1.9607 413.8365 413.9936 0.0238 -1.0000 -1.0000 2026949 1577564418.70 151.5079 59.9953 32.0000 1.9606 1.9612 413.8327 413.9904 0.0238 -1.0000 -1.0000 2027434 1577564418.80 151.5079 59.9953 32.0000 1.9606 1.9612 413.7683 413.9246 0.0238 -1.0000 -1.0000 2027496 1577564418.90 151.5079 59.9953 32.0000 1.9609 1.9615 413.8619 414.0191 0.0239 -1.0000 -1.0000 2027574 1577564419.00 151.5401 59.9953 32.0000 1.9608 1.9614 413.7929 413.9497 0.0238 -1.0000 -1.0000 2027637 1577564419.10 151.5401 59.9953 32.0000 1.9605 1.9611 413.8244 413.9811 0.0238 -1.0000 -1.0000 2027700 1577564419.20 151.5401 59.9953 32.0000 1.9607 1.9613 413.8044 413.9606 0.0237 -1.0000 -1.0000 2027934 1577564419.30 151.5401 59.9953 32.0000 1.9611 1.9617 413.8294 413.9871 0.0239 -1.0000 -1.0000 2027996 1577564419.40 151.5401 59.9953 32.0000 1.9612 1.9618 413.8599 414.0169 0.0238 -1.0000 -1.0000 2028059 1577564419.50 151.4995 59.9953 32.0000 1.9608 1.9614 413.8345 413.9915 0.0238 -1.0000 -1.0000 2028121 1577564419.60 151.4995 59.9953 32.0000 1.9609 1.9615 413.8185 413.9758 0.0238 -1.0000 -1.0000 2028184 1577564419.70 151.4995 59.9953 32.0000 1.9604 1.9610 413.7901 413.9468 0.0238 -1.0000 -1.0000 2028418 1577564419.80 151.4995 59.9953 32.0000 1.9603 1.9609 413.8336 413.9905 0.0237 -1.0000 -1.0000 2028496 1577564419.90 151.4995 59.9953 32.0000 1.9606 1.9612 413.8885 414.0455 0.0238 -1.0000 -1.0000 2028559 1577564420.00 151.4995 59.9953 32.0000 1.9618 1.9624 413.8877 414.0441 0.0237 -1.0000 -1.0000 2028637 1577564420.10 151.4782 59.9955 32.0000 1.9611 1.9617 413.8619 414.0190 0.0239 -1.0000 -1.0000 2028715 1577564420.20 151.4782 59.9955 32.0000 1.9605 1.9611 413.9495 414.1065 0.0238 -1.0000 -1.0000 2028887 1577564420.30 151.4782 59.9955 32.0000 1.9603 1.9609 413.7968 413.9541 0.0239 -1.0000 -1.0000 2028965 1577564420.40 151.4782 59.9955 32.0000 1.9609 1.9615 413.8378 413.9952 0.0239 -1.0000 -1.0000 2029028 1577564420.50 151.4782 59.9955 32.0000 1.9610 1.9616 413.8756 414.0333 0.0239 -1.0000 -1.0000 2029090 1577564420.60 151.4782 59.9955 32.0000 1.9612 1.9618 413.9240 414.0813 0.0238 -1.0000 -1.0000 2029153 1577564420.70 151.5002 59.9955 32.0000 1.9612 1.9618 413.9292 414.0859 0.0238 -1.0000 -1.0000 2029980 1577564420.80 151.5046 59.9955 32.0000 1.9605 1.9611 413.9614 414.1185 0.0238 -1.0000 -1.0000 2030043 1577564420.90 151.5046 59.9955 32.0000 1.9606 1.9613 413.9064 414.0638 0.0239 -1.0000 -1.0000 2030121 1577564421.00 151.5046 59.9955 32.0000 1.9611 1.9617 413.9146 414.0718 0.0238 -1.0000 -1.0000 2030184 1577564421.10 151.5046 59.9955 32.0000 1.9611 1.9617 413.8900 414.0466 0.0238 -1.0000 -1.0000 2030231 1577564421.20 151.5046 59.9955 32.0000 1.9609 1.9616 413.8941 414.0504 0.0237 -1.0000 -1.0000 2030309 1577564421.30 151.5213 59.9955 32.0000 1.9615 1.9621 413.9275 414.0845 0.0238 -1.0000 -1.0000 2030371 1577564421.40 151.5213 59.9955 32.0000 1.9611 1.9617 413.8557 414.0132 0.0239 -1.0000 -1.0000 2030434 1577564421.50 151.5213 59.9955 32.0000 1.9600 1.9607 413.8929 414.0503 0.0239 -1.0000 -1.0000 2030512 1577564421.60 151.5213 59.9955 32.0000 1.9604 1.9610 413.9323 414.0900 0.0238 -1.0000 -1.0000 2030574 1577564421.70 151.5213 59.9955 32.0000 1.9604 1.9610 413.9400 414.0971 0.0239 -1.0000 -1.0000 2030652 1577564421.80 151.5270 59.9955 32.0000 1.9611 1.9617 413.9234 414.0809 0.0238 -1.0000 -1.0000 2030715 1577564421.90 151.5421 59.9955 32.0000 1.9611 1.9617 413.8623 414.0189 0.0238 -1.0000 -1.0000 2030777 1577564422.00 151.5421 59.9955 32.0000 1.9605 1.9611 413.8538 414.0112 0.0239 -1.0000 -1.0000 2030840 1577564422.10 151.5421 59.9955 32.0000 1.9611 1.9618 413.8410 413.9975 0.0237 -1.0000 -1.0000 2030918 1577564422.20 151.5421 59.9955 32.0000 1.9604 1.9610 413.9019 414.0590 0.0238 -1.0000 -1.0000 2030980 1577564422.30 151.5421 59.9955 32.0000 1.9604 1.9610 413.8330 413.9891 0.0237 -1.0000 -1.0000 2031043 1577564422.40 151.5435 59.9955 32.0000 1.9607 1.9613 413.8819 414.0380 0.0237 -1.0000 -1.0000 2031121 1577564422.50 151.5435 59.9955 32.0000 1.9609 1.9615 413.8226 413.9788 0.0237 -1.0000 -1.0000 2031168 1577564422.60 151.5435 59.9955 32.0000 1.9604 1.9610 413.8055 413.9620 0.0237 -1.0000 -1.0000 2031246 1577564422.70 151.5435 59.9955 32.0000 1.9609 1.9615 413.7939 413.9517 0.0239 -1.0000 -1.0000 2031309 1577564422.80 151.5435 59.9955 32.0000 1.9612 1.9619 413.8309 413.9869 0.0237 -1.0000 -1.0000 2031371 1577564422.90 151.5092 59.9955 32.0000 1.9613 1.9620 413.8814 414.0377 0.0237 -1.0000 -1.0000 2031450 1577564423.00 151.5092 59.9955 32.0000 1.9616 1.9622 413.8299 413.9873 0.0238 -1.0000 -1.0000 2031512 1577564423.10 151.5092 59.9955 32.0000 1.9612 1.9618 413.9378 414.0947 0.0237 -1.0000 -1.0000 2031574 1577564423.20 151.5092 59.9955 32.0000 1.9613 1.9619 413.8749 414.0317 0.0238 -1.0000 -1.0000 2031637 1577564423.30 151.5092 59.9955 32.0000 1.9612 1.9618 413.8792 414.0352 0.0237 -1.0000 -1.0000 2031700 1577564423.40 151.5092 59.9955 32.0000 1.9605 1.9612 413.9180 414.0747 0.0238 -1.0000 -1.0000 2031762 1577564423.50 151.5004 59.9955 32.0000 1.9612 1.9619 413.8485 414.0057 0.0239 -1.0000 -1.0000 2031840 1577564423.60 151.5004 59.9955 32.0000 1.9608 1.9614 413.8606 414.0186 0.0239 -1.0000 -1.0000 2031903 1577564423.70 151.5004 59.9955 32.0000 1.9613 1.9619 413.8318 413.9886 0.0238 -1.0000 -1.0000 2031980 1577564423.80 151.5004 59.9955 32.0000 1.9614 1.9620 413.8493 414.0069 0.0239 -1.0000 -1.0000 2032418 1577564423.90 151.5004 59.9955 32.0000 1.9610 1.9616 413.8650 414.0221 0.0238 -1.0000 -1.0000 2032480 1577564424.00 151.5006 59.9955 32.0000 1.9612 1.9619 413.8589 414.0159 0.0238 -1.0000 -1.0000 2032559 1577564424.10 151.5209 59.9955 32.0000 1.9609 1.9615 413.9192 414.0767 0.0239 -1.0000 -1.0000 2032621 1577564424.20 151.5209 59.9955 32.0000 1.9613 1.9619 413.8472 414.0037 0.0237 -1.0000 -1.0000 2032684 1577564424.30 151.5209 59.9955 32.0000 1.9611 1.9617 413.8222 413.9790 0.0238 -1.0000 -1.0000 2032980 1577564424.40 151.5209 59.9955 32.0000 1.9604 1.9610 413.8407 413.9977 0.0238 -1.0000 -1.0000 2033043 1577564424.50 151.5209 59.9955 32.0000 1.9612 1.9618 413.8917 414.0484 0.0237 -1.0000 -1.0000 2033106 1577564424.60 151.5252 59.9950 32.0000 1.9617 1.9624 413.9137 414.0702 0.0238 -1.0000 -1.0000 2033184 1577564424.70 151.5252 59.9950 32.0000 1.9612 1.9618 413.9258 414.0830 0.0239 -1.0000 -1.0000 2033246 1577564424.80 151.5252 59.9950 32.0000 1.9604 1.9611 413.8816 414.0377 0.0237 -1.0000 -1.0000 2033465 1577564424.90 151.5252 59.9950 32.0000 1.9616 1.9622 413.8567 414.0148 0.0239 -1.0000 -1.0000 2033543 1577564425.00 151.5252 59.9950 32.0000 1.9608 1.9615 413.9094 414.0662 0.0237 -1.0000 -1.0000 2033606 1577564425.10 151.5196 59.9950 32.0000 1.9606 1.9612 413.8571 414.0137 0.0238 -1.0000 -1.0000 2033668 1577564425.20 151.4955 59.9950 32.0000 1.9606 1.9612 413.8588 414.0163 0.0239 -1.0000 -1.0000 2033746 1577564425.30 151.4955 59.9950 32.0000 1.9608 1.9614 413.8574 414.0141 0.0237 -1.0000 -1.0000 2033918 1577564425.40 151.4955 59.9950 32.0000 1.9605 1.9611 413.8872 414.0439 0.0238 -1.0000 -1.0000 2033980 1577564425.50 151.4955 59.9950 32.0000 1.9602 1.9608 413.8246 413.9807 0.0237 -1.0000 -1.0000 2034059 1577564425.60 151.4955 59.9950 32.0000 1.9608 1.9614 413.8243 413.9816 0.0239 -1.0000 -1.0000 2034121 1577564425.70 151.5138 59.9950 32.0000 1.9612 1.9619 413.7895 413.9474 0.0239 -1.0000 -1.0000 2034199 1577564425.80 151.5138 59.9950 32.0000 1.9605 1.9611 413.8707 414.0279 0.0238 -1.0000 -1.0000 2034262 1577564425.90 151.5138 59.9950 32.0000 1.9611 1.9617 413.8538 414.0110 0.0239 -1.0000 -1.0000 2034387 1577564426.00 151.5138 59.9950 32.0000 1.9603 1.9609 413.8564 414.0138 0.0239 -1.0000 -1.0000 2034465 1577564426.10 151.5138 59.9950 32.0000 1.9597 1.9603 413.8428 413.9999 0.0238 -1.0000 -1.0000 2034528 1577564426.20 151.5078 59.9950 32.0000 1.9599 1.9605 413.7518 413.9075 0.0236 -1.0000 -1.0000 2034590 1577564426.30 151.4990 59.9950 32.0000 1.9606 1.9612 413.8795 414.0365 0.0238 -1.0000 -1.0000 2034653 1577564426.40 151.4990 59.9950 32.0000 1.9607 1.9613 413.8274 413.9837 0.0236 -1.0000 -1.0000 2035434 1577564426.50 151.4990 59.9950 32.0000 1.9605 1.9611 413.8194 413.9748 0.0235 -1.0000 -1.0000 2035496 1577564426.60 151.4990 59.9950 32.0000 1.9610 1.9616 413.7083 413.8644 0.0237 -1.0000 -1.0000 2035574 1577564426.70 151.4990 59.9950 32.0000 1.9608 1.9614 413.8028 413.9596 0.0238 -1.0000 -1.0000 2035637 1577564426.80 151.5028 59.9950 32.0000 1.9607 1.9613 413.8798 414.0364 0.0238 -1.0000 -1.0000 2035699 1577564426.90 151.5101 59.9950 32.0000 1.9609 1.9616 413.8118 413.9695 0.0239 -1.0000 -1.0000 2035777 1577564427.00 151.5101 59.9950 32.0000 1.9606 1.9612 413.8176 413.9741 0.0237 -1.0000 -1.0000 2035840 1577564427.10 151.5101 59.9950 32.0000 1.9607 1.9613 413.8773 414.0338 0.0237 -1.0000 -1.0000 2035903 1577564427.20 151.5101 59.9950 32.0000 1.9603 1.9609 413.8561 414.0130 0.0238 -1.0000 -1.0000 2035980 1577564427.30 151.5101 59.9950 32.0000 1.9606 1.9612 413.8004 413.9571 0.0238 -1.0000 -1.0000 2036043 1577564427.40 151.4899 59.9950 32.0000 1.9605 1.9611 413.8524 414.0086 0.0237 -1.0000 -1.0000 2036418 1577564427.50 151.4899 59.9950 32.0000 1.9609 1.9615 413.8684 414.0246 0.0237 -1.0000 -1.0000 2036480 1577564427.60 151.4899 59.9950 32.0000 1.9611 1.9617 413.8638 414.0215 0.0239 -1.0000 -1.0000 2036543 1577564427.70 151.4899 59.9950 32.0000 1.9606 1.9612 413.8701 414.0275 0.0238 -1.0000 -1.0000 2036621 1577564427.80 151.4899 59.9950 32.0000 1.9607 1.9614 413.8381 413.9943 0.0237 -1.0000 -1.0000 2036684 1577564427.90 151.5079 59.9950 32.0000 1.9607 1.9613 413.7770 413.9343 0.0239 -1.0000 -1.0000 2036746 1577564428.00 151.5226 59.9950 32.0000 1.9611 1.9618 413.7821 413.9393 0.0238 -1.0000 -1.0000 2036824 1577564428.10 151.5226 59.9950 32.0000 1.9610 1.9616 413.8634 414.0206 0.0239 -1.0000 -1.0000 2036887 1577564428.20 151.5226 59.9950 32.0000 1.9608 1.9615 413.8220 413.9795 0.0239 -1.0000 -1.0000 2036950 1577564428.30 151.5226 59.9950 32.0000 1.9606 1.9612 413.8762 414.0333 0.0238 -1.0000 -1.0000 2037028 1577564428.40 151.5226 59.9950 32.0000 1.9613 1.9619 413.8509 414.0082 0.0238 -1.0000 -1.0000 2037153 1577564428.50 151.5491 59.9950 32.0000 1.9610 1.9616 413.8352 413.9929 0.0239 -1.0000 -1.0000 2037215 1577564428.60 151.5491 59.9950 32.0000 1.9614 1.9620 413.8713 414.0295 0.0240 -1.0000 -1.0000 2037293 1577564428.70 151.5491 59.9950 32.0000 1.9615 1.9621 413.9012 414.0592 0.0239 -1.0000 -1.0000 2037356 1577564428.80 151.5491 59.9950 32.0000 1.9612 1.9618 413.9290 414.0863 0.0238 -1.0000 -1.0000 2037418 1577564428.90 151.5491 59.9950 32.0000 1.9615 1.9621 413.9640 414.1211 0.0238 -1.0000 -1.0000 2037480 1577564429.00 151.4899 59.9950 32.0000 1.9616 1.9622 413.7703 413.9272 0.0238 -1.0000 -1.0000 2037715 1577564429.10 151.4899 59.9950 32.0000 1.9607 1.9613 413.7631 413.9197 0.0237 -1.0000 -1.0000 2037777 1577564429.20 151.4899 59.9950 32.0000 1.9608 1.9615 413.8433 413.9999 0.0237 -1.0000 -1.0000 2037856 1577564429.30 151.4899 59.9950 32.0000 1.9603 1.9610 413.8721 414.0280 0.0236 -1.0000 -1.0000 2037918 1577564429.40 151.4899 59.9950 32.0000 1.9607 1.9613 413.8231 413.9798 0.0238 -1.0000 -1.0000 2037980 1577564429.50 151.4899 59.9950 32.0000 1.9609 1.9615 413.8832 414.0411 0.0239 -1.0000 -1.0000 2038684 1577564429.60 151.5179 59.9957 32.0000 1.9610 1.9616 413.8101 413.9659 0.0236 -1.0000 -1.0000 2038746 1577564429.70 151.5204 59.9958 32.0000 1.9615 1.9621 413.8131 413.9700 0.0239 -1.0000 -1.0000 2038840 1577564429.80 151.5204 59.9958 32.0000 1.9606 1.9612 413.8597 414.0156 0.0237 -1.0000 -1.0000 2038903 1577564429.90 151.5204 59.9958 32.0000 1.9612 1.9618 413.9034 414.0601 0.0238 -1.0000 -1.0000 2038965 1577564430.00 151.5204 59.9958 32.0000 1.9609 1.9615 413.9240 414.0815 0.0239 -1.0000 -1.0000 2039043 1577564430.10 151.5125 59.9958 32.0000 1.9605 1.9611 413.9314 414.0879 0.0237 -1.0000 -1.0000 2039106 1577564430.20 151.4913 59.9958 32.0000 1.9609 1.9615 413.9362 414.0933 0.0238 -1.0000 -1.0000 2039168 1577564430.30 151.4913 59.9958 32.0000 1.9614 1.9620 413.9085 414.0658 0.0239 -1.0000 -1.0000 2039246 1577564430.40 151.4913 59.9958 32.0000 1.9613 1.9619 413.9135 414.0702 0.0238 -1.0000 -1.0000 2039309 1577564430.50 151.4913 59.9958 32.0000 1.9608 1.9614 413.9028 414.0602 0.0238 -1.0000 -1.0000 2039371 1577564430.60 151.4913 59.9958 32.0000 1.9606 1.9612 413.8516 414.0086 0.0238 -1.0000 -1.0000 2039449 1577564430.70 151.4945 59.9958 32.0000 1.9609 1.9615 413.9131 414.0694 0.0237 -1.0000 -1.0000 2039512 1577564430.80 151.4945 59.9958 32.0000 1.9606 1.9612 413.9157 414.0720 0.0237 -1.0000 -1.0000 2039574 1577564430.90 151.4945 59.9958 32.0000 1.9614 1.9620 413.8815 414.0385 0.0238 -1.0000 -1.0000 2039653 1577564431.00 151.4945 59.9958 32.0000 1.9610 1.9616 413.7720 413.9289 0.0238 -1.0000 -1.0000 2039731 1577564431.10 151.4945 59.9958 32.0000 1.9614 1.9620 413.7258 413.8831 0.0238 -1.0000 -1.0000 2039793 1577564431.20 151.4969 59.9958 32.0000 1.9610 1.9616 413.8853 414.0430 0.0240 -1.0000 -1.0000 2039871 1577564431.30 151.4969 59.9958 32.0000 1.9609 1.9615 413.8421 413.9997 0.0239 -1.0000 -1.0000 2039934 1577564431.40 151.4969 59.9958 32.0000 1.9608 1.9615 413.7873 413.9447 0.0238 -1.0000 -1.0000 2039996 1577564431.50 151.4969 59.9958 32.0000 1.9611 1.9617 413.8612 414.0178 0.0237 -1.0000 -1.0000 2040184 1577564431.60 151.4969 59.9958 32.0000 1.9610 1.9616 413.8435 413.9995 0.0237 -1.0000 -1.0000 2040246 1577564431.70 151.4952 59.9958 32.0000 1.9607 1.9613 413.8670 414.0236 0.0238 -1.0000 -1.0000 2040309 1577564431.80 151.4796 59.9958 32.0000 1.9612 1.9618 413.7568 413.9139 0.0238 -1.0000 -1.0000 2040387 1577564431.90 151.4796 59.9958 32.0000 1.9614 1.9620 413.7275 413.8851 0.0239 -1.0000 -1.0000 2040450 1577564432.00 151.4796 59.9958 32.0000 1.9614 1.9621 413.8179 413.9744 0.0237 -1.0000 -1.0000 2040512 1577564432.10 151.4796 59.9958 32.0000 1.9612 1.9618 413.8477 414.0041 0.0237 -1.0000 -1.0000 2040637 1577564432.20 151.4796 59.9958 32.0000 1.9608 1.9614 413.8522 414.0083 0.0237 -1.0000 -1.0000 2040700 1577564432.30 151.4815 59.9958 32.0000 1.9611 1.9617 413.8197 413.9764 0.0238 -1.0000 -1.0000 2040777 1577564432.40 151.4815 59.9958 32.0000 1.9608 1.9614 413.8740 414.0309 0.0238 -1.0000 -1.0000 2040840 1577564432.50 151.4815 59.9958 32.0000 1.9609 1.9615 413.8469 414.0042 0.0239 -1.0000 -1.0000 2040903 1577564432.60 151.4815 59.9958 32.0000 1.9611 1.9617 413.9071 414.0643 0.0238 -1.0000 -1.0000 2041200 1577564432.70 151.4815 59.9958 32.0000 1.9611 1.9617 413.8378 413.9946 0.0237 -1.0000 -1.0000 2041262 1577564432.80 151.4815 59.9958 32.0000 1.9611 1.9617 413.8790 414.0357 0.0238 -1.0000 -1.0000 2041324 1577564432.90 151.4794 59.9958 32.0000 1.9603 1.9609 413.9185 414.0754 0.0239 -1.0000 -1.0000 2041387 1577564433.00 151.4794 59.9958 32.0000 1.9609 1.9616 413.8725 414.0308 0.0239 -1.0000 -1.0000 2041450 1577564433.10 151.4794 59.9958 32.0000 1.9609 1.9615 413.8993 414.0565 0.0238 -1.0000 -1.0000 2041934 1577564433.20 151.4794 59.9958 32.0000 1.9608 1.9614 413.8943 414.0517 0.0239 -1.0000 -1.0000 2042012 1577564433.30 151.4794 59.9958 32.0000 1.9607 1.9613 413.9000 414.0573 0.0238 -1.0000 -1.0000 2042074 1577564433.40 151.4806 59.9958 32.0000 1.9605 1.9611 413.7989 413.9557 0.0238 -1.0000 -1.0000 2042153 1577564433.50 151.4874 59.9958 32.0000 1.9606 1.9612 413.8405 413.9978 0.0239 -1.0000 -1.0000 2042215 1577564433.60 151.4874 59.9958 32.0000 1.9614 1.9620 413.8380 413.9964 0.0240 -1.0000 -1.0000 2042277 1577564433.70 151.4874 59.9958 32.0000 1.9612 1.9618 413.8951 414.0527 0.0238 -1.0000 -1.0000 2042356 1577564433.80 151.4874 59.9958 32.0000 1.9611 1.9618 413.7776 413.9357 0.0239 -1.0000 -1.0000 2042418 1577564433.90 151.4874 59.9958 32.0000 1.9608 1.9614 413.8144 413.9714 0.0238 -1.0000 -1.0000 2042480 1577564434.00 151.4758 59.9958 32.0000 1.9603 1.9609 413.8185 413.9759 0.0239 -1.0000 -1.0000 2042559 1577564434.10 151.4758 59.9958 32.0000 1.9606 1.9612 413.9060 414.0636 0.0239 -1.0000 -1.0000 2042746 1577564434.20 151.4758 59.9958 32.0000 1.9608 1.9614 413.8417 413.9992 0.0239 -1.0000 -1.0000 2042809 1577564434.30 151.4758 59.9958 32.0000 1.9612 1.9618 413.8266 413.9838 0.0238 -1.0000 -1.0000 2042887 1577564434.40 151.4758 59.9958 32.0000 1.9605 1.9611 413.8379 413.9957 0.0239 -1.0000 -1.0000 2042949 1577564434.50 151.4866 59.9958 32.0000 1.9603 1.9610 413.8421 413.9989 0.0238 -1.0000 -1.0000 2043012 1577564434.60 151.4983 59.9958 32.0000 1.9599 1.9606 413.8570 414.0139 0.0238 -1.0000 -1.0000 2043215 1577564434.70 151.4983 59.9958 32.0000 1.9604 1.9610 413.7840 413.9410 0.0238 -1.0000 -1.0000 2043277 1577564434.80 151.4983 59.9958 32.0000 1.9609 1.9615 413.9101 414.0670 0.0238 -1.0000 -1.0000 2043340 1577564434.90 151.4983 59.9958 32.0000 1.9606 1.9612 413.8806 414.0376 0.0238 -1.0000 -1.0000 2043403 1577564435.00 151.4983 59.9958 32.0000 1.9607 1.9613 413.8692 414.0265 0.0238 -1.0000 -1.0000 2043465 1577564435.10 151.5186 59.9953 32.0000 1.9608 1.9614 413.8878 414.0443 0.0238 -1.0000 -1.0000 2043965 1577564435.20 151.5186 59.9953 32.0000 1.9606 1.9612 413.9205 414.0784 0.0240 -1.0000 -1.0000 2044028 1577564435.30 151.5186 59.9953 32.0000 1.9608 1.9614 413.8337 413.9913 0.0239 -1.0000 -1.0000 2044090 1577564435.40 151.5186 59.9953 32.0000 1.9610 1.9616 413.8697 414.0262 0.0237 -1.0000 -1.0000 2044153 1577564435.50 151.5186 59.9953 32.0000 1.9608 1.9615 413.8412 413.9978 0.0238 -1.0000 -1.0000 2044231 1577564435.60 151.5190 59.9953 32.0000 1.9611 1.9617 413.8311 413.9876 0.0237 -1.0000 -1.0000 2044480 1577564435.70 151.5231 59.9953 32.0000 1.9607 1.9613 413.8670 414.0237 0.0238 -1.0000 -1.0000 2044559 1577564435.80 151.5231 59.9953 32.0000 1.9608 1.9614 413.9092 414.0666 0.0239 -1.0000 -1.0000 2044621 1577564435.90 151.5231 59.9953 32.0000 1.9605 1.9612 413.8820 414.0379 0.0237 -1.0000 -1.0000 2044684 1577564436.00 151.5231 59.9953 32.0000 1.9616 1.9622 413.9179 414.0762 0.0240 -1.0000 -1.0000 2044762 1577564436.10 151.5231 59.9953 32.0000 1.9610 1.9616 413.9235 414.0806 0.0238 -1.0000 -1.0000 2044950 1577564436.20 151.5244 59.9953 32.0000 1.9607 1.9613 413.7982 413.9550 0.0238 -1.0000 -1.0000 2045028 1577564436.30 151.5261 59.9953 32.0000 1.9604 1.9610 413.7922 413.9495 0.0239 -1.0000 -1.0000 2045090 1577564436.40 151.5261 59.9953 32.0000 1.9605 1.9611 413.8543 414.0117 0.0238 -1.0000 -1.0000 2045153 1577564436.50 151.5261 59.9953 32.0000 1.9614 1.9620 413.8960 414.0535 0.0239 -1.0000 -1.0000 2045215 1577564436.60 151.5261 59.9953 32.0000 1.9611 1.9617 413.9268 414.0842 0.0239 -1.0000 -1.0000 2045293 1577564436.70 151.5261 59.9953 32.0000 1.9611 1.9618 413.8620 414.0192 0.0239 -1.0000 -1.0000 2045356 1577564436.80 151.4949 59.9953 32.0000 1.9606 1.9612 413.8661 414.0238 0.0239 -1.0000 -1.0000 2045418 1577564436.90 151.4949 59.9953 32.0000 1.9604 1.9610 413.8449 414.0022 0.0239 -1.0000 -1.0000 2045496 1577564437.00 151.4949 59.9953 32.0000 1.9606 1.9612 413.8283 413.9859 0.0239 -1.0000 -1.0000 2045559 1577564437.10 151.4949 59.9953 32.0000 1.9604 1.9611 413.8585 414.0158 0.0238 -1.0000 -1.0000 2045621 1577564437.20 151.4949 59.9953 32.0000 1.9612 1.9618 413.8017 413.9587 0.0238 -1.0000 -1.0000 2045684 1577564437.30 151.5035 59.9953 32.0000 1.9614 1.9620 413.8613 414.0181 0.0238 -1.0000 -1.0000 2045746 1577564437.40 151.5151 59.9953 32.0000 1.9614 1.9620 413.8971 414.0541 0.0238 -1.0000 -1.0000 2045809 1577564437.50 151.5151 59.9953 32.0000 1.9602 1.9608 413.8206 413.9790 0.0240 -1.0000 -1.0000 2045887 1577564437.60 151.5151 59.9953 32.0000 1.9610 1.9616 413.8537 414.0112 0.0239 -1.0000 -1.0000 2045949 1577564437.70 151.5151 59.9953 32.0000 1.9611 1.9617 413.9263 414.0833 0.0238 -1.0000 -1.0000 2046918 1577564437.80 151.5151 59.9953 32.0000 1.9605 1.9611 413.9108 414.0685 0.0239 -1.0000 -1.0000 2046980 1577564437.90 151.5066 59.9953 32.0000 1.9609 1.9615 413.9064 414.0629 0.0238 -1.0000 -1.0000 2047043 1577564438.00 151.5066 59.9953 32.0000 1.9602 1.9608 413.8623 414.0199 0.0239 -1.0000 -1.0000 2047121 1577564438.10 151.5066 59.9953 32.0000 1.9601 1.9607 413.9071 414.0640 0.0238 -1.0000 -1.0000 2047184 1577564438.20 151.5066 59.9953 32.0000 1.9613 1.9619 413.8447 414.0021 0.0239 -1.0000 -1.0000 2047246 1577564438.30 151.5066 59.9953 32.0000 1.9604 1.9610 413.8527 414.0095 0.0238 -1.0000 -1.0000 2047309 1577564438.40 151.4999 59.9953 32.0000 1.9604 1.9610 413.8231 413.9808 0.0239 -1.0000 -1.0000 2047371 1577564438.50 151.4759 59.9953 32.0000 1.9601 1.9607 413.8617 414.0192 0.0239 -1.0000 -1.0000 2047434 1577564438.60 151.4759 59.9953 32.0000 1.9604 1.9610 413.7578 413.9138 0.0237 -1.0000 -1.0000 2047512 1577564438.70 151.4759 59.9953 32.0000 1.9606 1.9612 413.9015 414.0595 0.0240 -1.0000 -1.0000 2047574 1577564438.80 151.4759 59.9953 32.0000 1.9609 1.9615 413.8341 413.9918 0.0239 -1.0000 -1.0000 2047637 1577564438.90 151.4759 59.9953 32.0000 1.9609 1.9615 413.8934 414.0512 0.0239 -1.0000 -1.0000 2047715 1577564439.00 151.4944 59.9953 32.0000 1.9613 1.9619 413.8489 414.0066 0.0239 -1.0000 -1.0000 2047777 1577564439.10 151.5013 59.9953 32.0000 1.9607 1.9613 413.8273 413.9840 0.0238 -1.0000 -1.0000 2047840 1577564439.20 151.5013 59.9953 32.0000 1.9613 1.9619 413.8583 414.0156 0.0238 -1.0000 -1.0000 2047903 1577564439.30 151.5013 59.9953 32.0000 1.9614 1.9620 413.8388 413.9956 0.0238 -1.0000 -1.0000 2047965 1577564439.40 151.5013 59.9953 32.0000 1.9605 1.9611 413.8454 414.0028 0.0239 -1.0000 -1.0000 2048043 1577564439.50 151.5013 59.9953 32.0000 1.9610 1.9616 413.8511 414.0087 0.0239 -1.0000 -1.0000 2048106 1577564439.60 151.5013 59.9953 32.0000 1.9607 1.9613 413.8469 414.0043 0.0239 -1.0000 -1.0000 2048168 1577564439.70 151.5013 59.9953 32.0000 1.9614 1.9620 413.8427 414.0001 0.0239 -1.0000 -1.0000 2048246 1577564439.80 151.5013 59.9953 32.0000 1.9610 1.9616 413.8619 414.0189 0.0238 -1.0000 -1.0000 2048309 1577564439.90 151.5013 59.9953 32.0000 1.9610 1.9616 413.8523 414.0101 0.0239 -1.0000 -1.0000 2048371 1577564440.00 151.5013 59.9953 32.0000 1.9610 1.9616 413.8119 413.9692 0.0238 -1.0000 -1.0000 2048449 1577564440.10 151.4589 59.9956 32.0000 1.9612 1.9618 413.8870 414.0444 0.0239 -1.0000 -1.0000 2048496 1577564440.20 151.4589 59.9956 32.0000 1.9612 1.9619 413.9173 414.0755 0.0240 -1.0000 -1.0000 2048574 1577564440.30 151.4589 59.9956 32.0000 1.9610 1.9616 413.8800 414.0368 0.0238 -1.0000 -1.0000 2048652 1577564440.40 151.4589 59.9956 32.0000 1.9604 1.9610 413.7892 413.9463 0.0238 -1.0000 -1.0000 2048715 1577564440.50 151.4589 59.9956 32.0000 1.9604 1.9610 413.7819 413.9382 0.0237 -1.0000 -1.0000 2048777 1577564440.60 151.4659 59.9956 32.0000 1.9604 1.9610 413.8453 414.0024 0.0238 -1.0000 -1.0000 2048856 1577564440.70 151.4759 59.9956 32.0000 1.9611 1.9617 413.8741 414.0313 0.0239 -1.0000 -1.0000 2048918 1577564440.80 151.4759 59.9956 32.0000 1.9610 1.9616 413.8469 414.0049 0.0240 -1.0000 -1.0000 2049199 1577564440.90 151.4759 59.9956 32.0000 1.9606 1.9612 413.8355 413.9930 0.0239 -1.0000 -1.0000 2049262 1577564441.00 151.4759 59.9956 32.0000 1.9611 1.9618 413.7425 413.8995 0.0238 -1.0000 -1.0000 2049324 1577564441.10 151.4761 59.9956 32.0000 1.9616 1.9622 413.7993 413.9565 0.0239 -1.0000 -1.0000 2049387 1577564441.20 151.5404 59.9956 32.0000 1.9618 1.9624 413.7942 413.9526 0.0240 -1.0000 -1.0000 2049465 1577564441.30 151.5404 59.9956 32.0000 1.9611 1.9617 413.8376 413.9944 0.0237 -1.0000 -1.0000 2049668 1577564441.40 151.5404 59.9956 32.0000 1.9611 1.9618 413.8285 413.9859 0.0239 -1.0000 -1.0000 2049731 1577564441.50 151.5404 59.9956 32.0000 1.9611 1.9617 413.7641 413.9214 0.0239 -1.0000 -1.0000 2049809 1577564441.60 151.5404 59.9956 32.0000 1.9609 1.9615 413.7785 413.9360 0.0239 -1.0000 -1.0000 2049871 1577564441.70 151.5142 59.9956 32.0000 1.9612 1.9618 413.8248 413.9808 0.0237 -1.0000 -1.0000 2049934 1577564441.80 151.5142 59.9956 32.0000 1.9608 1.9614 413.7595 413.9169 0.0239 -1.0000 -1.0000 2050684 1577564441.90 151.5142 59.9956 32.0000 1.9616 1.9622 413.8316 413.9886 0.0238 -1.0000 -1.0000 2050746 1577564442.00 151.5142 59.9956 32.0000 1.9609 1.9615 413.8332 413.9908 0.0239 -1.0000 -1.0000 2050824 1577564442.10 151.5142 59.9956 32.0000 1.9611 1.9617 413.8752 414.0321 0.0238 -1.0000 -1.0000 2050887 1577564442.20 151.5173 59.9956 32.0000 1.9609 1.9615 413.8331 413.9898 0.0238 -1.0000 -1.0000 2050950 1577564442.30 151.5374 59.9956 32.0000 1.9610 1.9616 413.8830 414.0395 0.0238 -1.0000 -1.0000 2051028 1577564442.40 151.5374 59.9956 32.0000 1.9609 1.9615 413.8144 413.9718 0.0238 -1.0000 -1.0000 2051090 1577564442.50 151.5374 59.9956 32.0000 1.9614 1.9620 413.8247 413.9821 0.0239 -1.0000 -1.0000 2051153 1577564442.60 151.5374 59.9956 32.0000 1.9616 1.9622 413.9092 414.0664 0.0238 -1.0000 -1.0000 2051215 1577564442.70 151.5374 59.9956 32.0000 1.9610 1.9616 413.8601 414.0167 0.0237 -1.0000 -1.0000 2051293 1577564442.80 151.5374 59.9956 32.0000 1.9612 1.9618 413.9175 414.0746 0.0239 -1.0000 -1.0000 2051434 1577564442.90 151.5374 59.9956 32.0000 1.9607 1.9613 413.8604 414.0186 0.0241 -1.0000 -1.0000 2051496 1577564443.00 151.5374 59.9956 32.0000 1.9612 1.9618 413.8736 414.0328 0.0241 -1.0000 -1.0000 2051559 1577564443.10 151.5374 59.9956 32.0000 1.9609 1.9615 413.8549 414.0128 0.0239 -1.0000 -1.0000 2051621 1577564443.20 151.5374 59.9956 32.0000 1.9609 1.9615 413.8063 413.9636 0.0238 -1.0000 -1.0000 2051700 1577564443.30 151.4978 59.9956 32.0000 1.9603 1.9609 413.7748 413.9316 0.0238 -1.0000 -1.0000 2051918 1577564443.40 151.4863 59.9956 32.0000 1.9610 1.9616 413.7564 413.9133 0.0237 -1.0000 -1.0000 2051980 1577564443.50 151.4863 59.9956 32.0000 1.9612 1.9618 413.7943 413.9507 0.0237 -1.0000 -1.0000 2052059 1577564443.60 151.4863 59.9956 32.0000 1.9607 1.9614 413.8527 414.0101 0.0239 -1.0000 -1.0000 2052121 1577564443.70 151.4863 59.9956 32.0000 1.9611 1.9617 413.9035 414.0616 0.0239 -1.0000 -1.0000 2052184 1577564443.80 151.4863 59.9956 32.0000 1.9606 1.9612 413.7746 413.9321 0.0239 -1.0000 -1.0000 2052246 1577564443.90 151.5046 59.9956 32.0000 1.9610 1.9616 413.8257 413.9825 0.0238 -1.0000 -1.0000 2052496 1577564444.00 151.5046 59.9956 32.0000 1.9604 1.9610 413.8021 413.9600 0.0240 -1.0000 -1.0000 2052559 1577564444.10 151.5046 59.9956 32.0000 1.9606 1.9612 413.8706 414.0273 0.0237 -1.0000 -1.0000 2052621 1577564444.20 151.5046 59.9956 32.0000 1.9608 1.9614 413.8054 413.9623 0.0238 -1.0000 -1.0000 2052684 1577564444.30 151.5046 59.9956 32.0000 1.9608 1.9614 413.8795 414.0377 0.0240 -1.0000 -1.0000 2052762 1577564444.40 151.5060 59.9956 32.0000 1.9608 1.9614 413.8240 413.9811 0.0238 -1.0000 -1.0000 2053153 1577564444.50 151.5060 59.9956 32.0000 1.9615 1.9621 413.8612 414.0176 0.0237 -1.0000 -1.0000 2053215 1577564444.60 151.5060 59.9956 32.0000 1.9610 1.9616 413.8335 413.9903 0.0237 -1.0000 -1.0000 2053277 1577564444.70 151.5060 59.9956 32.0000 1.9611 1.9617 413.8002 413.9571 0.0238 -1.0000 -1.0000 2053340 1577564444.80 151.5060 59.9956 32.0000 1.9603 1.9610 413.8492 414.0069 0.0239 -1.0000 -1.0000 2053403 1577564444.90 151.5004 59.9955 32.0000 1.9605 1.9611 413.8474 414.0044 0.0238 -1.0000 -1.0000 2053653 1577564445.00 151.4930 59.9955 32.0000 1.9605 1.9611 413.8448 414.0027 0.0240 -1.0000 -1.0000 2053715 1577564445.10 151.4930 59.9955 32.0000 1.9607 1.9613 413.8204 413.9774 0.0238 -1.0000 -1.0000 2053777 1577564445.20 151.4930 59.9955 32.0000 1.9606 1.9612 413.8657 414.0225 0.0238 -1.0000 -1.0000 2053856 1577564445.30 151.4930 59.9955 32.0000 1.9604 1.9611 413.8321 413.9888 0.0238 -1.0000 -1.0000 2053918 1577564445.40 151.4930 59.9955 32.0000 1.9607 1.9613 413.8380 413.9953 0.0239 -1.0000 -1.0000 2054199 1577564445.50 151.4617 59.9955 32.0000 1.9606 1.9612 413.8394 413.9969 0.0239 -1.0000 -1.0000 2054277 1577564445.60 151.4617 59.9955 32.0000 1.9602 1.9608 413.8481 414.0066 0.0240 -1.0000 -1.0000 2054340 1577564445.70 151.4617 59.9955 32.0000 1.9609 1.9615 413.8320 413.9888 0.0238 -1.0000 -1.0000 2054402 1577564445.80 151.4617 59.9955 32.0000 1.9601 1.9607 413.7766 413.9333 0.0238 -1.0000 -1.0000 2054480 1577564445.90 151.4617 59.9955 32.0000 1.9601 1.9608 413.8118 413.9695 0.0239 -1.0000 -1.0000 2054918 1577564446.00 151.4687 59.9955 32.0000 1.9601 1.9607 413.7584 413.9155 0.0239 -1.0000 -1.0000 2054980 1577564446.10 151.4705 59.9955 32.0000 1.9604 1.9610 413.9007 414.0586 0.0239 -1.0000 -1.0000 2055043 1577564446.20 151.4705 59.9955 32.0000 1.9608 1.9614 413.8962 414.0537 0.0239 -1.0000 -1.0000 2055105 1577564446.30 151.4705 59.9955 32.0000 1.9606 1.9612 413.8500 414.0080 0.0239 -1.0000 -1.0000 2055184 1577564446.40 151.4705 59.9955 32.0000 1.9607 1.9613 413.8643 414.0216 0.0238 -1.0000 -1.0000 2055418 1577564446.50 151.4686 59.9955 32.0000 1.9602 1.9609 413.8088 413.9665 0.0239 -1.0000 -1.0000 2055480 1577564446.60 151.4574 59.9955 32.0000 1.9607 1.9613 413.8356 413.9933 0.0238 -1.0000 -1.0000 2055559 1577564446.70 151.4574 59.9955 32.0000 1.9602 1.9608 413.9064 414.0639 0.0239 -1.0000 -1.0000 2055621 1577564446.80 151.4574 59.9955 32.0000 1.9603 1.9609 413.7811 413.9382 0.0238 -1.0000 -1.0000 2055684 1577564446.90 151.4574 59.9955 32.0000 1.9606 1.9612 413.8470 414.0043 0.0238 -1.0000 -1.0000 2055762 1577564447.00 151.4574 59.9955 32.0000 1.9603 1.9609 413.8261 413.9842 0.0240 -1.0000 -1.0000 2055824 1577564447.10 151.4574 59.9955 32.0000 1.9607 1.9613 413.8404 413.9970 0.0237 -1.0000 -1.0000 2055887 1577564447.20 151.4574 59.9955 32.0000 1.9609 1.9615 413.8689 414.0258 0.0239 -1.0000 -1.0000 2055965 1577564447.30 151.4574 59.9955 32.0000 1.9607 1.9613 413.8693 414.0268 0.0239 -1.0000 -1.0000 2056028 1577564447.40 151.4574 59.9955 32.0000 1.9602 1.9608 413.8631 414.0201 0.0238 -1.0000 -1.0000 2056090 1577564447.50 151.4397 59.9955 32.0000 1.9609 1.9615 413.8330 413.9898 0.0238 -1.0000 -1.0000 2056153 1577564447.60 151.4676 59.9955 32.0000 1.9609 1.9615 413.8175 413.9750 0.0238 -1.0000 -1.0000 2056215 1577564447.70 151.4968 59.9955 32.0000 1.9613 1.9619 413.8602 414.0185 0.0240 -1.0000 -1.0000 2056293 1577564447.80 151.4968 59.9955 32.0000 1.9609 1.9615 413.7860 413.9437 0.0239 -1.0000 -1.0000 2056356 1577564447.90 151.4968 59.9955 32.0000 1.9611 1.9617 413.8747 414.0311 0.0236 -1.0000 -1.0000 2056496 1577564448.00 151.4968 59.9955 32.0000 1.9610 1.9616 413.8582 414.0155 0.0239 -1.0000 -1.0000 2056574 1577564448.10 151.4968 59.9955 32.0000 1.9605 1.9612 413.8425 414.0002 0.0239 -1.0000 -1.0000 2056637 1577564448.20 151.5092 59.9955 32.0000 1.9601 1.9607 413.8269 413.9838 0.0237 -1.0000 -1.0000 2056699 1577564448.30 151.5092 59.9955 32.0000 1.9605 1.9611 413.8117 413.9693 0.0240 -1.0000 -1.0000 2056777 1577564448.40 151.5092 59.9955 32.0000 1.9608 1.9614 413.8363 413.9940 0.0238 -1.0000 -1.0000 2056840 1577564448.50 151.5092 59.9955 32.0000 1.9610 1.9616 413.8538 414.0103 0.0239 -1.0000 -1.0000 2057231 1577564448.60 151.5092 59.9955 32.0000 1.9609 1.9615 413.8132 413.9706 0.0239 -1.0000 -1.0000 2057309 1577564448.70 151.5092 59.9955 32.0000 1.9608 1.9614 413.8664 414.0238 0.0239 -1.0000 -1.0000 2057371 1577564448.80 151.5375 59.9955 32.0000 1.9607 1.9614 413.7768 413.9335 0.0237 -1.0000 -1.0000 2057434 1577564448.90 151.5401 59.9955 32.0000 1.9608 1.9614 413.8629 414.0206 0.0239 -1.0000 -1.0000 2057512 1577564449.00 151.5401 59.9955 32.0000 1.9608 1.9614 413.8402 413.9971 0.0238 -1.0000 -1.0000 2057684 1577564449.10 151.5401 59.9955 32.0000 1.9609 1.9615 413.9065 414.0644 0.0239 -1.0000 -1.0000 2057746 1577564449.20 151.5401 59.9955 32.0000 1.9616 1.9622 413.8440 414.0015 0.0238 -1.0000 -1.0000 2057825 1577564449.30 151.5401 59.9955 32.0000 1.9605 1.9611 413.8823 414.0401 0.0240 -1.0000 -1.0000 2057887 1577564449.40 151.5401 59.9955 32.0000 1.9608 1.9614 413.8614 414.0186 0.0239 -1.0000 -1.0000 2057949 1577564449.50 151.5401 59.9955 32.0000 1.9613 1.9619 413.9005 414.0575 0.0238 -1.0000 -1.0000 2058199 1577564449.60 151.5401 59.9955 32.0000 1.9616 1.9622 413.9206 414.0786 0.0239 -1.0000 -1.0000 2058262 1577564449.70 151.5401 59.9955 32.0000 1.9620 1.9627 413.9038 414.0613 0.0239 -1.0000 -1.0000 2058324 1577564449.80 151.5401 59.9955 32.0000 1.9615 1.9621 413.8758 414.0332 0.0239 -1.0000 -1.0000 2058387 1577564449.90 151.5182 59.9954 32.0000 1.9606 1.9612 413.8641 414.0215 0.0239 -1.0000 -1.0000 2058449 1577564450.00 151.5182 59.9954 32.0000 1.9607 1.9613 413.9031 414.0604 0.0238 -1.0000 -1.0000 2058699 1577564450.10 151.5182 59.9954 32.0000 1.9609 1.9615 413.8231 413.9802 0.0239 -1.0000 -1.0000 2058762 1577564450.20 151.5182 59.9954 32.0000 1.9611 1.9618 413.8923 414.0493 0.0238 -1.0000 -1.0000 2058824 1577564450.30 151.5182 59.9954 32.0000 1.9617 1.9623 413.9117 414.0684 0.0238 -1.0000 -1.0000 2058887 1577564450.40 151.5163 59.9954 32.0000 1.9609 1.9615 413.8760 414.0336 0.0240 -1.0000 -1.0000 2058949 1577564450.50 151.5130 59.9954 32.0000 1.9606 1.9613 413.8738 414.0315 0.0239 -1.0000 -1.0000 2059762 1577564450.60 151.5130 59.9954 32.0000 1.9608 1.9614 413.8526 414.0105 0.0239 -1.0000 -1.0000 2059824 1577564450.70 151.5130 59.9954 32.0000 1.9609 1.9615 413.9178 414.0758 0.0240 -1.0000 -1.0000 2059887 1577564450.80 151.5130 59.9954 32.0000 1.9612 1.9618 413.8693 414.0271 0.0239 -1.0000 -1.0000 2059949 1577564450.90 151.5130 59.9954 32.0000 1.9620 1.9626 413.8062 413.9636 0.0239 -1.0000 -1.0000 2100027 1577564451.00 151.5000 59.9954 32.0000 1.9614 1.9620 413.8858 414.0441 0.0241 -1.0000 -1.0000 2100090 1577564451.10 151.4913 59.9954 32.0000 1.9607 1.9613 413.8532 414.0111 0.0239 -1.0000 -1.0000 2100152 1577564451.20 151.4913 59.9954 32.0000 1.9605 1.9611 413.8644 414.0209 0.0237 -1.0000 -1.0000 2100230 1577564451.30 151.4913 59.9954 32.0000 1.9607 1.9614 413.8205 413.9778 0.0239 -1.0000 -1.0000 2100277 1577564451.40 151.4913 59.9954 32.0000 1.9609 1.9615 413.8803 414.0382 0.0239 -1.0000 -1.0000 2100371 1577564451.50 151.4913 59.9954 32.0000 1.9606 1.9613 413.9381 414.0953 0.0239 -1.0000 -1.0000 2100434 1577564451.60 151.4913 59.9954 32.0000 1.9611 1.9617 413.8743 414.0318 0.0238 -1.0000 -1.0000 2100512 1577564451.70 151.4913 59.9954 32.0000 1.9606 1.9612 413.8731 414.0302 0.0239 -1.0000 -1.0000 2100574 1577564451.80 151.4913 59.9954 32.0000 1.9601 1.9608 413.8389 413.9954 0.0238 -1.0000 -1.0000 2100637 1577564451.90 151.4913 59.9954 32.0000 1.9611 1.9617 413.9337 414.0917 0.0239 -1.0000 -1.0000 2100699 1577564452.00 151.4913 59.9954 32.0000 1.9615 1.9621 413.8987 414.0557 0.0238 -1.0000 -1.0000 2100777 1577564452.10 151.5187 59.9954 32.0000 1.9611 1.9617 413.9000 414.0578 0.0240 -1.0000 -1.0000 2100980 1577564452.20 151.5443 59.9954 32.0000 1.9606 1.9612 413.8869 414.0448 0.0239 -1.0000 -1.0000 2101043 1577564452.30 151.5485 59.9954 32.0000 1.9602 1.9609 413.8186 413.9758 0.0238 -1.0000 -1.0000 2101121 1577564452.40 151.5485 59.9954 32.0000 1.9600 1.9607 413.8343 413.9916 0.0239 -1.0000 -1.0000 2101184 1577564452.50 151.5485 59.9954 32.0000 1.9605 1.9611 413.8858 414.0433 0.0239 -1.0000 -1.0000 2101246 1577564452.60 151.5485 59.9954 32.0000 1.9611 1.9617 413.9029 414.0601 0.0238 -1.0000 -1.0000 2101324 1577564452.70 151.5485 59.9954 32.0000 1.9612 1.9618 413.9587 414.1167 0.0240 -1.0000 -1.0000 2101387 1577564452.80 151.5485 59.9954 32.0000 1.9607 1.9613 413.9295 414.0870 0.0238 -1.0000 -1.0000 2101449 1577564452.90 151.5485 59.9954 32.0000 1.9610 1.9617 413.9209 414.0785 0.0239 -1.0000 -1.0000 2101512 1577564453.00 151.5485 59.9954 32.0000 1.9609 1.9615 413.9142 414.0709 0.0239 -1.0000 -1.0000 2101574 1577564453.10 151.5485 59.9954 32.0000 1.9610 1.9616 413.8764 414.0347 0.0240 -1.0000 -1.0000 2101965 1577564453.20 151.5429 59.9954 32.0000 1.9610 1.9616 413.9388 414.0965 0.0239 -1.0000 -1.0000 2102043 1577564453.30 151.4832 59.9954 32.0000 1.9614 1.9621 413.8630 414.0197 0.0238 -1.0000 -1.0000 2102105 1577564453.40 151.4832 59.9954 32.0000 1.9602 1.9608 413.8691 414.0265 0.0239 -1.0000 -1.0000 2102168 1577564453.50 151.4832 59.9954 32.0000 1.9607 1.9613 413.9115 414.0691 0.0239 -1.0000 -1.0000 2102246 1577564453.60 151.4832 59.9954 32.0000 1.9612 1.9618 413.8227 413.9800 0.0238 -1.0000 -1.0000 2102309 1577564453.70 151.4832 59.9954 32.0000 1.9602 1.9608 413.9212 414.0771 0.0236 -1.0000 -1.0000 2102371 1577564453.80 151.4832 59.9954 32.0000 1.9607 1.9613 413.9172 414.0736 0.0238 -1.0000 -1.0000 2102434 1577564453.90 151.4832 59.9954 32.0000 1.9609 1.9615 413.9010 414.0590 0.0240 -1.0000 -1.0000 2102496 1577564454.00 151.4832 59.9954 32.0000 1.9602 1.9608 413.8674 414.0251 0.0239 -1.0000 -1.0000 2102574 1577564454.10 151.4893 59.9954 32.0000 1.9608 1.9614 413.7800 413.9385 0.0241 -1.0000 -1.0000 2102637 1577564454.20 151.4893 59.9954 32.0000 1.9605 1.9611 413.8581 414.0169 0.0241 -1.0000 -1.0000 2102699 1577564454.30 151.4893 59.9954 32.0000 1.9607 1.9613 413.8091 413.9681 0.0241 -1.0000 -1.0000 2102777 1577564454.40 151.4996 59.9958 32.0000 1.9610 1.9616 413.8142 413.9728 0.0240 -1.0000 -1.0000 2102840 1577564454.50 151.5113 59.9961 32.0000 1.9604 1.9610 413.8552 414.0122 0.0239 -1.0000 -1.0000 2102903 1577564454.60 151.5113 59.9961 32.0000 1.9608 1.9614 413.8128 413.9707 0.0239 -1.0000 -1.0000 2102980 1577564454.70 151.5113 59.9961 32.0000 1.9602 1.9608 413.8792 414.0368 0.0239 -1.0000 -1.0000 2103465 1577564454.80 151.5113 59.9961 32.0000 1.9602 1.9608 413.7881 413.9464 0.0239 -1.0000 -1.0000 2103527 1577564454.90 151.5113 59.9961 32.0000 1.9604 1.9610 413.8860 414.0425 0.0237 -1.0000 -1.0000 2103606 1577564455.00 151.5113 59.9961 32.0000 1.9601 1.9607 413.9045 414.0626 0.0240 -1.0000 -1.0000 2103668 1577564455.10 151.5113 59.9961 32.0000 1.9609 1.9615 413.8867 414.0447 0.0240 -1.0000 -1.0000 2103731 1577564455.20 151.5113 59.9961 32.0000 1.9607 1.9614 413.8532 414.0108 0.0238 -1.0000 -1.0000 2103996 1577564455.30 151.5113 59.9961 32.0000 1.9608 1.9614 413.8450 414.0011 0.0237 -1.0000 -1.0000 2104059 1577564455.40 151.5113 59.9961 32.0000 1.9609 1.9615 413.8653 414.0231 0.0239 -1.0000 -1.0000 2104121 1577564455.50 151.5113 59.9961 32.0000 1.9611 1.9617 413.8563 414.0135 0.0239 -1.0000 -1.0000 2104199 1577564455.60 151.4979 59.9961 32.0000 1.9608 1.9614 413.8326 413.9906 0.0239 -1.0000 -1.0000 2104262 1577564455.70 151.4443 59.9961 32.0000 1.9612 1.9619 413.8559 414.0134 0.0239 -1.0000 -1.0000 2104480 1577564455.80 151.4443 59.9961 32.0000 1.9612 1.9618 413.8489 414.0065 0.0239 -1.0000 -1.0000 2104543 1577564455.90 151.4443 59.9961 32.0000 1.9600 1.9606 413.8570 414.0147 0.0239 -1.0000 -1.0000 2104605 1577564456.00 151.4443 59.9961 32.0000 1.9606 1.9612 413.8035 413.9624 0.0241 -1.0000 -1.0000 2104684 1577564456.10 151.4443 59.9961 32.0000 1.9604 1.9610 413.8465 414.0043 0.0239 -1.0000 -1.0000 2104746 1577564456.20 151.5157 59.9961 32.0000 1.9610 1.9616 413.8790 414.0368 0.0239 -1.0000 -1.0000 2104996 1577564456.30 151.5157 59.9961 32.0000 1.9604 1.9610 413.8481 414.0053 0.0238 -1.0000 -1.0000 2105059 1577564456.40 151.5157 59.9961 32.0000 1.9606 1.9612 413.8660 414.0233 0.0238 -1.0000 -1.0000 2105121 1577564456.50 151.5157 59.9961 32.0000 1.9606 1.9613 413.8777 414.0361 0.0241 -1.0000 -1.0000 2105199 1577564456.60 151.5157 59.9961 32.0000 1.9601 1.9607 413.9267 414.0839 0.0238 -1.0000 -1.0000 2105262 1577564456.70 151.5078 59.9961 32.0000 1.9610 1.9616 413.8202 413.9773 0.0238 -1.0000 -1.0000 2105340 1577564456.80 151.5053 59.9961 32.0000 1.9611 1.9617 413.9231 414.0797 0.0237 -1.0000 -1.0000 2105434 1577564456.90 151.5053 59.9961 32.0000 1.9609 1.9615 413.8135 413.9698 0.0238 -1.0000 -1.0000 2105512 1577564457.00 151.5053 59.9961 32.0000 1.9605 1.9611 413.7886 413.9462 0.0239 -1.0000 -1.0000 2105574 1577564457.10 151.5053 59.9961 32.0000 1.9604 1.9610 413.8972 414.0538 0.0237 -1.0000 -1.0000 2105637 1577564457.20 151.5050 59.9961 32.0000 1.9609 1.9615 413.8305 413.9878 0.0239 -1.0000 -1.0000 2105699 1577564457.30 151.4942 59.9961 32.0000 1.9610 1.9616 413.8524 414.0105 0.0240 -1.0000 -1.0000 2106434 1577564457.40 151.4942 59.9961 32.0000 1.9608 1.9614 413.8687 414.0265 0.0239 -1.0000 -1.0000 2106512 1577564457.50 151.4942 59.9961 32.0000 1.9609 1.9615 413.8430 414.0009 0.0240 -1.0000 -1.0000 2106731 1577564457.60 151.4942 59.9961 32.0000 1.9607 1.9613 413.8388 413.9966 0.0239 -1.0000 -1.0000 2106793 1577564457.70 151.4942 59.9961 32.0000 1.9610 1.9616 413.8216 413.9790 0.0239 -1.0000 -1.0000 2106871 1577564457.80 151.4888 59.9961 32.0000 1.9604 1.9610 413.8611 414.0191 0.0239 -1.0000 -1.0000 2106934 1577564457.90 151.4868 59.9961 32.0000 1.9610 1.9616 413.8317 413.9891 0.0238 -1.0000 -1.0000 2107012 1577564458.00 151.4868 59.9961 32.0000 1.9604 1.9610 413.8108 413.9675 0.0238 -1.0000 -1.0000 2107074 1577564458.10 151.4868 59.9961 32.0000 1.9603 1.9609 413.8148 413.9725 0.0240 -1.0000 -1.0000 2107137 1577564458.20 151.4868 59.9961 32.0000 1.9606 1.9612 413.8834 414.0421 0.0240 -1.0000 -1.0000 2107200 1577564458.30 151.4868 59.9961 32.0000 1.9606 1.9612 413.7663 413.9231 0.0238 -1.0000 -1.0000 2107277 1577564458.40 151.4874 59.9961 32.0000 1.9601 1.9607 413.9247 414.0827 0.0239 -1.0000 -1.0000 2107340 1577564458.50 151.4879 59.9961 32.0000 1.9612 1.9618 413.8245 413.9818 0.0238 -1.0000 -1.0000 2107403 1577564458.60 151.4879 59.9961 32.0000 1.9604 1.9610 413.9101 414.0681 0.0239 -1.0000 -1.0000 2107465 1577564458.70 151.4879 59.9961 32.0000 1.9604 1.9610 413.8377 413.9947 0.0238 -1.0000 -1.0000 2107528 1577564458.80 151.4879 59.9961 32.0000 1.9598 1.9604 413.8333 413.9915 0.0240 -1.0000 -1.0000 2107668 1577564458.90 151.4879 59.9961 32.0000 1.9603 1.9609 413.8491 414.0068 0.0239 -1.0000 -1.0000 2107731 1577564459.00 151.4838 59.9961 32.0000 1.9601 1.9607 413.8495 414.0069 0.0238 -1.0000 -1.0000 2107793 1577564459.10 151.4838 59.9961 32.0000 1.9605 1.9611 413.8460 414.0036 0.0239 -1.0000 -1.0000 2107871 1577564459.20 151.4838 59.9961 32.0000 1.9603 1.9609 413.8348 413.9928 0.0239 -1.0000 -1.0000 2107934 1577564459.30 151.4838 59.9961 32.0000 1.9602 1.9608 413.8883 414.0457 0.0239 -1.0000 -1.0000 2107996 1577564459.40 151.4838 59.9961 32.0000 1.9609 1.9615 413.8400 413.9974 0.0238 -1.0000 -1.0000 2108059 1577564459.50 151.4838 59.9961 32.0000 1.9601 1.9607 413.8083 413.9666 0.0240 -1.0000 -1.0000 2108137 1577564459.60 151.4838 59.9961 32.0000 1.9615 1.9621 413.8464 414.0044 0.0240 -1.0000 -1.0000 2108199 1577564459.70 151.4838 59.9961 32.0000 1.9602 1.9608 413.8012 413.9587 0.0238 -1.0000 -1.0000 2108277 1577564459.80 151.4838 59.9961 32.0000 1.9604 1.9610 413.8021 413.9596 0.0239 -1.0000 -1.0000 2108340 1577564459.90 151.4838 59.9961 32.0000 1.9609 1.9615 413.8812 414.0392 0.0239 -1.0000 -1.0000 2108684 1577564460.00 151.4854 59.9962 32.0000 1.9603 1.9609 413.9279 414.0852 0.0239 -1.0000 -1.0000 2108746 1577564460.10 151.4908 59.9965 32.0000 1.9599 1.9605 413.8365 413.9943 0.0239 -1.0000 -1.0000 2108809 1577564460.20 151.4908 59.9965 32.0000 1.9606 1.9612 413.8671 414.0243 0.0238 -1.0000 -1.0000 2108887 1577564460.30 151.4908 59.9965 32.0000 1.9603 1.9609 413.8892 414.0468 0.0239 -1.0000 -1.0000 2108949 1577564460.40 151.4908 59.9965 32.0000 1.9609 1.9615 413.8665 414.0234 0.0238 -1.0000 -1.0000 2109012 1577564460.50 151.4908 59.9965 32.0000 1.9601 1.9607 413.8983 414.0559 0.0239 -1.0000 -1.0000 2109074 1577564460.60 151.4908 59.9965 32.0000 1.9604 1.9610 413.8069 413.9649 0.0240 -1.0000 -1.0000 2109152 1577564460.70 151.4908 59.9965 32.0000 1.9609 1.9615 413.9099 414.0681 0.0239 -1.0000 -1.0000 2109215 1577564460.80 151.4911 59.9965 32.0000 1.9600 1.9606 413.8735 414.0310 0.0239 -1.0000 -1.0000 2109277 1577564460.90 151.4911 59.9965 32.0000 1.9606 1.9612 413.9072 414.0649 0.0239 -1.0000 -1.0000 2109465 1577564461.00 151.4911 59.9965 32.0000 1.9608 1.9614 413.8262 413.9849 0.0240 -1.0000 -1.0000 2109528 1577564461.10 151.4911 59.9965 32.0000 1.9606 1.9612 413.8533 414.0112 0.0239 -1.0000 -1.0000 2109590 1577564461.20 151.4911 59.9965 32.0000 1.9606 1.9612 413.8399 413.9976 0.0239 -1.0000 -1.0000 2109668 1577564461.30 151.4892 59.9965 32.0000 1.9606 1.9612 413.8833 414.0416 0.0240 -1.0000 -1.0000 2109731 1577564461.40 151.4890 59.9965 32.0000 1.9607 1.9613 413.9016 414.0592 0.0238 -1.0000 -1.0000 2110121 1577564461.50 151.4890 59.9965 32.0000 1.9601 1.9607 413.8741 414.0305 0.0237 -1.0000 -1.0000 2110184 1577564461.60 151.4890 59.9965 32.0000 1.9607 1.9613 413.8623 414.0200 0.0239 -1.0000 -1.0000 2110246 1577564461.70 151.4890 59.9965 32.0000 1.9611 1.9617 413.8913 414.0488 0.0238 -1.0000 -1.0000 2110324 1577564461.80 151.4890 59.9965 32.0000 1.9608 1.9614 413.8290 413.9866 0.0240 -1.0000 -1.0000 2110387 1577564461.90 151.5367 59.9965 32.0000 1.9609 1.9615 413.8038 413.9628 0.0240 -1.0000 -1.0000 2110449 1577564462.00 151.5367 59.9965 32.0000 1.9604 1.9610 413.8819 414.0392 0.0239 -1.0000 -1.0000 2110527 1577564462.10 151.5367 59.9965 32.0000 1.9614 1.9620 413.9140 414.0720 0.0239 -1.0000 -1.0000 2110590 1577564462.20 151.5367 59.9965 32.0000 1.9617 1.9623 413.8653 414.0235 0.0240 -1.0000 -1.0000 2110652 1577564462.30 151.5367 59.9965 32.0000 1.9611 1.9618 413.8694 414.0269 0.0239 -1.0000 -1.0000 2110731 1577564462.40 151.5367 59.9965 32.0000 1.9607 1.9613 413.8963 414.0532 0.0238 -1.0000 -1.0000 2110793 1577564462.50 151.4890 59.9965 32.0000 1.9610 1.9616 413.8323 413.9897 0.0239 -1.0000 -1.0000 2110934 1577564462.60 151.4890 59.9965 32.0000 1.9608 1.9614 413.8426 414.0005 0.0239 -1.0000 -1.0000 2111012 1577564462.70 151.4890 59.9965 32.0000 1.9607 1.9613 413.8162 413.9741 0.0240 -1.0000 -1.0000 2111074 1577564462.80 151.4890 59.9965 32.0000 1.9613 1.9619 413.8668 414.0243 0.0239 -1.0000 -1.0000 2111137 1577564462.90 151.4890 59.9965 32.0000 1.9601 1.9607 413.9044 414.0620 0.0239 -1.0000 -1.0000 2111215 1577564463.00 151.5120 59.9965 32.0000 1.9608 1.9614 413.8316 413.9895 0.0239 -1.0000 -1.0000 2111449 1577564463.10 151.5152 59.9965 32.0000 1.9607 1.9613 413.8966 414.0543 0.0239 -1.0000 -1.0000 2111512 1577564463.20 151.5152 59.9965 32.0000 1.9615 1.9621 413.8673 414.0249 0.0239 -1.0000 -1.0000 2111574 1577564463.30 151.5152 59.9965 32.0000 1.9616 1.9623 413.8064 413.9634 0.0238 -1.0000 -1.0000 2111637 1577564463.40 151.5152 59.9965 32.0000 1.9612 1.9618 413.8705 414.0290 0.0239 -1.0000 -1.0000 2111700 1577564463.50 151.5152 59.9965 32.0000 1.9604 1.9610 413.8965 414.0543 0.0240 -1.0000 -1.0000 2112028 1577564463.60 151.5008 59.9965 32.0000 1.9605 1.9611 413.8121 413.9685 0.0237 -1.0000 -1.0000 2112090 1577564463.70 151.5008 59.9965 32.0000 1.9609 1.9615 413.8267 413.9835 0.0238 -1.0000 -1.0000 2112153 1577564463.80 151.5008 59.9965 32.0000 1.9603 1.9609 413.8814 414.0386 0.0239 -1.0000 -1.0000 2112231 1577564463.90 151.5008 59.9965 32.0000 1.9607 1.9613 413.8723 414.0293 0.0238 -1.0000 -1.0000 2112293 1577564464.00 151.5008 59.9965 32.0000 1.9607 1.9613 413.7747 413.9322 0.0239 -1.0000 -1.0000 2112465 1577564464.10 151.4876 59.9965 32.0000 1.9615 1.9622 413.8677 414.0254 0.0240 -1.0000 -1.0000 2112527 1577564464.20 151.4838 59.9965 32.0000 1.9610 1.9616 413.8760 414.0343 0.0240 -1.0000 -1.0000 2112590 1577564464.30 151.4838 59.9965 32.0000 1.9606 1.9612 413.8402 413.9982 0.0240 -1.0000 -1.0000 2112699 1577564464.40 151.4838 59.9965 32.0000 1.9613 1.9619 413.8098 413.9681 0.0240 -1.0000 -1.0000 2112762 1577564464.50 151.4838 59.9965 32.0000 1.9612 1.9618 413.8729 414.0309 0.0239 -1.0000 -1.0000 2114059 1577564464.60 151.4838 59.9965 32.0000 1.9608 1.9614 413.8851 414.0434 0.0240 -1.0000 -1.0000 2114137 1577564464.70 151.5586 59.9973 32.0000 1.9612 1.9618 413.8640 414.0231 0.0243 -1.0000 -1.0000 2114199 1577564464.80 151.5586 59.9973 32.0000 1.9613 1.9620 413.8589 414.0173 0.0239 -1.0000 -1.0000 2114262 1577564464.90 151.5586 59.9973 32.0000 1.9605 1.9612 413.8394 413.9965 0.0238 -1.0000 -1.0000 2114340 1577564465.00 151.5586 59.9973 32.0000 1.9608 1.9614 413.8700 414.0278 0.0239 -1.0000 -1.0000 2114402 1577564465.10 151.5586 59.9973 32.0000 1.9608 1.9614 413.8801 414.0376 0.0239 -1.0000 -1.0000 2114465 1577564465.20 151.5238 59.9973 32.0000 1.9608 1.9614 413.8736 414.0320 0.0240 -1.0000 -1.0000 2114543 1577564465.30 151.4992 59.9973 32.0000 1.9610 1.9616 413.9027 414.0603 0.0239 -1.0000 -1.0000 2114605 1577564465.40 151.4992 59.9973 32.0000 1.9609 1.9615 413.8912 414.0499 0.0240 -1.0000 -1.0000 2114668 1577564465.50 151.4992 59.9973 32.0000 1.9606 1.9613 413.9196 414.0769 0.0238 -1.0000 -1.0000 2114746 1577564465.60 151.4992 59.9973 32.0000 1.9614 1.9620 413.9393 414.0965 0.0239 -1.0000 -1.0000 2114809 1577564465.70 151.4992 59.9973 32.0000 1.9614 1.9620 413.8534 414.0109 0.0239 -1.0000 -1.0000 2114887 1577564465.80 151.5415 59.9973 32.0000 1.9611 1.9617 413.8570 414.0142 0.0238 -1.0000 -1.0000 2114949 1577564465.90 151.5094 59.9973 32.0000 1.9615 1.9621 413.8604 414.0180 0.0240 -1.0000 -1.0000 2115012 1577564466.00 151.5087 59.9973 32.0000 1.9611 1.9617 413.8843 414.0421 0.0239 -1.0000 -1.0000 2115090 1577564466.10 151.5087 59.9973 32.0000 1.9604 1.9610 413.8296 413.9872 0.0240 -1.0000 -1.0000 2115277 1577564466.20 151.5087 59.9973 32.0000 1.9599 1.9605 413.9270 414.0848 0.0238 -1.0000 -1.0000 2115340 1577564466.30 151.4601 59.9973 32.0000 1.9604 1.9610 413.9077 414.0650 0.0238 -1.0000 -1.0000 2115418 1577564466.40 151.4601 59.9973 32.0000 1.9614 1.9620 413.8894 414.0464 0.0239 -1.0000 -1.0000 2115480 1577564466.50 151.4601 59.9973 32.0000 1.9606 1.9612 413.9108 414.0684 0.0239 -1.0000 -1.0000 2115543 1577564466.60 151.4601 59.9973 32.0000 1.9609 1.9615 413.9121 414.0697 0.0239 -1.0000 -1.0000 2115605 1577564466.70 151.4601 59.9973 32.0000 1.9611 1.9617 413.9245 414.0822 0.0239 -1.0000 -1.0000 2115668 1577564466.80 151.4601 59.9973 32.0000 1.9606 1.9612 413.8489 414.0066 0.0239 -1.0000 -1.0000 2115731 1577564466.90 151.4601 59.9973 32.0000 1.9609 1.9616 413.8666 414.0249 0.0240 -1.0000 -1.0000 2115809 1577564467.00 151.4601 59.9973 32.0000 1.9614 1.9620 413.9167 414.0742 0.0239 -1.0000 -1.0000 2115871 1577564467.10 151.4601 59.9973 32.0000 1.9602 1.9608 413.9296 414.0875 0.0240 -1.0000 -1.0000 2116105 1577564467.20 151.4601 59.9973 32.0000 1.9610 1.9616 413.8552 414.0137 0.0240 -1.0000 -1.0000 2116184 1577564467.30 151.4601 59.9973 32.0000 1.9610 1.9616 413.9276 414.0855 0.0240 -1.0000 -1.0000 2116262 1577564467.40 151.4769 59.9973 32.0000 1.9611 1.9618 413.9144 414.0719 0.0239 -1.0000 -1.0000 2116371 1577564467.50 151.4769 59.9973 32.0000 1.9615 1.9621 413.9433 414.1008 0.0239 -1.0000 -1.0000 2116434 1577564467.60 151.4769 59.9973 32.0000 1.9607 1.9613 413.8834 414.0405 0.0238 -1.0000 -1.0000 2116496 1577564467.70 151.4769 59.9973 32.0000 1.9609 1.9615 413.8939 414.0514 0.0239 -1.0000 -1.0000 2116574 1577564467.80 151.4769 59.9973 32.0000 1.9609 1.9615 413.8471 414.0054 0.0239 -1.0000 -1.0000 2116637 1577564467.90 151.4769 59.9973 32.0000 1.9611 1.9617 413.9043 414.0615 0.0239 -1.0000 -1.0000 2116699 1577564468.00 151.4769 59.9973 32.0000 1.9610 1.9617 413.8937 414.0512 0.0239 -1.0000 -1.0000 2116777 1577564468.10 151.4769 59.9973 32.0000 1.9612 1.9618 413.9609 414.1184 0.0238 -1.0000 -1.0000 2117512 1577564468.20 151.4769 59.9973 32.0000 1.9612 1.9618 413.9277 414.0844 0.0238 -1.0000 -1.0000 2117574 1577564468.30 151.4769 59.9973 32.0000 1.9614 1.9620 413.9386 414.0961 0.0239 -1.0000 -1.0000 2117653 1577564468.40 151.4769 59.9973 32.0000 1.9603 1.9609 413.8497 414.0077 0.0240 -1.0000 -1.0000 2117715 1577564468.50 151.4769 59.9973 32.0000 1.9604 1.9610 413.9573 414.1151 0.0239 -1.0000 -1.0000 2117777 1577564468.60 151.4528 59.9973 32.0000 1.9607 1.9613 413.9432 414.1010 0.0240 -1.0000 -1.0000 2117840 1577564468.70 151.4380 59.9973 32.0000 1.9612 1.9618 413.8963 414.0539 0.0239 -1.0000 -1.0000 2117918 1577564468.80 151.4380 59.9973 32.0000 1.9608 1.9614 413.9218 414.0798 0.0239 -1.0000 -1.0000 2117980 1577564468.90 151.4380 59.9973 32.0000 1.9605 1.9611 413.9019 414.0595 0.0239 -1.0000 -1.0000 2118043 1577564469.00 151.4380 59.9973 32.0000 1.9603 1.9609 413.8940 414.0523 0.0240 -1.0000 -1.0000 2118105 1577564469.10 151.4380 59.9973 32.0000 1.9603 1.9609 413.8783 414.0355 0.0238 -1.0000 -1.0000 2118168 1577564469.20 151.5122 59.9973 32.0000 1.9609 1.9615 413.8321 413.9896 0.0239 -1.0000 -1.0000 2118246 1577564469.30 151.5122 59.9973 32.0000 1.9606 1.9612 413.8783 414.0357 0.0238 -1.0000 -1.0000 2118309 1577564469.40 151.5122 59.9973 32.0000 1.9608 1.9614 413.9209 414.0781 0.0239 -1.0000 -1.0000 2118371 1577564469.50 151.5122 59.9973 32.0000 1.9615 1.9621 413.9805 414.1380 0.0238 -1.0000 -1.0000 2118449 1577564469.60 151.5122 59.9973 32.0000 1.9610 1.9616 413.9329 414.0903 0.0238 -1.0000 -1.0000 2118512 1577564469.70 151.5107 59.9972 32.0000 1.9612 1.9618 413.8803 414.0379 0.0239 -1.0000 -1.0000 2118574 1577564469.80 151.5051 59.9968 32.0000 1.9619 1.9625 413.9420 414.0993 0.0238 -1.0000 -1.0000 2118637 1577564469.90 151.5051 59.9968 32.0000 1.9615 1.9621 413.9521 414.1098 0.0239 -1.0000 -1.0000 2118699 1577564470.00 151.5051 59.9968 32.0000 1.9606 1.9612 413.8859 414.0445 0.0240 -1.0000 -1.0000 2118777 1577564470.10 151.5051 59.9968 32.0000 1.9611 1.9617 413.9098 414.0675 0.0239 -1.0000 -1.0000 2118871 1577564470.20 151.5051 59.9968 32.0000 1.9608 1.9614 413.9920 414.1499 0.0240 -1.0000 -1.0000 2118934 1577564470.30 151.5051 59.9968 32.0000 1.9604 1.9610 413.9249 414.0831 0.0240 -1.0000 -1.0000 2118996 1577564470.40 151.5051 59.9968 32.0000 1.9610 1.9616 413.9401 414.0984 0.0240 -1.0000 -1.0000 2119059 1577564470.50 151.5051 59.9968 32.0000 1.9614 1.9620 413.9276 414.0874 0.0242 -1.0000 -1.0000 2119137 1577564470.60 151.5051 59.9968 32.0000 1.9611 1.9617 414.0177 414.1749 0.0238 -1.0000 -1.0000 2119199 1577564470.70 151.5051 59.9968 32.0000 1.9609 1.9616 413.9409 414.0989 0.0241 -1.0000 -1.0000 2119262 1577564470.80 151.5093 59.9968 32.0000 1.9605 1.9611 413.8528 414.0111 0.0240 -1.0000 -1.0000 2119324 1577564470.90 151.5607 59.9968 32.0000 1.9604 1.9611 413.9082 414.0660 0.0239 -1.0000 -1.0000 2119403 1577564471.00 151.5607 59.9968 32.0000 1.9604 1.9610 414.0347 414.1920 0.0239 -1.0000 -1.0000 2119465 1577564471.10 151.5607 59.9968 32.0000 1.9609 1.9615 414.0049 414.1624 0.0238 -1.0000 -1.0000 2119528 1577564471.20 151.5607 59.9968 32.0000 1.9619 1.9625 414.0202 414.1761 0.0237 -1.0000 -1.0000 2119715 1577564471.30 151.5607 59.9968 32.0000 1.9606 1.9612 414.0257 414.1830 0.0239 -1.0000 -1.0000 2119777 1577564471.40 151.5574 59.9968 32.0000 1.9607 1.9614 413.9990 414.1577 0.0240 -1.0000 -1.0000 2119840 1577564471.50 151.5478 59.9968 32.0000 1.9606 1.9612 413.9852 414.1427 0.0239 -1.0000 -1.0000 2119918 1577564471.60 151.5478 59.9968 32.0000 1.9604 1.9611 413.9700 414.1277 0.0239 -1.0000 -1.0000 2119996 1577564471.70 151.5478 59.9968 32.0000 1.9609 1.9615 413.8634 414.0217 0.0240 -1.0000 -1.0000 2120246 1577564471.80 151.5478 59.9968 32.0000 1.9605 1.9611 413.9075 414.0648 0.0239 -1.0000 -1.0000 2120309 1577564471.90 151.5478 59.9968 32.0000 1.9607 1.9613 413.8810 414.0386 0.0238 -1.0000 -1.0000 2120371 1577564472.00 151.5478 59.9968 32.0000 1.9604 1.9610 413.9297 414.0865 0.0238 -1.0000 -1.0000 2120434 1577564472.10 151.5478 59.9968 32.0000 1.9611 1.9618 413.8734 414.0309 0.0239 -1.0000 -1.0000 2120496 1577564472.20 151.5478 59.9968 32.0000 1.9605 1.9611 413.9111 414.0681 0.0238 -1.0000 -1.0000 2120996 1577564472.30 151.5478 59.9968 32.0000 1.9611 1.9617 413.9649 414.1231 0.0240 -1.0000 -1.0000 2121074 1577564472.40 151.5478 59.9968 32.0000 1.9615 1.9621 413.9071 414.0645 0.0239 -1.0000 -1.0000 2121137 1577564472.50 151.5635 59.9968 32.0000 1.9606 1.9612 413.9627 414.1197 0.0238 -1.0000 -1.0000 2121199 1577564472.60 151.5686 59.9968 32.0000 1.9611 1.9617 413.8932 414.0509 0.0239 -1.0000 -1.0000 2121277 1577564472.70 151.5686 59.9968 32.0000 1.9607 1.9613 413.9385 414.0959 0.0240 -1.0000 -1.0000 2121496 1577564472.80 151.5686 59.9968 32.0000 1.9606 1.9612 413.8714 414.0300 0.0240 -1.0000 -1.0000 2121559 1577564472.90 151.5686 59.9968 32.0000 1.9613 1.9619 413.9427 414.1000 0.0238 -1.0000 -1.0000 2121637 1577564473.00 151.5551 59.9968 32.0000 1.9612 1.9618 413.9831 414.1405 0.0239 -1.0000 -1.0000 2121715 1577564473.10 151.5187 59.9968 32.0000 1.9609 1.9615 413.9557 414.1135 0.0239 -1.0000 -1.0000 2121777 1577564473.20 151.5187 59.9968 32.0000 1.9612 1.9618 413.8335 413.9909 0.0239 -1.0000 -1.0000 2121981 1577564473.30 151.5187 59.9968 32.0000 1.9604 1.9611 413.8937 414.0517 0.0239 -1.0000 -1.0000 2122043 1577564473.40 151.5187 59.9968 32.0000 1.9610 1.9616 413.9187 414.0760 0.0238 -1.0000 -1.0000 2122105 1577564473.50 151.5187 59.9968 32.0000 1.9608 1.9614 413.9146 414.0729 0.0240 -1.0000 -1.0000 2122184 1577564473.60 151.4894 59.9968 32.0000 1.9614 1.9620 413.9743 414.1310 0.0238 -1.0000 -1.0000 2122246 1577564473.70 151.4870 59.9968 32.0000 1.9608 1.9614 413.9715 414.1289 0.0239 -1.0000 -1.0000 2122481 1577564473.80 151.4870 59.9968 32.0000 1.9607 1.9613 413.9740 414.1319 0.0240 -1.0000 -1.0000 2122543 1577564473.90 151.4870 59.9968 32.0000 1.9604 1.9610 413.8839 414.0417 0.0239 -1.0000 -1.0000 2122605 1577564474.00 151.4870 59.9968 32.0000 1.9608 1.9614 413.9453 414.1032 0.0239 -1.0000 -1.0000 2122684 1577564474.10 151.4905 59.9968 32.0000 1.9605 1.9611 413.9195 414.0760 0.0237 -1.0000 -1.0000 2122762 1577564474.20 151.5229 59.9968 32.0000 1.9604 1.9611 413.9516 414.1093 0.0239 -1.0000 -1.0000 2122825 1577564474.30 151.5229 59.9968 32.0000 1.9608 1.9614 413.9601 414.1181 0.0240 -1.0000 -1.0000 2122965 1577564474.40 151.5229 59.9968 32.0000 1.9608 1.9614 413.8522 414.0099 0.0239 -1.0000 -1.0000 2123028 1577564474.50 151.5229 59.9968 32.0000 1.9609 1.9615 413.9558 414.1128 0.0238 -1.0000 -1.0000 2123090 1577564474.60 151.5229 59.9968 32.0000 1.9614 1.9620 413.9517 414.1100 0.0241 -1.0000 -1.0000 2123153 1577564474.70 151.5229 59.9968 32.0000 1.9611 1.9617 413.8894 414.0477 0.0240 -1.0000 -1.0000 2123215 1577564474.80 151.5229 59.9968 32.0000 1.9613 1.9620 413.9640 414.1216 0.0239 -1.0000 -1.0000 2124012 1577564474.90 151.5229 59.9968 32.0000 1.9609 1.9615 413.9365 414.0937 0.0238 -1.0000 -1.0000 2124090 1577564475.00 151.5229 59.9968 32.0000 1.9609 1.9615 413.9302 414.0872 0.0238 -1.0000 -1.0000 2124153 1577564475.10 151.5229 59.9968 32.0000 1.9608 1.9614 413.9401 414.0969 0.0238 -1.0000 -1.0000 2124215 1577564475.20 151.5229 59.9968 32.0000 1.9605 1.9611 413.9389 414.0971 0.0241 -1.0000 -1.0000 2124293 1577564475.30 151.5170 59.9961 32.0000 1.9606 1.9612 413.9442 414.1035 0.0241 -1.0000 -1.0000 2124355 1577564475.40 151.5170 59.9961 32.0000 1.9610 1.9616 413.8753 414.0324 0.0238 -1.0000 -1.0000 2124418 1577564475.50 151.5170 59.9961 32.0000 1.9610 1.9616 413.9907 414.1482 0.0239 -1.0000 -1.0000 2124496 1577564475.60 151.5170 59.9961 32.0000 1.9603 1.9609 413.9495 414.1078 0.0240 -1.0000 -1.0000 2124559 1577564475.70 151.5170 59.9961 32.0000 1.9608 1.9614 413.9027 414.0598 0.0238 -1.0000 -1.0000 2124637 1577564475.80 151.5131 59.9961 32.0000 1.9606 1.9612 413.8723 414.0306 0.0240 -1.0000 -1.0000 2124699 1577564475.90 151.5083 59.9961 32.0000 1.9603 1.9609 413.9297 414.0876 0.0239 -1.0000 -1.0000 2124762 1577564476.00 151.5083 59.9961 32.0000 1.9616 1.9622 413.9540 414.1116 0.0239 -1.0000 -1.0000 2124840 1577564476.10 151.5083 59.9961 32.0000 1.9613 1.9619 413.9539 414.1117 0.0239 -1.0000 -1.0000 2124887 1577564476.20 151.4920 59.9961 32.0000 1.9609 1.9615 413.9451 414.1026 0.0238 -1.0000 -1.0000 2124949 1577564476.30 151.5266 59.9961 32.0000 1.9603 1.9609 413.9330 414.0902 0.0239 -1.0000 -1.0000 2125200 1577564476.40 151.5369 59.9961 32.0000 1.9608 1.9614 413.9247 414.0824 0.0239 -1.0000 -1.0000 2125262 1577564476.50 151.5369 59.9961 32.0000 1.9609 1.9615 413.9361 414.0932 0.0238 -1.0000 -1.0000 2125325 1577564476.60 151.5369 59.9961 32.0000 1.9608 1.9614 413.9365 414.0939 0.0239 -1.0000 -1.0000 2125387 1577564476.70 151.5369 59.9961 32.0000 1.9607 1.9613 413.9149 414.0723 0.0238 -1.0000 -1.0000 2125450 1577564476.80 151.5369 59.9961 32.0000 1.9613 1.9619 413.8679 414.0256 0.0239 -1.0000 -1.0000 2125512 1577564476.90 151.5369 59.9961 32.0000 1.9610 1.9616 413.8828 414.0396 0.0238 -1.0000 -1.0000 2125590 1577564477.00 151.5369 59.9961 32.0000 1.9615 1.9621 413.9012 414.0582 0.0238 -1.0000 -1.0000 2125653 1577564477.10 151.5369 59.9961 32.0000 1.9611 1.9617 413.9479 414.1052 0.0239 -1.0000 -1.0000 2125715 1577564477.20 151.5369 59.9961 32.0000 1.9610 1.9616 413.9003 414.0587 0.0239 -1.0000 -1.0000 2125793 1577564477.30 151.5369 59.9961 32.0000 1.9604 1.9610 413.8871 414.0446 0.0239 -1.0000 -1.0000 2125981 1577564477.40 151.5369 59.9961 32.0000 1.9604 1.9610 413.9182 414.0758 0.0238 -1.0000 -1.0000 2126043 1577564477.50 151.5313 59.9961 32.0000 1.9604 1.9610 413.9567 414.1130 0.0238 -1.0000 -1.0000 2126121 1577564477.60 151.5313 59.9961 32.0000 1.9608 1.9614 413.9248 414.0828 0.0240 -1.0000 -1.0000 2126184 1577564477.70 151.5313 59.9961 32.0000 1.9609 1.9615 414.0110 414.1692 0.0240 -1.0000 -1.0000 2126277 1577564477.80 151.5313 59.9961 32.0000 1.9612 1.9618 413.9161 414.0740 0.0239 -1.0000 -1.0000 2126340 1577564477.90 151.5313 59.9961 32.0000 1.9619 1.9625 413.9410 414.0986 0.0239 -1.0000 -1.0000 2126402 1577564478.00 151.5470 59.9961 32.0000 1.9605 1.9611 413.8891 414.0477 0.0240 -1.0000 -1.0000 2126465 1577564478.10 151.5706 59.9961 32.0000 1.9618 1.9624 413.9583 414.1165 0.0240 -1.0000 -1.0000 2126527 1577564478.20 151.5706 59.9961 32.0000 1.9608 1.9614 413.8343 413.9919 0.0239 -1.0000 -1.0000 2126590 1577564478.30 151.5706 59.9961 32.0000 1.9610 1.9616 413.9483 414.1060 0.0239 -1.0000 -1.0000 2126668 1577564478.40 151.5706 59.9961 32.0000 1.9610 1.9616 413.9357 414.0933 0.0239 -1.0000 -1.0000 2126965 1577564478.50 151.5706 59.9961 32.0000 1.9609 1.9615 413.9714 414.1290 0.0239 -1.0000 -1.0000 2127027 1577564478.60 151.5369 59.9961 32.0000 1.9610 1.9616 413.9363 414.0937 0.0239 -1.0000 -1.0000 2127105 1577564478.70 151.5369 59.9961 32.0000 1.9612 1.9618 413.9086 414.0663 0.0239 -1.0000 -1.0000 2127184 1577564478.80 151.5369 59.9961 32.0000 1.9616 1.9622 413.9407 414.0988 0.0240 -1.0000 -1.0000 2127246 1577564478.90 151.5369 59.9961 32.0000 1.9612 1.9618 413.9808 414.1384 0.0239 -1.0000 -1.0000 2127496 1577564479.00 151.5369 59.9961 32.0000 1.9610 1.9616 413.9411 414.0993 0.0239 -1.0000 -1.0000 2127559 1577564479.10 151.4637 59.9961 32.0000 1.9616 1.9622 413.9050 414.0633 0.0240 -1.0000 -1.0000 2127621 1577564479.20 151.4637 59.9961 32.0000 1.9608 1.9614 413.9094 414.0668 0.0239 -1.0000 -1.0000 2127684 1577564479.30 151.4637 59.9961 32.0000 1.9602 1.9608 413.8605 414.0185 0.0239 -1.0000 -1.0000 2127746 1577564479.40 151.4637 59.9961 32.0000 1.9605 1.9611 413.8872 414.0441 0.0238 -1.0000 -1.0000 2127981 1577564479.50 151.4637 59.9961 32.0000 1.9613 1.9619 413.8863 414.0440 0.0239 -1.0000 -1.0000 2128059 1577564479.60 151.4662 59.9961 32.0000 1.9615 1.9621 413.9387 414.0968 0.0240 -1.0000 -1.0000 2128121 1577564479.70 151.5060 59.9956 32.0000 1.9613 1.9619 413.9482 414.1056 0.0238 -1.0000 -1.0000 2128184 1577564479.80 151.5060 59.9956 32.0000 1.9605 1.9612 413.9467 414.1040 0.0239 -1.0000 -1.0000 2128262 1577564479.90 151.5060 59.9956 32.0000 1.9612 1.9618 413.9144 414.0728 0.0240 -1.0000 -1.0000 2128481 1577564480.00 151.5060 59.9956 32.0000 1.9610 1.9616 413.8676 414.0247 0.0239 -1.0000 -1.0000 2128559 1577564480.10 151.5060 59.9956 32.0000 1.9614 1.9621 413.9187 414.0773 0.0240 -1.0000 -1.0000 2128621 1577564480.20 151.6182 59.9956 32.0000 1.9612 1.9618 413.9073 414.0659 0.0241 -1.0000 -1.0000 2128684 1577564480.30 151.6182 59.9956 32.0000 1.9614 1.9620 413.9812 414.1388 0.0239 -1.0000 -1.0000 2128746 1577564480.40 151.6182 59.9956 32.0000 1.9613 1.9619 413.9022 414.0601 0.0239 -1.0000 -1.0000 2129277 1577564480.50 151.6182 59.9956 32.0000 1.9612 1.9619 413.9634 414.1209 0.0239 -1.0000 -1.0000 2129340 1577564480.60 151.6182 59.9956 32.0000 1.9609 1.9615 414.0151 414.1730 0.0240 -1.0000 -1.0000 2129418 1577564480.70 151.6182 59.9956 32.0000 1.9613 1.9619 413.9095 414.0671 0.0239 -1.0000 -1.0000 2129481 1577564480.80 151.6127 59.9956 32.0000 1.9621 1.9627 413.9715 414.1291 0.0238 -1.0000 -1.0000 2129543 1577564480.90 151.6127 59.9956 32.0000 1.9624 1.9630 414.0046 414.1623 0.0240 -1.0000 -1.0000 2129621 1577564481.00 151.6127 59.9956 32.0000 1.9617 1.9623 414.0210 414.1784 0.0239 -1.0000 -1.0000 2129746 1577564481.10 151.6127 59.9956 32.0000 1.9619 1.9625 413.9902 414.1475 0.0238 -1.0000 -1.0000 2129809 1577564481.20 151.6127 59.9956 32.0000 1.9618 1.9625 413.9577 414.1152 0.0239 -1.0000 -1.0000 2129871 1577564481.30 151.6127 59.9956 32.0000 1.9622 1.9628 413.9838 414.1417 0.0240 -1.0000 -1.0000 2129934 1577564481.40 151.4728 59.9956 32.0000 1.9620 1.9626 414.0060 414.1648 0.0241 -1.0000 -1.0000 2129996 1577564481.50 151.4728 59.9956 32.0000 1.9613 1.9619 413.9043 414.0624 0.0240 -1.0000 -1.0000 2130231 1577564481.60 151.4728 59.9956 32.0000 1.9609 1.9616 413.9336 414.0915 0.0239 -1.0000 -1.0000 2130293 1577564481.70 151.4728 59.9956 32.0000 1.9613 1.9619 413.8461 414.0034 0.0239 -1.0000 -1.0000 2130371 1577564481.80 151.4728 59.9956 32.0000 1.9609 1.9615 413.9163 414.0746 0.0240 -1.0000 -1.0000 2130434 1577564481.90 151.4667 59.9956 32.0000 1.9603 1.9609 413.8544 414.0122 0.0240 -1.0000 -1.0000 2130496 1577564482.00 151.4655 59.9956 32.0000 1.9615 1.9621 413.8737 414.0326 0.0240 -1.0000 -1.0000 2130731 1577564482.10 151.4655 59.9956 32.0000 1.9613 1.9619 413.9314 414.0898 0.0240 -1.0000 -1.0000 2130793 1577564482.20 151.4655 59.9956 32.0000 1.9610 1.9616 413.9601 414.1176 0.0239 -1.0000 -1.0000 2130855 1577564482.30 151.4655 59.9956 32.0000 1.9596 1.9602 413.8656 414.0232 0.0239 -1.0000 -1.0000 2130934 1577564482.40 151.4655 59.9956 32.0000 1.9609 1.9615 413.9145 414.0735 0.0242 -1.0000 -1.0000 2130996 1577564482.50 151.4198 59.9956 32.0000 1.9609 1.9615 413.8670 414.0256 0.0240 -1.0000 -1.0000 2131450 1577564482.60 151.4198 59.9956 32.0000 1.9609 1.9616 413.9314 414.0888 0.0239 -1.0000 -1.0000 2131528 1577564482.70 151.4198 59.9956 32.0000 1.9605 1.9611 413.9087 414.0662 0.0239 -1.0000 -1.0000 2131590 1577564482.80 151.4198 59.9956 32.0000 1.9605 1.9611 413.8849 414.0422 0.0238 -1.0000 -1.0000 2131652 1577564482.90 151.4198 59.9956 32.0000 1.9601 1.9607 413.8352 413.9923 0.0239 -1.0000 -1.0000 2131731 1577564483.00 151.4198 59.9956 32.0000 1.9603 1.9609 413.8358 413.9938 0.0240 -1.0000 -1.0000 2131950 1577564483.10 151.4470 59.9956 32.0000 1.9604 1.9610 413.8249 413.9830 0.0240 -1.0000 -1.0000 2132012 1577564483.20 151.4470 59.9956 32.0000 1.9597 1.9603 413.8852 414.0428 0.0239 -1.0000 -1.0000 2132090 1577564483.30 151.4470 59.9956 32.0000 1.9604 1.9610 413.9086 414.0663 0.0239 -1.0000 -1.0000 2132152 1577564483.40 151.4470 59.9956 32.0000 1.9606 1.9613 413.9228 414.0791 0.0238 -1.0000 -1.0000 2132215 1577564483.50 151.4470 59.9956 32.0000 1.9598 1.9604 413.8232 413.9804 0.0238 -1.0000 -1.0000 2132293 1577564483.60 151.4439 59.9956 32.0000 1.9610 1.9616 413.9025 414.0602 0.0240 -1.0000 -1.0000 2132355 1577564483.70 151.4244 59.9956 32.0000 1.9602 1.9608 413.8326 413.9905 0.0240 -1.0000 -1.0000 2132434 1577564483.80 151.4244 59.9956 32.0000 1.9601 1.9607 413.8250 413.9826 0.0238 -1.0000 -1.0000 2132496 1577564483.90 151.4244 59.9956 32.0000 1.9600 1.9606 413.8241 413.9811 0.0238 -1.0000 -1.0000 2132559 1577564484.00 151.4244 59.9956 32.0000 1.9595 1.9601 413.9286 414.0873 0.0240 -1.0000 -1.0000 2132621 1577564484.10 151.4244 59.9956 32.0000 1.9606 1.9613 413.9538 414.1124 0.0241 -1.0000 -1.0000 2132684 1577564484.20 151.4454 59.9956 32.0000 1.9603 1.9609 413.9262 414.0840 0.0239 -1.0000 -1.0000 2132746 1577564484.30 151.4454 59.9956 32.0000 1.9602 1.9608 413.8733 414.0307 0.0239 -1.0000 -1.0000 2132825 1577564484.40 151.4454 59.9956 32.0000 1.9605 1.9611 413.8791 414.0376 0.0240 -1.0000 -1.0000 2132887 1577564484.50 151.4454 59.9956 32.0000 1.9610 1.9617 413.8851 414.0437 0.0240 -1.0000 -1.0000 2132950 1577564484.60 151.4454 59.9956 32.0000 1.9611 1.9617 413.8922 414.0501 0.0239 -1.0000 -1.0000 2133027 1577564484.70 151.4454 59.9956 32.0000 1.9597 1.9603 413.8982 414.0554 0.0238 -1.0000 -1.0000 2133090 1577564484.80 151.4630 59.9956 32.0000 1.9606 1.9612 413.9347 414.0930 0.0240 -1.0000 -1.0000 2133137 1577564484.90 151.4630 59.9956 32.0000 1.9608 1.9614 413.9264 414.0842 0.0239 -1.0000 -1.0000 2133215 1577564485.00 151.4630 59.9956 32.0000 1.9605 1.9611 413.9185 414.0757 0.0238 -1.0000 -1.0000 2133277 1577564485.10 151.4630 59.9956 32.0000 1.9603 1.9610 413.9446 414.1013 0.0238 -1.0000 -1.0000 2133965 1577564485.20 151.4630 59.9956 32.0000 1.9602 1.9608 413.9051 414.0632 0.0240 -1.0000 -1.0000 2134043 1577564485.30 151.4630 59.9956 32.0000 1.9593 1.9599 413.8354 413.9932 0.0239 -1.0000 -1.0000 2134105 1577564485.40 151.4550 59.9956 32.0000 1.9602 1.9608 413.8271 413.9847 0.0239 -1.0000 -1.0000 2134168 1577564485.50 151.4550 59.9956 32.0000 1.9610 1.9616 413.8847 414.0424 0.0240 -1.0000 -1.0000 2134246 1577564485.60 151.4550 59.9956 32.0000 1.9607 1.9613 413.9474 414.1053 0.0239 -1.0000 -1.0000 2134309 1577564485.70 151.4550 59.9956 32.0000 1.9606 1.9612 413.9230 414.0816 0.0240 -1.0000 -1.0000 2134371 1577564485.80 151.4550 59.9956 32.0000 1.9604 1.9610 413.9046 414.0617 0.0239 -1.0000 -1.0000 2134434 1577564485.90 151.4670 59.9956 32.0000 1.9603 1.9609 413.9334 414.0911 0.0239 -1.0000 -1.0000 2134496 1577564486.00 151.5031 59.9956 32.0000 1.9603 1.9609 413.9164 414.0735 0.0238 -1.0000 -1.0000 2134574 1577564486.10 151.5031 59.9956 32.0000 1.9610 1.9616 413.9144 414.0712 0.0237 -1.0000 -1.0000 2134746 1577564486.20 151.5031 59.9956 32.0000 1.9609 1.9616 413.9274 414.0843 0.0239 -1.0000 -1.0000 2134809 1577564486.30 151.5031 59.9956 32.0000 1.9609 1.9616 413.9017 414.0599 0.0240 -1.0000 -1.0000 2134887 1577564486.40 151.5031 59.9956 32.0000 1.9605 1.9611 413.8925 414.0502 0.0238 -1.0000 -1.0000 2134949 1577564486.50 151.4723 59.9956 32.0000 1.9600 1.9606 413.9436 414.1004 0.0238 -1.0000 -1.0000 2135012 1577564486.60 151.4723 59.9956 32.0000 1.9605 1.9611 413.8601 414.0178 0.0239 -1.0000 -1.0000 2135262 1577564486.70 151.4723 59.9956 32.0000 1.9603 1.9609 413.8804 414.0381 0.0239 -1.0000 -1.0000 2135325 1577564486.80 151.4723 59.9956 32.0000 1.9609 1.9615 413.9088 414.0670 0.0240 -1.0000 -1.0000 2135387 1577564486.90 151.4723 59.9956 32.0000 1.9610 1.9616 413.8771 414.0347 0.0239 -1.0000 -1.0000 2135450 1577564487.00 151.4818 59.9956 32.0000 1.9604 1.9610 413.8923 414.0502 0.0239 -1.0000 -1.0000 2135512 1577564487.10 151.4931 59.9956 32.0000 1.9603 1.9610 413.9375 414.0961 0.0241 -1.0000 -1.0000 2135746 1577564487.20 151.4931 59.9956 32.0000 1.9604 1.9610 413.9060 414.0655 0.0241 -1.0000 -1.0000 2135809 1577564487.30 151.4931 59.9956 32.0000 1.9598 1.9604 413.8916 414.0498 0.0240 -1.0000 -1.0000 2135871 1577564487.40 151.4931 59.9956 32.0000 1.9607 1.9613 413.9106 414.0681 0.0239 -1.0000 -1.0000 2135934 1577564487.50 151.4931 59.9956 32.0000 1.9602 1.9608 413.9072 414.0646 0.0239 -1.0000 -1.0000 2136012 1577564487.60 151.4855 59.9956 32.0000 1.9601 1.9607 413.8453 414.0027 0.0239 -1.0000 -1.0000 2136481 1577564487.70 151.4855 59.9956 32.0000 1.9609 1.9616 413.8867 414.0441 0.0239 -1.0000 -1.0000 2136559 1577564487.80 151.4855 59.9956 32.0000 1.9605 1.9611 413.9243 414.0826 0.0240 -1.0000 -1.0000 2136621 1577564487.90 151.4855 59.9956 32.0000 1.9605 1.9611 413.9996 414.1573 0.0238 -1.0000 -1.0000 2136684 1577564488.00 151.4855 59.9956 32.0000 1.9609 1.9615 413.8182 413.9746 0.0238 -1.0000 -1.0000 2136746 1577564488.10 151.4855 59.9956 32.0000 1.9604 1.9611 413.8244 413.9818 0.0239 -1.0000 -1.0000 2136809 1577564488.20 151.4727 59.9956 32.0000 1.9603 1.9609 413.9201 414.0783 0.0239 -1.0000 -1.0000 2137574 1577564488.30 151.4727 59.9956 32.0000 1.9608 1.9614 413.8937 414.0512 0.0239 -1.0000 -1.0000 2137652 1577564488.40 151.4727 59.9956 32.0000 1.9606 1.9612 413.9485 414.1055 0.0238 -1.0000 -1.0000 2137715 1577564488.50 151.4727 59.9956 32.0000 1.9614 1.9620 413.9896 414.1485 0.0241 -1.0000 -1.0000 2137777 1577564488.60 151.4727 59.9956 32.0000 1.9614 1.9620 413.9873 414.1455 0.0240 -1.0000 -1.0000 2137855 1577564488.70 151.4761 59.9956 32.0000 1.9600 1.9606 413.8840 414.0418 0.0239 -1.0000 -1.0000 2137918 1577564488.80 151.4761 59.9956 32.0000 1.9606 1.9612 413.8956 414.0534 0.0239 -1.0000 -1.0000 2137981 1577564488.90 151.4761 59.9956 32.0000 1.9605 1.9612 413.8333 413.9907 0.0239 -1.0000 -1.0000 2138043 1577564489.00 151.4761 59.9956 32.0000 1.9609 1.9616 413.8558 414.0143 0.0240 -1.0000 -1.0000 2138105 1577564489.10 151.4761 59.9956 32.0000 1.9609 1.9616 413.9227 414.0813 0.0240 -1.0000 -1.0000 2138168 1577564489.20 151.4729 59.9956 32.0000 1.9608 1.9614 413.9293 414.0871 0.0240 -1.0000 -1.0000 2138246 1577564489.30 151.4516 59.9956 32.0000 1.9610 1.9616 413.9270 414.0845 0.0238 -1.0000 -1.0000 2138309 1577564489.40 151.4516 59.9956 32.0000 1.9608 1.9614 413.8611 414.0182 0.0239 -1.0000 -1.0000 2138371 1577564489.50 151.4516 59.9956 32.0000 1.9609 1.9615 413.9110 414.0689 0.0239 -1.0000 -1.0000 2138449 1577564489.60 151.4516 59.9956 32.0000 1.9603 1.9609 413.9394 414.0970 0.0239 -1.0000 -1.0000 2138512 1577564489.70 151.4516 59.9956 32.0000 1.9609 1.9615 413.9252 414.0831 0.0239 -1.0000 -1.0000 2138574 1577564489.80 151.4791 59.9953 32.0000 1.9602 1.9608 413.9575 414.1153 0.0239 -1.0000 -1.0000 2138637 1577564489.90 151.4791 59.9953 32.0000 1.9603 1.9609 413.9722 414.1301 0.0239 -1.0000 -1.0000 2138699 1577564490.00 151.4791 59.9953 32.0000 1.9606 1.9613 413.8687 414.0258 0.0238 -1.0000 -1.0000 2138777 1577564490.10 151.4791 59.9953 32.0000 1.9608 1.9614 413.8933 414.0506 0.0238 -1.0000 -1.0000 2138840 1577564490.20 151.4791 59.9953 32.0000 1.9609 1.9615 414.0178 414.1755 0.0240 -1.0000 -1.0000 2138902 1577564490.30 151.4791 59.9953 32.0000 1.9609 1.9616 413.9297 414.0886 0.0240 -1.0000 -1.0000 2138981 1577564490.40 151.4791 59.9953 32.0000 1.9607 1.9613 413.9026 414.0599 0.0239 -1.0000 -1.0000 2139027 1577564490.50 151.4791 59.9953 32.0000 1.9607 1.9613 413.7782 413.9359 0.0239 -1.0000 -1.0000 2139105 1577564490.60 151.4912 59.9953 32.0000 1.9607 1.9613 413.9650 414.1223 0.0238 -1.0000 -1.0000 2139168 1577564490.70 151.4912 59.9953 32.0000 1.9608 1.9614 413.8763 414.0328 0.0239 -1.0000 -1.0000 2139231 1577564490.80 151.4912 59.9953 32.0000 1.9608 1.9615 413.9768 414.1356 0.0241 -1.0000 -1.0000 2139293 1577564490.90 151.4912 59.9953 32.0000 1.9612 1.9618 413.9407 414.0987 0.0239 -1.0000 -1.0000 2139371 1577564491.00 151.4912 59.9953 32.0000 1.9605 1.9611 413.8955 414.0527 0.0239 -1.0000 -1.0000 2139434 1577564491.10 151.4896 59.9953 32.0000 1.9606 1.9612 413.9184 414.0758 0.0238 -1.0000 -1.0000 2139496 1577564491.20 151.4653 59.9953 32.0000 1.9609 1.9615 413.9467 414.1045 0.0239 -1.0000 -1.0000 2139574 1577564491.30 151.4653 59.9953 32.0000 1.9607 1.9613 413.9000 414.0575 0.0239 -1.0000 -1.0000 2140668 1577564491.40 151.4653 59.9953 32.0000 1.9604 1.9610 413.8583 414.0162 0.0240 -1.0000 -1.0000 2140731 1577564491.50 151.4653 59.9953 32.0000 1.9608 1.9614 413.9150 414.0741 0.0241 -1.0000 -1.0000 2140809 1577564491.60 151.4653 59.9953 32.0000 1.9603 1.9609 413.9699 414.1288 0.0241 -1.0000 -1.0000 2140871 1577564491.70 151.4610 59.9953 32.0000 1.9610 1.9616 413.9458 414.1034 0.0238 -1.0000 -1.0000 2140950 1577564491.80 151.4610 59.9953 32.0000 1.9601 1.9608 413.9755 414.1332 0.0239 -1.0000 -1.0000 2141012 1577564491.90 151.4610 59.9953 32.0000 1.9598 1.9604 413.8761 414.0333 0.0239 -1.0000 -1.0000 2141074 1577564492.00 151.4610 59.9953 32.0000 1.9610 1.9616 413.9455 414.1027 0.0238 -1.0000 -1.0000 2141152 1577564492.10 151.4610 59.9953 32.0000 1.9603 1.9609 413.8695 414.0261 0.0238 -1.0000 -1.0000 2141215 1577564492.20 151.4540 59.9953 32.0000 1.9605 1.9611 413.9155 414.0730 0.0239 -1.0000 -1.0000 2141277 1577564492.30 151.4481 59.9953 32.0000 1.9608 1.9614 413.8665 414.0240 0.0239 -1.0000 -1.0000 2141355 1577564492.40 151.4481 59.9953 32.0000 1.9608 1.9615 413.8612 414.0185 0.0239 -1.0000 -1.0000 2141418 1577564492.50 151.4481 59.9953 32.0000 1.9604 1.9610 413.9474 414.1052 0.0239 -1.0000 -1.0000 2141496 1577564492.60 151.4481 59.9953 32.0000 1.9606 1.9612 413.8524 414.0105 0.0240 -1.0000 -1.0000 2141574 1577564492.70 151.4481 59.9953 32.0000 1.9606 1.9612 413.8531 414.0105 0.0239 -1.0000 -1.0000 2141637 1577564492.80 151.5200 59.9953 32.0000 1.9612 1.9618 413.8561 414.0138 0.0240 -1.0000 -1.0000 2141699 1577564492.90 151.5200 59.9953 32.0000 1.9609 1.9615 413.8878 414.0460 0.0240 -1.0000 -1.0000 2141777 1577564493.00 151.5200 59.9953 32.0000 1.9603 1.9610 413.8589 414.0171 0.0240 -1.0000 -1.0000 2141840 1577564493.10 151.5200 59.9953 32.0000 1.9601 1.9607 413.9669 414.1240 0.0238 -1.0000 -1.0000 2141902 1577564493.20 151.5200 59.9953 32.0000 1.9609 1.9615 413.9026 414.0604 0.0240 -1.0000 -1.0000 2141996 1577564493.30 151.5200 59.9953 32.0000 1.9604 1.9610 413.8700 414.0279 0.0239 -1.0000 -1.0000 2142059 1577564493.40 151.5200 59.9953 32.0000 1.9606 1.9612 413.9205 414.0782 0.0239 -1.0000 -1.0000 2142121 1577564493.50 151.5200 59.9953 32.0000 1.9609 1.9615 413.9060 414.0642 0.0240 -1.0000 -1.0000 2142199 1577564493.60 151.5200 59.9953 32.0000 1.9606 1.9612 413.9219 414.0786 0.0238 -1.0000 -1.0000 2142262 1577564493.70 151.5200 59.9953 32.0000 1.9608 1.9614 413.9291 414.0868 0.0239 -1.0000 -1.0000 2142340 1577564493.80 151.5200 59.9953 32.0000 1.9610 1.9616 413.9493 414.1067 0.0239 -1.0000 -1.0000 2142793 1577564493.90 151.5092 59.9953 32.0000 1.9610 1.9616 413.8572 414.0156 0.0240 -1.0000 -1.0000 2142855 1577564494.00 151.5092 59.9953 32.0000 1.9605 1.9612 413.9524 414.1099 0.0239 -1.0000 -1.0000 2142918 1577564494.10 151.5092 59.9953 32.0000 1.9600 1.9607 413.9262 414.0836 0.0239 -1.0000 -1.0000 2142981 1577564494.20 151.5092 59.9953 32.0000 1.9608 1.9615 413.9639 414.1226 0.0240 -1.0000 -1.0000 2143043 1577564494.30 151.5092 59.9953 32.0000 1.9605 1.9611 413.8737 414.0308 0.0239 -1.0000 -1.0000 2143121 1577564494.40 151.4929 59.9953 32.0000 1.9607 1.9613 413.8769 414.0341 0.0238 -1.0000 -1.0000 2143184 1577564494.50 151.4828 59.9953 32.0000 1.9606 1.9613 413.9030 414.0600 0.0238 -1.0000 -1.0000 2143246 1577564494.60 151.4828 59.9953 32.0000 1.9602 1.9608 413.9384 414.0962 0.0240 -1.0000 -1.0000 2143325 1577564494.70 151.4828 59.9953 32.0000 1.9610 1.9616 413.9370 414.0954 0.0240 -1.0000 -1.0000 2143387 1577564494.80 151.4828 59.9953 32.0000 1.9608 1.9614 414.0167 414.1736 0.0238 -1.0000 -1.0000 2143450 1577564494.90 151.4828 59.9953 32.0000 1.9614 1.9620 413.9002 414.0583 0.0239 -1.0000 -1.0000 2143512 1577564495.00 151.4847 59.9960 32.0000 1.9604 1.9610 413.9326 414.0914 0.0242 -1.0000 -1.0000 2143574 1577564495.10 151.4847 59.9960 32.0000 1.9609 1.9615 413.8444 414.0011 0.0238 -1.0000 -1.0000 2143637 1577564495.20 151.4847 59.9960 32.0000 1.9612 1.9618 413.9533 414.1119 0.0241 -1.0000 -1.0000 2143715 1577564495.30 151.4847 59.9960 32.0000 1.9601 1.9608 413.9163 414.0752 0.0240 -1.0000 -1.0000 2143778 1577564495.40 151.4847 59.9960 32.0000 1.9608 1.9614 413.8543 414.0121 0.0239 -1.0000 -1.0000 2144199 1577564495.50 151.4847 59.9960 32.0000 1.9604 1.9610 413.9893 414.1465 0.0239 -1.0000 -1.0000 2144277 1577564495.60 151.5044 59.9960 32.0000 1.9613 1.9619 413.9401 414.0974 0.0238 -1.0000 -1.0000 2144340 1577564495.70 151.5044 59.9960 32.0000 1.9615 1.9621 413.9958 414.1533 0.0239 -1.0000 -1.0000 2144418 1577564495.80 151.5044 59.9960 32.0000 1.9607 1.9613 413.8125 413.9702 0.0240 -1.0000 -1.0000 2144481 1577564495.90 151.5044 59.9960 32.0000 1.9607 1.9614 413.8824 414.0401 0.0239 -1.0000 -1.0000 2144762 1577564496.00 151.5044 59.9960 32.0000 1.9610 1.9616 413.9266 414.0835 0.0238 -1.0000 -1.0000 2144825 1577564496.10 151.5040 59.9960 32.0000 1.9615 1.9621 413.9037 414.0601 0.0238 -1.0000 -1.0000 2144887 1577564496.20 151.5035 59.9960 32.0000 1.9612 1.9618 413.9322 414.0904 0.0240 -1.0000 -1.0000 2144950 1577564496.30 151.5035 59.9960 32.0000 1.9611 1.9617 413.9173 414.0747 0.0238 -1.0000 -1.0000 2145028 1577564496.40 151.5035 59.9960 32.0000 1.9605 1.9611 413.8881 414.0465 0.0240 -1.0000 -1.0000 2145246 1577564496.50 151.5035 59.9960 32.0000 1.9600 1.9607 413.8908 414.0477 0.0237 -1.0000 -1.0000 2145309 1577564496.60 151.5035 59.9960 32.0000 1.9600 1.9606 413.9015 414.0593 0.0240 -1.0000 -1.0000 2145387 1577564496.70 151.5035 59.9960 32.0000 1.9609 1.9615 413.9123 414.0705 0.0239 -1.0000 -1.0000 2145449 1577564496.80 151.4955 59.9960 32.0000 1.9612 1.9618 413.8963 414.0537 0.0239 -1.0000 -1.0000 2145512 1577564496.90 151.4955 59.9960 32.0000 1.9608 1.9614 413.9589 414.1163 0.0239 -1.0000 -1.0000 2145793 1577564497.00 151.4955 59.9960 32.0000 1.9608 1.9615 413.8952 414.0527 0.0239 -1.0000 -1.0000 2145855 1577564497.10 151.4955 59.9960 32.0000 1.9614 1.9620 413.8431 414.0011 0.0240 -1.0000 -1.0000 2145918 1577564497.20 151.4955 59.9960 32.0000 1.9612 1.9618 413.9439 414.1014 0.0239 -1.0000 -1.0000 2145996 1577564497.30 151.4955 59.9960 32.0000 1.9609 1.9615 413.9042 414.0626 0.0240 -1.0000 -1.0000 2146059 1577564497.40 151.5187 59.9960 32.0000 1.9614 1.9620 413.8726 414.0302 0.0239 -1.0000 -1.0000 2146121 1577564497.50 151.5187 59.9960 32.0000 1.9612 1.9618 413.9390 414.0962 0.0238 -1.0000 -1.0000 2146184 1577564497.60 151.5187 59.9960 32.0000 1.9612 1.9618 413.8764 414.0337 0.0238 -1.0000 -1.0000 2146246 1577564497.70 151.5187 59.9960 32.0000 1.9612 1.9618 413.9095 414.0660 0.0237 -1.0000 -1.0000 2146324 1577564497.80 151.5187 59.9960 32.0000 1.9611 1.9617 413.9210 414.0789 0.0239 -1.0000 -1.0000 2146387 1577564497.90 151.5473 59.9960 32.0000 1.9612 1.9619 414.0070 414.1645 0.0238 -1.0000 -1.0000 2146449 1577564498.00 151.5473 59.9960 32.0000 1.9617 1.9623 413.9814 414.1397 0.0241 -1.0000 -1.0000 2146527 1577564498.10 151.5473 59.9960 32.0000 1.9614 1.9620 413.7897 413.9471 0.0239 -1.0000 -1.0000 2146605 1577564498.20 151.5473 59.9960 32.0000 1.9613 1.9619 413.9242 414.0819 0.0239 -1.0000 -1.0000 2146668 1577564498.30 151.5473 59.9960 32.0000 1.9609 1.9615 413.9135 414.0708 0.0239 -1.0000 -1.0000 2146746 1577564498.40 151.5527 59.9960 32.0000 1.9613 1.9619 413.8785 414.0348 0.0237 -1.0000 -1.0000 2146809 1577564498.50 151.5562 59.9960 32.0000 1.9608 1.9614 413.9082 414.0651 0.0238 -1.0000 -1.0000 2147778 1577564498.60 151.5562 59.9960 32.0000 1.9617 1.9624 413.9164 414.0736 0.0238 -1.0000 -1.0000 2147840 1577564498.70 151.5562 59.9960 32.0000 1.9613 1.9619 413.9371 414.0941 0.0238 -1.0000 -1.0000 2147902 1577564498.80 151.5562 59.9960 32.0000 1.9616 1.9622 413.9042 414.0616 0.0238 -1.0000 -1.0000 2147965 1577564498.90 151.5562 59.9960 32.0000 1.9608 1.9614 413.8895 414.0468 0.0239 -1.0000 -1.0000 2148043 1577564499.00 151.5562 59.9960 32.0000 1.9613 1.9619 413.8296 413.9884 0.0241 -1.0000 -1.0000 2148105 1577564499.10 151.5562 59.9960 32.0000 1.9604 1.9610 413.8958 414.0537 0.0239 -1.0000 -1.0000 2148168 1577564499.20 151.5562 59.9960 32.0000 1.9609 1.9615 413.9386 414.0968 0.0240 -1.0000 -1.0000 2148246 1577564499.30 151.5562 59.9960 32.0000 1.9606 1.9612 413.8552 414.0138 0.0241 -1.0000 -1.0000 2148309 1577564499.40 151.5562 59.9960 32.0000 1.9609 1.9615 413.8656 414.0242 0.0240 -1.0000 -1.0000 2148371 1577564499.50 151.5562 59.9960 32.0000 1.9611 1.9618 413.9064 414.0649 0.0241 -1.0000 -1.0000 2148434 1577564499.60 151.4908 59.9960 32.0000 1.9612 1.9618 413.8116 413.9689 0.0239 -1.0000 -1.0000 2148496 1577564499.70 151.4908 59.9960 32.0000 1.9611 1.9618 413.8796 414.0376 0.0240 -1.0000 -1.0000 2148574 1577564499.80 151.4908 59.9960 32.0000 1.9611 1.9617 413.9002 414.0586 0.0240 -1.0000 -1.0000 2148637 1577564499.90 151.4908 59.9960 32.0000 1.9612 1.9618 413.9620 414.1207 0.0240 -1.0000 -1.0000 2148699 1577564500.00 151.5080 59.9960 32.0000 1.9604 1.9610 413.9587 414.1159 0.0239 -1.0000 -1.0000 2148777 1577564500.10 151.5037 59.9956 32.0000 1.9611 1.9617 413.9048 414.0631 0.0241 -1.0000 -1.0000 2148840 1577564500.20 151.5037 59.9956 32.0000 1.9611 1.9617 413.8765 414.0352 0.0241 -1.0000 -1.0000 2148902 1577564500.30 151.5037 59.9956 32.0000 1.9609 1.9615 413.8816 414.0395 0.0238 -1.0000 -1.0000 2148965 1577564500.40 151.5037 59.9956 32.0000 1.9615 1.9621 413.9048 414.0617 0.0238 -1.0000 -1.0000 2149043 1577564500.50 151.5037 59.9956 32.0000 1.9611 1.9617 413.9146 414.0731 0.0240 -1.0000 -1.0000 2149105 1577564500.60 151.5037 59.9956 32.0000 1.9609 1.9615 413.9220 414.0797 0.0239 -1.0000 -1.0000 2149168 1577564500.70 151.5037 59.9956 32.0000 1.9610 1.9616 413.9230 414.0810 0.0240 -1.0000 -1.0000 2149231 1577564500.80 151.5037 59.9956 32.0000 1.9611 1.9617 413.8459 414.0039 0.0239 -1.0000 -1.0000 2149293 1577564500.90 151.5037 59.9956 32.0000 1.9610 1.9616 413.9048 414.0618 0.0238 -1.0000 -1.0000 2149371 1577564501.00 151.5037 59.9956 32.0000 1.9608 1.9614 413.9185 414.0770 0.0240 -1.0000 -1.0000 2149434 1577564501.10 151.5037 59.9956 32.0000 1.9606 1.9612 413.9113 414.0691 0.0238 -1.0000 -1.0000 2149496 1577564501.20 151.5037 59.9956 32.0000 1.9607 1.9613 413.8822 414.0398 0.0239 -1.0000 -1.0000 2149574 1577564501.30 151.5037 59.9956 32.0000 1.9608 1.9614 413.8586 414.0160 0.0239 -1.0000 -1.0000 2149637 1577564501.40 151.5037 59.9956 32.0000 1.9604 1.9611 413.7481 413.9062 0.0239 -1.0000 -1.0000 2149700 1577564501.50 151.5037 59.9956 32.0000 1.9606 1.9613 413.8525 414.0102 0.0240 -1.0000 -1.0000 2150028 1577564501.60 151.5037 59.9956 32.0000 1.9611 1.9617 413.8598 414.0175 0.0239 -1.0000 -1.0000 2150090 1577564501.70 151.5037 59.9956 32.0000 1.9611 1.9617 413.8579 414.0166 0.0241 -1.0000 -1.0000 2150168 1577564501.80 151.4664 59.9956 32.0000 1.9610 1.9616 413.8957 414.0530 0.0238 -1.0000 -1.0000 2150246 1577564501.90 151.4664 59.9956 32.0000 1.9610 1.9617 413.8788 414.0368 0.0240 -1.0000 -1.0000 2150324 1577564502.00 151.4664 59.9956 32.0000 1.9601 1.9607 413.8285 413.9866 0.0240 -1.0000 -1.0000 2150512 1577564502.10 151.4664 59.9956 32.0000 1.9607 1.9613 413.8105 413.9688 0.0240 -1.0000 -1.0000 2150559 1577564502.20 151.4664 59.9956 32.0000 1.9605 1.9611 413.8532 414.0097 0.0237 -1.0000 -1.0000 2150637 1577564502.30 151.4683 59.9956 32.0000 1.9606 1.9612 413.8708 414.0287 0.0240 -1.0000 -1.0000 2150699 1577564502.40 151.4693 59.9956 32.0000 1.9602 1.9609 413.8310 413.9891 0.0239 -1.0000 -1.0000 2150762 1577564502.50 151.4693 59.9956 32.0000 1.9600 1.9606 413.8973 414.0540 0.0238 -1.0000 -1.0000 2150825 1577564502.60 151.4693 59.9956 32.0000 1.9601 1.9607 413.7970 413.9543 0.0238 -1.0000 -1.0000 2151012 1577564502.70 151.4693 59.9956 32.0000 1.9602 1.9608 413.8161 413.9739 0.0240 -1.0000 -1.0000 2151074 1577564502.80 151.4693 59.9956 32.0000 1.9610 1.9616 413.8735 414.0301 0.0238 -1.0000 -1.0000 2151137 1577564502.90 151.4186 59.9956 32.0000 1.9610 1.9616 413.8788 414.0365 0.0239 -1.0000 -1.0000 2151215 1577564503.00 151.4366 59.9956 32.0000 1.9609 1.9616 413.8927 414.0510 0.0240 -1.0000 -1.0000 2151278 1577564503.10 151.4366 59.9956 32.0000 1.9609 1.9615 413.8552 414.0123 0.0238 -1.0000 -1.0000 2151496 1577564503.20 151.4366 59.9956 32.0000 1.9605 1.9612 413.8082 413.9650 0.0238 -1.0000 -1.0000 2151574 1577564503.30 151.4366 59.9956 32.0000 1.9602 1.9608 413.8094 413.9667 0.0240 -1.0000 -1.0000 2151637 1577564503.40 151.5296 59.9956 32.0000 1.9602 1.9608 413.8381 413.9962 0.0240 -1.0000 -1.0000 2151699 1577564503.50 151.5296 59.9956 32.0000 1.9604 1.9610 413.8382 413.9962 0.0239 -1.0000 -1.0000 2151778 1577564503.60 151.5296 59.9956 32.0000 1.9611 1.9617 413.8921 414.0496 0.0239 -1.0000 -1.0000 2152012 1577564503.70 151.5296 59.9956 32.0000 1.9605 1.9612 413.8304 413.9880 0.0239 -1.0000 -1.0000 2152090 1577564503.80 151.5296 59.9956 32.0000 1.9618 1.9625 413.8680 414.0256 0.0239 -1.0000 -1.0000 2152152 1577564503.90 151.5329 59.9956 32.0000 1.9609 1.9615 413.8940 414.0525 0.0240 -1.0000 -1.0000 2152215 1577564504.00 151.5515 59.9956 32.0000 1.9621 1.9627 413.9431 414.1019 0.0241 -1.0000 -1.0000 2152277 1577564504.10 151.5515 59.9956 32.0000 1.9618 1.9624 413.9284 414.0871 0.0241 -1.0000 -1.0000 2152512 1577564504.20 151.5515 59.9956 32.0000 1.9615 1.9621 413.7996 413.9576 0.0239 -1.0000 -1.0000 2152574 1577564504.30 151.5515 59.9956 32.0000 1.9609 1.9616 413.9222 414.0811 0.0241 -1.0000 -1.0000 2152637 1577564504.40 151.5515 59.9956 32.0000 1.9615 1.9621 413.8953 414.0542 0.0241 -1.0000 -1.0000 2152699 1577564504.50 151.5515 59.9956 32.0000 1.9619 1.9625 413.9537 414.1107 0.0237 -1.0000 -1.0000 2152762 1577564504.60 151.5515 59.9956 32.0000 1.9622 1.9628 413.9061 414.0639 0.0239 -1.0000 -1.0000 2152996 1577564504.70 151.5515 59.9956 32.0000 1.9623 1.9629 413.9042 414.0608 0.0237 -1.0000 -1.0000 2153059 1577564504.80 151.5515 59.9956 32.0000 1.9615 1.9621 413.8968 414.0546 0.0240 -1.0000 -1.0000 2153121 1577564504.90 151.5515 59.9956 32.0000 1.9618 1.9624 413.8772 414.0355 0.0240 -1.0000 -1.0000 2153199 1577564505.00 151.5809 59.9956 32.0000 1.9620 1.9626 413.8701 414.0288 0.0241 -1.0000 -1.0000 2153262 1577564505.10 151.5934 59.9956 32.0000 1.9612 1.9618 413.9090 414.0665 0.0238 -1.0000 -1.0000 2153324 1577564505.20 151.5934 59.9956 32.0000 1.9614 1.9620 413.8332 413.9913 0.0239 -1.0000 -1.0000 2154871 1577564505.30 151.5934 59.9956 32.0000 1.9613 1.9619 414.0104 414.1678 0.0239 -1.0000 -1.0000 2154949 1577564505.40 151.5934 59.9956 32.0000 1.9609 1.9615 413.8737 414.0316 0.0239 -1.0000 -1.0000 2155028 1577564505.50 151.5934 59.9956 32.0000 1.9612 1.9618 413.8218 413.9797 0.0240 -1.0000 -1.0000 2155090 1577564505.60 151.5446 59.9952 32.0000 1.9605 1.9611 413.8951 414.0532 0.0240 -1.0000 -1.0000 2155152 1577564505.70 151.5446 59.9952 32.0000 1.9609 1.9615 413.8909 414.0495 0.0241 -1.0000 -1.0000 2155231 1577564505.80 151.5446 59.9952 32.0000 1.9613 1.9619 413.8904 414.0478 0.0239 -1.0000 -1.0000 2155293 1577564505.90 151.5446 59.9952 32.0000 1.9606 1.9612 413.8258 413.9840 0.0240 -1.0000 -1.0000 2155355 1577564506.00 151.5446 59.9952 32.0000 1.9602 1.9608 413.8303 413.9888 0.0240 -1.0000 -1.0000 2155434 1577564506.10 151.5223 59.9952 32.0000 1.9599 1.9605 413.7398 413.8973 0.0239 -1.0000 -1.0000 2155496 1577564506.20 151.5223 59.9952 32.0000 1.9602 1.9608 413.8960 414.0535 0.0238 -1.0000 -1.0000 2155559 1577564506.30 151.5223 59.9952 32.0000 1.9606 1.9613 413.9806 414.1384 0.0239 -1.0000 -1.0000 2155621 1577564506.40 151.5223 59.9952 32.0000 1.9610 1.9616 413.7774 413.9351 0.0240 -1.0000 -1.0000 2155684 1577564506.50 151.5223 59.9952 32.0000 1.9602 1.9608 413.8798 414.0379 0.0239 -1.0000 -1.0000 2155746 1577564506.60 151.5206 59.9952 32.0000 1.9603 1.9609 413.7959 413.9532 0.0239 -1.0000 -1.0000 2155840 1577564506.70 151.4347 59.9952 32.0000 1.9604 1.9611 413.7949 413.9526 0.0239 -1.0000 -1.0000 2155902 1577564506.80 151.4225 59.9952 32.0000 1.9603 1.9609 413.8474 414.0056 0.0240 -1.0000 -1.0000 2155965 1577564506.90 151.4225 59.9952 32.0000 1.9605 1.9611 413.8492 414.0080 0.0241 -1.0000 -1.0000 2156043 1577564507.00 151.4225 59.9952 32.0000 1.9607 1.9613 413.8570 414.0147 0.0239 -1.0000 -1.0000 2156090 1577564507.10 151.4225 59.9952 32.0000 1.9607 1.9613 413.8364 413.9950 0.0241 -1.0000 -1.0000 2156152 1577564507.20 151.4225 59.9952 32.0000 1.9598 1.9604 413.8995 414.0578 0.0240 -1.0000 -1.0000 2156230 1577564507.30 151.4225 59.9952 32.0000 1.9603 1.9609 413.8679 414.0254 0.0239 -1.0000 -1.0000 2156293 1577564507.40 151.4225 59.9952 32.0000 1.9605 1.9611 413.8601 414.0178 0.0239 -1.0000 -1.0000 2156355 1577564507.50 151.4225 59.9952 32.0000 1.9611 1.9617 413.8549 414.0128 0.0240 -1.0000 -1.0000 2156434 1577564507.60 151.4225 59.9952 32.0000 1.9609 1.9615 413.7950 413.9534 0.0239 -1.0000 -1.0000 2156496 1577564507.70 151.4225 59.9952 32.0000 1.9601 1.9607 413.8614 414.0183 0.0238 -1.0000 -1.0000 2156949 1577564507.80 151.4225 59.9952 32.0000 1.9605 1.9611 413.8446 414.0015 0.0238 -1.0000 -1.0000 2157028 1577564507.90 151.4225 59.9952 32.0000 1.9601 1.9607 413.8464 414.0051 0.0241 -1.0000 -1.0000 2157090 1577564508.00 151.4225 59.9952 32.0000 1.9603 1.9609 413.8321 413.9908 0.0241 -1.0000 -1.0000 2157152 1577564508.10 151.4225 59.9952 32.0000 1.9604 1.9610 413.8452 414.0025 0.0238 -1.0000 -1.0000 2157215 1577564508.20 151.4225 59.9952 32.0000 1.9609 1.9615 413.8601 414.0177 0.0239 -1.0000 -1.0000 2157293 1577564508.30 151.4224 59.9952 32.0000 1.9608 1.9614 413.8747 414.0331 0.0240 -1.0000 -1.0000 2157355 1577564508.40 151.4224 59.9952 32.0000 1.9602 1.9609 413.9447 414.1026 0.0239 -1.0000 -1.0000 2157418 1577564508.50 151.4224 59.9952 32.0000 1.9603 1.9609 413.8630 414.0214 0.0240 -1.0000 -1.0000 2157481 1577564508.60 151.4224 59.9952 32.0000 1.9592 1.9598 413.8357 413.9932 0.0239 -1.0000 -1.0000 2157621 1577564508.70 151.4224 59.9952 32.0000 1.9599 1.9605 413.8415 413.9994 0.0240 -1.0000 -1.0000 2157699 1577564508.80 151.4269 59.9952 32.0000 1.9602 1.9608 413.7845 413.9420 0.0238 -1.0000 -1.0000 2157762 1577564508.90 151.4406 59.9952 32.0000 1.9612 1.9618 413.8342 413.9916 0.0239 -1.0000 -1.0000 2157825 1577564509.00 151.4406 59.9952 32.0000 1.9611 1.9617 413.9361 414.0936 0.0239 -1.0000 -1.0000 2157887 1577564509.10 151.4406 59.9952 32.0000 1.9605 1.9611 413.8569 414.0153 0.0240 -1.0000 -1.0000 2157949 1577564509.20 151.4406 59.9952 32.0000 1.9605 1.9611 413.8739 414.0318 0.0239 -1.0000 -1.0000 2158028 1577564509.30 151.4406 59.9952 32.0000 1.9607 1.9614 413.9642 414.1215 0.0238 -1.0000 -1.0000 2158090 1577564509.40 151.4041 59.9952 32.0000 1.9606 1.9612 413.9085 414.0660 0.0239 -1.0000 -1.0000 2158152 1577564509.50 151.4041 59.9952 32.0000 1.9604 1.9610 413.8172 413.9749 0.0239 -1.0000 -1.0000 2158230 1577564509.60 151.4041 59.9952 32.0000 1.9604 1.9610 413.9137 414.0718 0.0239 -1.0000 -1.0000 2158293 1577564509.70 151.4041 59.9952 32.0000 1.9602 1.9608 413.8318 413.9892 0.0239 -1.0000 -1.0000 2158371 1577564509.80 151.4041 59.9952 32.0000 1.9603 1.9609 413.8482 414.0064 0.0240 -1.0000 -1.0000 2158434 1577564509.90 151.4041 59.9952 32.0000 1.9603 1.9610 413.8282 413.9862 0.0239 -1.0000 -1.0000 2158496 1577564510.00 151.4041 59.9952 32.0000 1.9603 1.9609 413.8543 414.0114 0.0238 -1.0000 -1.0000 2158559 1577564510.10 151.4544 59.9946 32.0000 1.9605 1.9611 413.8638 414.0220 0.0240 -1.0000 -1.0000 2158621 1577564510.20 151.4544 59.9946 32.0000 1.9600 1.9606 413.8225 413.9799 0.0238 -1.0000 -1.0000 2158684 1577564510.30 151.4544 59.9946 32.0000 1.9604 1.9610 413.8242 413.9808 0.0239 -1.0000 -1.0000 2158762 1577564510.40 151.4544 59.9946 32.0000 1.9605 1.9611 413.8610 414.0187 0.0239 -1.0000 -1.0000 2158824 1577564510.50 151.4544 59.9946 32.0000 1.9607 1.9614 413.9259 414.0840 0.0240 -1.0000 -1.0000 2158887 1577564510.60 151.4568 59.9946 32.0000 1.9606 1.9612 413.8335 413.9915 0.0240 -1.0000 -1.0000 2158965 1577564510.70 151.4568 59.9946 32.0000 1.9613 1.9619 413.8764 414.0334 0.0238 -1.0000 -1.0000 2159027 1577564510.80 151.4568 59.9946 32.0000 1.9612 1.9618 413.7845 413.9429 0.0240 -1.0000 -1.0000 2159746 1577564510.90 151.4568 59.9946 32.0000 1.9605 1.9611 413.8043 413.9621 0.0240 -1.0000 -1.0000 2159824 1577564511.00 151.4568 59.9946 32.0000 1.9597 1.9603 413.8803 414.0384 0.0239 -1.0000 -1.0000 2159887 1577564511.10 151.4604 59.9946 32.0000 1.9605 1.9612 413.8717 414.0300 0.0240 -1.0000 -1.0000 2159949 1577564511.20 151.4619 59.9946 32.0000 1.9611 1.9617 413.9110 414.0697 0.0241 -1.0000 -1.0000 2200027 1577564511.30 151.4619 59.9946 32.0000 1.9607 1.9613 413.8611 414.0196 0.0240 -1.0000 -1.0000 2200090 1577564511.40 151.4619 59.9946 32.0000 1.9608 1.9614 413.8464 414.0051 0.0241 -1.0000 -1.0000 2200152 1577564511.50 151.4619 59.9946 32.0000 1.9606 1.9612 413.8160 413.9745 0.0240 -1.0000 -1.0000 2200215 1577564511.60 151.4619 59.9946 32.0000 1.9606 1.9612 413.9201 414.0778 0.0238 -1.0000 -1.0000 2200277 1577564511.70 151.4248 59.9946 32.0000 1.9610 1.9616 413.9048 414.0624 0.0239 -1.0000 -1.0000 2200355 1577564511.80 151.4248 59.9946 32.0000 1.9608 1.9614 413.9276 414.0856 0.0239 -1.0000 -1.0000 2200527 1577564511.90 151.4248 59.9946 32.0000 1.9604 1.9610 413.8473 414.0048 0.0240 -1.0000 -1.0000 2200590 1577564512.00 151.4248 59.9946 32.0000 1.9601 1.9607 413.8359 413.9942 0.0239 -1.0000 -1.0000 2200668 1577564512.10 151.4248 59.9946 32.0000 1.9600 1.9606 413.8598 414.0179 0.0239 -1.0000 -1.0000 2200730 1577564512.20 151.5072 59.9946 32.0000 1.9609 1.9615 413.8386 413.9956 0.0238 -1.0000 -1.0000 2200793 1577564512.30 151.5150 59.9946 32.0000 1.9603 1.9609 413.8524 414.0101 0.0240 -1.0000 -1.0000 2201027 1577564512.40 151.5150 59.9946 32.0000 1.9607 1.9613 413.8536 414.0125 0.0240 -1.0000 -1.0000 2201090 1577564512.50 151.5150 59.9946 32.0000 1.9600 1.9606 413.8743 414.0316 0.0239 -1.0000 -1.0000 2201137 1577564512.60 151.5150 59.9946 32.0000 1.9605 1.9611 413.7348 413.8925 0.0239 -1.0000 -1.0000 2201215 1577564512.70 151.5150 59.9946 32.0000 1.9603 1.9609 413.8618 414.0184 0.0238 -1.0000 -1.0000 2201277 1577564512.80 151.5150 59.9946 32.0000 1.9611 1.9617 413.9273 414.0846 0.0239 -1.0000 -1.0000 2201512 1577564512.90 151.5150 59.9946 32.0000 1.9611 1.9617 413.8872 414.0452 0.0240 -1.0000 -1.0000 2201590 1577564513.00 151.5150 59.9946 32.0000 1.9613 1.9619 413.9119 414.0696 0.0238 -1.0000 -1.0000 2201652 1577564513.10 151.5150 59.9946 32.0000 1.9603 1.9610 413.8980 414.0553 0.0239 -1.0000 -1.0000 2201715 1577564513.20 151.5150 59.9946 32.0000 1.9608 1.9615 413.8245 413.9822 0.0239 -1.0000 -1.0000 2201777 1577564513.30 151.4911 59.9946 32.0000 1.9610 1.9616 413.8173 413.9757 0.0240 -1.0000 -1.0000 2202496 1577564513.40 151.4911 59.9946 32.0000 1.9609 1.9616 413.8042 413.9620 0.0239 -1.0000 -1.0000 2202559 1577564513.50 151.4911 59.9946 32.0000 1.9607 1.9613 413.7999 413.9573 0.0239 -1.0000 -1.0000 2202637 1577564513.60 151.4911 59.9946 32.0000 1.9610 1.9616 413.8539 414.0111 0.0238 -1.0000 -1.0000 2202699 1577564513.70 151.4911 59.9946 32.0000 1.9612 1.9618 413.8558 414.0132 0.0239 -1.0000 -1.0000 2202793 1577564513.80 151.4911 59.9946 32.0000 1.9611 1.9617 413.8460 414.0030 0.0238 -1.0000 -1.0000 2202855 1577564513.90 151.5068 59.9946 32.0000 1.9606 1.9612 413.8284 413.9862 0.0239 -1.0000 -1.0000 2202918 1577564514.00 151.5068 59.9946 32.0000 1.9606 1.9612 413.8674 414.0248 0.0238 -1.0000 -1.0000 2202981 1577564514.10 151.5068 59.9946 32.0000 1.9609 1.9615 413.8062 413.9628 0.0238 -1.0000 -1.0000 2203043 1577564514.20 151.5068 59.9946 32.0000 1.9609 1.9616 413.8261 413.9843 0.0239 -1.0000 -1.0000 2203105 1577564514.30 151.5068 59.9946 32.0000 1.9606 1.9612 413.8251 413.9823 0.0239 -1.0000 -1.0000 2203184 1577564514.40 151.5331 59.9946 32.0000 1.9597 1.9604 413.7801 413.9378 0.0239 -1.0000 -1.0000 2203246 1577564514.50 151.5494 59.9946 32.0000 1.9609 1.9615 413.8626 414.0198 0.0239 -1.0000 -1.0000 2203309 1577564514.60 151.5494 59.9946 32.0000 1.9607 1.9614 413.8009 413.9594 0.0240 -1.0000 -1.0000 2203387 1577564514.70 151.5494 59.9946 32.0000 1.9612 1.9619 413.7468 413.9035 0.0237 -1.0000 -1.0000 2203449 1577564514.80 151.5494 59.9946 32.0000 1.9608 1.9614 413.8616 414.0189 0.0239 -1.0000 -1.0000 2203512 1577564514.90 151.5494 59.9946 32.0000 1.9604 1.9610 413.8507 414.0087 0.0239 -1.0000 -1.0000 2203574 1577564515.00 151.5039 59.9949 32.0000 1.9610 1.9616 413.8276 413.9844 0.0238 -1.0000 -1.0000 2203652 1577564515.10 151.5039 59.9949 32.0000 1.9601 1.9607 413.8165 413.9728 0.0237 -1.0000 -1.0000 2203715 1577564515.20 151.5039 59.9949 32.0000 1.9600 1.9606 413.8465 414.0033 0.0238 -1.0000 -1.0000 2203778 1577564515.30 151.5039 59.9949 32.0000 1.9607 1.9614 413.8568 414.0151 0.0240 -1.0000 -1.0000 2203840 1577564515.40 151.5039 59.9949 32.0000 1.9603 1.9609 413.9407 414.0987 0.0239 -1.0000 -1.0000 2203965 1577564515.50 151.5143 59.9949 32.0000 1.9614 1.9620 413.8601 414.0176 0.0238 -1.0000 -1.0000 2204043 1577564515.60 151.5180 59.9949 32.0000 1.9613 1.9619 413.8953 414.0529 0.0239 -1.0000 -1.0000 2204105 1577564515.70 151.5180 59.9949 32.0000 1.9609 1.9615 413.8954 414.0523 0.0239 -1.0000 -1.0000 2204184 1577564515.80 151.5180 59.9949 32.0000 1.9602 1.9608 413.9062 414.0645 0.0240 -1.0000 -1.0000 2204246 1577564515.90 151.5180 59.9949 32.0000 1.9608 1.9614 413.8903 414.0482 0.0239 -1.0000 -1.0000 2204777 1577564516.00 151.5180 59.9949 32.0000 1.9609 1.9615 413.9178 414.0756 0.0239 -1.0000 -1.0000 2204840 1577564516.10 151.4765 59.9949 32.0000 1.9609 1.9615 413.8375 413.9942 0.0238 -1.0000 -1.0000 2204902 1577564516.20 151.4765 59.9949 32.0000 1.9603 1.9610 413.8642 414.0221 0.0240 -1.0000 -1.0000 2204965 1577564516.30 151.4765 59.9949 32.0000 1.9611 1.9617 413.8549 414.0120 0.0238 -1.0000 -1.0000 2205043 1577564516.40 151.4765 59.9949 32.0000 1.9612 1.9618 413.8309 413.9887 0.0239 -1.0000 -1.0000 2205105 1577564516.50 151.4765 59.9949 32.0000 1.9614 1.9620 413.8250 413.9823 0.0238 -1.0000 -1.0000 2205168 1577564516.60 151.4765 59.9949 32.0000 1.9605 1.9611 413.7708 413.9282 0.0239 -1.0000 -1.0000 2205246 1577564516.70 151.4651 59.9949 32.0000 1.9604 1.9610 413.8068 413.9642 0.0238 -1.0000 -1.0000 2205309 1577564516.80 151.4643 59.9949 32.0000 1.9605 1.9611 413.8325 413.9898 0.0239 -1.0000 -1.0000 2205371 1577564516.90 151.4643 59.9949 32.0000 1.9609 1.9616 413.7694 413.9274 0.0239 -1.0000 -1.0000 2205449 1577564517.00 151.4643 59.9949 32.0000 1.9608 1.9615 413.8395 413.9971 0.0239 -1.0000 -1.0000 2205528 1577564517.10 151.4643 59.9949 32.0000 1.9612 1.9618 413.9153 414.0734 0.0239 -1.0000 -1.0000 2205590 1577564517.20 151.4643 59.9949 32.0000 1.9616 1.9622 413.8391 413.9970 0.0239 -1.0000 -1.0000 2205652 1577564517.30 151.4920 59.9949 32.0000 1.9612 1.9618 413.8334 413.9910 0.0239 -1.0000 -1.0000 2205731 1577564517.40 151.4920 59.9949 32.0000 1.9604 1.9611 413.8518 414.0093 0.0239 -1.0000 -1.0000 2205793 1577564517.50 151.4920 59.9949 32.0000 1.9612 1.9618 413.8338 413.9915 0.0239 -1.0000 -1.0000 2206043 1577564517.60 151.4920 59.9949 32.0000 1.9611 1.9617 413.8783 414.0349 0.0238 -1.0000 -1.0000 2206090 1577564517.70 151.4920 59.9949 32.0000 1.9611 1.9617 413.8624 414.0193 0.0239 -1.0000 -1.0000 2206168 1577564517.80 151.4920 59.9949 32.0000 1.9613 1.9619 413.8677 414.0249 0.0238 -1.0000 -1.0000 2206231 1577564517.90 151.4920 59.9949 32.0000 1.9608 1.9614 413.8342 413.9916 0.0239 -1.0000 -1.0000 2206293 1577564518.00 151.4920 59.9949 32.0000 1.9614 1.9620 413.8827 414.0403 0.0239 -1.0000 -1.0000 2206762 1577564518.10 151.4920 59.9949 32.0000 1.9614 1.9620 413.8815 414.0391 0.0239 -1.0000 -1.0000 2206824 1577564518.20 151.4920 59.9949 32.0000 1.9610 1.9616 413.8693 414.0262 0.0238 -1.0000 -1.0000 2206887 1577564518.30 151.4839 59.9949 32.0000 1.9613 1.9619 413.9092 414.0673 0.0240 -1.0000 -1.0000 2206965 1577564518.40 151.4617 59.9949 32.0000 1.9606 1.9612 413.9280 414.0859 0.0239 -1.0000 -1.0000 2207027 1577564518.50 151.4617 59.9949 32.0000 1.9612 1.9618 413.8750 414.0333 0.0240 -1.0000 -1.0000 2207277 1577564518.60 151.4617 59.9949 32.0000 1.9609 1.9616 413.8956 414.0529 0.0238 -1.0000 -1.0000 2207340 1577564518.70 151.4617 59.9949 32.0000 1.9605 1.9611 413.8831 414.0405 0.0239 -1.0000 -1.0000 2207402 1577564518.80 151.4617 59.9949 32.0000 1.9608 1.9614 413.9397 414.0976 0.0239 -1.0000 -1.0000 2207465 1577564518.90 151.4808 59.9949 32.0000 1.9610 1.9616 413.8954 414.0528 0.0239 -1.0000 -1.0000 2207543 1577564519.00 151.4825 59.9949 32.0000 1.9608 1.9614 413.8614 414.0185 0.0238 -1.0000 -1.0000 2207778 1577564519.10 151.4825 59.9949 32.0000 1.9609 1.9616 413.8862 414.0448 0.0241 -1.0000 -1.0000 2207840 1577564519.20 151.4825 59.9949 32.0000 1.9603 1.9610 413.9184 414.0766 0.0240 -1.0000 -1.0000 2207918 1577564519.30 151.4825 59.9949 32.0000 1.9603 1.9609 413.8621 414.0203 0.0240 -1.0000 -1.0000 2207981 1577564519.40 151.4825 59.9949 32.0000 1.9609 1.9615 413.7812 413.9386 0.0239 -1.0000 -1.0000 2208043 1577564519.50 151.4669 59.9949 32.0000 1.9610 1.9616 413.8772 414.0346 0.0239 -1.0000 -1.0000 2208105 1577564519.60 151.4601 59.9949 32.0000 1.9612 1.9618 413.8476 414.0052 0.0239 -1.0000 -1.0000 2208246 1577564519.70 151.4601 59.9949 32.0000 1.9609 1.9615 413.9080 414.0652 0.0238 -1.0000 -1.0000 2208309 1577564519.80 151.4601 59.9949 32.0000 1.9599 1.9605 413.8842 414.0405 0.0237 -1.0000 -1.0000 2208371 1577564519.90 151.4601 59.9949 32.0000 1.9599 1.9605 413.8746 414.0320 0.0239 -1.0000 -1.0000 2208449 1577564520.00 151.4607 59.9949 32.0000 1.9607 1.9613 413.8931 414.0505 0.0239 -1.0000 -1.0000 2208512 1577564520.10 151.4791 59.9947 32.0000 1.9606 1.9612 413.9032 414.0616 0.0239 -1.0000 -1.0000 2208996 1577564520.20 151.4791 59.9947 32.0000 1.9609 1.9615 413.8901 414.0475 0.0241 -1.0000 -1.0000 2209059 1577564520.30 151.4791 59.9947 32.0000 1.9607 1.9613 413.8443 414.0024 0.0240 -1.0000 -1.0000 2209137 1577564520.40 151.4791 59.9947 32.0000 1.9608 1.9614 413.8681 414.0272 0.0241 -1.0000 -1.0000 2209199 1577564520.50 151.4791 59.9947 32.0000 1.9604 1.9611 413.8394 413.9980 0.0241 -1.0000 -1.0000 2209262 1577564520.60 151.4791 59.9947 32.0000 1.9613 1.9619 413.9033 414.0608 0.0238 -1.0000 -1.0000 2209543 1577564520.70 151.4841 59.9947 32.0000 1.9609 1.9616 413.8577 414.0144 0.0238 -1.0000 -1.0000 2209605 1577564520.80 151.4943 59.9947 32.0000 1.9612 1.9618 413.9114 414.0693 0.0239 -1.0000 -1.0000 2209668 1577564520.90 151.4943 59.9947 32.0000 1.9605 1.9612 413.8682 414.0261 0.0239 -1.0000 -1.0000 2209746 1577564521.00 151.4943 59.9947 32.0000 1.9608 1.9614 413.8542 414.0117 0.0238 -1.0000 -1.0000 2209809 1577564521.10 151.4943 59.9947 32.0000 1.9609 1.9615 413.8703 414.0270 0.0237 -1.0000 -1.0000 2210059 1577564521.20 151.4943 59.9947 32.0000 1.9609 1.9616 413.8870 414.0446 0.0239 -1.0000 -1.0000 2210137 1577564521.30 151.5114 59.9947 32.0000 1.9614 1.9620 413.8758 414.0344 0.0240 -1.0000 -1.0000 2210199 1577564521.40 151.5114 59.9947 32.0000 1.9604 1.9611 413.8260 413.9841 0.0240 -1.0000 -1.0000 2210262 1577564521.50 151.5114 59.9947 32.0000 1.9608 1.9614 413.8179 413.9755 0.0239 -1.0000 -1.0000 2210324 1577564521.60 151.5114 59.9947 32.0000 1.9612 1.9619 413.8499 414.0067 0.0238 -1.0000 -1.0000 2210387 1577564521.70 151.5114 59.9947 32.0000 1.9614 1.9620 413.8721 414.0294 0.0239 -1.0000 -1.0000 2210465 1577564521.80 151.4993 59.9947 32.0000 1.9619 1.9625 413.8977 414.0563 0.0240 -1.0000 -1.0000 2210527 1577564521.90 151.4978 59.9947 32.0000 1.9614 1.9620 413.8672 414.0248 0.0240 -1.0000 -1.0000 2210590 1577564522.00 151.4978 59.9947 32.0000 1.9617 1.9623 413.9198 414.0778 0.0239 -1.0000 -1.0000 2210668 1577564522.10 151.4978 59.9947 32.0000 1.9614 1.9620 413.8850 414.0430 0.0240 -1.0000 -1.0000 2210731 1577564522.20 151.4978 59.9947 32.0000 1.9609 1.9615 413.8726 414.0311 0.0239 -1.0000 -1.0000 2210793 1577564522.30 151.4978 59.9947 32.0000 1.9606 1.9612 413.8408 413.9984 0.0240 -1.0000 -1.0000 2210871 1577564522.40 151.5470 59.9947 32.0000 1.9612 1.9618 413.9239 414.0817 0.0239 -1.0000 -1.0000 2210934 1577564522.50 151.5470 59.9947 32.0000 1.9616 1.9622 413.8871 414.0448 0.0239 -1.0000 -1.0000 2210996 1577564522.60 151.5470 59.9947 32.0000 1.9608 1.9614 413.8474 414.0052 0.0239 -1.0000 -1.0000 2211074 1577564522.70 151.5470 59.9947 32.0000 1.9607 1.9613 413.8859 414.0437 0.0239 -1.0000 -1.0000 2211496 1577564522.80 151.5470 59.9947 32.0000 1.9606 1.9612 413.7684 413.9261 0.0239 -1.0000 -1.0000 2211559 1577564522.90 151.5579 59.9947 32.0000 1.9610 1.9616 413.8316 413.9898 0.0240 -1.0000 -1.0000 2211637 1577564523.00 151.5579 59.9947 32.0000 1.9614 1.9620 413.9091 414.0670 0.0240 -1.0000 -1.0000 2211699 1577564523.10 151.5579 59.9947 32.0000 1.9611 1.9617 413.9299 414.0885 0.0240 -1.0000 -1.0000 2211762 1577564523.20 151.5579 59.9947 32.0000 1.9611 1.9617 413.8565 414.0144 0.0239 -1.0000 -1.0000 2211825 1577564523.30 151.5579 59.9947 32.0000 1.9610 1.9616 413.8734 414.0309 0.0239 -1.0000 -1.0000 2211887 1577564523.40 151.5567 59.9947 32.0000 1.9607 1.9613 413.8704 414.0277 0.0238 -1.0000 -1.0000 2211949 1577564523.50 151.5536 59.9947 32.0000 1.9609 1.9615 413.8664 414.0237 0.0239 -1.0000 -1.0000 2212028 1577564523.60 151.5536 59.9947 32.0000 1.9610 1.9616 413.9054 414.0636 0.0240 -1.0000 -1.0000 2212090 1577564523.70 151.5536 59.9947 32.0000 1.9610 1.9616 413.9427 414.1010 0.0240 -1.0000 -1.0000 2212277 1577564523.80 151.5536 59.9947 32.0000 1.9605 1.9611 413.8993 414.0572 0.0239 -1.0000 -1.0000 2212340 1577564523.90 151.5536 59.9947 32.0000 1.9611 1.9617 413.8648 414.0222 0.0239 -1.0000 -1.0000 2212402 1577564524.00 151.5521 59.9947 32.0000 1.9600 1.9606 413.9083 414.0657 0.0238 -1.0000 -1.0000 2212481 1577564524.10 151.5462 59.9947 32.0000 1.9609 1.9615 413.8758 414.0330 0.0239 -1.0000 -1.0000 2212543 1577564524.20 151.5462 59.9947 32.0000 1.9612 1.9618 413.8957 414.0536 0.0239 -1.0000 -1.0000 2212793 1577564524.30 151.5462 59.9947 32.0000 1.9613 1.9619 413.9805 414.1379 0.0238 -1.0000 -1.0000 2212871 1577564524.40 151.5377 59.9947 32.0000 1.9609 1.9615 413.9535 414.1112 0.0239 -1.0000 -1.0000 2212918 1577564524.50 151.5377 59.9947 32.0000 1.9612 1.9618 413.9232 414.0810 0.0239 -1.0000 -1.0000 2212981 1577564524.60 151.5377 59.9947 32.0000 1.9612 1.9618 413.9075 414.0656 0.0240 -1.0000 -1.0000 2213059 1577564524.70 151.5328 59.9949 32.0000 1.9615 1.9622 413.8598 414.0179 0.0240 -1.0000 -1.0000 2213293 1577564524.80 151.5222 59.9953 32.0000 1.9613 1.9619 413.8767 414.0339 0.0239 -1.0000 -1.0000 2213355 1577564524.90 151.5222 59.9953 32.0000 1.9615 1.9621 413.8999 414.0576 0.0238 -1.0000 -1.0000 2213418 1577564525.00 151.5222 59.9953 32.0000 1.9606 1.9612 413.8685 414.0257 0.0239 -1.0000 -1.0000 2213481 1577564525.10 151.5222 59.9953 32.0000 1.9609 1.9615 413.7862 413.9443 0.0240 -1.0000 -1.0000 2213543 1577564525.20 151.5222 59.9953 32.0000 1.9601 1.9607 413.9232 414.0812 0.0240 -1.0000 -1.0000 2213621 1577564525.30 151.5222 59.9953 32.0000 1.9602 1.9608 413.8103 413.9687 0.0240 -1.0000 -1.0000 2213871 1577564525.40 151.5222 59.9953 32.0000 1.9612 1.9618 413.8657 414.0230 0.0239 -1.0000 -1.0000 2213934 1577564525.50 151.5222 59.9953 32.0000 1.9613 1.9619 413.8813 414.0387 0.0239 -1.0000 -1.0000 2214012 1577564525.60 151.5222 59.9953 32.0000 1.9608 1.9614 413.8411 413.9986 0.0239 -1.0000 -1.0000 2214074 1577564525.70 151.5267 59.9953 32.0000 1.9612 1.9618 413.7511 413.9093 0.0240 -1.0000 -1.0000 2214137 1577564525.80 151.5267 59.9953 32.0000 1.9605 1.9611 413.8868 414.0449 0.0239 -1.0000 -1.0000 2214778 1577564525.90 151.5267 59.9953 32.0000 1.9608 1.9614 413.7743 413.9315 0.0238 -1.0000 -1.0000 2214855 1577564526.00 151.5267 59.9953 32.0000 1.9616 1.9622 413.8251 413.9825 0.0239 -1.0000 -1.0000 2214918 1577564526.10 151.5267 59.9953 32.0000 1.9610 1.9616 413.8492 414.0075 0.0241 -1.0000 -1.0000 2214981 1577564526.20 151.5153 59.9953 32.0000 1.9609 1.9615 413.8601 414.0196 0.0242 -1.0000 -1.0000 2215043 1577564526.30 151.5058 59.9953 32.0000 1.9609 1.9615 413.8110 413.9692 0.0240 -1.0000 -1.0000 2215121 1577564526.40 151.5058 59.9953 32.0000 1.9609 1.9616 413.7937 413.9515 0.0239 -1.0000 -1.0000 2215184 1577564526.50 151.5058 59.9953 32.0000 1.9612 1.9618 413.8281 413.9856 0.0239 -1.0000 -1.0000 2215246 1577564526.60 151.5058 59.9953 32.0000 1.9610 1.9616 413.8897 414.0461 0.0237 -1.0000 -1.0000 2215325 1577564526.70 151.5058 59.9953 32.0000 1.9608 1.9614 413.9045 414.0617 0.0239 -1.0000 -1.0000 2215387 1577564526.80 151.5058 59.9953 32.0000 1.9614 1.9620 413.8716 414.0294 0.0239 -1.0000 -1.0000 2215481 1577564526.90 151.5161 59.9953 32.0000 1.9607 1.9613 413.9127 414.0711 0.0240 -1.0000 -1.0000 2215543 1577564527.00 151.5013 59.9953 32.0000 1.9610 1.9616 413.8397 413.9967 0.0238 -1.0000 -1.0000 2215605 1577564527.10 151.5013 59.9953 32.0000 1.9606 1.9612 413.9172 414.0745 0.0239 -1.0000 -1.0000 2215668 1577564527.20 151.5013 59.9953 32.0000 1.9614 1.9620 413.8816 414.0388 0.0239 -1.0000 -1.0000 2215746 1577564527.30 151.4733 59.9953 32.0000 1.9604 1.9611 413.8404 413.9983 0.0240 -1.0000 -1.0000 2215981 1577564527.40 151.4700 59.9953 32.0000 1.9609 1.9615 413.8064 413.9642 0.0239 -1.0000 -1.0000 2216043 1577564527.50 151.4700 59.9953 32.0000 1.9603 1.9610 413.9239 414.0822 0.0240 -1.0000 -1.0000 2216121 1577564527.60 151.4700 59.9953 32.0000 1.9610 1.9616 413.8748 414.0331 0.0239 -1.0000 -1.0000 2216184 1577564527.70 151.4700 59.9953 32.0000 1.9607 1.9613 413.8777 414.0351 0.0239 -1.0000 -1.0000 2216246 1577564527.80 151.4700 59.9953 32.0000 1.9611 1.9617 413.8958 414.0537 0.0239 -1.0000 -1.0000 2216496 1577564527.90 151.5943 59.9953 32.0000 1.9614 1.9620 413.8682 414.0261 0.0239 -1.0000 -1.0000 2216559 1577564528.00 151.5943 59.9953 32.0000 1.9614 1.9620 413.9296 414.0876 0.0240 -1.0000 -1.0000 2216637 1577564528.10 151.5943 59.9953 32.0000 1.9613 1.9619 413.8654 414.0231 0.0239 -1.0000 -1.0000 2216699 1577564528.20 151.5943 59.9953 32.0000 1.9622 1.9628 413.8299 413.9880 0.0240 -1.0000 -1.0000 2216762 1577564528.30 151.5943 59.9953 32.0000 1.9618 1.9624 413.9599 414.1186 0.0241 -1.0000 -1.0000 2216825 1577564528.40 151.6129 59.9953 32.0000 1.9620 1.9626 413.9088 414.0657 0.0238 -1.0000 -1.0000 2217012 1577564528.50 151.6191 59.9953 32.0000 1.9623 1.9629 413.8989 414.0566 0.0240 -1.0000 -1.0000 2217074 1577564528.60 151.6191 59.9953 32.0000 1.9616 1.9623 413.8982 414.0569 0.0240 -1.0000 -1.0000 2217152 1577564528.70 151.6191 59.9953 32.0000 1.9615 1.9621 413.9356 414.0939 0.0239 -1.0000 -1.0000 2217215 1577564528.80 151.6191 59.9953 32.0000 1.9622 1.9628 413.9236 414.0807 0.0239 -1.0000 -1.0000 2217278 1577564528.90 151.6191 59.9953 32.0000 1.9614 1.9620 413.9363 414.0938 0.0238 -1.0000 -1.0000 2217512 1577564529.00 151.5679 59.9953 32.0000 1.9619 1.9625 414.0075 414.1648 0.0239 -1.0000 -1.0000 2217574 1577564529.10 151.5679 59.9953 32.0000 1.9616 1.9622 413.8909 414.0488 0.0239 -1.0000 -1.0000 2217637 1577564529.20 151.5679 59.9953 32.0000 1.9616 1.9622 413.9525 414.1103 0.0239 -1.0000 -1.0000 2217715 1577564529.30 151.5679 59.9953 32.0000 1.9609 1.9615 413.8581 414.0155 0.0238 -1.0000 -1.0000 2217778 1577564529.40 151.5679 59.9953 32.0000 1.9613 1.9619 413.8872 414.0442 0.0238 -1.0000 -1.0000 2217840 1577564529.50 151.4958 59.9953 32.0000 1.9604 1.9610 413.8701 414.0267 0.0237 -1.0000 -1.0000 2217902 1577564529.60 151.4958 59.9953 32.0000 1.9607 1.9613 414.0078 414.1657 0.0240 -1.0000 -1.0000 2217965 1577564529.70 151.4958 59.9953 32.0000 1.9607 1.9614 413.8620 414.0199 0.0239 -1.0000 -1.0000 2218043 1577564529.80 151.4958 59.9953 32.0000 1.9601 1.9607 413.9269 414.0841 0.0238 -1.0000 -1.0000 2218105 1577564529.90 151.4958 59.9953 32.0000 1.9609 1.9615 413.8146 413.9722 0.0239 -1.0000 -1.0000 2218277 1577564530.00 151.4794 59.9952 32.0000 1.9605 1.9612 413.8252 413.9829 0.0240 -1.0000 -1.0000 2218355 1577564530.10 151.4569 59.9950 32.0000 1.9605 1.9611 413.8232 413.9810 0.0238 -1.0000 -1.0000 2218418 1577564530.20 151.4569 59.9950 32.0000 1.9604 1.9610 413.9158 414.0732 0.0240 -1.0000 -1.0000 2218481 1577564530.30 151.4569 59.9950 32.0000 1.9605 1.9611 413.8501 414.0073 0.0238 -1.0000 -1.0000 2218559 1577564530.40 151.4569 59.9950 32.0000 1.9599 1.9605 413.8772 414.0346 0.0240 -1.0000 -1.0000 2218793 1577564530.50 151.4569 59.9950 32.0000 1.9608 1.9614 413.8565 414.0147 0.0239 -1.0000 -1.0000 2218855 1577564530.60 151.4569 59.9950 32.0000 1.9614 1.9620 413.8098 413.9677 0.0240 -1.0000 -1.0000 2218918 1577564530.70 151.4230 59.9950 32.0000 1.9603 1.9610 413.9213 414.0796 0.0239 -1.0000 -1.0000 2218981 1577564530.80 151.4230 59.9950 32.0000 1.9607 1.9614 413.8956 414.0528 0.0238 -1.0000 -1.0000 2219043 1577564530.90 151.4230 59.9950 32.0000 1.9603 1.9609 413.8968 414.0552 0.0240 -1.0000 -1.0000 2219293 1577564531.00 151.4230 59.9950 32.0000 1.9604 1.9610 413.7975 413.9554 0.0239 -1.0000 -1.0000 2219355 1577564531.10 151.4230 59.9950 32.0000 1.9603 1.9609 413.8003 413.9578 0.0239 -1.0000 -1.0000 2219418 1577564531.20 151.4237 59.9950 32.0000 1.9608 1.9614 413.8236 413.9810 0.0239 -1.0000 -1.0000 2219481 1577564531.30 151.4241 59.9950 32.0000 1.9611 1.9617 413.9083 414.0659 0.0239 -1.0000 -1.0000 2219543 1577564531.40 151.4241 59.9950 32.0000 1.9598 1.9604 413.8654 414.0225 0.0238 -1.0000 -1.0000 2219778 1577564531.50 151.4241 59.9950 32.0000 1.9600 1.9606 413.9110 414.0687 0.0239 -1.0000 -1.0000 2219855 1577564531.60 151.4241 59.9950 32.0000 1.9602 1.9608 413.8608 414.0183 0.0239 -1.0000 -1.0000 2219918 1577564531.70 151.4241 59.9950 32.0000 1.9599 1.9605 413.8226 413.9797 0.0238 -1.0000 -1.0000 2219996 1577564531.80 151.5112 59.9950 32.0000 1.9604 1.9610 413.9175 414.0746 0.0238 -1.0000 -1.0000 2220059 1577564531.90 151.5112 59.9950 32.0000 1.9613 1.9620 413.8773 414.0349 0.0239 -1.0000 -1.0000 2220277 1577564532.00 151.5112 59.9950 32.0000 1.9613 1.9619 413.9458 414.1028 0.0238 -1.0000 -1.0000 2220355 1577564532.10 151.5112 59.9950 32.0000 1.9605 1.9612 413.8750 414.0321 0.0238 -1.0000 -1.0000 2220402 1577564532.20 151.5112 59.9950 32.0000 1.9603 1.9609 413.8774 414.0343 0.0239 -1.0000 -1.0000 2220481 1577564532.30 151.4769 59.9950 32.0000 1.9601 1.9607 413.8394 413.9962 0.0237 -1.0000 -1.0000 2220543 1577564532.40 151.4743 59.9950 32.0000 1.9603 1.9609 413.8127 413.9691 0.0237 -1.0000 -1.0000 2221028 1577564532.50 151.4743 59.9950 32.0000 1.9608 1.9614 413.9196 414.0771 0.0239 -1.0000 -1.0000 2221090 1577564532.60 151.4743 59.9950 32.0000 1.9610 1.9616 413.8425 414.0000 0.0239 -1.0000 -1.0000 2221168 1577564532.70 151.4743 59.9950 32.0000 1.9606 1.9612 413.8470 414.0040 0.0238 -1.0000 -1.0000 2221231 1577564532.80 151.4743 59.9950 32.0000 1.9607 1.9613 413.8640 414.0226 0.0240 -1.0000 -1.0000 2221293 1577564532.90 151.4834 59.9950 32.0000 1.9605 1.9612 413.8469 414.0049 0.0240 -1.0000 -1.0000 2221355 1577564533.00 151.4834 59.9950 32.0000 1.9603 1.9609 413.7795 413.9365 0.0239 -1.0000 -1.0000 2221496 1577564533.10 151.4834 59.9950 32.0000 1.9606 1.9612 413.8830 414.0410 0.0239 -1.0000 -1.0000 2221559 1577564533.20 151.4834 59.9950 32.0000 1.9607 1.9613 413.8716 414.0294 0.0240 -1.0000 -1.0000 2221637 1577564533.30 151.4834 59.9950 32.0000 1.9602 1.9609 413.8301 413.9879 0.0239 -1.0000 -1.0000 2221699 1577564533.40 151.4940 59.9950 32.0000 1.9598 1.9604 413.8649 414.0224 0.0239 -1.0000 -1.0000 2221762 1577564533.50 151.4940 59.9950 32.0000 1.9603 1.9609 413.8376 413.9953 0.0239 -1.0000 -1.0000 2222012 1577564533.60 151.4940 59.9950 32.0000 1.9610 1.9616 413.9257 414.0831 0.0239 -1.0000 -1.0000 2222074 1577564533.70 151.4940 59.9950 32.0000 1.9605 1.9612 413.8395 413.9975 0.0239 -1.0000 -1.0000 2222137 1577564533.80 151.4940 59.9950 32.0000 1.9605 1.9612 413.8635 414.0210 0.0239 -1.0000 -1.0000 2222199 1577564533.90 151.4940 59.9950 32.0000 1.9609 1.9615 413.8348 413.9930 0.0240 -1.0000 -1.0000 2222262 1577564534.00 151.4757 59.9950 32.0000 1.9611 1.9617 413.8812 414.0388 0.0239 -1.0000 -1.0000 2222512 1577564534.10 151.4757 59.9950 32.0000 1.9610 1.9616 413.8947 414.0524 0.0239 -1.0000 -1.0000 2222574 1577564534.20 151.4757 59.9950 32.0000 1.9610 1.9617 413.8392 413.9956 0.0237 -1.0000 -1.0000 2222637 1577564534.30 151.4757 59.9950 32.0000 1.9606 1.9612 413.7956 413.9528 0.0239 -1.0000 -1.0000 2222715 1577564534.40 151.4757 59.9950 32.0000 1.9605 1.9611 413.8247 413.9835 0.0242 -1.0000 -1.0000 2222778 1577564534.50 151.4619 59.9950 32.0000 1.9597 1.9603 413.9189 414.0764 0.0239 -1.0000 -1.0000 2223012 1577564534.60 151.4619 59.9950 32.0000 1.9602 1.9608 413.8044 413.9617 0.0238 -1.0000 -1.0000 2223090 1577564534.70 151.4619 59.9950 32.0000 1.9604 1.9610 413.8200 413.9770 0.0238 -1.0000 -1.0000 2223152 1577564534.80 151.4619 59.9950 32.0000 1.9610 1.9616 413.8800 414.0368 0.0238 -1.0000 -1.0000 2223215 1577564534.90 151.4619 59.9950 32.0000 1.9606 1.9612 413.8385 413.9961 0.0239 -1.0000 -1.0000 2223278 1577564535.00 151.4719 59.9950 32.0000 1.9611 1.9617 413.8785 414.0372 0.0241 -1.0000 -1.0000 2223559 1577564535.10 151.4969 59.9947 32.0000 1.9604 1.9610 413.8483 414.0053 0.0238 -1.0000 -1.0000 2223637 1577564535.20 151.4969 59.9947 32.0000 1.9610 1.9617 413.8353 413.9932 0.0240 -1.0000 -1.0000 2223699 1577564535.30 151.4969 59.9947 32.0000 1.9613 1.9619 413.8644 414.0222 0.0239 -1.0000 -1.0000 2223762 1577564535.40 151.4969 59.9947 32.0000 1.9603 1.9609 413.9231 414.0809 0.0240 -1.0000 -1.0000 2223825 1577564535.50 151.4969 59.9947 32.0000 1.9612 1.9618 413.9151 414.0732 0.0239 -1.0000 -1.0000 2223902 1577564535.60 151.4865 59.9947 32.0000 1.9610 1.9617 413.9561 414.1140 0.0239 -1.0000 -1.0000 2224012 1577564535.70 151.4865 59.9947 32.0000 1.9604 1.9610 413.8072 413.9640 0.0238 -1.0000 -1.0000 2224074 1577564535.80 151.4865 59.9947 32.0000 1.9610 1.9617 413.8478 414.0053 0.0238 -1.0000 -1.0000 2224137 1577564535.90 151.4865 59.9947 32.0000 1.9604 1.9611 413.8660 414.0239 0.0240 -1.0000 -1.0000 2224199 1577564536.00 151.4865 59.9947 32.0000 1.9601 1.9608 413.8586 414.0167 0.0239 -1.0000 -1.0000 2224277 1577564536.10 151.5220 59.9947 32.0000 1.9611 1.9617 413.8829 414.0395 0.0238 -1.0000 -1.0000 2224762 1577564536.20 151.5260 59.9947 32.0000 1.9609 1.9616 413.9036 414.0611 0.0239 -1.0000 -1.0000 2224824 1577564536.30 151.5260 59.9947 32.0000 1.9609 1.9615 413.9067 414.0648 0.0240 -1.0000 -1.0000 2224902 1577564536.40 151.5260 59.9947 32.0000 1.9609 1.9615 413.8060 413.9636 0.0239 -1.0000 -1.0000 2224965 1577564536.50 151.5260 59.9947 32.0000 1.9608 1.9614 413.8959 414.0543 0.0240 -1.0000 -1.0000 2225028 1577564536.60 151.5166 59.9947 32.0000 1.9608 1.9615 413.8356 413.9924 0.0238 -1.0000 -1.0000 2225278 1577564536.70 151.4756 59.9947 32.0000 1.9611 1.9617 413.8879 414.0452 0.0238 -1.0000 -1.0000 2225340 1577564536.80 151.4756 59.9947 32.0000 1.9612 1.9618 413.9265 414.0847 0.0240 -1.0000 -1.0000 2225402 1577564536.90 151.4756 59.9947 32.0000 1.9612 1.9618 413.8574 414.0146 0.0239 -1.0000 -1.0000 2225481 1577564537.00 151.4756 59.9947 32.0000 1.9603 1.9609 413.8245 413.9821 0.0239 -1.0000 -1.0000 2225543 1577564537.10 151.4756 59.9947 32.0000 1.9612 1.9618 413.8661 414.0228 0.0237 -1.0000 -1.0000 2225731 1577564537.20 151.5016 59.9947 32.0000 1.9607 1.9613 413.9298 414.0863 0.0237 -1.0000 -1.0000 2225793 1577564537.30 151.5016 59.9947 32.0000 1.9606 1.9612 413.9131 414.0705 0.0239 -1.0000 -1.0000 2225855 1577564537.40 151.5016 59.9947 32.0000 1.9614 1.9620 413.8027 413.9598 0.0238 -1.0000 -1.0000 2225918 1577564537.50 151.5016 59.9947 32.0000 1.9609 1.9615 413.8679 414.0257 0.0239 -1.0000 -1.0000 2225996 1577564537.60 151.5016 59.9947 32.0000 1.9611 1.9618 413.8577 414.0151 0.0239 -1.0000 -1.0000 2226231 1577564537.70 151.5037 59.9947 32.0000 1.9610 1.9616 413.8967 414.0546 0.0240 -1.0000 -1.0000 2226293 1577564537.80 151.5262 59.9947 32.0000 1.9610 1.9617 413.8420 413.9998 0.0239 -1.0000 -1.0000 2226355 1577564537.90 151.5262 59.9947 32.0000 1.9606 1.9612 413.9016 414.0591 0.0239 -1.0000 -1.0000 2226434 1577564538.00 151.5262 59.9947 32.0000 1.9610 1.9616 413.8521 414.0094 0.0238 -1.0000 -1.0000 2226496 1577564538.10 151.5262 59.9947 32.0000 1.9610 1.9616 413.9003 414.0585 0.0240 -1.0000 -1.0000 2226731 1577564538.20 151.5262 59.9947 32.0000 1.9602 1.9608 413.9660 414.1241 0.0239 -1.0000 -1.0000 2226793 1577564538.30 151.4854 59.9947 32.0000 1.9606 1.9612 413.9235 414.0811 0.0239 -1.0000 -1.0000 2226855 1577564538.40 151.4854 59.9947 32.0000 1.9611 1.9617 413.8424 414.0002 0.0239 -1.0000 -1.0000 2226918 1577564538.50 151.4854 59.9947 32.0000 1.9610 1.9616 413.8863 414.0427 0.0237 -1.0000 -1.0000 2226981 1577564538.60 151.4854 59.9947 32.0000 1.9610 1.9616 413.8572 414.0142 0.0239 -1.0000 -1.0000 2227059 1577564538.70 151.4854 59.9947 32.0000 1.9612 1.9619 413.8673 414.0253 0.0240 -1.0000 -1.0000 2227121 1577564538.80 151.4933 59.9947 32.0000 1.9607 1.9613 413.9078 414.0660 0.0239 -1.0000 -1.0000 2227184 1577564538.90 151.4959 59.9947 32.0000 1.9603 1.9609 413.8415 413.9991 0.0239 -1.0000 -1.0000 2227262 1577564539.00 151.4959 59.9947 32.0000 1.9609 1.9615 413.9489 414.1056 0.0238 -1.0000 -1.0000 2227324 1577564539.10 151.4959 59.9947 32.0000 1.9611 1.9618 413.9547 414.1120 0.0239 -1.0000 -1.0000 2227387 1577564539.20 151.4959 59.9947 32.0000 1.9602 1.9608 413.8652 414.0232 0.0240 -1.0000 -1.0000 2227528 1577564539.30 151.4959 59.9947 32.0000 1.9605 1.9611 413.9185 414.0764 0.0239 -1.0000 -1.0000 2227590 1577564539.40 151.4847 59.9947 32.0000 1.9608 1.9614 413.8141 413.9712 0.0239 -1.0000 -1.0000 2227652 1577564539.50 151.4847 59.9947 32.0000 1.9608 1.9615 413.8008 413.9585 0.0239 -1.0000 -1.0000 2227731 1577564539.60 151.4847 59.9947 32.0000 1.9610 1.9616 413.9064 414.0648 0.0240 -1.0000 -1.0000 2227793 1577564539.70 151.4847 59.9947 32.0000 1.9612 1.9618 413.9054 414.0632 0.0239 -1.0000 -1.0000 2228028 1577564539.80 151.4847 59.9947 32.0000 1.9609 1.9615 413.8798 414.0372 0.0238 -1.0000 -1.0000 2228090 1577564539.90 151.4953 59.9950 32.0000 1.9604 1.9610 413.8757 414.0336 0.0239 -1.0000 -1.0000 2228152 1577564540.00 151.4953 59.9950 32.0000 1.9607 1.9613 413.8612 414.0186 0.0239 -1.0000 -1.0000 2228231 1577564540.10 151.4953 59.9950 32.0000 1.9606 1.9612 413.8959 414.0541 0.0240 -1.0000 -1.0000 2228293 1577564540.20 151.4953 59.9950 32.0000 1.9608 1.9614 413.9158 414.0734 0.0239 -1.0000 -1.0000 2228809 1577564540.30 151.4953 59.9950 32.0000 1.9607 1.9614 413.9283 414.0867 0.0240 -1.0000 -1.0000 2228871 1577564540.40 151.4974 59.9950 32.0000 1.9612 1.9618 413.8685 414.0260 0.0239 -1.0000 -1.0000 2228934 1577564540.50 151.5082 59.9950 32.0000 1.9610 1.9616 413.8583 414.0162 0.0239 -1.0000 -1.0000 2228996 1577564540.60 151.5082 59.9950 32.0000 1.9611 1.9617 413.8859 414.0423 0.0237 -1.0000 -1.0000 2229074 1577564540.70 151.5082 59.9950 32.0000 1.9607 1.9613 413.9081 414.0646 0.0237 -1.0000 -1.0000 2229293 1577564540.80 151.5082 59.9950 32.0000 1.9607 1.9613 413.8742 414.0313 0.0238 -1.0000 -1.0000 2229355 1577564540.90 151.5082 59.9950 32.0000 1.9607 1.9613 413.9906 414.1478 0.0238 -1.0000 -1.0000 2229434 1577564541.00 151.5174 59.9950 32.0000 1.9607 1.9613 413.8861 414.0435 0.0239 -1.0000 -1.0000 2229496 1577564541.10 151.5174 59.9950 32.0000 1.9614 1.9620 413.7963 413.9540 0.0239 -1.0000 -1.0000 2229559 1577564541.20 151.5174 59.9950 32.0000 1.9601 1.9607 413.8268 413.9834 0.0237 -1.0000 -1.0000 2229637 1577564541.30 151.5174 59.9950 32.0000 1.9614 1.9620 413.8251 413.9816 0.0238 -1.0000 -1.0000 2229699 1577564541.40 151.5174 59.9950 32.0000 1.9611 1.9617 413.9265 414.0840 0.0239 -1.0000 -1.0000 2229762 1577564541.50 151.5088 59.9950 32.0000 1.9607 1.9613 413.9643 414.1216 0.0238 -1.0000 -1.0000 2229825 1577564541.60 151.5019 59.9950 32.0000 1.9611 1.9617 413.9169 414.0742 0.0239 -1.0000 -1.0000 2229902 1577564541.70 151.5019 59.9950 32.0000 1.9607 1.9613 413.9009 414.0579 0.0238 -1.0000 -1.0000 2230246 1577564541.80 151.5019 59.9950 32.0000 1.9608 1.9614 413.8195 413.9770 0.0238 -1.0000 -1.0000 2230309 1577564541.90 151.5019 59.9950 32.0000 1.9608 1.9614 413.8691 414.0267 0.0240 -1.0000 -1.0000 2230355 1577564542.00 151.5019 59.9950 32.0000 1.9606 1.9612 413.8977 414.0554 0.0239 -1.0000 -1.0000 2230434 1577564542.10 151.4978 59.9950 32.0000 1.9606 1.9613 413.8545 414.0118 0.0238 -1.0000 -1.0000 2230496 1577564542.20 151.4978 59.9950 32.0000 1.9609 1.9615 413.8592 414.0170 0.0240 -1.0000 -1.0000 2231355 1577564542.30 151.4978 59.9950 32.0000 1.9610 1.9616 413.8437 414.0017 0.0240 -1.0000 -1.0000 2231434 1577564542.40 151.4978 59.9950 32.0000 1.9611 1.9617 413.8554 414.0133 0.0239 -1.0000 -1.0000 2231496 1577564542.50 151.4978 59.9950 32.0000 1.9611 1.9617 413.8640 414.0213 0.0239 -1.0000 -1.0000 2231559 1577564542.60 151.4966 59.9950 32.0000 1.9611 1.9617 413.7887 413.9454 0.0238 -1.0000 -1.0000 2231621 1577564542.70 151.4960 59.9950 32.0000 1.9610 1.9616 413.8078 413.9655 0.0239 -1.0000 -1.0000 2231684 1577564542.80 151.4960 59.9950 32.0000 1.9606 1.9613 413.8407 413.9982 0.0239 -1.0000 -1.0000 2231746 1577564542.90 151.4960 59.9950 32.0000 1.9607 1.9613 413.8507 414.0076 0.0239 -1.0000 -1.0000 2231824 1577564543.00 151.4960 59.9950 32.0000 1.9608 1.9614 413.8577 414.0159 0.0240 -1.0000 -1.0000 2231887 1577564543.10 151.4960 59.9950 32.0000 1.9606 1.9612 413.8788 414.0370 0.0240 -1.0000 -1.0000 2231949 1577564543.20 151.4960 59.9950 32.0000 1.9608 1.9614 413.8106 413.9680 0.0238 -1.0000 -1.0000 2232043 1577564543.30 151.4080 59.9950 32.0000 1.9607 1.9613 413.8141 413.9709 0.0238 -1.0000 -1.0000 2232105 1577564543.40 151.4080 59.9950 32.0000 1.9608 1.9614 413.8387 413.9968 0.0240 -1.0000 -1.0000 2232168 1577564543.50 151.4080 59.9950 32.0000 1.9605 1.9612 413.8246 413.9819 0.0239 -1.0000 -1.0000 2232246 1577564543.60 151.4080 59.9950 32.0000 1.9599 1.9605 413.9059 414.0631 0.0238 -1.0000 -1.0000 2232293 1577564543.70 151.4080 59.9950 32.0000 1.9608 1.9614 413.8151 413.9714 0.0237 -1.0000 -1.0000 2232371 1577564543.80 151.4246 59.9950 32.0000 1.9612 1.9618 413.8445 414.0020 0.0239 -1.0000 -1.0000 2233090 1577564543.90 151.4370 59.9950 32.0000 1.9609 1.9615 413.8676 414.0250 0.0238 -1.0000 -1.0000 2233152 1577564544.00 151.4370 59.9950 32.0000 1.9601 1.9607 413.7983 413.9566 0.0241 -1.0000 -1.0000 2233262 1577564544.10 151.4370 59.9950 32.0000 1.9602 1.9608 413.8562 414.0146 0.0240 -1.0000 -1.0000 2233325 1577564544.20 151.4370 59.9950 32.0000 1.9604 1.9611 413.8031 413.9605 0.0239 -1.0000 -1.0000 2233387 1577564544.30 151.4370 59.9950 32.0000 1.9608 1.9615 413.8674 414.0254 0.0240 -1.0000 -1.0000 2233465 1577564544.40 151.4789 59.9950 32.0000 1.9603 1.9609 413.8293 413.9862 0.0238 -1.0000 -1.0000 2233528 1577564544.50 151.4789 59.9950 32.0000 1.9601 1.9607 413.8749 414.0330 0.0240 -1.0000 -1.0000 2233590 1577564544.60 151.4789 59.9950 32.0000 1.9610 1.9616 413.8965 414.0538 0.0239 -1.0000 -1.0000 2233668 1577564544.70 151.4789 59.9950 32.0000 1.9608 1.9614 413.8678 414.0262 0.0240 -1.0000 -1.0000 2233731 1577564544.80 151.4789 59.9950 32.0000 1.9606 1.9612 413.8420 413.9993 0.0239 -1.0000 -1.0000 2233793 1577564544.90 151.4620 59.9952 32.0000 1.9610 1.9616 413.9079 414.0666 0.0241 -1.0000 -1.0000 2233855 1577564545.00 151.4620 59.9952 32.0000 1.9608 1.9614 413.9298 414.0874 0.0239 -1.0000 -1.0000 2233918 1577564545.10 151.4620 59.9952 32.0000 1.9603 1.9609 413.8103 413.9678 0.0239 -1.0000 -1.0000 2233981 1577564545.20 151.4620 59.9952 32.0000 1.9607 1.9613 413.8143 413.9708 0.0237 -1.0000 -1.0000 2234059 1577564545.30 151.4620 59.9952 32.0000 1.9606 1.9612 413.7968 413.9537 0.0238 -1.0000 -1.0000 2234121 1577564545.40 151.4592 59.9952 32.0000 1.9613 1.9619 413.8498 414.0073 0.0239 -1.0000 -1.0000 2234215 1577564545.50 151.4509 59.9952 32.0000 1.9609 1.9615 413.8821 414.0393 0.0239 -1.0000 -1.0000 2234293 1577564545.60 151.4509 59.9952 32.0000 1.9608 1.9614 413.8760 414.0334 0.0239 -1.0000 -1.0000 2234355 1577564545.70 151.4509 59.9952 32.0000 1.9605 1.9611 413.8388 413.9964 0.0239 -1.0000 -1.0000 2234418 1577564545.80 151.4509 59.9952 32.0000 1.9606 1.9612 413.7956 413.9532 0.0239 -1.0000 -1.0000 2234481 1577564545.90 151.4509 59.9952 32.0000 1.9601 1.9607 413.7952 413.9528 0.0239 -1.0000 -1.0000 2234543 1577564546.00 151.4509 59.9952 32.0000 1.9601 1.9607 413.7927 413.9496 0.0238 -1.0000 -1.0000 2234621 1577564546.10 151.4639 59.9952 32.0000 1.9608 1.9614 413.8084 413.9655 0.0239 -1.0000 -1.0000 2234699 1577564546.20 151.4639 59.9952 32.0000 1.9608 1.9614 413.8643 414.0225 0.0240 -1.0000 -1.0000 2234762 1577564546.30 151.4639 59.9952 32.0000 1.9610 1.9616 413.8743 414.0313 0.0238 -1.0000 -1.0000 2235512 1577564546.40 151.4639 59.9952 32.0000 1.9606 1.9612 413.8679 414.0256 0.0240 -1.0000 -1.0000 2235574 1577564546.50 151.4639 59.9952 32.0000 1.9595 1.9601 413.7482 413.9047 0.0237 -1.0000 -1.0000 2235637 1577564546.60 151.4609 59.9952 32.0000 1.9601 1.9607 413.9130 414.0702 0.0238 -1.0000 -1.0000 2235715 1577564546.70 151.4411 59.9952 32.0000 1.9612 1.9618 413.8748 414.0321 0.0239 -1.0000 -1.0000 2235778 1577564546.80 151.4411 59.9952 32.0000 1.9606 1.9613 413.9028 414.0597 0.0238 -1.0000 -1.0000 2235840 1577564546.90 151.4411 59.9952 32.0000 1.9604 1.9610 413.8464 414.0046 0.0239 -1.0000 -1.0000 2235918 1577564547.00 151.4411 59.9952 32.0000 1.9600 1.9607 413.8367 413.9944 0.0240 -1.0000 -1.0000 2235981 1577564547.10 151.4411 59.9952 32.0000 1.9606 1.9612 413.8196 413.9779 0.0240 -1.0000 -1.0000 2236043 1577564547.20 151.4775 59.9952 32.0000 1.9602 1.9609 413.8824 414.0401 0.0239 -1.0000 -1.0000 2236121 1577564547.30 151.4798 59.9952 32.0000 1.9603 1.9609 413.8039 413.9619 0.0240 -1.0000 -1.0000 2236184 1577564547.40 151.4798 59.9952 32.0000 1.9602 1.9608 413.7940 413.9516 0.0239 -1.0000 -1.0000 2236246 1577564547.50 151.4798 59.9952 32.0000 1.9605 1.9611 413.7655 413.9229 0.0239 -1.0000 -1.0000 2236309 1577564547.60 151.4798 59.9952 32.0000 1.9607 1.9613 413.8476 414.0057 0.0239 -1.0000 -1.0000 2236371 1577564547.70 151.4795 59.9952 32.0000 1.9608 1.9615 413.8501 414.0082 0.0240 -1.0000 -1.0000 2236449 1577564547.80 151.4719 59.9952 32.0000 1.9612 1.9618 413.7563 413.9141 0.0239 -1.0000 -1.0000 2236527 1577564547.90 151.4719 59.9952 32.0000 1.9606 1.9612 413.8306 413.9879 0.0238 -1.0000 -1.0000 2236590 1577564548.00 151.4719 59.9952 32.0000 1.9610 1.9616 413.8361 413.9946 0.0240 -1.0000 -1.0000 2236668 1577564548.10 151.4719 59.9952 32.0000 1.9609 1.9615 413.7977 413.9547 0.0239 -1.0000 -1.0000 2236731 1577564548.20 151.4719 59.9952 32.0000 1.9613 1.9619 413.8598 414.0176 0.0239 -1.0000 -1.0000 2236793 1577564548.30 151.4719 59.9952 32.0000 1.9603 1.9609 413.8604 414.0181 0.0239 -1.0000 -1.0000 2236855 1577564548.40 151.4735 59.9952 32.0000 1.9607 1.9613 413.8815 414.0398 0.0239 -1.0000 -1.0000 2237871 1577564548.50 151.4746 59.9952 32.0000 1.9612 1.9618 413.8475 414.0049 0.0239 -1.0000 -1.0000 2237934 1577564548.60 151.4746 59.9952 32.0000 1.9614 1.9620 413.7869 413.9450 0.0240 -1.0000 -1.0000 2237996 1577564548.70 151.4746 59.9952 32.0000 1.9616 1.9622 413.8779 414.0358 0.0239 -1.0000 -1.0000 2238059 1577564548.80 151.4746 59.9952 32.0000 1.9606 1.9612 413.8398 413.9973 0.0239 -1.0000 -1.0000 2238121 1577564548.90 151.4746 59.9952 32.0000 1.9608 1.9614 413.8517 414.0096 0.0239 -1.0000 -1.0000 2238199 1577564549.00 151.5060 59.9952 32.0000 1.9605 1.9611 413.8349 413.9921 0.0239 -1.0000 -1.0000 2238262 1577564549.10 151.5060 59.9952 32.0000 1.9609 1.9615 413.8482 414.0066 0.0240 -1.0000 -1.0000 2238324 1577564549.20 151.5060 59.9952 32.0000 1.9609 1.9615 413.8681 414.0261 0.0239 -1.0000 -1.0000 2238402 1577564549.30 151.5060 59.9952 32.0000 1.9611 1.9617 413.8101 413.9677 0.0239 -1.0000 -1.0000 2238465 1577564549.40 151.5060 59.9952 32.0000 1.9605 1.9611 413.8682 414.0259 0.0239 -1.0000 -1.0000 2238527 1577564549.50 151.4815 59.9952 32.0000 1.9605 1.9611 413.8177 413.9756 0.0240 -1.0000 -1.0000 2238590 1577564549.60 151.4678 59.9952 32.0000 1.9616 1.9622 413.8531 414.0103 0.0238 -1.0000 -1.0000 2238652 1577564549.70 151.4678 59.9952 32.0000 1.9608 1.9614 413.8358 413.9928 0.0239 -1.0000 -1.0000 2238731 1577564549.80 151.4678 59.9952 32.0000 1.9609 1.9615 413.8771 414.0344 0.0238 -1.0000 -1.0000 2238793 1577564549.90 151.4678 59.9952 32.0000 1.9614 1.9620 413.8677 414.0246 0.0238 -1.0000 -1.0000 2238855 1577564550.00 151.4678 59.9952 32.0000 1.9604 1.9610 413.8565 414.0139 0.0239 -1.0000 -1.0000 2238934 1577564550.10 151.4917 59.9954 32.0000 1.9609 1.9616 413.7751 413.9323 0.0239 -1.0000 -1.0000 2238996 1577564550.20 151.4917 59.9954 32.0000 1.9606 1.9612 413.8940 414.0519 0.0240 -1.0000 -1.0000 2239059 1577564550.30 151.4917 59.9954 32.0000 1.9618 1.9624 413.8779 414.0356 0.0239 -1.0000 -1.0000 2239121 1577564550.40 151.4917 59.9954 32.0000 1.9608 1.9614 413.8042 413.9614 0.0238 -1.0000 -1.0000 2239184 1577564550.50 151.4917 59.9954 32.0000 1.9603 1.9609 413.8085 413.9663 0.0239 -1.0000 -1.0000 2239246 1577564550.60 151.4917 59.9954 32.0000 1.9599 1.9605 413.8251 413.9836 0.0240 -1.0000 -1.0000 2239324 1577564550.70 151.4942 59.9954 32.0000 1.9607 1.9614 413.7978 413.9550 0.0239 -1.0000 -1.0000 2239387 1577564550.80 151.5270 59.9954 32.0000 1.9611 1.9617 413.8406 413.9982 0.0239 -1.0000 -1.0000 2239449 1577564550.90 151.5270 59.9954 32.0000 1.9607 1.9613 413.8577 414.0156 0.0239 -1.0000 -1.0000 2239528 1577564551.00 151.5270 59.9954 32.0000 1.9607 1.9613 413.8071 413.9637 0.0238 -1.0000 -1.0000 2239590 1577564551.10 151.5270 59.9954 32.0000 1.9599 1.9605 413.8706 414.0278 0.0239 -1.0000 -1.0000 2239652 1577564551.20 151.5270 59.9954 32.0000 1.9601 1.9607 413.8488 414.0059 0.0238 -1.0000 -1.0000 2239731 1577564551.30 151.5230 59.9954 32.0000 1.9609 1.9615 413.7775 413.9348 0.0238 -1.0000 -1.0000 2239793 1577564551.40 151.5225 59.9954 32.0000 1.9611 1.9617 413.8197 413.9771 0.0239 -1.0000 -1.0000 2239855 1577564551.50 151.5225 59.9954 32.0000 1.9608 1.9614 413.8452 414.0023 0.0238 -1.0000 -1.0000 2240043 1577564551.60 151.5225 59.9954 32.0000 1.9607 1.9613 413.8818 414.0397 0.0239 -1.0000 -1.0000 2240105 1577564551.70 151.5225 59.9954 32.0000 1.9606 1.9612 413.8588 414.0163 0.0239 -1.0000 -1.0000 2240184 1577564551.80 151.5225 59.9954 32.0000 1.9602 1.9608 413.7889 413.9462 0.0238 -1.0000 -1.0000 2240246 1577564551.90 151.4811 59.9954 32.0000 1.9613 1.9619 413.8942 414.0508 0.0238 -1.0000 -1.0000 2240309 1577564552.00 151.4811 59.9954 32.0000 1.9610 1.9616 413.9099 414.0663 0.0236 -1.0000 -1.0000 2240543 1577564552.10 151.4811 59.9954 32.0000 1.9610 1.9616 413.7932 413.9497 0.0238 -1.0000 -1.0000 2240605 1577564552.20 151.4811 59.9954 32.0000 1.9612 1.9618 413.8408 413.9976 0.0238 -1.0000 -1.0000 2240668 1577564552.30 151.4811 59.9954 32.0000 1.9606 1.9612 413.8423 413.9998 0.0239 -1.0000 -1.0000 2240746 1577564552.40 151.4849 59.9954 32.0000 1.9609 1.9615 413.7855 413.9431 0.0239 -1.0000 -1.0000 2240809 1577564552.50 151.4849 59.9954 32.0000 1.9613 1.9620 413.8620 414.0195 0.0239 -1.0000 -1.0000 2241090 1577564552.60 151.4849 59.9954 32.0000 1.9620 1.9626 413.8880 414.0460 0.0240 -1.0000 -1.0000 2241168 1577564552.70 151.4849 59.9954 32.0000 1.9609 1.9615 413.8666 414.0247 0.0240 -1.0000 -1.0000 2241231 1577564552.80 151.4849 59.9954 32.0000 1.9605 1.9611 413.9044 414.0620 0.0239 -1.0000 -1.0000 2241278 1577564552.90 151.4961 59.9954 32.0000 1.9601 1.9607 413.8840 414.0422 0.0241 -1.0000 -1.0000 2241355 1577564553.00 151.5024 59.9954 32.0000 1.9608 1.9614 413.8301 413.9887 0.0240 -1.0000 -1.0000 2241543 1577564553.10 151.5024 59.9954 32.0000 1.9609 1.9616 413.9365 414.0924 0.0236 -1.0000 -1.0000 2241590 1577564553.20 151.5024 59.9954 32.0000 1.9604 1.9610 413.8854 414.0421 0.0238 -1.0000 -1.0000 2241668 1577564553.30 151.5024 59.9954 32.0000 1.9602 1.9608 413.8464 414.0038 0.0239 -1.0000 -1.0000 2241731 1577564553.40 151.5024 59.9954 32.0000 1.9607 1.9613 413.7851 413.9429 0.0238 -1.0000 -1.0000 2241793 1577564553.50 151.5586 59.9954 32.0000 1.9614 1.9620 413.9085 414.0652 0.0238 -1.0000 -1.0000 2242074 1577564553.60 151.5586 59.9954 32.0000 1.9615 1.9621 413.9217 414.0786 0.0238 -1.0000 -1.0000 2242137 1577564553.70 151.5586 59.9954 32.0000 1.9616 1.9622 413.9226 414.0796 0.0238 -1.0000 -1.0000 2242199 1577564553.80 151.5586 59.9954 32.0000 1.9607 1.9613 413.8972 414.0542 0.0238 -1.0000 -1.0000 2242262 1577564553.90 151.5586 59.9954 32.0000 1.9609 1.9616 413.8481 414.0050 0.0239 -1.0000 -1.0000 2242324 1577564554.00 151.5645 59.9954 32.0000 1.9610 1.9616 413.9174 414.0752 0.0239 -1.0000 -1.0000 2242402 1577564554.10 151.5659 59.9954 32.0000 1.9612 1.9618 413.8536 414.0113 0.0239 -1.0000 -1.0000 2242996 1577564554.20 151.5659 59.9954 32.0000 1.9615 1.9622 413.8934 414.0509 0.0238 -1.0000 -1.0000 2243059 1577564554.30 151.5659 59.9954 32.0000 1.9617 1.9623 413.8902 414.0478 0.0239 -1.0000 -1.0000 2243137 1577564554.40 151.5659 59.9954 32.0000 1.9617 1.9623 413.9560 414.1131 0.0238 -1.0000 -1.0000 2243199 1577564554.50 151.5659 59.9954 32.0000 1.9612 1.9618 413.9452 414.1025 0.0238 -1.0000 -1.0000 2243262 1577564554.60 151.5023 59.9954 32.0000 1.9614 1.9620 413.8912 414.0492 0.0240 -1.0000 -1.0000 2243340 1577564554.70 151.5023 59.9954 32.0000 1.9611 1.9618 413.9004 414.0583 0.0239 -1.0000 -1.0000 2243402 1577564554.80 151.5023 59.9954 32.0000 1.9610 1.9616 413.8838 414.0411 0.0239 -1.0000 -1.0000 2243465 1577564554.90 151.5023 59.9954 32.0000 1.9610 1.9616 413.8316 413.9887 0.0238 -1.0000 -1.0000 2243543 1577564555.00 151.5023 59.9954 32.0000 1.9610 1.9616 413.9191 414.0769 0.0239 -1.0000 -1.0000 2243605 1577564555.10 151.5215 59.9958 32.0000 1.9613 1.9619 413.9188 414.0766 0.0239 -1.0000 -1.0000 2243778 1577564555.20 151.5441 59.9962 32.0000 1.9614 1.9620 413.8652 414.0223 0.0238 -1.0000 -1.0000 2243855 1577564555.30 151.5441 59.9962 32.0000 1.9616 1.9622 413.9105 414.0687 0.0239 -1.0000 -1.0000 2243918 1577564555.40 151.5441 59.9962 32.0000 1.9612 1.9618 413.9252 414.0823 0.0238 -1.0000 -1.0000 2243981 1577564555.50 151.5441 59.9962 32.0000 1.9610 1.9616 413.8638 414.0213 0.0239 -1.0000 -1.0000 2244059 1577564555.60 151.5441 59.9962 32.0000 1.9608 1.9614 413.9050 414.0637 0.0240 -1.0000 -1.0000 2244231 1577564555.70 151.5405 59.9962 32.0000 1.9609 1.9615 413.8758 414.0332 0.0239 -1.0000 -1.0000 2244309 1577564555.80 151.5405 59.9962 32.0000 1.9607 1.9613 413.9005 414.0577 0.0239 -1.0000 -1.0000 2244371 1577564555.90 151.5405 59.9962 32.0000 1.9609 1.9615 413.8377 413.9959 0.0239 -1.0000 -1.0000 2244434 1577564556.00 151.5405 59.9962 32.0000 1.9611 1.9617 413.8904 414.0472 0.0238 -1.0000 -1.0000 2244512 1577564556.10 151.5405 59.9962 32.0000 1.9610 1.9616 413.9345 414.0917 0.0239 -1.0000 -1.0000 2244731 1577564556.20 151.5473 59.9962 32.0000 1.9608 1.9614 413.9210 414.0796 0.0240 -1.0000 -1.0000 2244793 1577564556.30 151.5479 59.9962 32.0000 1.9611 1.9618 413.8513 414.0096 0.0240 -1.0000 -1.0000 2244871 1577564556.40 151.5479 59.9962 32.0000 1.9612 1.9619 413.8327 413.9904 0.0238 -1.0000 -1.0000 2244934 1577564556.50 151.5479 59.9962 32.0000 1.9612 1.9618 413.9385 414.0965 0.0239 -1.0000 -1.0000 2244996 1577564556.60 151.5479 59.9962 32.0000 1.9611 1.9617 413.9401 414.0972 0.0238 -1.0000 -1.0000 2245074 1577564556.70 151.5479 59.9962 32.0000 1.9614 1.9620 413.9345 414.0924 0.0240 -1.0000 -1.0000 2245137 1577564556.80 151.5715 59.9962 32.0000 1.9611 1.9617 413.9223 414.0800 0.0238 -1.0000 -1.0000 2245199 1577564556.90 151.5715 59.9962 32.0000 1.9608 1.9614 413.9398 414.0974 0.0240 -1.0000 -1.0000 2245262 1577564557.00 151.5715 59.9962 32.0000 1.9609 1.9615 413.9989 414.1553 0.0238 -1.0000 -1.0000 2245325 1577564557.10 151.5715 59.9962 32.0000 1.9615 1.9621 413.9025 414.0601 0.0239 -1.0000 -1.0000 2245574 1577564557.20 151.5715 59.9962 32.0000 1.9619 1.9626 414.0039 414.1615 0.0239 -1.0000 -1.0000 2245637 1577564557.30 151.6872 59.9962 32.0000 1.9623 1.9629 413.9462 414.1032 0.0238 -1.0000 -1.0000 2245699 1577564557.40 151.6872 59.9962 32.0000 1.9625 1.9631 413.9549 414.1129 0.0239 -1.0000 -1.0000 2245762 1577564557.50 151.6872 59.9962 32.0000 1.9626 1.9632 413.9686 414.1269 0.0241 -1.0000 -1.0000 2245840 1577564557.60 151.6872 59.9962 32.0000 1.9621 1.9627 414.0395 414.1973 0.0239 -1.0000 -1.0000 2246074 1577564557.70 151.6872 59.9962 32.0000 1.9618 1.9624 413.9364 414.0935 0.0238 -1.0000 -1.0000 2246152 1577564557.80 151.6584 59.9962 32.0000 1.9623 1.9629 414.0052 414.1625 0.0239 -1.0000 -1.0000 2246215 1577564557.90 151.6378 59.9962 32.0000 1.9618 1.9624 413.9886 414.1450 0.0237 -1.0000 -1.0000 2246277 1577564558.00 151.6378 59.9962 32.0000 1.9621 1.9627 413.9996 414.1571 0.0239 -1.0000 -1.0000 2246340 1577564558.10 151.6378 59.9962 32.0000 1.9619 1.9625 413.9001 414.0586 0.0240 -1.0000 -1.0000 2246574 1577564558.20 151.6378 59.9962 32.0000 1.9615 1.9622 413.9114 414.0689 0.0238 -1.0000 -1.0000 2246637 1577564558.30 151.6378 59.9962 32.0000 1.9618 1.9624 413.9226 414.0798 0.0238 -1.0000 -1.0000 2246715 1577564558.40 151.6378 59.9962 32.0000 1.9614 1.9620 413.9375 414.0948 0.0238 -1.0000 -1.0000 2246777 1577564558.50 151.4944 59.9962 32.0000 1.9612 1.9619 413.9358 414.0942 0.0241 -1.0000 -1.0000 2246840 1577564558.60 151.4944 59.9962 32.0000 1.9608 1.9614 413.8533 414.0102 0.0238 -1.0000 -1.0000 2247090 1577564558.70 151.4944 59.9962 32.0000 1.9614 1.9621 413.8457 414.0030 0.0239 -1.0000 -1.0000 2247168 1577564558.80 151.4944 59.9962 32.0000 1.9607 1.9614 413.8394 413.9969 0.0239 -1.0000 -1.0000 2247231 1577564558.90 151.4944 59.9962 32.0000 1.9609 1.9615 413.9397 414.0975 0.0239 -1.0000 -1.0000 2247309 1577564559.00 151.4186 59.9962 32.0000 1.9608 1.9614 413.9120 414.0695 0.0239 -1.0000 -1.0000 2247371 1577564559.10 151.3961 59.9962 32.0000 1.9607 1.9613 413.8739 414.0316 0.0239 -1.0000 -1.0000 2247418 1577564559.20 151.3961 59.9962 32.0000 1.9603 1.9609 413.8231 413.9803 0.0239 -1.0000 -1.0000 2247871 1577564559.30 151.3961 59.9962 32.0000 1.9609 1.9615 413.7938 413.9512 0.0239 -1.0000 -1.0000 2247934 1577564559.40 151.3961 59.9962 32.0000 1.9604 1.9610 413.8047 413.9625 0.0239 -1.0000 -1.0000 2247996 1577564559.50 151.3961 59.9962 32.0000 1.9604 1.9610 413.8364 413.9938 0.0239 -1.0000 -1.0000 2248059 1577564559.60 151.4588 59.9962 32.0000 1.9610 1.9616 413.8349 413.9925 0.0239 -1.0000 -1.0000 2248121 1577564559.70 151.4588 59.9962 32.0000 1.9609 1.9615 413.8714 414.0294 0.0240 -1.0000 -1.0000 2248324 1577564559.80 151.4588 59.9962 32.0000 1.9604 1.9610 413.8676 414.0256 0.0239 -1.0000 -1.0000 2248387 1577564559.90 151.4588 59.9962 32.0000 1.9602 1.9608 413.8614 414.0181 0.0237 -1.0000 -1.0000 2248449 1577564560.00 151.4588 59.9962 32.0000 1.9616 1.9622 413.8865 414.0434 0.0238 -1.0000 -1.0000 2248527 1577564560.10 151.4624 59.9956 32.0000 1.9614 1.9620 413.8648 414.0232 0.0240 -1.0000 -1.0000 2248590 1577564560.20 151.4624 59.9956 32.0000 1.9607 1.9613 413.8549 414.0121 0.0237 -1.0000 -1.0000 2248762 1577564560.30 151.4624 59.9956 32.0000 1.9609 1.9615 413.8713 414.0280 0.0239 -1.0000 -1.0000 2248840 1577564560.40 151.4624 59.9956 32.0000 1.9603 1.9609 413.8282 413.9862 0.0240 -1.0000 -1.0000 2248902 1577564560.50 151.4624 59.9956 32.0000 1.9605 1.9611 413.8747 414.0326 0.0239 -1.0000 -1.0000 2248965 1577564560.60 151.4624 59.9956 32.0000 1.9601 1.9607 413.8480 414.0048 0.0238 -1.0000 -1.0000 2249043 1577564560.70 151.4630 59.9956 32.0000 1.9606 1.9612 413.7962 413.9540 0.0239 -1.0000 -1.0000 2249293 1577564560.80 151.4687 59.9956 32.0000 1.9607 1.9613 413.8507 414.0076 0.0238 -1.0000 -1.0000 2249355 1577564560.90 151.4687 59.9956 32.0000 1.9603 1.9609 413.8625 414.0200 0.0239 -1.0000 -1.0000 2249434 1577564561.00 151.4687 59.9956 32.0000 1.9606 1.9612 413.8345 413.9915 0.0238 -1.0000 -1.0000 2249496 1577564561.10 151.4687 59.9956 32.0000 1.9604 1.9610 413.8535 414.0104 0.0238 -1.0000 -1.0000 2249559 1577564561.20 151.4687 59.9956 32.0000 1.9604 1.9610 413.8224 413.9803 0.0240 -1.0000 -1.0000 2249809 1577564561.30 151.4439 59.9956 32.0000 1.9609 1.9615 413.8482 414.0061 0.0239 -1.0000 -1.0000 2249871 1577564561.40 151.4439 59.9956 32.0000 1.9606 1.9612 413.8286 413.9855 0.0239 -1.0000 -1.0000 2249934 1577564561.50 151.4439 59.9956 32.0000 1.9609 1.9615 413.8281 413.9855 0.0238 -1.0000 -1.0000 2250012 1577564561.60 151.4439 59.9956 32.0000 1.9608 1.9614 413.8035 413.9598 0.0237 -1.0000 -1.0000 2250075 1577564561.70 151.4439 59.9956 32.0000 1.9606 1.9612 413.8944 414.0511 0.0238 -1.0000 -1.0000 2250262 1577564561.80 151.4493 59.9956 32.0000 1.9601 1.9607 413.7494 413.9072 0.0239 -1.0000 -1.0000 2250325 1577564561.90 151.4504 59.9956 32.0000 1.9607 1.9613 413.8859 414.0435 0.0239 -1.0000 -1.0000 2250387 1577564562.00 151.4504 59.9956 32.0000 1.9605 1.9611 413.9088 414.0668 0.0240 -1.0000 -1.0000 2250449 1577564562.10 151.4504 59.9956 32.0000 1.9607 1.9613 413.7980 413.9560 0.0238 -1.0000 -1.0000 2250527 1577564562.20 151.4504 59.9956 32.0000 1.9604 1.9610 413.8710 414.0274 0.0238 -1.0000 -1.0000 2250793 1577564562.30 151.4504 59.9956 32.0000 1.9605 1.9611 413.7995 413.9577 0.0239 -1.0000 -1.0000 2250887 1577564562.40 151.4759 59.9956 32.0000 1.9609 1.9615 413.9185 414.0752 0.0238 -1.0000 -1.0000 2250949 1577564562.50 151.4759 59.9956 32.0000 1.9604 1.9610 413.8455 414.0029 0.0239 -1.0000 -1.0000 2251012 1577564562.60 151.4759 59.9956 32.0000 1.9607 1.9613 413.8441 414.0015 0.0238 -1.0000 -1.0000 2251090 1577564562.70 151.4759 59.9956 32.0000 1.9596 1.9602 413.8768 414.0338 0.0238 -1.0000 -1.0000 2251152 1577564562.80 151.4759 59.9956 32.0000 1.9605 1.9611 413.8680 414.0259 0.0240 -1.0000 -1.0000 2251637 1577564562.90 151.4902 59.9956 32.0000 1.9601 1.9607 413.8676 414.0259 0.0240 -1.0000 -1.0000 2251731 1577564563.00 151.4902 59.9956 32.0000 1.9607 1.9613 413.9379 414.0953 0.0239 -1.0000 -1.0000 2251793 1577564563.10 151.4902 59.9956 32.0000 1.9611 1.9617 413.9096 414.0679 0.0240 -1.0000 -1.0000 2251855 1577564563.20 151.4902 59.9956 32.0000 1.9613 1.9620 413.8877 414.0459 0.0239 -1.0000 -1.0000 2251934 1577564563.30 151.4902 59.9956 32.0000 1.9609 1.9616 413.8877 414.0444 0.0238 -1.0000 -1.0000 2251996 1577564563.40 151.5288 59.9956 32.0000 1.9606 1.9612 413.9501 414.1073 0.0238 -1.0000 -1.0000 2252059 1577564563.50 151.5468 59.9956 32.0000 1.9602 1.9609 413.9107 414.0684 0.0239 -1.0000 -1.0000 2252137 1577564563.60 151.5468 59.9956 32.0000 1.9608 1.9614 413.8817 414.0398 0.0240 -1.0000 -1.0000 2252199 1577564563.70 151.5468 59.9956 32.0000 1.9612 1.9618 413.9610 414.1193 0.0240 -1.0000 -1.0000 2252262 1577564563.80 151.5468 59.9956 32.0000 1.9612 1.9619 413.9140 414.0714 0.0239 -1.0000 -1.0000 2252324 1577564563.90 151.5468 59.9956 32.0000 1.9608 1.9614 413.9746 414.1320 0.0238 -1.0000 -1.0000 2252387 1577564564.00 151.4646 59.9956 32.0000 1.9614 1.9620 413.9336 414.0913 0.0240 -1.0000 -1.0000 2252465 1577564564.10 151.4646 59.9956 32.0000 1.9610 1.9616 413.8590 414.0159 0.0238 -1.0000 -1.0000 2252543 1577564564.20 151.4646 59.9956 32.0000 1.9611 1.9617 413.8493 414.0069 0.0239 -1.0000 -1.0000 2252606 1577564564.30 151.4646 59.9956 32.0000 1.9608 1.9614 413.8650 414.0223 0.0238 -1.0000 -1.0000 2252840 1577564564.40 151.4646 59.9956 32.0000 1.9607 1.9613 413.8626 414.0204 0.0240 -1.0000 -1.0000 2252902 1577564564.50 151.4608 59.9956 32.0000 1.9602 1.9608 413.8492 414.0075 0.0239 -1.0000 -1.0000 2252965 1577564564.60 151.4594 59.9956 32.0000 1.9600 1.9606 413.8523 414.0098 0.0239 -1.0000 -1.0000 2253043 1577564564.70 151.4594 59.9956 32.0000 1.9604 1.9610 413.8917 414.0489 0.0239 -1.0000 -1.0000 2253106 1577564564.80 151.4594 59.9956 32.0000 1.9606 1.9612 413.9332 414.0917 0.0240 -1.0000 -1.0000 2253340 1577564564.90 151.4594 59.9956 32.0000 1.9602 1.9608 413.8424 414.0011 0.0240 -1.0000 -1.0000 2253402 1577564565.00 151.4594 59.9956 32.0000 1.9605 1.9611 413.9296 414.0870 0.0239 -1.0000 -1.0000 2253465 1577564565.10 151.4799 59.9961 32.0000 1.9600 1.9606 413.8993 414.0573 0.0240 -1.0000 -1.0000 2253528 1577564565.20 151.4799 59.9961 32.0000 1.9603 1.9609 413.8560 414.0135 0.0239 -1.0000 -1.0000 2253606 1577564565.30 151.4799 59.9961 32.0000 1.9604 1.9610 413.9048 414.0630 0.0240 -1.0000 -1.0000 2253840 1577564565.40 151.4799 59.9961 32.0000 1.9606 1.9613 413.9155 414.0727 0.0238 -1.0000 -1.0000 2253902 1577564565.50 151.4799 59.9961 32.0000 1.9609 1.9615 413.9429 414.1004 0.0239 -1.0000 -1.0000 2253965 1577564565.60 151.4801 59.9961 32.0000 1.9607 1.9613 413.9368 414.0942 0.0239 -1.0000 -1.0000 2254043 1577564565.70 151.4811 59.9961 32.0000 1.9609 1.9615 413.8677 414.0245 0.0237 -1.0000 -1.0000 2254106 1577564565.80 151.4811 59.9961 32.0000 1.9602 1.9608 413.9188 414.0765 0.0239 -1.0000 -1.0000 2254590 1577564565.90 151.4811 59.9961 32.0000 1.9602 1.9608 413.8681 414.0252 0.0238 -1.0000 -1.0000 2254652 1577564566.00 151.4811 59.9961 32.0000 1.9601 1.9607 413.9267 414.0849 0.0240 -1.0000 -1.0000 2254731 1577564566.10 151.4811 59.9961 32.0000 1.9608 1.9614 413.8780 414.0360 0.0240 -1.0000 -1.0000 2254793 1577564566.20 151.5076 59.9961 32.0000 1.9603 1.9610 413.9054 414.0633 0.0239 -1.0000 -1.0000 2254855 1577564566.30 151.5076 59.9961 32.0000 1.9606 1.9612 413.8378 413.9955 0.0239 -1.0000 -1.0000 2255074 1577564566.40 151.5076 59.9961 32.0000 1.9608 1.9614 413.8659 414.0220 0.0238 -1.0000 -1.0000 2255137 1577564566.50 151.5076 59.9961 32.0000 1.9612 1.9619 413.8681 414.0265 0.0240 -1.0000 -1.0000 2255199 1577564566.60 151.5076 59.9961 32.0000 1.9608 1.9615 413.9133 414.0714 0.0240 -1.0000 -1.0000 2255278 1577564566.70 151.4855 59.9961 32.0000 1.9602 1.9608 413.8216 413.9784 0.0238 -1.0000 -1.0000 2255325 1577564566.80 151.4655 59.9961 32.0000 1.9601 1.9607 413.8699 414.0266 0.0237 -1.0000 -1.0000 2255402 1577564566.90 151.4655 59.9961 32.0000 1.9604 1.9610 413.9889 414.1458 0.0238 -1.0000 -1.0000 2255574 1577564567.00 151.4655 59.9961 32.0000 1.9608 1.9614 413.9116 414.0697 0.0239 -1.0000 -1.0000 2255637 1577564567.10 151.4655 59.9961 32.0000 1.9609 1.9615 413.8339 413.9916 0.0240 -1.0000 -1.0000 2255699 1577564567.20 151.4655 59.9961 32.0000 1.9611 1.9617 413.8711 414.0292 0.0239 -1.0000 -1.0000 2255778 1577564567.30 151.4982 59.9961 32.0000 1.9606 1.9612 413.8627 414.0207 0.0239 -1.0000 -1.0000 2255840 1577564567.40 151.4982 59.9961 32.0000 1.9604 1.9610 413.8525 414.0096 0.0238 -1.0000 -1.0000 2256059 1577564567.50 151.4982 59.9961 32.0000 1.9606 1.9612 413.9796 414.1363 0.0237 -1.0000 -1.0000 2256137 1577564567.60 151.4982 59.9961 32.0000 1.9605 1.9611 413.9455 414.1017 0.0237 -1.0000 -1.0000 2256199 1577564567.70 151.4982 59.9961 32.0000 1.9606 1.9612 413.9635 414.1205 0.0239 -1.0000 -1.0000 2256277 1577564567.80 151.5055 59.9961 32.0000 1.9611 1.9617 413.9096 414.0676 0.0239 -1.0000 -1.0000 2256340 1577564567.90 151.5073 59.9961 32.0000 1.9608 1.9614 413.9323 414.0894 0.0238 -1.0000 -1.0000 2256574 1577564568.00 151.5073 59.9961 32.0000 1.9607 1.9613 413.9566 414.1137 0.0239 -1.0000 -1.0000 2256652 1577564568.10 151.5073 59.9961 32.0000 1.9609 1.9615 413.9219 414.0800 0.0240 -1.0000 -1.0000 2256715 1577564568.20 151.5073 59.9961 32.0000 1.9608 1.9614 413.9144 414.0723 0.0239 -1.0000 -1.0000 2256777 1577564568.30 151.5073 59.9961 32.0000 1.9608 1.9614 413.9118 414.0687 0.0238 -1.0000 -1.0000 2256840 1577564568.40 151.4707 59.9961 32.0000 1.9604 1.9610 413.8798 414.0375 0.0239 -1.0000 -1.0000 2257293 1577564568.50 151.4707 59.9961 32.0000 1.9606 1.9612 413.9130 414.0705 0.0238 -1.0000 -1.0000 2257355 1577564568.60 151.4707 59.9961 32.0000 1.9610 1.9616 413.9433 414.1013 0.0240 -1.0000 -1.0000 2257418 1577564568.70 151.4707 59.9961 32.0000 1.9610 1.9616 413.9565 414.1146 0.0239 -1.0000 -1.0000 2257481 1577564568.80 151.4707 59.9961 32.0000 1.9610 1.9617 413.9749 414.1324 0.0238 -1.0000 -1.0000 2257543 1577564568.90 151.4520 59.9961 32.0000 1.9607 1.9613 413.8945 414.0520 0.0239 -1.0000 -1.0000 2257793 1577564569.00 151.4380 59.9961 32.0000 1.9605 1.9611 413.8885 414.0466 0.0240 -1.0000 -1.0000 2257855 1577564569.10 151.4380 59.9961 32.0000 1.9602 1.9608 413.8558 414.0137 0.0239 -1.0000 -1.0000 2257918 1577564569.20 151.4380 59.9961 32.0000 1.9602 1.9608 413.8261 413.9837 0.0239 -1.0000 -1.0000 2257981 1577564569.30 151.4380 59.9961 32.0000 1.9608 1.9614 413.8470 414.0045 0.0239 -1.0000 -1.0000 2258043 1577564569.40 151.4380 59.9961 32.0000 1.9604 1.9610 413.7997 413.9565 0.0237 -1.0000 -1.0000 2258231 1577564569.50 151.4542 59.9961 32.0000 1.9608 1.9614 413.9010 414.0591 0.0240 -1.0000 -1.0000 2258309 1577564569.60 151.4542 59.9961 32.0000 1.9609 1.9615 413.8471 414.0042 0.0239 -1.0000 -1.0000 2258371 1577564569.70 151.4542 59.9961 32.0000 1.9601 1.9607 413.8689 414.0266 0.0239 -1.0000 -1.0000 2258449 1577564569.80 151.4542 59.9961 32.0000 1.9610 1.9617 413.8472 414.0042 0.0238 -1.0000 -1.0000 2258512 1577564569.90 151.4542 59.9961 32.0000 1.9612 1.9618 413.9043 414.0619 0.0239 -1.0000 -1.0000 2258574 1577564570.00 151.4642 59.9955 32.0000 1.9617 1.9623 413.8813 414.0383 0.0237 -1.0000 -1.0000 2258746 1577564570.10 151.4648 59.9955 32.0000 1.9611 1.9618 413.9203 414.0788 0.0240 -1.0000 -1.0000 2258824 1577564570.20 151.4648 59.9955 32.0000 1.9603 1.9609 413.8962 414.0529 0.0238 -1.0000 -1.0000 2258887 1577564570.30 151.4648 59.9955 32.0000 1.9604 1.9610 413.8993 414.0567 0.0239 -1.0000 -1.0000 2258949 1577564570.40 151.4648 59.9955 32.0000 1.9600 1.9606 413.9539 414.1112 0.0239 -1.0000 -1.0000 2259012 1577564570.50 151.4648 59.9955 32.0000 1.9621 1.9627 413.9127 414.0706 0.0239 -1.0000 -1.0000 2259074 1577564570.60 151.4612 59.9955 32.0000 1.9612 1.9618 413.8754 414.0333 0.0240 -1.0000 -1.0000 2259152 1577564570.70 151.4598 59.9955 32.0000 1.9608 1.9614 413.9021 414.0589 0.0237 -1.0000 -1.0000 2259215 1577564570.80 151.4598 59.9955 32.0000 1.9605 1.9611 413.9188 414.0759 0.0238 -1.0000 -1.0000 2259277 1577564570.90 151.4598 59.9955 32.0000 1.9611 1.9617 413.9424 414.0996 0.0239 -1.0000 -1.0000 2259355 1577564571.00 151.4598 59.9955 32.0000 1.9606 1.9612 413.8595 414.0167 0.0238 -1.0000 -1.0000 2259480 1577564571.10 151.4598 59.9955 32.0000 1.9606 1.9612 413.8284 413.9855 0.0238 -1.0000 -1.0000 2259543 1577564571.20 151.4569 59.9955 32.0000 1.9614 1.9620 413.8388 413.9965 0.0240 -1.0000 -1.0000 2259606 1577564571.30 151.4569 59.9955 32.0000 1.9606 1.9612 413.9400 414.0978 0.0239 -1.0000 -1.0000 2259668 1577564571.40 151.4569 59.9955 32.0000 1.9604 1.9610 413.9029 414.0601 0.0238 -1.0000 -1.0000 2259730 1577564571.50 151.4569 59.9955 32.0000 1.9605 1.9611 413.8851 414.0425 0.0239 -1.0000 -1.0000 2300340 1577564571.60 151.4569 59.9955 32.0000 1.9607 1.9613 413.8612 414.0193 0.0240 -1.0000 -1.0000 2300402 1577564571.70 151.4539 59.9955 32.0000 1.9608 1.9614 413.8480 414.0064 0.0240 -1.0000 -1.0000 2300465 1577564571.80 151.4535 59.9955 32.0000 1.9615 1.9621 413.9137 414.0714 0.0238 -1.0000 -1.0000 2300527 1577564571.90 151.4535 59.9955 32.0000 1.9605 1.9611 413.9022 414.0593 0.0239 -1.0000 -1.0000 2300590 1577564572.00 151.4535 59.9955 32.0000 1.9608 1.9614 413.9380 414.0962 0.0240 -1.0000 -1.0000 2300840 1577564572.10 151.4535 59.9955 32.0000 1.9609 1.9615 413.8744 414.0316 0.0239 -1.0000 -1.0000 2300902 1577564572.20 151.4535 59.9955 32.0000 1.9610 1.9617 413.8293 413.9871 0.0239 -1.0000 -1.0000 2300965 1577564572.30 151.4833 59.9955 32.0000 1.9608 1.9614 413.9092 414.0674 0.0240 -1.0000 -1.0000 2301027 1577564572.40 151.4833 59.9955 32.0000 1.9613 1.9619 413.9118 414.0694 0.0239 -1.0000 -1.0000 2301090 1577564572.50 151.4833 59.9955 32.0000 1.9611 1.9617 413.9031 414.0605 0.0238 -1.0000 -1.0000 2301152 1577564572.60 151.4833 59.9955 32.0000 1.9611 1.9617 413.8636 414.0207 0.0238 -1.0000 -1.0000 2301230 1577564572.70 151.4833 59.9955 32.0000 1.9605 1.9611 413.7989 413.9561 0.0239 -1.0000 -1.0000 2301293 1577564572.80 151.4795 59.9955 32.0000 1.9613 1.9619 413.8782 414.0358 0.0239 -1.0000 -1.0000 2301355 1577564572.90 151.4792 59.9955 32.0000 1.9610 1.9616 413.8448 414.0015 0.0237 -1.0000 -1.0000 2301434 1577564573.00 151.4792 59.9955 32.0000 1.9607 1.9613 413.8645 414.0218 0.0239 -1.0000 -1.0000 2301809 1577564573.10 151.4792 59.9955 32.0000 1.9613 1.9620 413.8531 414.0109 0.0238 -1.0000 -1.0000 2301871 1577564573.20 151.4792 59.9955 32.0000 1.9605 1.9611 413.8642 414.0214 0.0239 -1.0000 -1.0000 2301949 1577564573.30 151.4792 59.9955 32.0000 1.9607 1.9613 413.8575 414.0145 0.0238 -1.0000 -1.0000 2302012 1577564573.40 151.4958 59.9955 32.0000 1.9602 1.9608 413.8774 414.0341 0.0239 -1.0000 -1.0000 2302074 1577564573.50 151.4958 59.9955 32.0000 1.9611 1.9617 413.9101 414.0675 0.0238 -1.0000 -1.0000 2302762 1577564573.60 151.4958 59.9955 32.0000 1.9611 1.9617 413.8574 414.0145 0.0238 -1.0000 -1.0000 2302824 1577564573.70 151.4958 59.9955 32.0000 1.9614 1.9620 413.9081 414.0648 0.0238 -1.0000 -1.0000 2302902 1577564573.80 151.4958 59.9955 32.0000 1.9613 1.9619 413.8732 414.0311 0.0239 -1.0000 -1.0000 2302965 1577564573.90 151.4958 59.9955 32.0000 1.9608 1.9614 413.8228 413.9799 0.0238 -1.0000 -1.0000 2303028 1577564574.00 151.4913 59.9955 32.0000 1.9613 1.9619 413.8792 414.0368 0.0239 -1.0000 -1.0000 2303106 1577564574.10 151.4912 59.9955 32.0000 1.9610 1.9617 413.9075 414.0654 0.0239 -1.0000 -1.0000 2303168 1577564574.20 151.4912 59.9955 32.0000 1.9611 1.9617 413.8836 414.0403 0.0237 -1.0000 -1.0000 2303231 1577564574.30 151.4912 59.9955 32.0000 1.9615 1.9621 413.8226 413.9799 0.0239 -1.0000 -1.0000 2303309 1577564574.40 151.4912 59.9955 32.0000 1.9615 1.9621 413.9172 414.0745 0.0238 -1.0000 -1.0000 2303371 1577564574.50 151.4912 59.9955 32.0000 1.9607 1.9613 413.9514 414.1097 0.0240 -1.0000 -1.0000 2303496 1577564574.60 151.4902 59.9955 32.0000 1.9608 1.9614 413.8518 414.0099 0.0240 -1.0000 -1.0000 2303574 1577564574.70 151.4902 59.9955 32.0000 1.9613 1.9619 413.9010 414.0590 0.0239 -1.0000 -1.0000 2303637 1577564574.80 151.4902 59.9955 32.0000 1.9608 1.9614 413.8785 414.0360 0.0239 -1.0000 -1.0000 2303699 1577564574.90 151.4902 59.9955 32.0000 1.9603 1.9609 413.8702 414.0264 0.0237 -1.0000 -1.0000 2303778 1577564575.00 151.4902 59.9955 32.0000 1.9604 1.9610 413.8831 414.0406 0.0239 -1.0000 -1.0000 2303996 1577564575.10 151.4935 59.9958 32.0000 1.9601 1.9608 413.7675 413.9252 0.0239 -1.0000 -1.0000 2304059 1577564575.20 151.4691 59.9958 32.0000 1.9601 1.9607 413.8900 414.0473 0.0239 -1.0000 -1.0000 2304137 1577564575.30 151.4883 59.9958 32.0000 1.9606 1.9613 413.8998 414.0582 0.0241 -1.0000 -1.0000 2304199 1577564575.40 151.4883 59.9958 32.0000 1.9608 1.9614 413.9540 414.1116 0.0239 -1.0000 -1.0000 2304262 1577564575.50 151.4883 59.9958 32.0000 1.9607 1.9613 413.8619 414.0203 0.0239 -1.0000 -1.0000 2304340 1577564575.60 151.4883 59.9958 32.0000 1.9610 1.9616 413.8635 414.0206 0.0239 -1.0000 -1.0000 2304402 1577564575.70 151.4883 59.9958 32.0000 1.9602 1.9608 413.8418 413.9997 0.0239 -1.0000 -1.0000 2304465 1577564575.80 151.4883 59.9958 32.0000 1.9604 1.9610 413.9477 414.1049 0.0238 -1.0000 -1.0000 2304543 1577564575.90 151.4883 59.9958 32.0000 1.9611 1.9617 413.8559 414.0123 0.0238 -1.0000 -1.0000 2304606 1577564576.00 151.4883 59.9958 32.0000 1.9604 1.9610 413.9082 414.0646 0.0237 -1.0000 -1.0000 2304668 1577564576.10 151.4883 59.9958 32.0000 1.9604 1.9610 413.8611 414.0176 0.0238 -1.0000 -1.0000 2305184 1577564576.20 151.4921 59.9958 32.0000 1.9614 1.9621 413.9267 414.0837 0.0238 -1.0000 -1.0000 2305246 1577564576.30 151.4921 59.9958 32.0000 1.9604 1.9610 413.9112 414.0688 0.0239 -1.0000 -1.0000 2305309 1577564576.40 151.4921 59.9958 32.0000 1.9604 1.9610 413.8008 413.9576 0.0238 -1.0000 -1.0000 2305371 1577564576.50 151.4921 59.9958 32.0000 1.9601 1.9607 413.9220 414.0796 0.0239 -1.0000 -1.0000 2305449 1577564576.60 151.4921 59.9958 32.0000 1.9606 1.9613 413.9666 414.1245 0.0240 -1.0000 -1.0000 2305528 1577564576.70 151.4932 59.9958 32.0000 1.9604 1.9610 413.9742 414.1325 0.0240 -1.0000 -1.0000 2305590 1577564576.80 151.5007 59.9958 32.0000 1.9607 1.9613 413.8816 414.0391 0.0238 -1.0000 -1.0000 2305652 1577564576.90 151.5007 59.9958 32.0000 1.9606 1.9612 413.8805 414.0389 0.0240 -1.0000 -1.0000 2305715 1577564577.00 151.5007 59.9958 32.0000 1.9614 1.9620 413.9498 414.1073 0.0239 -1.0000 -1.0000 2305778 1577564577.10 151.5007 59.9958 32.0000 1.9610 1.9616 413.8903 414.0479 0.0238 -1.0000 -1.0000 2305840 1577564577.20 151.5007 59.9958 32.0000 1.9607 1.9613 413.9257 414.0832 0.0239 -1.0000 -1.0000 2305918 1577564577.30 151.4921 59.9958 32.0000 1.9604 1.9610 413.8560 414.0140 0.0239 -1.0000 -1.0000 2305981 1577564577.40 151.4872 59.9958 32.0000 1.9605 1.9611 413.8746 414.0323 0.0240 -1.0000 -1.0000 2306043 1577564577.50 151.4872 59.9958 32.0000 1.9603 1.9609 413.8306 413.9881 0.0238 -1.0000 -1.0000 2306121 1577564577.60 151.4872 59.9958 32.0000 1.9608 1.9614 413.8086 413.9648 0.0237 -1.0000 -1.0000 2306184 1577564577.70 151.4872 59.9958 32.0000 1.9611 1.9617 413.8899 414.0472 0.0239 -1.0000 -1.0000 2306246 1577564577.80 151.4872 59.9958 32.0000 1.9608 1.9614 413.9133 414.0702 0.0238 -1.0000 -1.0000 2306309 1577564577.90 151.4872 59.9958 32.0000 1.9604 1.9610 413.8754 414.0343 0.0241 -1.0000 -1.0000 2306371 1577564578.00 151.4872 59.9958 32.0000 1.9600 1.9606 413.8650 414.0229 0.0239 -1.0000 -1.0000 2306449 1577564578.10 151.4872 59.9958 32.0000 1.9599 1.9605 413.7558 413.9126 0.0238 -1.0000 -1.0000 2306543 1577564578.20 151.4872 59.9958 32.0000 1.9603 1.9609 413.8941 414.0514 0.0238 -1.0000 -1.0000 2306606 1577564578.30 151.4872 59.9958 32.0000 1.9604 1.9610 413.8157 413.9730 0.0239 -1.0000 -1.0000 2306684 1577564578.40 151.4872 59.9958 32.0000 1.9609 1.9615 413.9304 414.0881 0.0239 -1.0000 -1.0000 2306746 1577564578.50 151.5019 59.9958 32.0000 1.9602 1.9608 413.9052 414.0623 0.0239 -1.0000 -1.0000 2306809 1577564578.60 151.5019 59.9958 32.0000 1.9611 1.9618 413.9563 414.1138 0.0238 -1.0000 -1.0000 2306871 1577564578.70 151.5019 59.9958 32.0000 1.9606 1.9612 413.9102 414.0677 0.0239 -1.0000 -1.0000 2307871 1577564578.80 151.5019 59.9958 32.0000 1.9610 1.9616 413.8869 414.0447 0.0239 -1.0000 -1.0000 2307934 1577564578.90 151.5019 59.9958 32.0000 1.9605 1.9611 413.9033 414.0604 0.0238 -1.0000 -1.0000 2308012 1577564579.00 151.5231 59.9958 32.0000 1.9606 1.9612 413.9073 414.0652 0.0239 -1.0000 -1.0000 2308074 1577564579.10 151.5318 59.9958 32.0000 1.9605 1.9611 413.8345 413.9919 0.0238 -1.0000 -1.0000 2308168 1577564579.20 151.5318 59.9958 32.0000 1.9606 1.9612 413.8403 413.9980 0.0240 -1.0000 -1.0000 2308246 1577564579.30 151.5318 59.9958 32.0000 1.9610 1.9616 413.9008 414.0582 0.0239 -1.0000 -1.0000 2308309 1577564579.40 151.5318 59.9958 32.0000 1.9609 1.9615 413.8471 414.0046 0.0239 -1.0000 -1.0000 2308371 1577564579.50 151.5314 59.9958 32.0000 1.9611 1.9617 413.8550 414.0127 0.0239 -1.0000 -1.0000 2308434 1577564579.60 151.4608 59.9958 32.0000 1.9603 1.9609 413.7918 413.9497 0.0239 -1.0000 -1.0000 2308496 1577564579.70 151.4608 59.9958 32.0000 1.9607 1.9614 413.8232 413.9811 0.0239 -1.0000 -1.0000 2308606 1577564579.80 151.4608 59.9958 32.0000 1.9608 1.9614 413.8692 414.0270 0.0239 -1.0000 -1.0000 2308668 1577564579.90 151.4608 59.9958 32.0000 1.9608 1.9614 413.8997 414.0575 0.0239 -1.0000 -1.0000 2308730 1577564580.00 151.4608 59.9958 32.0000 1.9608 1.9614 413.8651 414.0226 0.0239 -1.0000 -1.0000 2308809 1577564580.10 151.4656 59.9959 32.0000 1.9613 1.9619 413.8934 414.0510 0.0239 -1.0000 -1.0000 2308871 1577564580.20 151.4660 59.9959 32.0000 1.9609 1.9615 413.8494 414.0070 0.0239 -1.0000 -1.0000 2308934 1577564580.30 151.4660 59.9959 32.0000 1.9608 1.9614 413.8742 414.0306 0.0237 -1.0000 -1.0000 2309012 1577564580.40 151.4660 59.9959 32.0000 1.9602 1.9608 413.8547 414.0114 0.0237 -1.0000 -1.0000 2309074 1577564580.50 151.4660 59.9959 32.0000 1.9608 1.9614 413.8959 414.0532 0.0239 -1.0000 -1.0000 2309137 1577564580.60 151.4660 59.9959 32.0000 1.9611 1.9617 413.8942 414.0520 0.0239 -1.0000 -1.0000 2309199 1577564580.70 151.4660 59.9959 32.0000 1.9609 1.9615 413.8726 414.0302 0.0239 -1.0000 -1.0000 2309262 1577564580.80 151.5107 59.9959 32.0000 1.9610 1.9616 413.9099 414.0674 0.0239 -1.0000 -1.0000 2309325 1577564580.90 151.5107 59.9959 32.0000 1.9610 1.9617 413.8777 414.0350 0.0238 -1.0000 -1.0000 2309402 1577564581.00 151.5107 59.9959 32.0000 1.9612 1.9618 413.8840 414.0411 0.0238 -1.0000 -1.0000 2309465 1577564581.10 151.5107 59.9959 32.0000 1.9610 1.9616 413.9218 414.0796 0.0240 -1.0000 -1.0000 2309528 1577564581.20 151.5107 59.9959 32.0000 1.9614 1.9620 413.9034 414.0608 0.0238 -1.0000 -1.0000 2309981 1577564581.30 151.5417 59.9959 32.0000 1.9615 1.9621 413.8315 413.9890 0.0238 -1.0000 -1.0000 2310043 1577564581.40 151.5417 59.9959 32.0000 1.9609 1.9616 413.8744 414.0308 0.0237 -1.0000 -1.0000 2310106 1577564581.50 151.5417 59.9959 32.0000 1.9609 1.9615 413.9164 414.0736 0.0238 -1.0000 -1.0000 2310184 1577564581.60 151.5417 59.9959 32.0000 1.9613 1.9619 413.8738 414.0308 0.0237 -1.0000 -1.0000 2310246 1577564581.70 151.5417 59.9959 32.0000 1.9615 1.9621 413.9420 414.0982 0.0237 -1.0000 -1.0000 2310496 1577564581.80 151.5417 59.9959 32.0000 1.9616 1.9622 413.8477 414.0053 0.0239 -1.0000 -1.0000 2310559 1577564581.90 151.4784 59.9959 32.0000 1.9607 1.9613 413.8315 413.9901 0.0240 -1.0000 -1.0000 2310621 1577564582.00 151.4784 59.9959 32.0000 1.9606 1.9613 413.8997 414.0586 0.0241 -1.0000 -1.0000 2310699 1577564582.10 151.4784 59.9959 32.0000 1.9611 1.9617 413.8334 413.9907 0.0238 -1.0000 -1.0000 2310762 1577564582.20 151.4784 59.9959 32.0000 1.9607 1.9613 413.8275 413.9852 0.0238 -1.0000 -1.0000 2310825 1577564582.30 151.4784 59.9959 32.0000 1.9604 1.9610 413.9434 414.1001 0.0238 -1.0000 -1.0000 2310902 1577564582.40 151.4744 59.9959 32.0000 1.9612 1.9618 413.9040 414.0617 0.0239 -1.0000 -1.0000 2310965 1577564582.50 151.4744 59.9959 32.0000 1.9606 1.9612 413.8665 414.0234 0.0237 -1.0000 -1.0000 2311028 1577564582.60 151.4744 59.9959 32.0000 1.9605 1.9611 413.8658 414.0228 0.0239 -1.0000 -1.0000 2311090 1577564582.70 151.4744 59.9959 32.0000 1.9609 1.9615 413.8566 414.0133 0.0238 -1.0000 -1.0000 2311325 1577564582.80 151.4744 59.9959 32.0000 1.9601 1.9608 413.8911 414.0487 0.0239 -1.0000 -1.0000 2311387 1577564582.90 151.4744 59.9959 32.0000 1.9604 1.9610 413.8242 413.9814 0.0238 -1.0000 -1.0000 2311465 1577564583.00 151.4833 59.9959 32.0000 1.9604 1.9610 413.8391 413.9956 0.0238 -1.0000 -1.0000 2311528 1577564583.10 151.4833 59.9959 32.0000 1.9604 1.9610 413.9239 414.0812 0.0239 -1.0000 -1.0000 2311590 1577564583.20 151.4833 59.9959 32.0000 1.9603 1.9609 413.8870 414.0442 0.0238 -1.0000 -1.0000 2311668 1577564583.30 151.4833 59.9959 32.0000 1.9605 1.9611 413.8755 414.0338 0.0241 -1.0000 -1.0000 2311715 1577564583.40 151.4833 59.9959 32.0000 1.9608 1.9614 413.8898 414.0482 0.0239 -1.0000 -1.0000 2311793 1577564583.50 151.5042 59.9959 32.0000 1.9616 1.9622 413.8758 414.0335 0.0240 -1.0000 -1.0000 2311855 1577564583.60 151.5042 59.9959 32.0000 1.9615 1.9622 413.9358 414.0927 0.0238 -1.0000 -1.0000 2311918 1577564583.70 151.5042 59.9959 32.0000 1.9608 1.9614 413.9172 414.0745 0.0238 -1.0000 -1.0000 2311996 1577564583.80 151.5042 59.9959 32.0000 1.9612 1.9618 413.8276 413.9851 0.0239 -1.0000 -1.0000 2312059 1577564583.90 151.5042 59.9959 32.0000 1.9613 1.9619 413.8859 414.0432 0.0238 -1.0000 -1.0000 2312121 1577564584.00 151.5147 59.9959 32.0000 1.9610 1.9616 413.9247 414.0820 0.0239 -1.0000 -1.0000 2312199 1577564584.10 151.5165 59.9959 32.0000 1.9611 1.9617 413.8896 414.0478 0.0240 -1.0000 -1.0000 2312262 1577564584.20 151.5165 59.9959 32.0000 1.9610 1.9616 413.8539 414.0118 0.0239 -1.0000 -1.0000 2312324 1577564584.30 151.5165 59.9959 32.0000 1.9606 1.9612 413.8404 413.9975 0.0239 -1.0000 -1.0000 2312606 1577564584.40 151.5165 59.9959 32.0000 1.9608 1.9614 413.8799 414.0370 0.0238 -1.0000 -1.0000 2312684 1577564584.50 151.5157 59.9959 32.0000 1.9606 1.9612 413.8573 414.0139 0.0237 -1.0000 -1.0000 2312731 1577564584.60 151.5076 59.9959 32.0000 1.9613 1.9619 413.9207 414.0772 0.0238 -1.0000 -1.0000 2312809 1577564584.70 151.5076 59.9959 32.0000 1.9610 1.9616 413.8400 413.9984 0.0241 -1.0000 -1.0000 2312871 1577564584.80 151.5076 59.9959 32.0000 1.9613 1.9619 413.8658 414.0238 0.0239 -1.0000 -1.0000 2313309 1577564584.90 151.5076 59.9959 32.0000 1.9610 1.9616 413.8459 414.0029 0.0239 -1.0000 -1.0000 2313371 1577564585.00 151.5076 59.9959 32.0000 1.9612 1.9618 413.8817 414.0391 0.0238 -1.0000 -1.0000 2313434 1577564585.10 151.5098 59.9959 32.0000 1.9614 1.9620 413.8107 413.9691 0.0240 -1.0000 -1.0000 2313496 1577564585.20 151.5098 59.9959 32.0000 1.9606 1.9612 413.8844 414.0429 0.0240 -1.0000 -1.0000 2313574 1577564585.30 151.5098 59.9959 32.0000 1.9606 1.9613 413.7961 413.9535 0.0238 -1.0000 -1.0000 2313825 1577564585.40 151.5098 59.9959 32.0000 1.9605 1.9611 413.8148 413.9714 0.0237 -1.0000 -1.0000 2313887 1577564585.50 151.5098 59.9959 32.0000 1.9606 1.9612 413.9188 414.0770 0.0239 -1.0000 -1.0000 2313965 1577564585.60 151.5102 59.9959 32.0000 1.9607 1.9613 413.9096 414.0663 0.0237 -1.0000 -1.0000 2314028 1577564585.70 151.5126 59.9959 32.0000 1.9609 1.9615 413.8551 414.0124 0.0239 -1.0000 -1.0000 2314090 1577564585.80 151.5126 59.9959 32.0000 1.9606 1.9612 413.8795 414.0365 0.0238 -1.0000 -1.0000 2314325 1577564585.90 151.5126 59.9959 32.0000 1.9606 1.9612 413.8322 413.9895 0.0239 -1.0000 -1.0000 2314387 1577564586.00 151.5126 59.9959 32.0000 1.9607 1.9613 413.8740 414.0311 0.0238 -1.0000 -1.0000 2314465 1577564586.10 151.5126 59.9959 32.0000 1.9607 1.9614 413.8664 414.0241 0.0239 -1.0000 -1.0000 2314528 1577564586.20 151.5530 59.9959 32.0000 1.9607 1.9613 413.8316 413.9888 0.0239 -1.0000 -1.0000 2314590 1577564586.30 151.5530 59.9959 32.0000 1.9610 1.9616 413.8824 414.0397 0.0239 -1.0000 -1.0000 2314903 1577564586.40 151.5530 59.9959 32.0000 1.9615 1.9621 413.8940 414.0513 0.0238 -1.0000 -1.0000 2314965 1577564586.50 151.5530 59.9959 32.0000 1.9613 1.9619 413.8927 414.0497 0.0238 -1.0000 -1.0000 2315027 1577564586.60 151.5530 59.9959 32.0000 1.9608 1.9615 413.9399 414.0971 0.0238 -1.0000 -1.0000 2315106 1577564586.70 151.5523 59.9959 32.0000 1.9608 1.9614 413.9180 414.0750 0.0239 -1.0000 -1.0000 2315168 1577564586.80 151.5516 59.9959 32.0000 1.9606 1.9612 413.8654 414.0231 0.0239 -1.0000 -1.0000 2315543 1577564586.90 151.5516 59.9959 32.0000 1.9613 1.9619 413.9007 414.0581 0.0239 -1.0000 -1.0000 2315621 1577564587.00 151.5516 59.9959 32.0000 1.9613 1.9619 413.8987 414.0570 0.0240 -1.0000 -1.0000 2315684 1577564587.10 151.5516 59.9959 32.0000 1.9609 1.9616 413.8437 414.0014 0.0239 -1.0000 -1.0000 2315746 1577564587.20 151.5516 59.9959 32.0000 1.9606 1.9612 413.8604 414.0166 0.0237 -1.0000 -1.0000 2315825 1577564587.30 151.5205 59.9959 32.0000 1.9605 1.9611 413.9183 414.0758 0.0239 -1.0000 -1.0000 2315887 1577564587.40 151.5205 59.9959 32.0000 1.9604 1.9610 413.9158 414.0729 0.0238 -1.0000 -1.0000 2316059 1577564587.50 151.5205 59.9959 32.0000 1.9607 1.9613 413.9063 414.0626 0.0238 -1.0000 -1.0000 2316137 1577564587.60 151.5205 59.9959 32.0000 1.9616 1.9622 413.9178 414.0754 0.0238 -1.0000 -1.0000 2316199 1577564587.70 151.5205 59.9959 32.0000 1.9611 1.9617 413.9742 414.1304 0.0236 -1.0000 -1.0000 2316277 1577564587.80 151.5154 59.9959 32.0000 1.9608 1.9614 413.9418 414.0984 0.0238 -1.0000 -1.0000 2316340 1577564587.90 151.5153 59.9959 32.0000 1.9615 1.9621 413.8983 414.0552 0.0238 -1.0000 -1.0000 2316590 1577564588.00 151.5153 59.9959 32.0000 1.9602 1.9608 413.8532 414.0102 0.0238 -1.0000 -1.0000 2316668 1577564588.10 151.5153 59.9959 32.0000 1.9608 1.9614 413.8746 414.0311 0.0238 -1.0000 -1.0000 2316731 1577564588.20 151.5153 59.9959 32.0000 1.9607 1.9613 413.9233 414.0807 0.0238 -1.0000 -1.0000 2316825 1577564588.30 151.5153 59.9959 32.0000 1.9613 1.9619 413.9220 414.0794 0.0239 -1.0000 -1.0000 2316903 1577564588.40 151.4972 59.9959 32.0000 1.9611 1.9617 413.8606 414.0177 0.0238 -1.0000 -1.0000 2317012 1577564588.50 151.4972 59.9959 32.0000 1.9604 1.9610 413.8588 414.0162 0.0239 -1.0000 -1.0000 2317075 1577564588.60 151.4972 59.9959 32.0000 1.9608 1.9614 413.8444 414.0011 0.0237 -1.0000 -1.0000 2317137 1577564588.70 151.4972 59.9959 32.0000 1.9605 1.9611 413.9851 414.1412 0.0237 -1.0000 -1.0000 2317199 1577564588.80 151.4972 59.9959 32.0000 1.9615 1.9621 413.9304 414.0878 0.0239 -1.0000 -1.0000 2317262 1577564588.90 151.4947 59.9959 32.0000 1.9610 1.9616 413.8850 414.0425 0.0239 -1.0000 -1.0000 2318090 1577564589.00 151.4947 59.9959 32.0000 1.9608 1.9615 413.8441 414.0013 0.0239 -1.0000 -1.0000 2318152 1577564589.10 151.4947 59.9959 32.0000 1.9604 1.9611 413.9320 414.0894 0.0238 -1.0000 -1.0000 2318215 1577564589.20 151.4947 59.9959 32.0000 1.9607 1.9614 413.9134 414.0710 0.0239 -1.0000 -1.0000 2318293 1577564589.30 151.4947 59.9959 32.0000 1.9606 1.9612 413.8264 413.9830 0.0238 -1.0000 -1.0000 2318355 1577564589.40 151.5013 59.9959 32.0000 1.9608 1.9614 413.8037 413.9606 0.0238 -1.0000 -1.0000 2318418 1577564589.50 151.5017 59.9959 32.0000 1.9607 1.9613 413.9180 414.0744 0.0237 -1.0000 -1.0000 2318481 1577564589.60 151.5017 59.9959 32.0000 1.9609 1.9615 413.8774 414.0340 0.0237 -1.0000 -1.0000 2318543 1577564589.70 151.5017 59.9959 32.0000 1.9605 1.9611 413.9264 414.0830 0.0238 -1.0000 -1.0000 2318621 1577564589.80 151.5017 59.9959 32.0000 1.9611 1.9617 413.8719 414.0285 0.0237 -1.0000 -1.0000 2318684 1577564589.90 151.5017 59.9959 32.0000 1.9609 1.9615 413.9974 414.1539 0.0237 -1.0000 -1.0000 2318746 1577564590.00 151.5167 59.9966 32.0000 1.9606 1.9612 413.8699 414.0264 0.0238 -1.0000 -1.0000 2318824 1577564590.10 151.5167 59.9966 32.0000 1.9606 1.9613 413.9551 414.1126 0.0239 -1.0000 -1.0000 2318887 1577564590.20 151.5167 59.9966 32.0000 1.9611 1.9617 413.8859 414.0426 0.0237 -1.0000 -1.0000 2318949 1577564590.30 151.5167 59.9966 32.0000 1.9607 1.9613 413.8921 414.0490 0.0239 -1.0000 -1.0000 2319027 1577564590.40 151.5167 59.9966 32.0000 1.9613 1.9619 413.8735 414.0309 0.0238 -1.0000 -1.0000 2319090 1577564590.50 151.4823 59.9966 32.0000 1.9619 1.9625 413.8095 413.9660 0.0237 -1.0000 -1.0000 2319731 1577564590.60 151.4823 59.9966 32.0000 1.9600 1.9606 413.8686 414.0254 0.0238 -1.0000 -1.0000 2319809 1577564590.70 151.4823 59.9966 32.0000 1.9613 1.9619 413.9266 414.0837 0.0238 -1.0000 -1.0000 2319871 1577564590.80 151.4823 59.9966 32.0000 1.9605 1.9611 413.8530 414.0109 0.0239 -1.0000 -1.0000 2319949 1577564590.90 151.4823 59.9966 32.0000 1.9606 1.9613 413.9285 414.0849 0.0237 -1.0000 -1.0000 2320012 1577564591.00 151.4803 59.9966 32.0000 1.9603 1.9609 413.9046 414.0611 0.0238 -1.0000 -1.0000 2320074 1577564591.10 151.4674 59.9966 32.0000 1.9601 1.9607 413.8951 414.0521 0.0238 -1.0000 -1.0000 2320137 1577564591.20 151.4674 59.9966 32.0000 1.9599 1.9605 413.8904 414.0479 0.0240 -1.0000 -1.0000 2320215 1577564591.30 151.4674 59.9966 32.0000 1.9604 1.9610 413.9339 414.0921 0.0240 -1.0000 -1.0000 2320277 1577564591.40 151.4674 59.9966 32.0000 1.9603 1.9609 413.8593 414.0161 0.0238 -1.0000 -1.0000 2320340 1577564591.50 151.4674 59.9966 32.0000 1.9607 1.9613 413.9030 414.0593 0.0237 -1.0000 -1.0000 2320403 1577564591.60 151.4615 59.9966 32.0000 1.9609 1.9616 413.9564 414.1129 0.0238 -1.0000 -1.0000 2320481 1577564591.70 151.4615 59.9966 32.0000 1.9608 1.9614 413.8954 414.0520 0.0237 -1.0000 -1.0000 2320543 1577564591.80 151.4615 59.9966 32.0000 1.9605 1.9611 413.8761 414.0325 0.0237 -1.0000 -1.0000 2320606 1577564591.90 151.4615 59.9966 32.0000 1.9601 1.9608 413.8157 413.9726 0.0238 -1.0000 -1.0000 2320668 1577564592.00 151.4615 59.9966 32.0000 1.9599 1.9605 413.8013 413.9588 0.0239 -1.0000 -1.0000 2320746 1577564592.10 151.4615 59.9966 32.0000 1.9605 1.9611 413.8310 413.9875 0.0237 -1.0000 -1.0000 2320809 1577564592.20 151.4463 59.9966 32.0000 1.9613 1.9619 413.9038 414.0606 0.0238 -1.0000 -1.0000 2320871 1577564592.30 151.4463 59.9966 32.0000 1.9609 1.9615 413.8921 414.0497 0.0239 -1.0000 -1.0000 2320934 1577564592.40 151.4463 59.9966 32.0000 1.9603 1.9609 413.9022 414.0594 0.0238 -1.0000 -1.0000 2321012 1577564592.50 151.4463 59.9966 32.0000 1.9608 1.9615 413.8421 413.9992 0.0238 -1.0000 -1.0000 2321075 1577564592.60 151.4463 59.9966 32.0000 1.9601 1.9607 413.8196 413.9754 0.0237 -1.0000 -1.0000 2321137 1577564592.70 151.4463 59.9966 32.0000 1.9606 1.9612 413.8003 413.9572 0.0238 -1.0000 -1.0000 2321199 1577564592.80 151.4887 59.9966 32.0000 1.9608 1.9615 413.8790 414.0359 0.0238 -1.0000 -1.0000 2321262 1577564592.90 151.5378 59.9966 32.0000 1.9608 1.9614 413.7476 413.9026 0.0236 -1.0000 -1.0000 2321340 1577564593.00 151.5378 59.9966 32.0000 1.9604 1.9610 413.9103 414.0666 0.0237 -1.0000 -1.0000 2321574 1577564593.10 151.5378 59.9966 32.0000 1.9599 1.9605 413.9861 414.1423 0.0237 -1.0000 -1.0000 2321637 1577564593.20 151.5378 59.9966 32.0000 1.9607 1.9613 413.8745 414.0313 0.0237 -1.0000 -1.0000 2321715 1577564593.30 151.5378 59.9966 32.0000 1.9605 1.9611 413.8934 414.0502 0.0239 -1.0000 -1.0000 2321778 1577564593.40 151.4793 59.9966 32.0000 1.9610 1.9616 413.8560 414.0129 0.0237 -1.0000 -1.0000 2321840 1577564593.50 151.4793 59.9966 32.0000 1.9610 1.9616 413.8784 414.0363 0.0239 -1.0000 -1.0000 2322590 1577564593.60 151.4793 59.9966 32.0000 1.9603 1.9609 413.8722 414.0295 0.0239 -1.0000 -1.0000 2322652 1577564593.70 151.4793 59.9966 32.0000 1.9606 1.9613 413.8669 414.0234 0.0236 -1.0000 -1.0000 2322731 1577564593.80 151.4793 59.9966 32.0000 1.9606 1.9612 413.8837 414.0412 0.0239 -1.0000 -1.0000 2322793 1577564593.90 151.4723 59.9966 32.0000 1.9607 1.9613 413.8102 413.9671 0.0238 -1.0000 -1.0000 2322855 1577564594.00 151.4489 59.9966 32.0000 1.9611 1.9617 413.8199 413.9764 0.0238 -1.0000 -1.0000 2322934 1577564594.10 151.4489 59.9966 32.0000 1.9611 1.9617 413.8366 413.9940 0.0239 -1.0000 -1.0000 2322996 1577564594.20 151.4489 59.9966 32.0000 1.9601 1.9607 413.8181 413.9757 0.0239 -1.0000 -1.0000 2323059 1577564594.30 151.4489 59.9966 32.0000 1.9606 1.9612 413.8499 414.0067 0.0238 -1.0000 -1.0000 2323121 1577564594.40 151.4489 59.9966 32.0000 1.9608 1.9614 413.8032 413.9609 0.0239 -1.0000 -1.0000 2323184 1577564594.50 151.5089 59.9966 32.0000 1.9612 1.9618 413.8632 414.0205 0.0238 -1.0000 -1.0000 2323324 1577564594.60 151.5089 59.9966 32.0000 1.9612 1.9618 413.9330 414.0893 0.0237 -1.0000 -1.0000 2323387 1577564594.70 151.5089 59.9966 32.0000 1.9612 1.9618 413.9631 414.1205 0.0239 -1.0000 -1.0000 2323449 1577564594.80 151.5089 59.9966 32.0000 1.9608 1.9614 413.8448 414.0022 0.0238 -1.0000 -1.0000 2323512 1577564594.90 151.5089 59.9966 32.0000 1.9612 1.9618 413.8051 413.9633 0.0240 -1.0000 -1.0000 2323590 1577564595.00 151.5042 59.9965 32.0000 1.9613 1.9619 413.8458 414.0036 0.0239 -1.0000 -1.0000 2323652 1577564595.10 151.4951 59.9964 32.0000 1.9613 1.9619 413.8291 413.9865 0.0239 -1.0000 -1.0000 2323825 1577564595.20 151.4951 59.9964 32.0000 1.9610 1.9617 413.8603 414.0170 0.0237 -1.0000 -1.0000 2323903 1577564595.30 151.4951 59.9964 32.0000 1.9604 1.9610 413.8271 413.9842 0.0238 -1.0000 -1.0000 2323965 1577564595.40 151.4951 59.9964 32.0000 1.9604 1.9611 413.8466 414.0037 0.0238 -1.0000 -1.0000 2324028 1577564595.50 151.4951 59.9964 32.0000 1.9607 1.9613 413.8411 413.9970 0.0236 -1.0000 -1.0000 2324090 1577564595.60 151.4951 59.9964 32.0000 1.9613 1.9619 413.8871 414.0445 0.0238 -1.0000 -1.0000 2324231 1577564595.70 151.4951 59.9964 32.0000 1.9612 1.9618 413.9119 414.0678 0.0236 -1.0000 -1.0000 2324309 1577564595.80 151.4951 59.9964 32.0000 1.9607 1.9613 413.9035 414.0597 0.0237 -1.0000 -1.0000 2324371 1577564595.90 151.4951 59.9964 32.0000 1.9606 1.9612 413.8829 414.0392 0.0237 -1.0000 -1.0000 2324434 1577564596.00 151.4951 59.9964 32.0000 1.9603 1.9610 413.8473 414.0038 0.0237 -1.0000 -1.0000 2324496 1577564596.10 151.5384 59.9964 32.0000 1.9608 1.9614 413.8616 414.0178 0.0237 -1.0000 -1.0000 2325340 1577564596.20 151.5427 59.9964 32.0000 1.9608 1.9614 413.8856 414.0425 0.0238 -1.0000 -1.0000 2325403 1577564596.30 151.5427 59.9964 32.0000 1.9613 1.9619 413.8697 414.0265 0.0238 -1.0000 -1.0000 2325481 1577564596.40 151.5427 59.9964 32.0000 1.9612 1.9618 413.8843 414.0411 0.0238 -1.0000 -1.0000 2325543 1577564596.50 151.5427 59.9964 32.0000 1.9608 1.9614 413.9194 414.0766 0.0238 -1.0000 -1.0000 2325606 1577564596.60 151.5427 59.9964 32.0000 1.9606 1.9612 413.9250 414.0820 0.0238 -1.0000 -1.0000 2325668 1577564596.70 151.5195 59.9964 32.0000 1.9611 1.9617 413.8750 414.0320 0.0238 -1.0000 -1.0000 2325731 1577564596.80 151.5195 59.9964 32.0000 1.9613 1.9619 413.8277 413.9846 0.0238 -1.0000 -1.0000 2325793 1577564596.90 151.5195 59.9964 32.0000 1.9613 1.9619 413.9456 414.1026 0.0238 -1.0000 -1.0000 2325871 1577564597.00 151.5195 59.9964 32.0000 1.9609 1.9615 413.8668 414.0242 0.0239 -1.0000 -1.0000 2325949 1577564597.10 151.5195 59.9964 32.0000 1.9613 1.9620 413.8528 414.0098 0.0238 -1.0000 -1.0000 2326028 1577564597.20 151.5195 59.9964 32.0000 1.9614 1.9620 413.9048 414.0614 0.0238 -1.0000 -1.0000 2326090 1577564597.30 151.5376 59.9964 32.0000 1.9612 1.9618 413.8939 414.0517 0.0240 -1.0000 -1.0000 2326152 1577564597.40 151.5376 59.9964 32.0000 1.9610 1.9616 413.8856 414.0429 0.0239 -1.0000 -1.0000 2326215 1577564597.50 151.5376 59.9964 32.0000 1.9613 1.9619 413.8685 414.0254 0.0237 -1.0000 -1.0000 2326293 1577564597.60 151.5376 59.9964 32.0000 1.9617 1.9623 413.9119 414.0691 0.0239 -1.0000 -1.0000 2326355 1577564597.70 151.5376 59.9964 32.0000 1.9610 1.9616 413.9018 414.0592 0.0238 -1.0000 -1.0000 2326434 1577564597.80 151.5326 59.9964 32.0000 1.9608 1.9614 413.8617 414.0178 0.0237 -1.0000 -1.0000 2326496 1577564597.90 151.5313 59.9964 32.0000 1.9610 1.9616 413.8578 414.0143 0.0238 -1.0000 -1.0000 2326559 1577564598.00 151.5313 59.9964 32.0000 1.9603 1.9609 413.8209 413.9774 0.0238 -1.0000 -1.0000 2326637 1577564598.10 151.5313 59.9964 32.0000 1.9606 1.9612 413.8365 413.9936 0.0238 -1.0000 -1.0000 2326684 1577564598.20 151.5313 59.9964 32.0000 1.9611 1.9617 413.8468 414.0039 0.0238 -1.0000 -1.0000 2326746 1577564598.30 151.5313 59.9964 32.0000 1.9605 1.9611 413.8537 414.0103 0.0237 -1.0000 -1.0000 2326824 1577564598.40 151.5313 59.9964 32.0000 1.9597 1.9603 413.8333 413.9901 0.0238 -1.0000 -1.0000 2326887 1577564598.50 151.5313 59.9964 32.0000 1.9608 1.9614 413.8934 414.0508 0.0239 -1.0000 -1.0000 2326949 1577564598.60 151.5313 59.9964 32.0000 1.9616 1.9623 413.8372 413.9956 0.0240 -1.0000 -1.0000 2327027 1577564598.70 151.5313 59.9964 32.0000 1.9605 1.9611 413.8805 414.0382 0.0239 -1.0000 -1.0000 2327574 1577564598.80 151.5313 59.9964 32.0000 1.9608 1.9614 413.8523 414.0102 0.0240 -1.0000 -1.0000 2327652 1577564598.90 151.4843 59.9964 32.0000 1.9605 1.9611 413.7900 413.9461 0.0236 -1.0000 -1.0000 2327731 1577564599.00 151.4843 59.9964 32.0000 1.9606 1.9612 413.8029 413.9593 0.0238 -1.0000 -1.0000 2327793 1577564599.10 151.4843 59.9964 32.0000 1.9608 1.9614 413.8530 414.0108 0.0239 -1.0000 -1.0000 2327855 1577564599.20 151.4843 59.9964 32.0000 1.9606 1.9612 413.7956 413.9529 0.0239 -1.0000 -1.0000 2328090 1577564599.30 151.4843 59.9964 32.0000 1.9612 1.9618 413.8852 414.0423 0.0238 -1.0000 -1.0000 2328152 1577564599.40 151.4843 59.9964 32.0000 1.9612 1.9618 413.8543 414.0110 0.0237 -1.0000 -1.0000 2328215 1577564599.50 151.5112 59.9964 32.0000 1.9608 1.9614 413.8249 413.9818 0.0238 -1.0000 -1.0000 2328293 1577564599.60 151.5112 59.9964 32.0000 1.9607 1.9613 413.8450 414.0018 0.0238 -1.0000 -1.0000 2328355 1577564599.70 151.5112 59.9964 32.0000 1.9609 1.9615 413.8379 413.9950 0.0238 -1.0000 -1.0000 2328434 1577564599.80 151.5112 59.9964 32.0000 1.9607 1.9613 413.8581 414.0145 0.0237 -1.0000 -1.0000 2328496 1577564599.90 151.5112 59.9964 32.0000 1.9613 1.9620 413.7980 413.9541 0.0238 -1.0000 -1.0000 2328543 1577564600.00 151.5112 59.9964 32.0000 1.9603 1.9610 413.8868 414.0438 0.0237 -1.0000 -1.0000 2328621 1577564600.10 151.5121 59.9969 32.0000 1.9610 1.9616 413.9030 414.0599 0.0238 -1.0000 -1.0000 2328684 1577564600.20 151.5121 59.9969 32.0000 1.9616 1.9622 413.8297 413.9856 0.0237 -1.0000 -1.0000 2329403 1577564600.30 151.5121 59.9969 32.0000 1.9611 1.9617 413.8743 414.0319 0.0239 -1.0000 -1.0000 2329465 1577564600.40 151.5121 59.9969 32.0000 1.9606 1.9612 413.8754 414.0328 0.0239 -1.0000 -1.0000 2329528 1577564600.50 151.5121 59.9969 32.0000 1.9605 1.9611 413.8781 414.0347 0.0238 -1.0000 -1.0000 2329590 1577564600.60 151.5115 59.9969 32.0000 1.9606 1.9612 413.8607 414.0182 0.0239 -1.0000 -1.0000 2329668 1577564600.70 151.5114 59.9969 32.0000 1.9605 1.9611 413.9029 414.0599 0.0238 -1.0000 -1.0000 2329731 1577564600.80 151.5114 59.9969 32.0000 1.9601 1.9608 413.7793 413.9353 0.0237 -1.0000 -1.0000 2329793 1577564600.90 151.5114 59.9969 32.0000 1.9604 1.9610 413.7896 413.9461 0.0238 -1.0000 -1.0000 2329871 1577564601.00 151.5114 59.9969 32.0000 1.9610 1.9616 413.8946 414.0511 0.0237 -1.0000 -1.0000 2329934 1577564601.10 151.5114 59.9969 32.0000 1.9605 1.9611 413.8449 414.0023 0.0239 -1.0000 -1.0000 2329996 1577564601.20 151.5298 59.9969 32.0000 1.9609 1.9615 413.8077 413.9645 0.0237 -1.0000 -1.0000 2330512 1577564601.30 151.5298 59.9969 32.0000 1.9606 1.9612 413.7581 413.9140 0.0236 -1.0000 -1.0000 2330575 1577564601.40 151.5298 59.9969 32.0000 1.9608 1.9614 413.9097 414.0666 0.0238 -1.0000 -1.0000 2330637 1577564601.50 151.5298 59.9969 32.0000 1.9611 1.9617 413.8618 414.0186 0.0237 -1.0000 -1.0000 2330715 1577564601.60 151.5298 59.9969 32.0000 1.9612 1.9618 413.8335 413.9905 0.0238 -1.0000 -1.0000 2330778 1577564601.70 151.5340 59.9969 32.0000 1.9612 1.9618 413.8789 414.0360 0.0238 -1.0000 -1.0000 2330855 1577564601.80 151.5639 59.9969 32.0000 1.9610 1.9616 413.9217 414.0784 0.0237 -1.0000 -1.0000 2330918 1577564601.90 151.5639 59.9969 32.0000 1.9611 1.9617 413.8508 414.0076 0.0238 -1.0000 -1.0000 2330981 1577564602.00 151.5639 59.9969 32.0000 1.9608 1.9614 413.9218 414.0790 0.0238 -1.0000 -1.0000 2331059 1577564602.10 151.5639 59.9969 32.0000 1.9613 1.9619 413.8951 414.0519 0.0238 -1.0000 -1.0000 2331121 1577564602.20 151.5639 59.9969 32.0000 1.9612 1.9618 413.8700 414.0265 0.0237 -1.0000 -1.0000 2331168 1577564602.30 151.5639 59.9969 32.0000 1.9610 1.9616 413.8585 414.0161 0.0239 -1.0000 -1.0000 2331246 1577564602.40 151.5639 59.9969 32.0000 1.9612 1.9618 413.9159 414.0728 0.0238 -1.0000 -1.0000 2331309 1577564602.50 151.5639 59.9969 32.0000 1.9616 1.9622 413.9512 414.1082 0.0238 -1.0000 -1.0000 2331371 1577564602.60 151.5639 59.9969 32.0000 1.9617 1.9623 413.9044 414.0613 0.0238 -1.0000 -1.0000 2331449 1577564602.70 151.5639 59.9969 32.0000 1.9610 1.9616 413.9145 414.0708 0.0237 -1.0000 -1.0000 2331512 1577564602.80 151.5659 59.9969 32.0000 1.9611 1.9618 413.8033 413.9598 0.0238 -1.0000 -1.0000 2332168 1577564602.90 151.5985 59.9969 32.0000 1.9611 1.9617 413.8642 414.0207 0.0238 -1.0000 -1.0000 2332246 1577564603.00 151.5985 59.9969 32.0000 1.9608 1.9614 413.8742 414.0312 0.0238 -1.0000 -1.0000 2332309 1577564603.10 151.5985 59.9969 32.0000 1.9613 1.9619 413.7963 413.9537 0.0239 -1.0000 -1.0000 2332371 1577564603.20 151.5985 59.9969 32.0000 1.9620 1.9626 413.8871 414.0429 0.0237 -1.0000 -1.0000 2332449 1577564603.30 151.5985 59.9969 32.0000 1.9625 1.9631 413.9038 414.0603 0.0238 -1.0000 -1.0000 2332512 1577564603.40 151.5909 59.9969 32.0000 1.9619 1.9625 413.9158 414.0734 0.0240 -1.0000 -1.0000 2332574 1577564603.50 151.5785 59.9969 32.0000 1.9613 1.9619 413.8413 413.9975 0.0237 -1.0000 -1.0000 2332652 1577564603.60 151.5785 59.9969 32.0000 1.9612 1.9618 413.8650 414.0210 0.0237 -1.0000 -1.0000 2332715 1577564603.70 151.5785 59.9969 32.0000 1.9616 1.9622 413.9031 414.0600 0.0238 -1.0000 -1.0000 2332777 1577564603.80 151.5785 59.9969 32.0000 1.9614 1.9620 413.8480 414.0048 0.0237 -1.0000 -1.0000 2332840 1577564603.90 151.5785 59.9969 32.0000 1.9612 1.9618 413.8314 413.9875 0.0237 -1.0000 -1.0000 2332902 1577564604.00 151.5991 59.9969 32.0000 1.9613 1.9619 413.9047 414.0620 0.0238 -1.0000 -1.0000 2332981 1577564604.10 151.5991 59.9969 32.0000 1.9610 1.9616 413.9038 414.0606 0.0237 -1.0000 -1.0000 2333043 1577564604.20 151.5991 59.9969 32.0000 1.9611 1.9617 413.8649 414.0202 0.0235 -1.0000 -1.0000 2333106 1577564604.30 151.5991 59.9969 32.0000 1.9617 1.9623 413.8718 414.0278 0.0237 -1.0000 -1.0000 2333184 1577564604.40 151.5991 59.9969 32.0000 1.9617 1.9623 413.9554 414.1113 0.0237 -1.0000 -1.0000 2333246 1577564604.50 151.5527 59.9965 32.0000 1.9618 1.9624 413.8792 414.0360 0.0238 -1.0000 -1.0000 2333325 1577564604.60 151.5372 59.9964 32.0000 1.9609 1.9615 413.8604 414.0170 0.0237 -1.0000 -1.0000 2333387 1577564604.70 151.5372 59.9964 32.0000 1.9609 1.9615 413.8412 413.9973 0.0237 -1.0000 -1.0000 2333449 1577564604.80 151.5372 59.9964 32.0000 1.9610 1.9616 413.9494 414.1064 0.0238 -1.0000 -1.0000 2333512 1577564604.90 151.5372 59.9964 32.0000 1.9608 1.9615 413.8568 414.0141 0.0239 -1.0000 -1.0000 2333590 1577564605.00 151.5372 59.9964 32.0000 1.9611 1.9618 413.8976 414.0545 0.0238 -1.0000 -1.0000 2333652 1577564605.10 151.5372 59.9964 32.0000 1.9610 1.9617 413.8297 413.9876 0.0240 -1.0000 -1.0000 2333715 1577564605.20 151.5238 59.9964 32.0000 1.9609 1.9615 413.8631 414.0210 0.0239 -1.0000 -1.0000 2333793 1577564605.30 151.5238 59.9964 32.0000 1.9612 1.9618 413.8633 414.0205 0.0239 -1.0000 -1.0000 2334325 1577564605.40 151.5238 59.9964 32.0000 1.9611 1.9617 413.8627 414.0200 0.0238 -1.0000 -1.0000 2334387 1577564605.50 151.5238 59.9964 32.0000 1.9613 1.9619 413.9325 414.0896 0.0238 -1.0000 -1.0000 2334449 1577564605.60 151.5238 59.9964 32.0000 1.9617 1.9623 413.8809 414.0377 0.0238 -1.0000 -1.0000 2334512 1577564605.70 151.5238 59.9964 32.0000 1.9611 1.9617 413.8389 413.9964 0.0238 -1.0000 -1.0000 2334590 1577564605.80 151.5593 59.9964 32.0000 1.9621 1.9627 413.8563 414.0133 0.0238 -1.0000 -1.0000 2334731 1577564605.90 151.5593 59.9964 32.0000 1.9612 1.9618 413.8319 413.9878 0.0236 -1.0000 -1.0000 2334793 1577564606.00 151.5593 59.9964 32.0000 1.9616 1.9622 413.8996 414.0560 0.0237 -1.0000 -1.0000 2334855 1577564606.10 151.5593 59.9964 32.0000 1.9608 1.9614 413.9235 414.0797 0.0236 -1.0000 -1.0000 2334934 1577564606.20 151.5593 59.9964 32.0000 1.9609 1.9615 413.8985 414.0549 0.0237 -1.0000 -1.0000 2334996 1577564606.30 151.5559 59.9964 32.0000 1.9619 1.9625 413.8763 414.0331 0.0238 -1.0000 -1.0000 2335059 1577564606.40 151.5376 59.9964 32.0000 1.9614 1.9620 413.8866 414.0424 0.0235 -1.0000 -1.0000 2335121 1577564606.50 151.5376 59.9964 32.0000 1.9615 1.9621 413.8041 413.9593 0.0236 -1.0000 -1.0000 2335184 1577564606.60 151.5376 59.9964 32.0000 1.9616 1.9622 413.8987 414.0543 0.0236 -1.0000 -1.0000 2335262 1577564606.70 151.5376 59.9964 32.0000 1.9612 1.9618 413.8978 414.0536 0.0236 -1.0000 -1.0000 2335324 1577564606.80 151.5376 59.9964 32.0000 1.9611 1.9617 413.8759 414.0324 0.0238 -1.0000 -1.0000 2335387 1577564606.90 151.5878 59.9964 32.0000 1.9615 1.9621 413.8255 413.9817 0.0237 -1.0000 -1.0000 2335496 1577564607.00 151.5878 59.9964 32.0000 1.9620 1.9626 413.9084 414.0645 0.0237 -1.0000 -1.0000 2335559 1577564607.10 151.5878 59.9964 32.0000 1.9614 1.9620 413.9024 414.0604 0.0241 -1.0000 -1.0000 2335621 1577564607.20 151.5878 59.9964 32.0000 1.9612 1.9618 413.7903 413.9476 0.0238 -1.0000 -1.0000 2335699 1577564607.30 151.5878 59.9964 32.0000 1.9608 1.9614 413.8000 413.9568 0.0238 -1.0000 -1.0000 2335762 1577564607.40 151.5682 59.9964 32.0000 1.9611 1.9617 413.8121 413.9687 0.0237 -1.0000 -1.0000 2335996 1577564607.50 151.5369 59.9964 32.0000 1.9611 1.9617 413.8490 414.0053 0.0237 -1.0000 -1.0000 2336075 1577564607.60 151.5369 59.9964 32.0000 1.9612 1.9619 413.7975 413.9539 0.0237 -1.0000 -1.0000 2336121 1577564607.70 151.5369 59.9964 32.0000 1.9613 1.9619 413.7794 413.9361 0.0238 -1.0000 -1.0000 2336215 1577564607.80 151.5369 59.9964 32.0000 1.9617 1.9623 413.8813 414.0377 0.0237 -1.0000 -1.0000 2336277 1577564607.90 151.5369 59.9964 32.0000 1.9611 1.9617 413.8296 413.9864 0.0238 -1.0000 -1.0000 2336746 1577564608.00 151.5517 59.9964 32.0000 1.9615 1.9621 413.8033 413.9594 0.0236 -1.0000 -1.0000 2336809 1577564608.10 151.5517 59.9964 32.0000 1.9610 1.9616 413.7651 413.9216 0.0237 -1.0000 -1.0000 2336871 1577564608.20 151.5517 59.9964 32.0000 1.9607 1.9613 413.8495 414.0056 0.0237 -1.0000 -1.0000 2336934 1577564608.30 151.5517 59.9964 32.0000 1.9610 1.9617 413.8546 414.0116 0.0238 -1.0000 -1.0000 2337012 1577564608.40 151.5517 59.9964 32.0000 1.9607 1.9613 413.8774 414.0336 0.0237 -1.0000 -1.0000 2337075 1577564608.50 151.5441 59.9964 32.0000 1.9617 1.9623 413.7799 413.9362 0.0237 -1.0000 -1.0000 2337137 1577564608.60 151.5428 59.9964 32.0000 1.9607 1.9614 413.8430 413.9997 0.0238 -1.0000 -1.0000 2337215 1577564608.70 151.5428 59.9964 32.0000 1.9615 1.9621 413.8395 413.9959 0.0237 -1.0000 -1.0000 2337262 1577564608.80 151.5428 59.9964 32.0000 1.9609 1.9615 413.8325 413.9893 0.0237 -1.0000 -1.0000 2337340 1577564608.90 151.5428 59.9964 32.0000 1.9614 1.9620 413.8264 413.9822 0.0237 -1.0000 -1.0000 2337403 1577564609.00 151.5428 59.9964 32.0000 1.9614 1.9620 413.7713 413.9278 0.0237 -1.0000 -1.0000 2337465 1577564609.10 151.5430 59.9964 32.0000 1.9609 1.9615 413.8720 414.0288 0.0238 -1.0000 -1.0000 2337528 1577564609.20 151.5449 59.9964 32.0000 1.9619 1.9625 413.8781 414.0344 0.0236 -1.0000 -1.0000 2337606 1577564609.30 151.5449 59.9964 32.0000 1.9616 1.9622 413.8146 413.9733 0.0240 -1.0000 -1.0000 2337668 1577564609.40 151.5449 59.9964 32.0000 1.9613 1.9619 413.8653 414.0220 0.0237 -1.0000 -1.0000 2337731 1577564609.50 151.5449 59.9964 32.0000 1.9606 1.9612 413.8018 413.9576 0.0236 -1.0000 -1.0000 2337825 1577564609.60 151.5449 59.9964 32.0000 1.9608 1.9614 413.8820 414.0385 0.0238 -1.0000 -1.0000 2337903 1577564609.70 151.5688 59.9965 32.0000 1.9609 1.9615 413.8643 414.0214 0.0238 -1.0000 -1.0000 2337965 1577564609.80 151.5688 59.9965 32.0000 1.9613 1.9619 413.8876 414.0441 0.0237 -1.0000 -1.0000 2338028 1577564609.90 151.5688 59.9965 32.0000 1.9611 1.9618 413.7766 413.9337 0.0238 -1.0000 -1.0000 2338090 1577564610.00 151.5688 59.9965 32.0000 1.9612 1.9618 413.8671 414.0241 0.0238 -1.0000 -1.0000 2338402 1577564610.10 151.5688 59.9965 32.0000 1.9615 1.9621 413.8709 414.0270 0.0236 -1.0000 -1.0000 2338465 1577564610.20 151.5688 59.9965 32.0000 1.9616 1.9622 413.8750 414.0320 0.0239 -1.0000 -1.0000 2338528 1577564610.30 151.5678 59.9965 32.0000 1.9607 1.9614 413.8012 413.9591 0.0239 -1.0000 -1.0000 2338590 1577564610.40 151.5648 59.9965 32.0000 1.9611 1.9617 413.8136 413.9708 0.0238 -1.0000 -1.0000 2338668 1577564610.50 151.5648 59.9965 32.0000 1.9614 1.9620 413.8638 414.0208 0.0238 -1.0000 -1.0000 2339090 1577564610.60 151.5648 59.9965 32.0000 1.9616 1.9622 413.8444 414.0011 0.0237 -1.0000 -1.0000 2339168 1577564610.70 151.5648 59.9965 32.0000 1.9616 1.9622 413.8315 413.9876 0.0237 -1.0000 -1.0000 2339231 1577564610.80 151.5648 59.9965 32.0000 1.9612 1.9619 413.8130 413.9692 0.0237 -1.0000 -1.0000 2339293 1577564610.90 151.5603 59.9965 32.0000 1.9611 1.9617 413.8922 414.0484 0.0237 -1.0000 -1.0000 2339355 1577564611.00 151.5603 59.9965 32.0000 1.9607 1.9613 413.8193 413.9761 0.0237 -1.0000 -1.0000 2339637 1577564611.10 151.5603 59.9965 32.0000 1.9610 1.9616 413.8602 414.0161 0.0237 -1.0000 -1.0000 2339699 1577564611.20 151.5603 59.9965 32.0000 1.9618 1.9624 413.8575 414.0146 0.0238 -1.0000 -1.0000 2339762 1577564611.30 151.5603 59.9965 32.0000 1.9617 1.9623 413.8622 414.0187 0.0237 -1.0000 -1.0000 2339825 1577564611.40 151.5391 59.9965 32.0000 1.9618 1.9624 413.8311 413.9873 0.0237 -1.0000 -1.0000 2339887 1577564611.50 151.5349 59.9965 32.0000 1.9612 1.9618 413.8191 413.9756 0.0238 -1.0000 -1.0000 2340106 1577564611.60 151.5349 59.9965 32.0000 1.9605 1.9611 413.8587 414.0159 0.0238 -1.0000 -1.0000 2340168 1577564611.70 151.5349 59.9965 32.0000 1.9605 1.9611 413.8231 413.9793 0.0237 -1.0000 -1.0000 2340246 1577564611.80 151.5349 59.9965 32.0000 1.9611 1.9617 413.9062 414.0636 0.0239 -1.0000 -1.0000 2340309 1577564611.90 151.5332 59.9965 32.0000 1.9619 1.9625 413.7974 413.9535 0.0237 -1.0000 -1.0000 2340371 1577564612.00 151.5139 59.9965 32.0000 1.9614 1.9620 413.8474 414.0046 0.0238 -1.0000 -1.0000 2340449 1577564612.10 151.5139 59.9965 32.0000 1.9609 1.9615 413.7821 413.9388 0.0238 -1.0000 -1.0000 2340606 1577564612.20 151.5139 59.9965 32.0000 1.9603 1.9609 413.8001 413.9567 0.0237 -1.0000 -1.0000 2340668 1577564612.30 151.5139 59.9965 32.0000 1.9612 1.9619 413.8366 413.9934 0.0238 -1.0000 -1.0000 2340746 1577564612.40 151.5139 59.9965 32.0000 1.9608 1.9614 413.7929 413.9498 0.0238 -1.0000 -1.0000 2340809 1577564612.50 151.4829 59.9965 32.0000 1.9612 1.9619 413.7839 413.9401 0.0237 -1.0000 -1.0000 2340871 1577564612.60 151.4767 59.9965 32.0000 1.9611 1.9617 413.7652 413.9217 0.0238 -1.0000 -1.0000 2341121 1577564612.70 151.4767 59.9965 32.0000 1.9606 1.9612 413.7880 413.9445 0.0237 -1.0000 -1.0000 2341184 1577564612.80 151.4767 59.9965 32.0000 1.9606 1.9612 413.8480 414.0043 0.0237 -1.0000 -1.0000 2341246 1577564612.90 151.4767 59.9965 32.0000 1.9608 1.9614 413.7715 413.9278 0.0237 -1.0000 -1.0000 2341309 1577564613.00 151.4767 59.9965 32.0000 1.9617 1.9623 413.7672 413.9238 0.0238 -1.0000 -1.0000 2341371 1577564613.10 151.5083 59.9965 32.0000 1.9622 1.9628 413.8043 413.9612 0.0238 -1.0000 -1.0000 2341621 1577564613.20 151.5083 59.9965 32.0000 1.9606 1.9612 413.8333 413.9899 0.0237 -1.0000 -1.0000 2341699 1577564613.30 151.5083 59.9965 32.0000 1.9611 1.9617 413.7376 413.8931 0.0236 -1.0000 -1.0000 2341762 1577564613.40 151.5083 59.9965 32.0000 1.9612 1.9618 413.7894 413.9464 0.0238 -1.0000 -1.0000 2341825 1577564613.50 151.5083 59.9965 32.0000 1.9607 1.9613 413.8442 414.0007 0.0237 -1.0000 -1.0000 2341903 1577564613.60 151.5496 59.9965 32.0000 1.9615 1.9621 413.8031 413.9603 0.0239 -1.0000 -1.0000 2342855 1577564613.70 151.5496 59.9965 32.0000 1.9606 1.9612 413.7646 413.9200 0.0237 -1.0000 -1.0000 2342918 1577564613.80 151.5496 59.9965 32.0000 1.9609 1.9616 413.8013 413.9585 0.0239 -1.0000 -1.0000 2342981 1577564613.90 151.5496 59.9965 32.0000 1.9609 1.9615 413.8000 413.9574 0.0239 -1.0000 -1.0000 2343043 1577564614.00 151.5496 59.9965 32.0000 1.9615 1.9621 413.7415 413.8980 0.0237 -1.0000 -1.0000 2343121 1577564614.10 151.5496 59.9965 32.0000 1.9611 1.9618 413.8209 413.9771 0.0236 -1.0000 -1.0000 2343184 1577564614.20 151.4749 59.9965 32.0000 1.9610 1.9616 413.8149 413.9712 0.0237 -1.0000 -1.0000 2343246 1577564614.30 151.4749 59.9965 32.0000 1.9601 1.9607 413.7860 413.9422 0.0237 -1.0000 -1.0000 2343325 1577564614.40 151.4749 59.9965 32.0000 1.9608 1.9615 413.7965 413.9531 0.0238 -1.0000 -1.0000 2343387 1577564614.50 151.4749 59.9965 32.0000 1.9606 1.9612 413.7948 413.9517 0.0238 -1.0000 -1.0000 2343449 1577564614.60 151.4749 59.9965 32.0000 1.9609 1.9615 413.8280 413.9846 0.0237 -1.0000 -1.0000 2343512 1577564614.70 151.4979 59.9972 32.0000 1.9607 1.9613 413.7857 413.9425 0.0238 -1.0000 -1.0000 2343590 1577564614.80 151.4979 59.9972 32.0000 1.9602 1.9608 413.8574 414.0147 0.0238 -1.0000 -1.0000 2343652 1577564614.90 151.4979 59.9972 32.0000 1.9604 1.9610 413.7627 413.9191 0.0237 -1.0000 -1.0000 2343731 1577564615.00 151.4979 59.9972 32.0000 1.9612 1.9618 413.7895 413.9458 0.0237 -1.0000 -1.0000 2343793 1577564615.10 151.4979 59.9972 32.0000 1.9613 1.9620 413.8477 414.0039 0.0237 -1.0000 -1.0000 2343855 1577564615.20 151.5125 59.9972 32.0000 1.9614 1.9620 413.8777 414.0354 0.0238 -1.0000 -1.0000 2343934 1577564615.30 151.5202 59.9972 32.0000 1.9616 1.9622 413.8124 413.9686 0.0237 -1.0000 -1.0000 2343996 1577564615.40 151.5202 59.9972 32.0000 1.9608 1.9614 413.8175 413.9745 0.0239 -1.0000 -1.0000 2344059 1577564615.50 151.5202 59.9972 32.0000 1.9609 1.9616 413.8471 414.0052 0.0240 -1.0000 -1.0000 2344121 1577564615.60 151.5202 59.9972 32.0000 1.9612 1.9618 413.7785 413.9355 0.0238 -1.0000 -1.0000 2344340 1577564615.70 151.5300 59.9972 32.0000 1.9613 1.9619 413.8676 414.0236 0.0236 -1.0000 -1.0000 2344418 1577564615.80 151.5508 59.9972 32.0000 1.9610 1.9616 413.8757 414.0322 0.0237 -1.0000 -1.0000 2344480 1577564615.90 151.5508 59.9972 32.0000 1.9610 1.9616 413.8338 413.9904 0.0238 -1.0000 -1.0000 2344543 1577564616.00 151.5508 59.9972 32.0000 1.9616 1.9622 413.8830 414.0383 0.0235 -1.0000 -1.0000 2344605 1577564616.10 151.5508 59.9972 32.0000 1.9612 1.9618 413.8622 414.0184 0.0237 -1.0000 -1.0000 2344668 1577564616.20 151.5508 59.9972 32.0000 1.9613 1.9620 413.8544 414.0113 0.0237 -1.0000 -1.0000 2344730 1577564616.30 151.5030 59.9972 32.0000 1.9613 1.9619 413.8972 414.0545 0.0239 -1.0000 -1.0000 2344809 1577564616.40 151.5030 59.9972 32.0000 1.9623 1.9629 413.8963 414.0523 0.0236 -1.0000 -1.0000 2344871 1577564616.50 151.5030 59.9972 32.0000 1.9611 1.9617 413.8461 414.0023 0.0237 -1.0000 -1.0000 2344934 1577564616.60 151.5030 59.9972 32.0000 1.9610 1.9616 413.7680 413.9254 0.0239 -1.0000 -1.0000 2344996 1577564616.70 151.5030 59.9972 32.0000 1.9610 1.9616 413.7847 413.9419 0.0238 -1.0000 -1.0000 2345090 1577564616.80 151.5030 59.9972 32.0000 1.9608 1.9614 413.8605 414.0168 0.0236 -1.0000 -1.0000 2345152 1577564616.90 151.5071 59.9972 32.0000 1.9610 1.9616 413.8754 414.0313 0.0237 -1.0000 -1.0000 2345215 1577564617.00 151.5071 59.9972 32.0000 1.9615 1.9621 413.7827 413.9392 0.0237 -1.0000 -1.0000 2345278 1577564617.10 151.5071 59.9972 32.0000 1.9607 1.9613 413.8309 413.9866 0.0237 -1.0000 -1.0000 2345340 1577564617.20 151.5071 59.9972 32.0000 1.9612 1.9618 413.7903 413.9460 0.0236 -1.0000 -1.0000 2345840 1577564617.30 151.5071 59.9972 32.0000 1.9608 1.9614 413.8625 414.0191 0.0238 -1.0000 -1.0000 2345903 1577564617.40 151.5303 59.9972 32.0000 1.9615 1.9621 413.8925 414.0497 0.0238 -1.0000 -1.0000 2345965 1577564617.50 151.5355 59.9972 32.0000 1.9616 1.9622 413.9392 414.0945 0.0236 -1.0000 -1.0000 2346043 1577564617.60 151.5355 59.9972 32.0000 1.9613 1.9619 413.8019 413.9582 0.0237 -1.0000 -1.0000 2346106 1577564617.70 151.5355 59.9972 32.0000 1.9608 1.9615 413.7880 413.9443 0.0237 -1.0000 -1.0000 2346340 1577564617.80 151.5355 59.9972 32.0000 1.9610 1.9616 413.7034 413.8610 0.0239 -1.0000 -1.0000 2346403 1577564617.90 151.5355 59.9972 32.0000 1.9613 1.9619 413.8305 413.9871 0.0237 -1.0000 -1.0000 2346465 1577564618.00 151.5272 59.9972 32.0000 1.9608 1.9615 413.8900 414.0460 0.0236 -1.0000 -1.0000 2346543 1577564618.10 151.5272 59.9972 32.0000 1.9611 1.9617 413.8213 413.9768 0.0236 -1.0000 -1.0000 2346606 1577564618.20 151.5272 59.9972 32.0000 1.9609 1.9615 413.8333 413.9902 0.0238 -1.0000 -1.0000 2346731 1577564618.30 151.5272 59.9972 32.0000 1.9614 1.9620 413.7873 413.9436 0.0237 -1.0000 -1.0000 2346809 1577564618.40 151.5272 59.9972 32.0000 1.9613 1.9619 413.8149 413.9713 0.0237 -1.0000 -1.0000 2346871 1577564618.50 151.4564 59.9972 32.0000 1.9609 1.9615 413.8956 414.0521 0.0237 -1.0000 -1.0000 2346934 1577564618.60 151.4551 59.9972 32.0000 1.9603 1.9609 413.7918 413.9476 0.0236 -1.0000 -1.0000 2347012 1577564618.70 151.4551 59.9972 32.0000 1.9603 1.9610 413.7262 413.8830 0.0238 -1.0000 -1.0000 2347293 1577564618.80 151.4551 59.9972 32.0000 1.9614 1.9620 413.8258 413.9826 0.0238 -1.0000 -1.0000 2347355 1577564618.90 151.4551 59.9972 32.0000 1.9609 1.9615 413.8946 414.0518 0.0238 -1.0000 -1.0000 2347418 1577564619.00 151.4620 59.9972 32.0000 1.9615 1.9621 413.8548 414.0102 0.0236 -1.0000 -1.0000 2347481 1577564619.10 151.4994 59.9972 32.0000 1.9606 1.9612 413.8059 413.9616 0.0237 -1.0000 -1.0000 2347543 1577564619.20 151.4994 59.9972 32.0000 1.9611 1.9617 413.8903 414.0469 0.0238 -1.0000 -1.0000 2347887 1577564619.30 151.4994 59.9972 32.0000 1.9611 1.9617 413.7698 413.9270 0.0239 -1.0000 -1.0000 2347949 1577564619.40 151.4994 59.9972 32.0000 1.9612 1.9618 413.8142 413.9714 0.0238 -1.0000 -1.0000 2348012 1577564619.50 151.4994 59.9972 32.0000 1.9611 1.9617 413.8977 414.0552 0.0239 -1.0000 -1.0000 2348090 1577564619.60 151.4990 59.9975 32.0000 1.9617 1.9623 413.7691 413.9258 0.0237 -1.0000 -1.0000 2348152 1577564619.70 151.4990 59.9976 32.0000 1.9612 1.9618 413.8554 414.0115 0.0237 -1.0000 -1.0000 2348231 1577564619.80 151.4990 59.9976 32.0000 1.9603 1.9609 413.7979 413.9532 0.0235 -1.0000 -1.0000 2348606 1577564619.90 151.4990 59.9976 32.0000 1.9610 1.9616 413.8119 413.9677 0.0237 -1.0000 -1.0000 2348668 1577564620.00 151.4990 59.9976 32.0000 1.9615 1.9621 413.8067 413.9633 0.0237 -1.0000 -1.0000 2348746 1577564620.10 151.4990 59.9976 32.0000 1.9609 1.9615 413.8103 413.9660 0.0236 -1.0000 -1.0000 2348809 1577564620.20 151.4990 59.9976 32.0000 1.9612 1.9618 413.8396 413.9960 0.0237 -1.0000 -1.0000 2348871 1577564620.30 151.5076 59.9976 32.0000 1.9609 1.9615 413.9113 414.0669 0.0236 -1.0000 -1.0000 2348934 1577564620.40 151.5076 59.9976 32.0000 1.9607 1.9613 413.8202 413.9764 0.0237 -1.0000 -1.0000 2348996 1577564620.50 151.5076 59.9976 32.0000 1.9610 1.9616 413.8035 413.9602 0.0238 -1.0000 -1.0000 2349059 1577564620.60 151.5076 59.9976 32.0000 1.9609 1.9615 413.7960 413.9526 0.0238 -1.0000 -1.0000 2349137 1577564620.70 151.5076 59.9976 32.0000 1.9607 1.9613 413.8336 413.9905 0.0238 -1.0000 -1.0000 2349200 1577564620.80 151.5435 59.9976 32.0000 1.9605 1.9611 413.8975 414.0537 0.0237 -1.0000 -1.0000 2349528 1577564620.90 151.5435 59.9976 32.0000 1.9600 1.9606 413.8109 413.9671 0.0238 -1.0000 -1.0000 2349606 1577564621.00 151.5435 59.9976 32.0000 1.9608 1.9615 413.7648 413.9223 0.0239 -1.0000 -1.0000 2349668 1577564621.10 151.5435 59.9976 32.0000 1.9608 1.9614 413.8904 414.0466 0.0237 -1.0000 -1.0000 2349731 1577564621.20 151.5435 59.9976 32.0000 1.9613 1.9620 413.8434 413.9999 0.0237 -1.0000 -1.0000 2349793 1577564621.30 151.5335 59.9976 32.0000 1.9607 1.9614 413.7334 413.8896 0.0237 -1.0000 -1.0000 2349855 1577564621.40 151.5218 59.9976 32.0000 1.9606 1.9612 413.7942 413.9500 0.0236 -1.0000 -1.0000 2349918 1577564621.50 151.5218 59.9976 32.0000 1.9605 1.9611 413.7749 413.9301 0.0236 -1.0000 -1.0000 2349996 1577564621.60 151.5218 59.9976 32.0000 1.9612 1.9618 413.7888 413.9452 0.0237 -1.0000 -1.0000 2350059 1577564621.70 151.5218 59.9976 32.0000 1.9611 1.9617 413.8584 414.0151 0.0238 -1.0000 -1.0000 2350137 1577564621.80 151.5218 59.9976 32.0000 1.9611 1.9617 413.8077 413.9638 0.0237 -1.0000 -1.0000 2350621 1577564621.90 151.5031 59.9976 32.0000 1.9610 1.9616 413.8343 413.9909 0.0238 -1.0000 -1.0000 2350684 1577564622.00 151.5029 59.9976 32.0000 1.9609 1.9615 413.8542 414.0103 0.0237 -1.0000 -1.0000 2350762 1577564622.10 151.5029 59.9976 32.0000 1.9610 1.9616 413.7967 413.9526 0.0237 -1.0000 -1.0000 2350825 1577564622.20 151.5029 59.9976 32.0000 1.9605 1.9611 413.7979 413.9542 0.0237 -1.0000 -1.0000 2350871 1577564622.30 151.5029 59.9976 32.0000 1.9611 1.9617 413.8039 413.9603 0.0238 -1.0000 -1.0000 2351121 1577564622.40 151.5312 59.9976 32.0000 1.9620 1.9627 413.8091 413.9662 0.0238 -1.0000 -1.0000 2351184 1577564622.50 151.5322 59.9976 32.0000 1.9613 1.9619 413.7950 413.9515 0.0237 -1.0000 -1.0000 2351246 1577564622.60 151.5322 59.9976 32.0000 1.9610 1.9616 413.7743 413.9308 0.0237 -1.0000 -1.0000 2351325 1577564622.70 151.5322 59.9976 32.0000 1.9611 1.9617 413.8031 413.9590 0.0237 -1.0000 -1.0000 2351387 1577564622.80 151.5322 59.9976 32.0000 1.9609 1.9615 413.7787 413.9345 0.0237 -1.0000 -1.0000 2351449 1577564622.90 151.5322 59.9976 32.0000 1.9610 1.9616 413.8334 413.9891 0.0236 -1.0000 -1.0000 2351512 1577564623.00 151.5071 59.9976 32.0000 1.9617 1.9623 413.8489 414.0049 0.0236 -1.0000 -1.0000 2351574 1577564623.10 151.4958 59.9976 32.0000 1.9613 1.9619 413.9414 414.0969 0.0236 -1.0000 -1.0000 2351637 1577564623.20 151.4958 59.9976 32.0000 1.9609 1.9615 413.8710 414.0268 0.0236 -1.0000 -1.0000 2351715 1577564623.30 151.4958 59.9976 32.0000 1.9605 1.9611 413.7864 413.9433 0.0237 -1.0000 -1.0000 2351887 1577564623.40 151.4958 59.9976 32.0000 1.9610 1.9616 413.7979 413.9548 0.0239 -1.0000 -1.0000 2351949 1577564623.50 151.4958 59.9976 32.0000 1.9608 1.9614 413.7038 413.8595 0.0237 -1.0000 -1.0000 2352028 1577564623.60 151.4798 59.9976 32.0000 1.9602 1.9608 413.7575 413.9144 0.0238 -1.0000 -1.0000 2352090 1577564623.70 151.4798 59.9976 32.0000 1.9608 1.9614 413.8399 413.9964 0.0237 -1.0000 -1.0000 2352168 1577564623.80 151.4798 59.9976 32.0000 1.9606 1.9612 413.8141 413.9709 0.0238 -1.0000 -1.0000 2352231 1577564623.90 151.4798 59.9976 32.0000 1.9614 1.9620 413.8242 413.9802 0.0237 -1.0000 -1.0000 2352355 1577564624.00 151.4798 59.9976 32.0000 1.9609 1.9615 413.8094 413.9653 0.0236 -1.0000 -1.0000 2352418 1577564624.10 151.5142 59.9976 32.0000 1.9609 1.9615 413.8300 413.9862 0.0237 -1.0000 -1.0000 2352481 1577564624.20 151.5142 59.9976 32.0000 1.9606 1.9612 413.7971 413.9536 0.0237 -1.0000 -1.0000 2352543 1577564624.30 151.5142 59.9976 32.0000 1.9606 1.9612 413.8171 413.9731 0.0236 -1.0000 -1.0000 2352621 1577564624.40 151.5142 59.9976 32.0000 1.9608 1.9614 413.8736 414.0291 0.0236 -1.0000 -1.0000 2352855 1577564624.50 151.5142 59.9976 32.0000 1.9610 1.9616 413.8642 414.0205 0.0237 -1.0000 -1.0000 2352918 1577564624.60 151.5531 59.9971 32.0000 1.9616 1.9622 413.8803 414.0365 0.0237 -1.0000 -1.0000 2352980 1577564624.70 151.5726 59.9968 32.0000 1.9614 1.9620 413.8822 414.0392 0.0238 -1.0000 -1.0000 2353043 1577564624.80 151.5726 59.9968 32.0000 1.9613 1.9619 413.8284 413.9839 0.0237 -1.0000 -1.0000 2353105 1577564624.90 151.5726 59.9968 32.0000 1.9617 1.9623 413.7962 413.9534 0.0239 -1.0000 -1.0000 2353355 1577564625.00 151.5726 59.9968 32.0000 1.9613 1.9619 413.8955 414.0516 0.0237 -1.0000 -1.0000 2353418 1577564625.10 151.5726 59.9968 32.0000 1.9611 1.9617 413.9216 414.0787 0.0238 -1.0000 -1.0000 2353481 1577564625.20 151.5368 59.9968 32.0000 1.9609 1.9615 413.9193 414.0761 0.0238 -1.0000 -1.0000 2353559 1577564625.30 151.5368 59.9968 32.0000 1.9609 1.9616 413.8728 414.0290 0.0237 -1.0000 -1.0000 2353621 1577564625.40 151.5368 59.9968 32.0000 1.9607 1.9613 413.8429 413.9999 0.0237 -1.0000 -1.0000 2353855 1577564625.50 151.5368 59.9968 32.0000 1.9607 1.9614 413.8708 414.0270 0.0237 -1.0000 -1.0000 2353918 1577564625.60 151.5368 59.9968 32.0000 1.9605 1.9611 413.8071 413.9629 0.0237 -1.0000 -1.0000 2353981 1577564625.70 151.4685 59.9968 32.0000 1.9603 1.9609 413.8340 413.9906 0.0237 -1.0000 -1.0000 2354059 1577564625.80 151.4612 59.9968 32.0000 1.9606 1.9612 413.7880 413.9442 0.0237 -1.0000 -1.0000 2354121 1577564625.90 151.4612 59.9968 32.0000 1.9603 1.9610 413.7561 413.9132 0.0238 -1.0000 -1.0000 2354871 1577564626.00 151.4612 59.9968 32.0000 1.9610 1.9616 413.8121 413.9680 0.0237 -1.0000 -1.0000 2354965 1577564626.10 151.4612 59.9968 32.0000 1.9610 1.9616 413.7949 413.9511 0.0237 -1.0000 -1.0000 2355028 1577564626.20 151.4612 59.9968 32.0000 1.9612 1.9618 413.8550 414.0103 0.0235 -1.0000 -1.0000 2355090 1577564626.30 151.5336 59.9968 32.0000 1.9612 1.9618 413.8732 414.0296 0.0237 -1.0000 -1.0000 2355168 1577564626.40 151.5336 59.9968 32.0000 1.9609 1.9615 413.8471 414.0034 0.0236 -1.0000 -1.0000 2355230 1577564626.50 151.5336 59.9968 32.0000 1.9616 1.9622 413.8998 414.0559 0.0236 -1.0000 -1.0000 2355293 1577564626.60 151.5336 59.9968 32.0000 1.9607 1.9613 413.8323 413.9871 0.0236 -1.0000 -1.0000 2355371 1577564626.70 151.5336 59.9968 32.0000 1.9607 1.9613 413.8299 413.9866 0.0238 -1.0000 -1.0000 2355434 1577564626.80 151.5672 59.9968 32.0000 1.9606 1.9612 413.8708 414.0275 0.0238 -1.0000 -1.0000 2355496 1577564626.90 151.5672 59.9968 32.0000 1.9607 1.9613 413.8288 413.9853 0.0237 -1.0000 -1.0000 2355590 1577564627.00 151.5672 59.9968 32.0000 1.9608 1.9614 413.8962 414.0527 0.0238 -1.0000 -1.0000 2355652 1577564627.10 151.5672 59.9968 32.0000 1.9609 1.9615 413.8649 414.0210 0.0237 -1.0000 -1.0000 2355715 1577564627.20 151.5672 59.9968 32.0000 1.9609 1.9616 413.8166 413.9736 0.0238 -1.0000 -1.0000 2355793 1577564627.30 151.5544 59.9968 32.0000 1.9615 1.9621 413.9279 414.0845 0.0237 -1.0000 -1.0000 2355855 1577564627.40 151.5334 59.9968 32.0000 1.9610 1.9616 413.8714 414.0285 0.0238 -1.0000 -1.0000 2356606 1577564627.50 151.5334 59.9968 32.0000 1.9615 1.9621 413.8223 413.9786 0.0237 -1.0000 -1.0000 2356684 1577564627.60 151.5334 59.9968 32.0000 1.9605 1.9611 413.8732 414.0290 0.0236 -1.0000 -1.0000 2356793 1577564627.70 151.5334 59.9968 32.0000 1.9610 1.9616 413.8462 414.0011 0.0236 -1.0000 -1.0000 2356855 1577564627.80 151.5334 59.9968 32.0000 1.9612 1.9618 413.8656 414.0218 0.0236 -1.0000 -1.0000 2356918 1577564627.90 151.5158 59.9968 32.0000 1.9608 1.9614 413.8030 413.9575 0.0234 -1.0000 -1.0000 2357028 1577564628.00 151.5158 59.9968 32.0000 1.9609 1.9615 413.8638 414.0204 0.0237 -1.0000 -1.0000 2357090 1577564628.10 151.5158 59.9968 32.0000 1.9612 1.9618 413.8577 414.0144 0.0238 -1.0000 -1.0000 2357152 1577564628.20 151.5158 59.9968 32.0000 1.9604 1.9611 413.8131 413.9695 0.0237 -1.0000 -1.0000 2357215 1577564628.30 151.5158 59.9968 32.0000 1.9608 1.9614 413.8747 414.0305 0.0237 -1.0000 -1.0000 2357293 1577564628.40 151.5433 59.9968 32.0000 1.9606 1.9612 413.9132 414.0700 0.0237 -1.0000 -1.0000 2357355 1577564628.50 151.5498 59.9968 32.0000 1.9612 1.9618 413.8181 413.9745 0.0237 -1.0000 -1.0000 2357418 1577564628.60 151.5498 59.9968 32.0000 1.9615 1.9621 413.7873 413.9434 0.0236 -1.0000 -1.0000 2357480 1577564628.70 151.5498 59.9968 32.0000 1.9610 1.9616 413.8594 414.0152 0.0237 -1.0000 -1.0000 2357559 1577564628.80 151.5498 59.9968 32.0000 1.9608 1.9614 413.8795 414.0356 0.0236 -1.0000 -1.0000 2357621 1577564628.90 151.5498 59.9968 32.0000 1.9606 1.9612 413.8789 414.0349 0.0237 -1.0000 -1.0000 2357684 1577564629.00 151.5473 59.9968 32.0000 1.9607 1.9613 413.8571 414.0136 0.0237 -1.0000 -1.0000 2358121 1577564629.10 151.5272 59.9968 32.0000 1.9610 1.9616 413.8045 413.9602 0.0236 -1.0000 -1.0000 2358184 1577564629.20 151.4924 59.9969 32.0000 1.9610 1.9616 413.8541 414.0100 0.0237 -1.0000 -1.0000 2358262 1577564629.30 151.5042 59.9970 32.0000 1.9611 1.9617 413.8242 413.9800 0.0237 -1.0000 -1.0000 2358324 1577564629.40 151.5042 59.9970 32.0000 1.9617 1.9623 413.8329 413.9894 0.0237 -1.0000 -1.0000 2358387 1577564629.50 151.5042 59.9970 32.0000 1.9608 1.9614 413.8332 413.9902 0.0238 -1.0000 -1.0000 2358465 1577564629.60 151.5042 59.9970 32.0000 1.9608 1.9614 413.8406 413.9967 0.0237 -1.0000 -1.0000 2358528 1577564629.70 151.5042 59.9970 32.0000 1.9610 1.9616 413.8674 414.0233 0.0236 -1.0000 -1.0000 2358590 1577564629.80 151.5042 59.9970 32.0000 1.9612 1.9618 413.8567 414.0129 0.0237 -1.0000 -1.0000 2358652 1577564629.90 151.5042 59.9970 32.0000 1.9600 1.9606 413.7459 413.9021 0.0237 -1.0000 -1.0000 2358715 1577564630.00 151.5042 59.9970 32.0000 1.9615 1.9621 413.8406 413.9962 0.0236 -1.0000 -1.0000 2358793 1577564630.10 151.5042 59.9970 32.0000 1.9604 1.9610 413.8527 414.0087 0.0237 -1.0000 -1.0000 2358855 1577564630.20 151.5042 59.9970 32.0000 1.9607 1.9614 413.8455 414.0013 0.0236 -1.0000 -1.0000 2358918 1577564630.30 151.5069 59.9970 32.0000 1.9613 1.9619 413.8565 414.0122 0.0236 -1.0000 -1.0000 2358996 1577564630.40 151.5305 59.9970 32.0000 1.9611 1.9617 413.9095 414.0658 0.0237 -1.0000 -1.0000 2359059 1577564630.50 151.5305 59.9970 32.0000 1.9608 1.9614 413.7993 413.9556 0.0237 -1.0000 -1.0000 2359121 1577564630.60 151.5305 59.9970 32.0000 1.9607 1.9613 413.7970 413.9527 0.0236 -1.0000 -1.0000 2359199 1577564630.70 151.5305 59.9970 32.0000 1.9607 1.9613 413.7976 413.9539 0.0237 -1.0000 -1.0000 2359262 1577564630.80 151.5305 59.9970 32.0000 1.9607 1.9613 413.8757 414.0307 0.0235 -1.0000 -1.0000 2359324 1577564630.90 151.5305 59.9970 32.0000 1.9608 1.9614 413.8515 414.0078 0.0237 -1.0000 -1.0000 2359387 1577564631.00 151.5305 59.9970 32.0000 1.9612 1.9618 413.8469 414.0035 0.0238 -1.0000 -1.0000 2400121 1577564631.10 151.5305 59.9970 32.0000 1.9609 1.9615 413.7980 413.9540 0.0237 -1.0000 -1.0000 2400184 1577564631.20 151.5305 59.9970 32.0000 1.9615 1.9621 413.8877 414.0443 0.0238 -1.0000 -1.0000 2400262 1577564631.30 151.5305 59.9970 32.0000 1.9605 1.9611 413.8552 414.0115 0.0237 -1.0000 -1.0000 2400324 1577564631.40 151.5305 59.9970 32.0000 1.9609 1.9615 413.8727 414.0285 0.0236 -1.0000 -1.0000 2400387 1577564631.50 151.4375 59.9970 32.0000 1.9606 1.9612 413.8371 413.9927 0.0235 -1.0000 -1.0000 2400465 1577564631.60 151.4375 59.9970 32.0000 1.9608 1.9614 413.8048 413.9600 0.0236 -1.0000 -1.0000 2400527 1577564631.70 151.4375 59.9970 32.0000 1.9605 1.9611 413.8885 414.0454 0.0238 -1.0000 -1.0000 2400605 1577564631.80 151.4375 59.9970 32.0000 1.9604 1.9610 413.8046 413.9603 0.0236 -1.0000 -1.0000 2400668 1577564631.90 151.4375 59.9970 32.0000 1.9613 1.9619 413.8875 414.0430 0.0237 -1.0000 -1.0000 2400730 1577564632.00 151.4375 59.9970 32.0000 1.9607 1.9613 413.8307 413.9867 0.0236 -1.0000 -1.0000 2400793 1577564632.10 151.4904 59.9970 32.0000 1.9611 1.9617 413.8345 413.9906 0.0237 -1.0000 -1.0000 2400855 1577564632.20 151.4904 59.9970 32.0000 1.9610 1.9616 413.9077 414.0641 0.0237 -1.0000 -1.0000 2400918 1577564632.30 151.4904 59.9970 32.0000 1.9605 1.9611 413.8818 414.0379 0.0237 -1.0000 -1.0000 2400996 1577564632.40 151.4904 59.9970 32.0000 1.9607 1.9613 413.8343 413.9902 0.0236 -1.0000 -1.0000 2401059 1577564632.50 151.4904 59.9970 32.0000 1.9614 1.9621 413.8688 414.0240 0.0235 -1.0000 -1.0000 2401121 1577564632.60 151.4986 59.9970 32.0000 1.9608 1.9614 413.8558 414.0108 0.0236 -1.0000 -1.0000 2401371 1577564632.70 151.5102 59.9970 32.0000 1.9606 1.9612 413.8595 414.0169 0.0238 -1.0000 -1.0000 2401434 1577564632.80 151.5225 59.9970 32.0000 1.9608 1.9615 413.8815 414.0384 0.0238 -1.0000 -1.0000 2401496 1577564632.90 151.5263 59.9970 32.0000 1.9608 1.9614 413.8724 414.0282 0.0236 -1.0000 -1.0000 2401559 1577564633.00 151.5263 59.9970 32.0000 1.9607 1.9613 413.7775 413.9329 0.0236 -1.0000 -1.0000 2401621 1577564633.10 151.5263 59.9970 32.0000 1.9611 1.9617 413.8547 414.0102 0.0236 -1.0000 -1.0000 2402027 1577564633.20 151.5263 59.9970 32.0000 1.9605 1.9611 413.9091 414.0645 0.0236 -1.0000 -1.0000 2402106 1577564633.30 151.5263 59.9970 32.0000 1.9600 1.9606 413.8312 413.9872 0.0237 -1.0000 -1.0000 2402168 1577564633.40 151.5263 59.9970 32.0000 1.9617 1.9623 413.8921 414.0485 0.0237 -1.0000 -1.0000 2402230 1577564633.50 151.5263 59.9970 32.0000 1.9611 1.9617 413.8415 413.9984 0.0238 -1.0000 -1.0000 2402293 1577564633.60 151.5263 59.9970 32.0000 1.9612 1.9618 413.8779 414.0341 0.0237 -1.0000 -1.0000 2402996 1577564633.70 151.5019 59.9970 32.0000 1.9610 1.9616 413.8175 413.9741 0.0238 -1.0000 -1.0000 2403074 1577564633.80 151.4651 59.9970 32.0000 1.9608 1.9614 413.7837 413.9401 0.0237 -1.0000 -1.0000 2403215 1577564633.90 151.4651 59.9970 32.0000 1.9610 1.9616 413.8625 414.0180 0.0236 -1.0000 -1.0000 2403277 1577564634.00 151.4651 59.9970 32.0000 1.9607 1.9614 413.8593 414.0149 0.0236 -1.0000 -1.0000 2403355 1577564634.10 151.4651 59.9970 32.0000 1.9604 1.9610 413.8937 414.0496 0.0236 -1.0000 -1.0000 2403418 1577564634.20 151.4651 59.9970 32.0000 1.9606 1.9612 413.9137 414.0689 0.0236 -1.0000 -1.0000 2403480 1577564634.30 151.4869 59.9970 32.0000 1.9603 1.9609 413.7790 413.9346 0.0236 -1.0000 -1.0000 2403559 1577564634.40 151.4895 59.9970 32.0000 1.9599 1.9605 413.8223 413.9787 0.0237 -1.0000 -1.0000 2403621 1577564634.50 151.4895 59.9970 32.0000 1.9611 1.9617 413.7660 413.9218 0.0236 -1.0000 -1.0000 2403684 1577564634.60 151.4895 59.9970 32.0000 1.9607 1.9613 413.8692 414.0258 0.0238 -1.0000 -1.0000 2403746 1577564634.70 151.4895 59.9970 32.0000 1.9611 1.9617 413.8875 414.0447 0.0239 -1.0000 -1.0000 2403809 1577564634.80 151.4918 59.9970 32.0000 1.9606 1.9612 413.8336 413.9903 0.0237 -1.0000 -1.0000 2403871 1577564634.90 151.5074 59.9971 32.0000 1.9608 1.9614 413.7976 413.9537 0.0237 -1.0000 -1.0000 2403949 1577564635.00 151.5074 59.9971 32.0000 1.9612 1.9618 413.7815 413.9377 0.0237 -1.0000 -1.0000 2404012 1577564635.10 151.5074 59.9971 32.0000 1.9614 1.9620 413.7586 413.9157 0.0239 -1.0000 -1.0000 2404074 1577564635.20 151.5074 59.9971 32.0000 1.9607 1.9613 413.7894 413.9457 0.0236 -1.0000 -1.0000 2404152 1577564635.30 151.5074 59.9971 32.0000 1.9610 1.9616 413.7904 413.9471 0.0238 -1.0000 -1.0000 2404215 1577564635.40 151.5473 59.9971 32.0000 1.9609 1.9615 413.7858 413.9421 0.0237 -1.0000 -1.0000 2404277 1577564635.50 151.5473 59.9971 32.0000 1.9610 1.9616 413.8175 413.9731 0.0235 -1.0000 -1.0000 2404340 1577564635.60 151.5473 59.9971 32.0000 1.9606 1.9612 413.8149 413.9701 0.0235 -1.0000 -1.0000 2404418 1577564635.70 151.5473 59.9971 32.0000 1.9614 1.9620 413.8500 414.0057 0.0237 -1.0000 -1.0000 2404480 1577564635.80 151.5473 59.9971 32.0000 1.9608 1.9614 413.8412 413.9983 0.0239 -1.0000 -1.0000 2404543 1577564635.90 151.5473 59.9971 32.0000 1.9616 1.9622 413.8867 414.0425 0.0236 -1.0000 -1.0000 2404606 1577564636.00 151.5473 59.9971 32.0000 1.9615 1.9621 413.8306 413.9867 0.0236 -1.0000 -1.0000 2404684 1577564636.10 151.5473 59.9971 32.0000 1.9611 1.9617 413.7370 413.8928 0.0236 -1.0000 -1.0000 2404746 1577564636.20 151.5473 59.9971 32.0000 1.9613 1.9619 413.8823 414.0381 0.0237 -1.0000 -1.0000 2404840 1577564636.30 151.5473 59.9971 32.0000 1.9609 1.9615 413.7936 413.9508 0.0238 -1.0000 -1.0000 2404918 1577564636.40 151.5473 59.9971 32.0000 1.9613 1.9620 413.8412 413.9973 0.0236 -1.0000 -1.0000 2404980 1577564636.50 151.5473 59.9971 32.0000 1.9609 1.9615 413.8267 413.9836 0.0238 -1.0000 -1.0000 2405043 1577564636.60 151.5156 59.9971 32.0000 1.9611 1.9617 413.7913 413.9474 0.0237 -1.0000 -1.0000 2405106 1577564636.70 151.5071 59.9971 32.0000 1.9609 1.9615 413.8073 413.9637 0.0237 -1.0000 -1.0000 2405309 1577564636.80 151.5071 59.9971 32.0000 1.9617 1.9623 413.9387 414.0943 0.0236 -1.0000 -1.0000 2405371 1577564636.90 151.5071 59.9971 32.0000 1.9611 1.9617 413.8613 414.0175 0.0238 -1.0000 -1.0000 2405449 1577564637.00 151.5071 59.9971 32.0000 1.9609 1.9615 413.8408 413.9971 0.0236 -1.0000 -1.0000 2405512 1577564637.10 151.5071 59.9971 32.0000 1.9605 1.9611 413.7718 413.9274 0.0236 -1.0000 -1.0000 2405574 1577564637.20 151.5055 59.9971 32.0000 1.9604 1.9610 413.8219 413.9764 0.0235 -1.0000 -1.0000 2405855 1577564637.30 151.5012 59.9971 32.0000 1.9610 1.9616 413.8195 413.9746 0.0235 -1.0000 -1.0000 2405918 1577564637.40 151.5012 59.9971 32.0000 1.9603 1.9609 413.8610 414.0177 0.0238 -1.0000 -1.0000 2405980 1577564637.50 151.5012 59.9971 32.0000 1.9613 1.9619 413.8555 414.0122 0.0237 -1.0000 -1.0000 2406059 1577564637.60 151.5012 59.9971 32.0000 1.9616 1.9622 413.8469 414.0023 0.0235 -1.0000 -1.0000 2406121 1577564637.70 151.5012 59.9971 32.0000 1.9612 1.9618 413.8810 414.0367 0.0237 -1.0000 -1.0000 2406371 1577564637.80 151.5221 59.9971 32.0000 1.9607 1.9613 413.8001 413.9579 0.0239 -1.0000 -1.0000 2406434 1577564637.90 151.5221 59.9971 32.0000 1.9615 1.9621 413.8010 413.9583 0.0238 -1.0000 -1.0000 2406496 1577564638.00 151.5221 59.9971 32.0000 1.9607 1.9613 413.7328 413.8890 0.0237 -1.0000 -1.0000 2406559 1577564638.10 151.5221 59.9971 32.0000 1.9616 1.9622 413.9121 414.0679 0.0237 -1.0000 -1.0000 2406621 1577564638.20 151.5221 59.9971 32.0000 1.9615 1.9621 413.8449 414.0014 0.0237 -1.0000 -1.0000 2407137 1577564638.30 151.5203 59.9971 32.0000 1.9617 1.9623 413.8534 414.0099 0.0237 -1.0000 -1.0000 2407215 1577564638.40 151.5157 59.9971 32.0000 1.9608 1.9614 413.8628 414.0195 0.0237 -1.0000 -1.0000 2407278 1577564638.50 151.5157 59.9971 32.0000 1.9611 1.9617 413.8698 414.0255 0.0236 -1.0000 -1.0000 2407355 1577564638.60 151.5157 59.9971 32.0000 1.9613 1.9619 413.7872 413.9440 0.0238 -1.0000 -1.0000 2407434 1577564638.70 151.5157 59.9971 32.0000 1.9610 1.9616 413.8275 413.9833 0.0237 -1.0000 -1.0000 2407496 1577564638.80 151.5157 59.9971 32.0000 1.9608 1.9614 413.8180 413.9744 0.0237 -1.0000 -1.0000 2407559 1577564638.90 151.5134 59.9971 32.0000 1.9607 1.9613 413.8521 414.0076 0.0236 -1.0000 -1.0000 2407637 1577564639.00 151.5134 59.9971 32.0000 1.9613 1.9619 413.8531 414.0091 0.0237 -1.0000 -1.0000 2407700 1577564639.10 151.5134 59.9971 32.0000 1.9610 1.9617 413.8770 414.0331 0.0236 -1.0000 -1.0000 2407762 1577564639.20 151.5134 59.9971 32.0000 1.9609 1.9615 413.8335 413.9899 0.0236 -1.0000 -1.0000 2407825 1577564639.30 151.5134 59.9971 32.0000 1.9618 1.9624 413.8210 413.9757 0.0235 -1.0000 -1.0000 2407887 1577564639.40 151.4650 59.9971 32.0000 1.9605 1.9611 413.7943 413.9501 0.0236 -1.0000 -1.0000 2407949 1577564639.50 151.4650 59.9971 32.0000 1.9606 1.9612 413.8119 413.9676 0.0236 -1.0000 -1.0000 2408028 1577564639.60 151.4650 59.9971 32.0000 1.9605 1.9611 413.8639 414.0204 0.0237 -1.0000 -1.0000 2408168 1577564639.70 151.4650 59.9971 32.0000 1.9605 1.9611 413.8122 413.9679 0.0237 -1.0000 -1.0000 2408230 1577564639.80 151.4650 59.9971 32.0000 1.9609 1.9615 413.8188 413.9749 0.0237 -1.0000 -1.0000 2408293 1577564639.90 151.4986 59.9970 32.0000 1.9614 1.9620 413.8097 413.9657 0.0237 -1.0000 -1.0000 2408355 1577564640.00 151.5828 59.9968 32.0000 1.9608 1.9615 413.8218 413.9784 0.0237 -1.0000 -1.0000 2408434 1577564640.10 151.5828 59.9968 32.0000 1.9612 1.9619 413.8878 414.0451 0.0238 -1.0000 -1.0000 2408496 1577564640.20 151.5828 59.9968 32.0000 1.9615 1.9621 413.8254 413.9809 0.0237 -1.0000 -1.0000 2408559 1577564640.30 151.5828 59.9968 32.0000 1.9613 1.9620 413.8199 413.9767 0.0238 -1.0000 -1.0000 2408793 1577564640.40 151.5828 59.9968 32.0000 1.9607 1.9613 413.8587 414.0134 0.0235 -1.0000 -1.0000 2408855 1577564640.50 151.5774 59.9968 32.0000 1.9609 1.9615 413.7660 413.9220 0.0236 -1.0000 -1.0000 2408918 1577564640.60 151.5083 59.9968 32.0000 1.9615 1.9621 413.8524 414.0084 0.0237 -1.0000 -1.0000 2408996 1577564640.70 151.5083 59.9968 32.0000 1.9616 1.9622 413.8222 413.9781 0.0236 -1.0000 -1.0000 2409059 1577564640.80 151.5083 59.9968 32.0000 1.9611 1.9617 413.8394 413.9966 0.0238 -1.0000 -1.0000 2409528 1577564640.90 151.5083 59.9968 32.0000 1.9612 1.9618 413.8301 413.9867 0.0237 -1.0000 -1.0000 2409606 1577564641.00 151.5083 59.9968 32.0000 1.9611 1.9617 413.8349 413.9904 0.0236 -1.0000 -1.0000 2409668 1577564641.10 151.5088 59.9968 32.0000 1.9612 1.9619 413.8473 414.0030 0.0236 -1.0000 -1.0000 2409730 1577564641.20 151.5112 59.9968 32.0000 1.9609 1.9615 413.8445 414.0003 0.0236 -1.0000 -1.0000 2409793 1577564641.30 151.5112 59.9968 32.0000 1.9614 1.9620 413.9252 414.0819 0.0237 -1.0000 -1.0000 2410121 1577564641.40 151.5112 59.9968 32.0000 1.9602 1.9608 413.8669 414.0222 0.0236 -1.0000 -1.0000 2410199 1577564641.50 151.5112 59.9968 32.0000 1.9605 1.9611 413.8054 413.9611 0.0236 -1.0000 -1.0000 2410262 1577564641.60 151.5112 59.9968 32.0000 1.9605 1.9611 413.8315 413.9876 0.0237 -1.0000 -1.0000 2410324 1577564641.70 151.5406 59.9968 32.0000 1.9606 1.9612 413.7979 413.9542 0.0238 -1.0000 -1.0000 2410402 1577564641.80 151.5406 59.9968 32.0000 1.9613 1.9619 413.8629 414.0196 0.0237 -1.0000 -1.0000 2410590 1577564641.90 151.5406 59.9968 32.0000 1.9617 1.9623 413.8957 414.0521 0.0237 -1.0000 -1.0000 2410652 1577564642.00 151.5406 59.9968 32.0000 1.9608 1.9614 413.8037 413.9586 0.0235 -1.0000 -1.0000 2410730 1577564642.10 151.5406 59.9968 32.0000 1.9616 1.9622 413.8270 413.9820 0.0235 -1.0000 -1.0000 2410793 1577564642.20 151.5435 59.9968 32.0000 1.9605 1.9611 413.7049 413.8608 0.0237 -1.0000 -1.0000 2410855 1577564642.30 151.5442 59.9968 32.0000 1.9608 1.9614 413.8805 414.0364 0.0237 -1.0000 -1.0000 2411043 1577564642.40 151.5442 59.9968 32.0000 1.9616 1.9622 413.8119 413.9680 0.0237 -1.0000 -1.0000 2411106 1577564642.50 151.5442 59.9968 32.0000 1.9612 1.9618 413.8326 413.9886 0.0236 -1.0000 -1.0000 2411168 1577564642.60 151.5442 59.9968 32.0000 1.9613 1.9619 413.8656 414.0212 0.0236 -1.0000 -1.0000 2411246 1577564642.70 151.5421 59.9968 32.0000 1.9610 1.9616 413.8768 414.0325 0.0236 -1.0000 -1.0000 2411309 1577564642.80 151.5202 59.9968 32.0000 1.9610 1.9616 413.8980 414.0542 0.0237 -1.0000 -1.0000 2411559 1577564642.90 151.5202 59.9968 32.0000 1.9610 1.9616 413.8707 414.0273 0.0237 -1.0000 -1.0000 2411621 1577564643.00 151.5202 59.9968 32.0000 1.9612 1.9618 413.8475 414.0030 0.0235 -1.0000 -1.0000 2411699 1577564643.10 151.5202 59.9968 32.0000 1.9612 1.9618 413.9077 414.0629 0.0236 -1.0000 -1.0000 2411746 1577564643.20 151.5202 59.9968 32.0000 1.9609 1.9615 413.7533 413.9089 0.0237 -1.0000 -1.0000 2411824 1577564643.30 151.5202 59.9968 32.0000 1.9611 1.9617 413.8111 413.9675 0.0237 -1.0000 -1.0000 2411887 1577564643.40 151.4902 59.9968 32.0000 1.9608 1.9614 413.7840 413.9400 0.0237 -1.0000 -1.0000 2412059 1577564643.50 151.4902 59.9968 32.0000 1.9613 1.9619 413.8922 414.0480 0.0236 -1.0000 -1.0000 2412137 1577564643.60 151.4902 59.9968 32.0000 1.9601 1.9607 413.8134 413.9689 0.0235 -1.0000 -1.0000 2412199 1577564643.70 151.4902 59.9968 32.0000 1.9614 1.9620 413.8165 413.9709 0.0235 -1.0000 -1.0000 2412277 1577564643.80 151.4902 59.9968 32.0000 1.9612 1.9618 413.8003 413.9573 0.0237 -1.0000 -1.0000 2412340 1577564643.90 151.5319 59.9968 32.0000 1.9612 1.9618 413.8140 413.9696 0.0236 -1.0000 -1.0000 2413028 1577564644.00 151.5381 59.9968 32.0000 1.9605 1.9611 413.7999 413.9556 0.0237 -1.0000 -1.0000 2413106 1577564644.10 151.5381 59.9968 32.0000 1.9609 1.9615 413.8188 413.9749 0.0237 -1.0000 -1.0000 2413168 1577564644.20 151.5381 59.9968 32.0000 1.9604 1.9610 413.8478 414.0033 0.0236 -1.0000 -1.0000 2413230 1577564644.30 151.5381 59.9968 32.0000 1.9609 1.9615 413.8505 414.0059 0.0235 -1.0000 -1.0000 2413293 1577564644.40 151.5315 59.9968 32.0000 1.9603 1.9609 413.7991 413.9546 0.0236 -1.0000 -1.0000 2413371 1577564644.50 151.4451 59.9968 32.0000 1.9604 1.9610 413.7732 413.9288 0.0236 -1.0000 -1.0000 2413418 1577564644.60 151.4451 59.9968 32.0000 1.9608 1.9614 413.8418 413.9973 0.0236 -1.0000 -1.0000 2413496 1577564644.70 151.4451 59.9968 32.0000 1.9604 1.9610 413.8177 413.9732 0.0236 -1.0000 -1.0000 2413559 1577564644.80 151.4451 59.9968 32.0000 1.9601 1.9607 413.8417 413.9968 0.0236 -1.0000 -1.0000 2413621 1577564644.90 151.4451 59.9968 32.0000 1.9603 1.9609 413.8453 414.0013 0.0236 -1.0000 -1.0000 2413700 1577564645.00 151.5073 59.9966 32.0000 1.9606 1.9612 413.8340 413.9893 0.0236 -1.0000 -1.0000 2413762 1577564645.10 151.5073 59.9966 32.0000 1.9610 1.9616 413.8110 413.9672 0.0237 -1.0000 -1.0000 2413824 1577564645.20 151.5073 59.9966 32.0000 1.9600 1.9606 413.7951 413.9510 0.0236 -1.0000 -1.0000 2413903 1577564645.30 151.5073 59.9966 32.0000 1.9616 1.9622 413.8149 413.9705 0.0236 -1.0000 -1.0000 2413965 1577564645.40 151.5073 59.9966 32.0000 1.9614 1.9620 413.7913 413.9474 0.0237 -1.0000 -1.0000 2414746 1577564645.50 151.5022 59.9966 32.0000 1.9611 1.9617 413.8410 413.9972 0.0236 -1.0000 -1.0000 2414824 1577564645.60 151.4562 59.9966 32.0000 1.9609 1.9615 413.8064 413.9623 0.0237 -1.0000 -1.0000 2414887 1577564645.70 151.4562 59.9966 32.0000 1.9602 1.9608 413.8111 413.9676 0.0237 -1.0000 -1.0000 2414965 1577564645.80 151.4562 59.9966 32.0000 1.9612 1.9618 413.8050 413.9617 0.0238 -1.0000 -1.0000 2415027 1577564645.90 151.4562 59.9966 32.0000 1.9609 1.9615 413.7866 413.9422 0.0236 -1.0000 -1.0000 2415090 1577564646.00 151.4562 59.9966 32.0000 1.9598 1.9604 413.8139 413.9697 0.0236 -1.0000 -1.0000 2415184 1577564646.10 151.4562 59.9966 32.0000 1.9608 1.9614 413.8664 414.0214 0.0235 -1.0000 -1.0000 2415262 1577564646.20 151.4562 59.9966 32.0000 1.9606 1.9612 413.9360 414.0904 0.0234 -1.0000 -1.0000 2415309 1577564646.30 151.4690 59.9966 32.0000 1.9611 1.9617 413.7957 413.9513 0.0236 -1.0000 -1.0000 2415387 1577564646.40 151.4841 59.9966 32.0000 1.9605 1.9611 413.8247 413.9804 0.0236 -1.0000 -1.0000 2415449 1577564646.50 151.4841 59.9966 32.0000 1.9605 1.9612 413.8210 413.9764 0.0235 -1.0000 -1.0000 2415512 1577564646.60 151.4841 59.9966 32.0000 1.9605 1.9612 413.8889 414.0438 0.0236 -1.0000 -1.0000 2415590 1577564646.70 151.4841 59.9966 32.0000 1.9610 1.9616 413.8329 413.9897 0.0237 -1.0000 -1.0000 2415652 1577564646.80 151.4841 59.9966 32.0000 1.9608 1.9614 413.8439 413.9995 0.0236 -1.0000 -1.0000 2415715 1577564646.90 151.4841 59.9966 32.0000 1.9604 1.9610 413.8142 413.9714 0.0238 -1.0000 -1.0000 2415793 1577564647.00 151.5315 59.9966 32.0000 1.9607 1.9613 413.8269 413.9826 0.0237 -1.0000 -1.0000 2415855 1577564647.10 151.5315 59.9966 32.0000 1.9606 1.9613 413.8031 413.9592 0.0237 -1.0000 -1.0000 2415918 1577564647.20 151.5315 59.9966 32.0000 1.9606 1.9612 413.8032 413.9592 0.0236 -1.0000 -1.0000 2415996 1577564647.30 151.5315 59.9966 32.0000 1.9609 1.9615 413.8188 413.9737 0.0236 -1.0000 -1.0000 2416059 1577564647.40 151.5315 59.9966 32.0000 1.9609 1.9615 413.8106 413.9666 0.0236 -1.0000 -1.0000 2416121 1577564647.50 151.5315 59.9966 32.0000 1.9608 1.9614 413.8366 413.9925 0.0236 -1.0000 -1.0000 2416246 1577564647.60 151.5180 59.9966 32.0000 1.9606 1.9612 413.7652 413.9211 0.0236 -1.0000 -1.0000 2416309 1577564647.70 151.5063 59.9966 32.0000 1.9608 1.9614 413.8260 413.9818 0.0237 -1.0000 -1.0000 2416465 1577564647.80 151.5063 59.9966 32.0000 1.9617 1.9623 413.8490 414.0026 0.0234 -1.0000 -1.0000 2416527 1577564647.90 151.5063 59.9966 32.0000 1.9606 1.9612 413.8371 413.9933 0.0237 -1.0000 -1.0000 2416590 1577564648.00 151.5063 59.9966 32.0000 1.9614 1.9620 413.8470 414.0028 0.0236 -1.0000 -1.0000 2416652 1577564648.10 151.5063 59.9966 32.0000 1.9614 1.9620 413.7759 413.9311 0.0236 -1.0000 -1.0000 2416715 1577564648.20 151.4827 59.9966 32.0000 1.9600 1.9606 413.8667 414.0226 0.0237 -1.0000 -1.0000 2416793 1577564648.30 151.4827 59.9966 32.0000 1.9604 1.9610 413.7939 413.9494 0.0235 -1.0000 -1.0000 2416855 1577564648.40 151.4827 59.9966 32.0000 1.9609 1.9615 413.8145 413.9701 0.0236 -1.0000 -1.0000 2416918 1577564648.50 151.4827 59.9966 32.0000 1.9611 1.9617 413.7500 413.9061 0.0236 -1.0000 -1.0000 2417371 1577564648.60 151.4827 59.9966 32.0000 1.9614 1.9620 413.7968 413.9523 0.0236 -1.0000 -1.0000 2417449 1577564648.70 151.5099 59.9966 32.0000 1.9603 1.9609 413.8083 413.9645 0.0237 -1.0000 -1.0000 2417512 1577564648.80 151.5536 59.9966 32.0000 1.9610 1.9616 413.7806 413.9362 0.0236 -1.0000 -1.0000 2417575 1577564648.90 151.5536 59.9966 32.0000 1.9607 1.9613 413.8177 413.9738 0.0237 -1.0000 -1.0000 2417637 1577564649.00 151.5536 59.9966 32.0000 1.9615 1.9621 413.7743 413.9302 0.0236 -1.0000 -1.0000 2417871 1577564649.10 151.5536 59.9966 32.0000 1.9609 1.9615 413.8195 413.9745 0.0235 -1.0000 -1.0000 2417934 1577564649.20 151.5536 59.9966 32.0000 1.9604 1.9611 413.8156 413.9709 0.0235 -1.0000 -1.0000 2417996 1577564649.30 151.4948 59.9966 32.0000 1.9607 1.9613 413.7430 413.8993 0.0237 -1.0000 -1.0000 2418074 1577564649.40 151.4948 59.9966 32.0000 1.9619 1.9625 413.8168 413.9730 0.0238 -1.0000 -1.0000 2418121 1577564649.50 151.4948 59.9966 32.0000 1.9610 1.9616 413.7724 413.9289 0.0237 -1.0000 -1.0000 2418199 1577564649.60 151.4948 59.9966 32.0000 1.9612 1.9618 413.8206 413.9764 0.0236 -1.0000 -1.0000 2418293 1577564649.70 151.4948 59.9966 32.0000 1.9609 1.9615 413.7822 413.9384 0.0237 -1.0000 -1.0000 2418371 1577564649.80 151.4905 59.9966 32.0000 1.9613 1.9619 413.7878 413.9440 0.0237 -1.0000 -1.0000 2418434 1577564649.90 151.4865 59.9966 32.0000 1.9612 1.9618 413.7501 413.9054 0.0235 -1.0000 -1.0000 2418512 1577564650.00 151.4865 59.9966 32.0000 1.9609 1.9615 413.8484 414.0041 0.0236 -1.0000 -1.0000 2418590 1577564650.10 151.4865 59.9966 32.0000 1.9610 1.9616 413.8720 414.0268 0.0235 -1.0000 -1.0000 2418825 1577564650.20 151.4865 59.9966 32.0000 1.9610 1.9616 413.7891 413.9453 0.0237 -1.0000 -1.0000 2418887 1577564650.30 151.4865 59.9966 32.0000 1.9605 1.9611 413.8488 414.0053 0.0237 -1.0000 -1.0000 2418965 1577564650.40 151.4865 59.9966 32.0000 1.9609 1.9615 413.8684 414.0246 0.0237 -1.0000 -1.0000 2419027 1577564650.50 151.4865 59.9966 32.0000 1.9611 1.9617 413.8381 413.9934 0.0236 -1.0000 -1.0000 2419090 1577564650.60 151.5280 59.9966 32.0000 1.9615 1.9621 413.8505 414.0064 0.0236 -1.0000 -1.0000 2419277 1577564650.70 151.5280 59.9966 32.0000 1.9602 1.9608 413.8411 413.9970 0.0236 -1.0000 -1.0000 2419340 1577564650.80 151.5280 59.9966 32.0000 1.9612 1.9618 413.8708 414.0273 0.0237 -1.0000 -1.0000 2419403 1577564650.90 151.5280 59.9966 32.0000 1.9608 1.9614 413.8354 413.9912 0.0236 -1.0000 -1.0000 2419480 1577564651.00 151.5280 59.9966 32.0000 1.9611 1.9617 413.7804 413.9366 0.0237 -1.0000 -1.0000 2419543 1577564651.10 151.5280 59.9966 32.0000 1.9611 1.9617 413.7886 413.9445 0.0236 -1.0000 -1.0000 2420027 1577564651.20 151.5394 59.9966 32.0000 1.9612 1.9618 413.8372 413.9929 0.0236 -1.0000 -1.0000 2420106 1577564651.30 151.5403 59.9966 32.0000 1.9609 1.9615 413.8268 413.9820 0.0236 -1.0000 -1.0000 2420168 1577564651.40 151.5403 59.9966 32.0000 1.9615 1.9621 413.7525 413.9094 0.0238 -1.0000 -1.0000 2420230 1577564651.50 151.5403 59.9966 32.0000 1.9606 1.9612 413.7738 413.9296 0.0236 -1.0000 -1.0000 2420309 1577564651.60 151.5403 59.9966 32.0000 1.9611 1.9617 413.8035 413.9584 0.0235 -1.0000 -1.0000 2420543 1577564651.70 151.5353 59.9966 32.0000 1.9609 1.9615 413.7634 413.9184 0.0236 -1.0000 -1.0000 2420621 1577564651.80 151.5148 59.9966 32.0000 1.9610 1.9616 413.8068 413.9633 0.0237 -1.0000 -1.0000 2420684 1577564651.90 151.5148 59.9966 32.0000 1.9610 1.9616 413.8201 413.9762 0.0237 -1.0000 -1.0000 2420746 1577564652.00 151.5148 59.9966 32.0000 1.9607 1.9613 413.8012 413.9565 0.0235 -1.0000 -1.0000 2420824 1577564652.10 151.5148 59.9966 32.0000 1.9604 1.9610 413.7990 413.9542 0.0236 -1.0000 -1.0000 2420902 1577564652.20 151.5148 59.9966 32.0000 1.9613 1.9619 413.7873 413.9426 0.0235 -1.0000 -1.0000 2420965 1577564652.30 151.5082 59.9966 32.0000 1.9605 1.9611 413.8468 414.0026 0.0236 -1.0000 -1.0000 2421043 1577564652.40 151.5082 59.9966 32.0000 1.9604 1.9611 413.8184 413.9742 0.0236 -1.0000 -1.0000 2421106 1577564652.50 151.5082 59.9966 32.0000 1.9604 1.9610 413.7924 413.9490 0.0238 -1.0000 -1.0000 2421168 1577564652.60 151.5082 59.9966 32.0000 1.9607 1.9613 413.7709 413.9259 0.0236 -1.0000 -1.0000 2421246 1577564652.70 151.5082 59.9966 32.0000 1.9608 1.9614 413.8089 413.9648 0.0236 -1.0000 -1.0000 2421309 1577564652.80 151.5099 59.9966 32.0000 1.9609 1.9615 413.8051 413.9600 0.0235 -1.0000 -1.0000 2421371 1577564652.90 151.5165 59.9966 32.0000 1.9606 1.9613 413.7862 413.9418 0.0236 -1.0000 -1.0000 2421434 1577564653.00 151.5165 59.9966 32.0000 1.9604 1.9610 413.7754 413.9307 0.0235 -1.0000 -1.0000 2421496 1577564653.10 151.5165 59.9966 32.0000 1.9613 1.9620 413.8383 413.9934 0.0235 -1.0000 -1.0000 2421559 1577564653.20 151.5165 59.9966 32.0000 1.9607 1.9613 413.7612 413.9170 0.0237 -1.0000 -1.0000 2421903 1577564653.30 151.5165 59.9966 32.0000 1.9606 1.9612 413.8941 414.0508 0.0238 -1.0000 -1.0000 2421965 1577564653.40 151.5347 59.9966 32.0000 1.9606 1.9612 413.8833 414.0389 0.0235 -1.0000 -1.0000 2422027 1577564653.50 151.5352 59.9966 32.0000 1.9609 1.9615 413.7764 413.9312 0.0235 -1.0000 -1.0000 2422106 1577564653.60 151.5352 59.9966 32.0000 1.9606 1.9613 413.7619 413.9182 0.0237 -1.0000 -1.0000 2422168 1577564653.70 151.5352 59.9966 32.0000 1.9610 1.9616 413.8209 413.9771 0.0237 -1.0000 -1.0000 2422418 1577564653.80 151.5352 59.9966 32.0000 1.9615 1.9622 413.8325 413.9892 0.0238 -1.0000 -1.0000 2422480 1577564653.90 151.5352 59.9966 32.0000 1.9608 1.9614 413.8526 414.0086 0.0236 -1.0000 -1.0000 2422543 1577564654.00 151.5238 59.9966 32.0000 1.9609 1.9615 413.7838 413.9393 0.0236 -1.0000 -1.0000 2422621 1577564654.10 151.5216 59.9966 32.0000 1.9608 1.9614 413.7738 413.9289 0.0235 -1.0000 -1.0000 2422684 1577564654.20 151.5216 59.9966 32.0000 1.9609 1.9615 413.7472 413.9023 0.0236 -1.0000 -1.0000 2422918 1577564654.30 151.5216 59.9966 32.0000 1.9607 1.9613 413.8123 413.9676 0.0236 -1.0000 -1.0000 2422980 1577564654.40 151.5216 59.9966 32.0000 1.9611 1.9617 413.8536 414.0096 0.0236 -1.0000 -1.0000 2423043 1577564654.50 151.5216 59.9966 32.0000 1.9604 1.9610 413.8562 414.0120 0.0237 -1.0000 -1.0000 2423106 1577564654.60 151.4513 59.9961 32.0000 1.9609 1.9615 413.7824 413.9388 0.0237 -1.0000 -1.0000 2423184 1577564654.70 151.4513 59.9961 32.0000 1.9613 1.9619 413.8240 413.9791 0.0236 -1.0000 -1.0000 2423449 1577564654.80 151.4513 59.9961 32.0000 1.9615 1.9621 413.8230 413.9783 0.0235 -1.0000 -1.0000 2423512 1577564654.90 151.4513 59.9961 32.0000 1.9602 1.9608 413.7852 413.9409 0.0236 -1.0000 -1.0000 2423590 1577564655.00 151.4513 59.9961 32.0000 1.9603 1.9609 413.7975 413.9524 0.0234 -1.0000 -1.0000 2423652 1577564655.10 151.4740 59.9961 32.0000 1.9610 1.9616 413.8121 413.9673 0.0236 -1.0000 -1.0000 2423715 1577564655.20 151.4934 59.9961 32.0000 1.9606 1.9612 413.7440 413.9007 0.0238 -1.0000 -1.0000 2424527 1577564655.30 151.4934 59.9961 32.0000 1.9604 1.9610 413.8462 414.0024 0.0237 -1.0000 -1.0000 2424575 1577564655.40 151.4934 59.9961 32.0000 1.9609 1.9615 413.8459 414.0021 0.0237 -1.0000 -1.0000 2424652 1577564655.50 151.4934 59.9961 32.0000 1.9607 1.9613 413.7786 413.9344 0.0236 -1.0000 -1.0000 2424730 1577564655.60 151.4934 59.9961 32.0000 1.9606 1.9612 413.8540 414.0097 0.0236 -1.0000 -1.0000 2424793 1577564655.70 151.4954 59.9961 32.0000 1.9606 1.9612 413.7837 413.9387 0.0235 -1.0000 -1.0000 2424871 1577564655.80 151.4970 59.9961 32.0000 1.9614 1.9620 413.7882 413.9436 0.0236 -1.0000 -1.0000 2424918 1577564655.90 151.4970 59.9961 32.0000 1.9614 1.9620 413.7660 413.9210 0.0235 -1.0000 -1.0000 2424996 1577564656.00 151.4970 59.9961 32.0000 1.9608 1.9614 413.8103 413.9659 0.0236 -1.0000 -1.0000 2425059 1577564656.10 151.4970 59.9961 32.0000 1.9612 1.9618 413.8574 414.0125 0.0235 -1.0000 -1.0000 2425137 1577564656.20 151.4970 59.9961 32.0000 1.9612 1.9618 413.7836 413.9381 0.0235 -1.0000 -1.0000 2425199 1577564656.30 151.4848 59.9961 32.0000 1.9609 1.9615 413.8101 413.9655 0.0235 -1.0000 -1.0000 2425277 1577564656.40 151.4845 59.9961 32.0000 1.9612 1.9618 413.7584 413.9137 0.0236 -1.0000 -1.0000 2425340 1577564656.50 151.4845 59.9961 32.0000 1.9608 1.9614 413.8949 414.0503 0.0236 -1.0000 -1.0000 2425403 1577564656.60 151.4845 59.9961 32.0000 1.9608 1.9614 413.8759 414.0313 0.0235 -1.0000 -1.0000 2425480 1577564656.70 151.4845 59.9961 32.0000 1.9610 1.9616 413.8618 414.0175 0.0237 -1.0000 -1.0000 2425527 1577564656.80 151.4845 59.9961 32.0000 1.9607 1.9614 413.7579 413.9139 0.0237 -1.0000 -1.0000 2425730 1577564656.90 151.5053 59.9961 32.0000 1.9603 1.9609 413.8007 413.9565 0.0236 -1.0000 -1.0000 2425809 1577564657.00 151.5053 59.9961 32.0000 1.9608 1.9614 413.8525 414.0068 0.0234 -1.0000 -1.0000 2425871 1577564657.10 151.5053 59.9961 32.0000 1.9611 1.9617 413.7772 413.9331 0.0236 -1.0000 -1.0000 2425934 1577564657.20 151.5053 59.9961 32.0000 1.9609 1.9615 413.8487 414.0045 0.0236 -1.0000 -1.0000 2426012 1577564657.30 151.5053 59.9961 32.0000 1.9611 1.9618 413.8210 413.9764 0.0236 -1.0000 -1.0000 2426215 1577564657.40 151.5053 59.9961 32.0000 1.9612 1.9618 413.8266 413.9819 0.0235 -1.0000 -1.0000 2426277 1577564657.50 151.5053 59.9961 32.0000 1.9615 1.9621 413.7447 413.8998 0.0235 -1.0000 -1.0000 2426355 1577564657.60 151.5053 59.9961 32.0000 1.9614 1.9620 413.8546 414.0092 0.0234 -1.0000 -1.0000 2426418 1577564657.70 151.5053 59.9961 32.0000 1.9610 1.9616 413.8188 413.9738 0.0237 -1.0000 -1.0000 2426480 1577564657.80 151.5053 59.9961 32.0000 1.9606 1.9612 413.7273 413.8826 0.0235 -1.0000 -1.0000 2426543 1577564657.90 151.5053 59.9961 32.0000 1.9605 1.9611 413.7393 413.8945 0.0236 -1.0000 -1.0000 2426606 1577564658.00 151.4951 59.9961 32.0000 1.9609 1.9615 413.7814 413.9368 0.0235 -1.0000 -1.0000 2426684 1577564658.10 151.4951 59.9961 32.0000 1.9612 1.9618 413.7836 413.9390 0.0236 -1.0000 -1.0000 2426746 1577564658.20 151.4951 59.9961 32.0000 1.9604 1.9610 413.8792 414.0352 0.0236 -1.0000 -1.0000 2426809 1577564658.30 151.4951 59.9961 32.0000 1.9609 1.9615 413.8129 413.9690 0.0236 -1.0000 -1.0000 2427543 1577564658.40 151.4951 59.9961 32.0000 1.9609 1.9615 413.7940 413.9490 0.0234 -1.0000 -1.0000 2427606 1577564658.50 151.5290 59.9961 32.0000 1.9608 1.9614 413.7794 413.9341 0.0235 -1.0000 -1.0000 2427668 1577564658.60 151.5320 59.9961 32.0000 1.9607 1.9613 413.7797 413.9356 0.0237 -1.0000 -1.0000 2427746 1577564658.70 151.5320 59.9961 32.0000 1.9613 1.9619 413.7512 413.9075 0.0237 -1.0000 -1.0000 2427809 1577564658.80 151.5320 59.9961 32.0000 1.9610 1.9616 413.7980 413.9538 0.0235 -1.0000 -1.0000 2427871 1577564658.90 151.5320 59.9961 32.0000 1.9609 1.9615 413.7427 413.8988 0.0237 -1.0000 -1.0000 2427934 1577564659.00 151.5234 59.9961 32.0000 1.9602 1.9608 413.8118 413.9678 0.0237 -1.0000 -1.0000 2427996 1577564659.10 151.4553 59.9961 32.0000 1.9600 1.9607 413.8070 413.9633 0.0236 -1.0000 -1.0000 2428059 1577564659.20 151.4553 59.9961 32.0000 1.9609 1.9615 413.8191 413.9736 0.0234 -1.0000 -1.0000 2428137 1577564659.30 151.4553 59.9961 32.0000 1.9611 1.9617 413.8283 413.9842 0.0237 -1.0000 -1.0000 2428199 1577564659.40 151.4553 59.9961 32.0000 1.9604 1.9611 413.7820 413.9380 0.0236 -1.0000 -1.0000 2428262 1577564659.50 151.4553 59.9961 32.0000 1.9611 1.9617 413.7397 413.8951 0.0235 -1.0000 -1.0000 2428340 1577564659.60 151.4727 59.9960 32.0000 1.9607 1.9613 413.7925 413.9470 0.0234 -1.0000 -1.0000 2428418 1577564659.70 151.4904 59.9959 32.0000 1.9606 1.9612 413.7594 413.9139 0.0235 -1.0000 -1.0000 2428496 1577564659.80 151.4904 59.9959 32.0000 1.9609 1.9615 413.7285 413.8839 0.0236 -1.0000 -1.0000 2428559 1577564659.90 151.4904 59.9959 32.0000 1.9609 1.9615 413.8160 413.9724 0.0237 -1.0000 -1.0000 2428621 1577564660.00 151.4904 59.9959 32.0000 1.9609 1.9615 413.8189 413.9734 0.0234 -1.0000 -1.0000 2428684 1577564660.10 151.4904 59.9959 32.0000 1.9606 1.9612 413.8211 413.9764 0.0236 -1.0000 -1.0000 2428746 1577564660.20 151.4904 59.9959 32.0000 1.9611 1.9617 413.7490 413.9044 0.0236 -1.0000 -1.0000 2428809 1577564660.30 151.4904 59.9959 32.0000 1.9609 1.9615 413.8547 414.0107 0.0236 -1.0000 -1.0000 2428887 1577564660.40 151.4904 59.9959 32.0000 1.9608 1.9614 413.7794 413.9356 0.0238 -1.0000 -1.0000 2429090 1577564660.50 151.4904 59.9959 32.0000 1.9611 1.9617 413.7656 413.9212 0.0236 -1.0000 -1.0000 2429152 1577564660.60 151.4904 59.9959 32.0000 1.9604 1.9610 413.7865 413.9432 0.0237 -1.0000 -1.0000 2429230 1577564660.70 151.4904 59.9959 32.0000 1.9612 1.9618 413.8094 413.9654 0.0237 -1.0000 -1.0000 2429293 1577564660.80 151.4904 59.9959 32.0000 1.9607 1.9613 413.7970 413.9522 0.0235 -1.0000 -1.0000 2429371 1577564660.90 151.4786 59.9959 32.0000 1.9607 1.9613 413.8478 414.0036 0.0236 -1.0000 -1.0000 2429590 1577564661.00 151.4786 59.9959 32.0000 1.9606 1.9613 413.8234 413.9785 0.0235 -1.0000 -1.0000 2429652 1577564661.10 151.4786 59.9959 32.0000 1.9607 1.9613 413.8244 413.9796 0.0236 -1.0000 -1.0000 2429715 1577564661.20 151.4786 59.9959 32.0000 1.9604 1.9610 413.8402 413.9958 0.0235 -1.0000 -1.0000 2429793 1577564661.30 151.4786 59.9959 32.0000 1.9606 1.9612 413.7532 413.9080 0.0236 -1.0000 -1.0000 2429856 1577564661.40 151.4778 59.9959 32.0000 1.9612 1.9618 413.8221 413.9782 0.0237 -1.0000 -1.0000 2430027 1577564661.50 151.4574 59.9959 32.0000 1.9607 1.9613 413.7850 413.9409 0.0236 -1.0000 -1.0000 2430106 1577564661.60 151.4574 59.9959 32.0000 1.9607 1.9613 413.7496 413.9050 0.0236 -1.0000 -1.0000 2430168 1577564661.70 151.4574 59.9959 32.0000 1.9602 1.9608 413.7847 413.9412 0.0238 -1.0000 -1.0000 2430230 1577564661.80 151.4574 59.9959 32.0000 1.9605 1.9611 413.8470 414.0033 0.0236 -1.0000 -1.0000 2430293 1577564661.90 151.4574 59.9959 32.0000 1.9602 1.9608 413.8376 413.9931 0.0236 -1.0000 -1.0000 2430543 1577564662.00 151.4791 59.9959 32.0000 1.9610 1.9616 413.8317 413.9869 0.0235 -1.0000 -1.0000 2430621 1577564662.10 151.4791 59.9959 32.0000 1.9613 1.9619 413.8315 413.9859 0.0235 -1.0000 -1.0000 2430684 1577564662.20 151.4791 59.9959 32.0000 1.9604 1.9610 413.7856 413.9405 0.0234 -1.0000 -1.0000 2430746 1577564662.30 151.4791 59.9959 32.0000 1.9608 1.9614 413.7918 413.9467 0.0235 -1.0000 -1.0000 2430825 1577564662.40 151.4791 59.9959 32.0000 1.9601 1.9607 413.7754 413.9306 0.0235 -1.0000 -1.0000 2431059 1577564662.50 151.4706 59.9959 32.0000 1.9609 1.9615 413.7388 413.8940 0.0236 -1.0000 -1.0000 2431106 1577564662.60 151.4649 59.9959 32.0000 1.9610 1.9617 413.7218 413.8774 0.0236 -1.0000 -1.0000 2431184 1577564662.70 151.4649 59.9959 32.0000 1.9601 1.9607 413.7980 413.9543 0.0236 -1.0000 -1.0000 2431246 1577564662.80 151.4649 59.9959 32.0000 1.9605 1.9611 413.8337 413.9881 0.0235 -1.0000 -1.0000 2431309 1577564662.90 151.4649 59.9959 32.0000 1.9605 1.9611 413.7975 413.9531 0.0236 -1.0000 -1.0000 2431934 1577564663.00 151.4648 59.9959 32.0000 1.9608 1.9614 413.8049 413.9598 0.0235 -1.0000 -1.0000 2431996 1577564663.10 151.4618 59.9959 32.0000 1.9604 1.9610 413.7292 413.8847 0.0236 -1.0000 -1.0000 2432059 1577564663.20 151.4618 59.9959 32.0000 1.9604 1.9610 413.8212 413.9767 0.0236 -1.0000 -1.0000 2432137 1577564663.30 151.4618 59.9959 32.0000 1.9604 1.9610 413.7480 413.9024 0.0234 -1.0000 -1.0000 2432199 1577564663.40 151.4618 59.9959 32.0000 1.9606 1.9612 413.6718 413.8266 0.0234 -1.0000 -1.0000 2432309 1577564663.50 151.4618 59.9959 32.0000 1.9610 1.9616 413.7722 413.9268 0.0235 -1.0000 -1.0000 2432402 1577564663.60 151.4942 59.9959 32.0000 1.9611 1.9617 413.8407 413.9955 0.0235 -1.0000 -1.0000 2432465 1577564663.70 151.4974 59.9959 32.0000 1.9608 1.9614 413.7953 413.9507 0.0236 -1.0000 -1.0000 2432543 1577564663.80 151.4974 59.9959 32.0000 1.9614 1.9620 413.8032 413.9585 0.0236 -1.0000 -1.0000 2432606 1577564663.90 151.4974 59.9959 32.0000 1.9606 1.9612 413.7926 413.9480 0.0236 -1.0000 -1.0000 2432668 1577564664.00 151.4974 59.9959 32.0000 1.9610 1.9616 413.8058 413.9618 0.0237 -1.0000 -1.0000 2432762 1577564664.10 151.4974 59.9959 32.0000 1.9612 1.9618 413.8866 414.0421 0.0235 -1.0000 -1.0000 2432824 1577564664.20 151.4897 59.9959 32.0000 1.9611 1.9617 413.8015 413.9565 0.0235 -1.0000 -1.0000 2432887 1577564664.30 151.4897 59.9959 32.0000 1.9615 1.9621 413.8635 414.0188 0.0235 -1.0000 -1.0000 2432949 1577564664.40 151.4897 59.9959 32.0000 1.9609 1.9615 413.8125 413.9676 0.0236 -1.0000 -1.0000 2433012 1577564664.50 151.4897 59.9959 32.0000 1.9611 1.9617 413.7959 413.9499 0.0234 -1.0000 -1.0000 2433074 1577564664.60 151.4897 59.9959 32.0000 1.9604 1.9610 413.8240 413.9796 0.0236 -1.0000 -1.0000 2433152 1577564664.70 151.4833 59.9961 32.0000 1.9608 1.9614 413.7790 413.9343 0.0235 -1.0000 -1.0000 2433215 1577564664.80 151.4833 59.9961 32.0000 1.9605 1.9611 413.8072 413.9627 0.0236 -1.0000 -1.0000 2433277 1577564664.90 151.4833 59.9961 32.0000 1.9615 1.9621 413.8550 414.0102 0.0235 -1.0000 -1.0000 2433356 1577564665.00 151.4833 59.9961 32.0000 1.9613 1.9619 413.8621 414.0175 0.0237 -1.0000 -1.0000 2433449 1577564665.10 151.4833 59.9961 32.0000 1.9607 1.9613 413.7454 413.9009 0.0236 -1.0000 -1.0000 2433512 1577564665.20 151.4825 59.9961 32.0000 1.9610 1.9617 413.8032 413.9591 0.0236 -1.0000 -1.0000 2433590 1577564665.30 151.4792 59.9961 32.0000 1.9618 1.9624 413.7843 413.9396 0.0235 -1.0000 -1.0000 2433652 1577564665.40 151.4792 59.9961 32.0000 1.9614 1.9620 413.8132 413.9682 0.0235 -1.0000 -1.0000 2433715 1577564665.50 151.4792 59.9961 32.0000 1.9608 1.9614 413.8213 413.9769 0.0236 -1.0000 -1.0000 2434043 1577564665.60 151.4792 59.9961 32.0000 1.9606 1.9612 413.8743 414.0301 0.0235 -1.0000 -1.0000 2434106 1577564665.70 151.4792 59.9961 32.0000 1.9605 1.9611 413.7968 413.9514 0.0235 -1.0000 -1.0000 2434184 1577564665.80 151.4798 59.9961 32.0000 1.9607 1.9613 413.8255 413.9819 0.0237 -1.0000 -1.0000 2434246 1577564665.90 151.4825 59.9961 32.0000 1.9607 1.9614 413.7799 413.9357 0.0236 -1.0000 -1.0000 2434309 1577564666.00 151.4825 59.9961 32.0000 1.9609 1.9615 413.8626 414.0181 0.0236 -1.0000 -1.0000 2434715 1577564666.10 151.4825 59.9961 32.0000 1.9611 1.9617 413.8414 413.9969 0.0236 -1.0000 -1.0000 2434777 1577564666.20 151.4825 59.9961 32.0000 1.9610 1.9616 413.8058 413.9621 0.0237 -1.0000 -1.0000 2434840 1577564666.30 151.4825 59.9961 32.0000 1.9612 1.9618 413.8478 414.0036 0.0236 -1.0000 -1.0000 2434918 1577564666.40 151.5300 59.9961 32.0000 1.9613 1.9619 413.8322 413.9881 0.0236 -1.0000 -1.0000 2434980 1577564666.50 151.5300 59.9961 32.0000 1.9617 1.9623 413.8224 413.9782 0.0236 -1.0000 -1.0000 2435168 1577564666.60 151.5300 59.9961 32.0000 1.9610 1.9616 413.8162 413.9720 0.0237 -1.0000 -1.0000 2435246 1577564666.70 151.5300 59.9961 32.0000 1.9604 1.9610 413.7835 413.9394 0.0236 -1.0000 -1.0000 2435293 1577564666.80 151.5300 59.9961 32.0000 1.9611 1.9617 413.8332 413.9885 0.0235 -1.0000 -1.0000 2435356 1577564666.90 151.5247 59.9961 32.0000 1.9610 1.9617 413.9357 414.0909 0.0235 -1.0000 -1.0000 2435434 1577564667.00 151.5155 59.9961 32.0000 1.9612 1.9618 413.8512 414.0064 0.0235 -1.0000 -1.0000 2435496 1577564667.10 151.5155 59.9961 32.0000 1.9611 1.9617 413.8786 414.0342 0.0236 -1.0000 -1.0000 2435684 1577564667.20 151.5155 59.9961 32.0000 1.9613 1.9619 413.8253 413.9801 0.0234 -1.0000 -1.0000 2435746 1577564667.30 151.5155 59.9961 32.0000 1.9614 1.9620 413.8373 413.9921 0.0235 -1.0000 -1.0000 2435824 1577564667.40 151.5155 59.9961 32.0000 1.9616 1.9622 413.8278 413.9830 0.0236 -1.0000 -1.0000 2435887 1577564667.50 151.5110 59.9961 32.0000 1.9608 1.9614 413.8545 414.0100 0.0235 -1.0000 -1.0000 2435965 1577564667.60 151.5110 59.9961 32.0000 1.9605 1.9611 413.7958 413.9503 0.0235 -1.0000 -1.0000 2436168 1577564667.70 151.5110 59.9961 32.0000 1.9612 1.9618 413.7687 413.9243 0.0235 -1.0000 -1.0000 2436246 1577564667.80 151.5110 59.9961 32.0000 1.9600 1.9606 413.8185 413.9736 0.0236 -1.0000 -1.0000 2436309 1577564667.90 151.5110 59.9961 32.0000 1.9608 1.9614 413.8535 414.0084 0.0235 -1.0000 -1.0000 2436371 1577564668.00 151.4943 59.9961 32.0000 1.9605 1.9611 413.8208 413.9768 0.0237 -1.0000 -1.0000 2436434 1577564668.10 151.4845 59.9961 32.0000 1.9609 1.9615 413.8596 414.0155 0.0236 -1.0000 -1.0000 2436684 1577564668.20 151.4845 59.9961 32.0000 1.9612 1.9618 413.8100 413.9655 0.0235 -1.0000 -1.0000 2436746 1577564668.30 151.4845 59.9961 32.0000 1.9611 1.9617 413.8612 414.0158 0.0235 -1.0000 -1.0000 2436809 1577564668.40 151.4845 59.9961 32.0000 1.9606 1.9612 413.8658 414.0207 0.0235 -1.0000 -1.0000 2436871 1577564668.50 151.4845 59.9961 32.0000 1.9607 1.9613 413.7555 413.9103 0.0235 -1.0000 -1.0000 2436934 1577564668.60 151.4796 59.9961 32.0000 1.9606 1.9612 413.8315 413.9877 0.0237 -1.0000 -1.0000 2437184 1577564668.70 151.4796 59.9961 32.0000 1.9615 1.9621 413.8463 414.0018 0.0235 -1.0000 -1.0000 2437246 1577564668.80 151.4796 59.9961 32.0000 1.9607 1.9613 413.8524 414.0073 0.0235 -1.0000 -1.0000 2437309 1577564668.90 151.4796 59.9961 32.0000 1.9609 1.9615 413.7911 413.9468 0.0236 -1.0000 -1.0000 2437387 1577564669.00 151.4796 59.9961 32.0000 1.9609 1.9615 413.7612 413.9165 0.0236 -1.0000 -1.0000 2437449 1577564669.10 151.4758 59.9961 32.0000 1.9610 1.9616 413.7688 413.9247 0.0237 -1.0000 -1.0000 2437934 1577564669.20 151.4637 59.9961 32.0000 1.9604 1.9610 413.7933 413.9486 0.0235 -1.0000 -1.0000 2438012 1577564669.30 151.4637 59.9961 32.0000 1.9611 1.9617 413.7930 413.9488 0.0236 -1.0000 -1.0000 2438074 1577564669.40 151.4637 59.9961 32.0000 1.9605 1.9611 413.8295 413.9856 0.0237 -1.0000 -1.0000 2438137 1577564669.50 151.4637 59.9961 32.0000 1.9602 1.9608 413.8772 414.0331 0.0236 -1.0000 -1.0000 2438215 1577564669.60 151.4637 59.9961 32.0000 1.9610 1.9616 413.7769 413.9327 0.0236 -1.0000 -1.0000 2438277 1577564669.70 151.4739 59.9959 32.0000 1.9613 1.9619 413.8266 413.9825 0.0236 -1.0000 -1.0000 2438465 1577564669.80 151.4739 59.9959 32.0000 1.9603 1.9609 413.8375 413.9919 0.0234 -1.0000 -1.0000 2438527 1577564669.90 151.4739 59.9959 32.0000 1.9609 1.9615 413.7972 413.9517 0.0235 -1.0000 -1.0000 2438590 1577564670.00 151.4739 59.9959 32.0000 1.9609 1.9615 413.7977 413.9535 0.0237 -1.0000 -1.0000 2438668 1577564670.10 151.4739 59.9959 32.0000 1.9610 1.9616 413.8529 414.0090 0.0236 -1.0000 -1.0000 2438730 1577564670.20 151.5158 59.9959 32.0000 1.9612 1.9618 413.8102 413.9652 0.0235 -1.0000 -1.0000 2438918 1577564670.30 151.5276 59.9959 32.0000 1.9621 1.9627 413.8487 414.0030 0.0234 -1.0000 -1.0000 2438996 1577564670.40 151.5276 59.9959 32.0000 1.9607 1.9613 413.8678 414.0224 0.0235 -1.0000 -1.0000 2439059 1577564670.50 151.5276 59.9959 32.0000 1.9606 1.9612 413.8379 413.9925 0.0235 -1.0000 -1.0000 2439121 1577564670.60 151.5276 59.9959 32.0000 1.9612 1.9618 413.8476 414.0024 0.0235 -1.0000 -1.0000 2439184 1577564670.70 151.5276 59.9959 32.0000 1.9614 1.9620 413.8802 414.0361 0.0236 -1.0000 -1.0000 2439934 1577564670.80 151.4815 59.9959 32.0000 1.9602 1.9608 413.8645 414.0198 0.0235 -1.0000 -1.0000 2439996 1577564670.90 151.4815 59.9959 32.0000 1.9611 1.9617 413.8874 414.0425 0.0235 -1.0000 -1.0000 2440074 1577564671.00 151.4815 59.9959 32.0000 1.9609 1.9615 413.8225 413.9779 0.0236 -1.0000 -1.0000 2440168 1577564671.10 151.4815 59.9959 32.0000 1.9610 1.9616 413.9193 414.0747 0.0236 -1.0000 -1.0000 2440230 1577564671.20 151.4815 59.9959 32.0000 1.9616 1.9622 413.8099 413.9658 0.0237 -1.0000 -1.0000 2440309 1577564671.30 151.4929 59.9959 32.0000 1.9603 1.9609 413.8712 414.0252 0.0234 -1.0000 -1.0000 2440371 1577564671.40 151.4929 59.9959 32.0000 1.9604 1.9611 413.8269 413.9827 0.0237 -1.0000 -1.0000 2440434 1577564671.50 151.4929 59.9959 32.0000 1.9604 1.9610 413.8329 413.9893 0.0237 -1.0000 -1.0000 2440496 1577564671.60 151.4929 59.9959 32.0000 1.9605 1.9611 413.8968 414.0532 0.0237 -1.0000 -1.0000 2440559 1577564671.70 151.4929 59.9959 32.0000 1.9610 1.9616 413.7972 413.9529 0.0236 -1.0000 -1.0000 2440637 1577564671.80 151.4929 59.9959 32.0000 1.9610 1.9616 413.8642 414.0189 0.0234 -1.0000 -1.0000 2440699 1577564671.90 151.4929 59.9959 32.0000 1.9610 1.9616 413.8454 414.0006 0.0236 -1.0000 -1.0000 2440762 1577564672.00 151.4385 59.9959 32.0000 1.9602 1.9608 413.7967 413.9526 0.0237 -1.0000 -1.0000 2440840 1577564672.10 151.4385 59.9959 32.0000 1.9608 1.9614 413.8558 414.0116 0.0236 -1.0000 -1.0000 2440903 1577564672.20 151.4385 59.9959 32.0000 1.9610 1.9616 413.7493 413.9044 0.0235 -1.0000 -1.0000 2440965 1577564672.30 151.4385 59.9959 32.0000 1.9610 1.9616 413.8204 413.9756 0.0235 -1.0000 -1.0000 2441340 1577564672.40 151.4385 59.9959 32.0000 1.9613 1.9619 413.8490 414.0039 0.0236 -1.0000 -1.0000 2441403 1577564672.50 151.4741 59.9959 32.0000 1.9607 1.9613 413.8711 414.0264 0.0236 -1.0000 -1.0000 2441465 1577564672.60 151.4741 59.9959 32.0000 1.9615 1.9621 413.8663 414.0219 0.0236 -1.0000 -1.0000 2441543 1577564672.70 151.4741 59.9959 32.0000 1.9609 1.9615 413.8930 414.0484 0.0236 -1.0000 -1.0000 2441606 1577564672.80 151.4741 59.9959 32.0000 1.9610 1.9616 413.8621 414.0169 0.0235 -1.0000 -1.0000 2441668 1577564672.90 151.5160 59.9959 32.0000 1.9606 1.9612 413.8192 413.9742 0.0236 -1.0000 -1.0000 2441730 1577564673.00 151.5160 59.9959 32.0000 1.9608 1.9614 413.7973 413.9526 0.0235 -1.0000 -1.0000 2441809 1577564673.10 151.5160 59.9959 32.0000 1.9611 1.9617 413.7774 413.9323 0.0234 -1.0000 -1.0000 2441871 1577564673.20 151.5160 59.9959 32.0000 1.9604 1.9610 413.8463 413.9998 0.0234 -1.0000 -1.0000 2441949 1577564673.30 151.5160 59.9959 32.0000 1.9607 1.9613 413.8523 414.0074 0.0235 -1.0000 -1.0000 2442012 1577564673.40 151.5160 59.9959 32.0000 1.9612 1.9618 413.8472 414.0024 0.0236 -1.0000 -1.0000 2442074 1577564673.50 151.5160 59.9959 32.0000 1.9612 1.9619 413.8629 414.0183 0.0236 -1.0000 -1.0000 2442152 1577564673.60 151.4791 59.9959 32.0000 1.9618 1.9624 413.8208 413.9764 0.0236 -1.0000 -1.0000 2442199 1577564673.70 151.4791 59.9959 32.0000 1.9605 1.9611 413.8990 414.0545 0.0236 -1.0000 -1.0000 2442277 1577564673.80 151.4791 59.9959 32.0000 1.9608 1.9614 413.8709 414.0268 0.0236 -1.0000 -1.0000 2442527 1577564673.90 151.4791 59.9959 32.0000 1.9610 1.9616 413.8916 414.0464 0.0235 -1.0000 -1.0000 2442590 1577564674.00 151.4791 59.9959 32.0000 1.9615 1.9621 413.8444 414.0004 0.0237 -1.0000 -1.0000 2442668 1577564674.10 151.4791 59.9959 32.0000 1.9610 1.9616 413.8755 414.0310 0.0236 -1.0000 -1.0000 2442730 1577564674.20 151.4791 59.9959 32.0000 1.9609 1.9615 413.8586 414.0140 0.0236 -1.0000 -1.0000 2442793 1577564674.30 151.4791 59.9959 32.0000 1.9607 1.9613 413.8240 413.9795 0.0236 -1.0000 -1.0000 2443168 1577564674.40 151.4791 59.9959 32.0000 1.9603 1.9609 413.8471 414.0023 0.0235 -1.0000 -1.0000 2443230 1577564674.50 151.4791 59.9959 32.0000 1.9607 1.9614 413.8581 414.0134 0.0235 -1.0000 -1.0000 2443293 1577564674.60 151.4791 59.9959 32.0000 1.9605 1.9611 413.8137 413.9693 0.0236 -1.0000 -1.0000 2443371 1577564674.70 151.4898 59.9961 32.0000 1.9609 1.9615 413.8489 414.0051 0.0237 -1.0000 -1.0000 2443434 1577564674.80 151.5102 59.9964 32.0000 1.9603 1.9609 413.8055 413.9630 0.0238 -1.0000 -1.0000 2443496 1577564674.90 151.5102 59.9964 32.0000 1.9606 1.9612 413.8786 414.0350 0.0237 -1.0000 -1.0000 2443559 1577564675.00 151.5102 59.9964 32.0000 1.9612 1.9618 413.8793 414.0354 0.0236 -1.0000 -1.0000 2443621 1577564675.10 151.5102 59.9964 32.0000 1.9609 1.9615 413.8221 413.9769 0.0235 -1.0000 -1.0000 2443684 1577564675.20 151.5102 59.9964 32.0000 1.9612 1.9618 413.7755 413.9305 0.0235 -1.0000 -1.0000 2443762 1577564675.30 151.5249 59.9964 32.0000 1.9609 1.9615 413.8528 414.0074 0.0234 -1.0000 -1.0000 2443824 1577564675.40 151.5249 59.9964 32.0000 1.9606 1.9612 413.7701 413.9249 0.0235 -1.0000 -1.0000 2444027 1577564675.50 151.5249 59.9964 32.0000 1.9613 1.9619 413.8256 413.9810 0.0236 -1.0000 -1.0000 2444106 1577564675.60 151.5249 59.9964 32.0000 1.9609 1.9615 413.8589 414.0142 0.0235 -1.0000 -1.0000 2444168 1577564675.70 151.5249 59.9964 32.0000 1.9609 1.9615 413.8776 414.0319 0.0234 -1.0000 -1.0000 2444246 1577564675.80 151.5249 59.9964 32.0000 1.9607 1.9613 413.8579 414.0135 0.0237 -1.0000 -1.0000 2444309 1577564675.90 151.5500 59.9964 32.0000 1.9612 1.9618 413.7889 413.9440 0.0235 -1.0000 -1.0000 2444918 1577564676.00 151.5500 59.9964 32.0000 1.9608 1.9614 413.8367 413.9912 0.0235 -1.0000 -1.0000 2444996 1577564676.10 151.5500 59.9964 32.0000 1.9614 1.9620 413.8958 414.0505 0.0234 -1.0000 -1.0000 2445059 1577564676.20 151.5500 59.9964 32.0000 1.9609 1.9615 413.9081 414.0623 0.0234 -1.0000 -1.0000 2445121 1577564676.30 151.5500 59.9964 32.0000 1.9607 1.9613 413.8865 414.0415 0.0235 -1.0000 -1.0000 2445199 1577564676.40 151.5413 59.9964 32.0000 1.9599 1.9605 413.8147 413.9698 0.0235 -1.0000 -1.0000 2445246 1577564676.50 151.4685 59.9964 32.0000 1.9613 1.9619 413.8204 413.9766 0.0236 -1.0000 -1.0000 2445309 1577564676.60 151.4685 59.9964 32.0000 1.9608 1.9614 413.8079 413.9622 0.0234 -1.0000 -1.0000 2445387 1577564676.70 151.4685 59.9964 32.0000 1.9601 1.9607 413.7597 413.9140 0.0234 -1.0000 -1.0000 2445449 1577564676.80 151.4685 59.9964 32.0000 1.9607 1.9613 413.8603 414.0147 0.0234 -1.0000 -1.0000 2445512 1577564676.90 151.4685 59.9964 32.0000 1.9602 1.9608 413.7682 413.9219 0.0234 -1.0000 -1.0000 2445777 1577564677.00 151.5239 59.9964 32.0000 1.9611 1.9617 413.7899 413.9450 0.0235 -1.0000 -1.0000 2445840 1577564677.10 151.5285 59.9964 32.0000 1.9610 1.9616 413.8448 414.0006 0.0236 -1.0000 -1.0000 2445918 1577564677.20 151.5285 59.9964 32.0000 1.9614 1.9620 413.8282 413.9834 0.0236 -1.0000 -1.0000 2445980 1577564677.30 151.5285 59.9964 32.0000 1.9612 1.9618 413.8676 414.0230 0.0236 -1.0000 -1.0000 2446059 1577564677.40 151.5285 59.9964 32.0000 1.9614 1.9621 413.8141 413.9689 0.0234 -1.0000 -1.0000 2446121 1577564677.50 151.5245 59.9964 32.0000 1.9609 1.9615 413.7819 413.9367 0.0235 -1.0000 -1.0000 2446184 1577564677.60 151.4958 59.9964 32.0000 1.9613 1.9619 413.8174 413.9724 0.0235 -1.0000 -1.0000 2446246 1577564677.70 151.4958 59.9964 32.0000 1.9608 1.9614 413.9255 414.0804 0.0235 -1.0000 -1.0000 2446324 1577564677.80 151.4958 59.9964 32.0000 1.9614 1.9620 413.7930 413.9485 0.0235 -1.0000 -1.0000 2446387 1577564677.90 151.4958 59.9964 32.0000 1.9610 1.9616 413.8265 413.9812 0.0234 -1.0000 -1.0000 2446449 1577564678.00 151.4836 59.9964 32.0000 1.9604 1.9610 413.8088 413.9640 0.0235 -1.0000 -1.0000 2446527 1577564678.10 151.4836 59.9964 32.0000 1.9608 1.9614 413.8336 413.9888 0.0235 -1.0000 -1.0000 2446590 1577564678.20 151.4836 59.9964 32.0000 1.9606 1.9612 413.8415 413.9969 0.0236 -1.0000 -1.0000 2446652 1577564678.30 151.4836 59.9964 32.0000 1.9607 1.9613 413.8560 414.0109 0.0235 -1.0000 -1.0000 2446715 1577564678.40 151.4836 59.9964 32.0000 1.9612 1.9618 413.7804 413.9359 0.0237 -1.0000 -1.0000 2446777 1577564678.50 151.4836 59.9964 32.0000 1.9604 1.9610 413.7908 413.9465 0.0236 -1.0000 -1.0000 2447527 1577564678.60 151.4752 59.9964 32.0000 1.9606 1.9612 413.7856 413.9402 0.0235 -1.0000 -1.0000 2447606 1577564678.70 151.4678 59.9964 32.0000 1.9616 1.9622 413.8451 414.0009 0.0237 -1.0000 -1.0000 2447668 1577564678.80 151.4678 59.9964 32.0000 1.9612 1.9619 413.8704 414.0256 0.0235 -1.0000 -1.0000 2447730 1577564678.90 151.4678 59.9964 32.0000 1.9609 1.9615 413.8248 413.9796 0.0235 -1.0000 -1.0000 2447809 1577564679.00 151.4678 59.9964 32.0000 1.9612 1.9618 413.7873 413.9420 0.0234 -1.0000 -1.0000 2447871 1577564679.10 151.4678 59.9964 32.0000 1.9609 1.9615 413.8047 413.9595 0.0235 -1.0000 -1.0000 2447934 1577564679.20 151.4801 59.9964 32.0000 1.9606 1.9612 413.8034 413.9579 0.0235 -1.0000 -1.0000 2448012 1577564679.30 151.5311 59.9964 32.0000 1.9607 1.9614 413.8295 413.9843 0.0234 -1.0000 -1.0000 2448090 1577564679.40 151.5311 59.9964 32.0000 1.9612 1.9618 413.8251 413.9804 0.0236 -1.0000 -1.0000 2448168 1577564679.50 151.5311 59.9964 32.0000 1.9612 1.9618 413.8128 413.9673 0.0235 -1.0000 -1.0000 2448246 1577564679.60 151.5311 59.9964 32.0000 1.9627 1.9633 413.8080 413.9635 0.0235 -1.0000 -1.0000 2448309 1577564679.70 151.5311 59.9964 32.0000 1.9611 1.9617 413.7783 413.9329 0.0234 -1.0000 -1.0000 2448387 1577564679.80 151.5517 59.9969 32.0000 1.9614 1.9620 413.7562 413.9110 0.0235 -1.0000 -1.0000 2448449 1577564679.90 151.5517 59.9969 32.0000 1.9613 1.9619 413.8456 414.0001 0.0234 -1.0000 -1.0000 2448512 1577564680.00 151.5517 59.9969 32.0000 1.9610 1.9617 413.8351 413.9904 0.0236 -1.0000 -1.0000 2449215 1577564680.10 151.5517 59.9969 32.0000 1.9611 1.9617 413.8281 413.9848 0.0237 -1.0000 -1.0000 2449309 1577564680.20 151.5517 59.9969 32.0000 1.9615 1.9621 413.8623 414.0163 0.0234 -1.0000 -1.0000 2449371 1577564680.30 151.5517 59.9969 32.0000 1.9613 1.9619 413.7473 413.9021 0.0235 -1.0000 -1.0000 2449434 1577564680.40 151.5326 59.9969 32.0000 1.9612 1.9618 413.8287 413.9833 0.0234 -1.0000 -1.0000 2449512 1577564680.50 151.4990 59.9969 32.0000 1.9606 1.9612 413.9081 414.0630 0.0235 -1.0000 -1.0000 2449590 1577564680.60 151.4990 59.9969 32.0000 1.9614 1.9620 413.8189 413.9736 0.0234 -1.0000 -1.0000 2449668 1577564680.70 151.4990 59.9969 32.0000 1.9605 1.9611 413.8000 413.9547 0.0235 -1.0000 -1.0000 2449730 1577564680.80 151.4990 59.9969 32.0000 1.9608 1.9614 413.7390 413.8944 0.0236 -1.0000 -1.0000 2449777 1577564680.90 151.4990 59.9969 32.0000 1.9608 1.9614 413.8256 413.9806 0.0235 -1.0000 -1.0000 2449871 1577564681.00 151.5290 59.9969 32.0000 1.9612 1.9618 413.7736 413.9284 0.0235 -1.0000 -1.0000 2449934 1577564681.10 151.5290 59.9969 32.0000 1.9609 1.9615 413.8654 414.0215 0.0237 -1.0000 -1.0000 2449996 1577564681.20 151.5290 59.9969 32.0000 1.9609 1.9615 413.8831 414.0380 0.0234 -1.0000 -1.0000 2450059 1577564681.30 151.5290 59.9969 32.0000 1.9608 1.9614 413.8370 413.9922 0.0236 -1.0000 -1.0000 2450121 1577564681.40 151.5290 59.9969 32.0000 1.9607 1.9613 413.9051 414.0601 0.0235 -1.0000 -1.0000 2450184 1577564681.50 151.5290 59.9969 32.0000 1.9615 1.9621 413.8612 414.0161 0.0234 -1.0000 -1.0000 2450262 1577564681.60 151.5500 59.9969 32.0000 1.9614 1.9620 413.8530 414.0082 0.0235 -1.0000 -1.0000 2450324 1577564681.70 151.5833 59.9969 32.0000 1.9611 1.9617 413.8761 414.0309 0.0235 -1.0000 -1.0000 2450403 1577564681.80 151.5833 59.9969 32.0000 1.9609 1.9615 413.8851 414.0397 0.0234 -1.0000 -1.0000 2450465 1577564681.90 151.5833 59.9969 32.0000 1.9612 1.9618 413.7989 413.9537 0.0235 -1.0000 -1.0000 2450527 1577564682.00 151.5833 59.9969 32.0000 1.9609 1.9615 413.7872 413.9427 0.0235 -1.0000 -1.0000 2450590 1577564682.10 151.5833 59.9969 32.0000 1.9608 1.9614 413.8096 413.9640 0.0234 -1.0000 -1.0000 2451200 1577564682.20 151.5833 59.9969 32.0000 1.9609 1.9615 413.7920 413.9480 0.0236 -1.0000 -1.0000 2451277 1577564682.30 151.5833 59.9969 32.0000 1.9607 1.9613 413.9005 414.0558 0.0235 -1.0000 -1.0000 2451340 1577564682.40 151.5833 59.9969 32.0000 1.9610 1.9616 413.8503 414.0049 0.0235 -1.0000 -1.0000 2451403 1577564682.50 151.5833 59.9969 32.0000 1.9609 1.9615 413.8395 413.9936 0.0235 -1.0000 -1.0000 2451465 1577564682.60 151.5833 59.9969 32.0000 1.9615 1.9621 413.8483 414.0044 0.0236 -1.0000 -1.0000 2451543 1577564682.70 151.5833 59.9969 32.0000 1.9619 1.9625 413.8550 414.0103 0.0236 -1.0000 -1.0000 2451606 1577564682.80 151.5413 59.9969 32.0000 1.9609 1.9615 413.8698 414.0251 0.0235 -1.0000 -1.0000 2451668 1577564682.90 151.5413 59.9969 32.0000 1.9617 1.9623 413.7871 413.9422 0.0235 -1.0000 -1.0000 2451746 1577564683.00 151.5413 59.9969 32.0000 1.9607 1.9613 413.8211 413.9758 0.0235 -1.0000 -1.0000 2451809 1577564683.10 151.5413 59.9969 32.0000 1.9610 1.9616 413.9346 414.0898 0.0235 -1.0000 -1.0000 2451871 1577564683.20 151.5413 59.9969 32.0000 1.9617 1.9623 413.9025 414.0568 0.0234 -1.0000 -1.0000 2451949 1577564683.30 151.5391 59.9969 32.0000 1.9616 1.9622 413.7852 413.9411 0.0237 -1.0000 -1.0000 2452012 1577564683.40 151.5283 59.9969 32.0000 1.9612 1.9618 413.7686 413.9238 0.0235 -1.0000 -1.0000 2452074 1577564683.50 151.5283 59.9969 32.0000 1.9612 1.9618 413.8239 413.9795 0.0235 -1.0000 -1.0000 2452137 1577564683.60 151.5283 59.9969 32.0000 1.9613 1.9619 413.7985 413.9527 0.0234 -1.0000 -1.0000 2452199 1577564683.70 151.5283 59.9969 32.0000 1.9612 1.9618 413.8731 414.0286 0.0236 -1.0000 -1.0000 2452277 1577564683.80 151.5283 59.9969 32.0000 1.9616 1.9622 413.7876 413.9425 0.0235 -1.0000 -1.0000 2452340 1577564683.90 151.5283 59.9969 32.0000 1.9614 1.9620 413.7886 413.9435 0.0235 -1.0000 -1.0000 2452402 1577564684.00 151.5283 59.9969 32.0000 1.9612 1.9619 413.8267 413.9816 0.0235 -1.0000 -1.0000 2452480 1577564684.10 151.5283 59.9969 32.0000 1.9612 1.9618 413.8715 414.0266 0.0236 -1.0000 -1.0000 2452574 1577564684.20 151.5283 59.9969 32.0000 1.9610 1.9616 413.8410 413.9966 0.0235 -1.0000 -1.0000 2452637 1577564684.30 151.5283 59.9969 32.0000 1.9610 1.9616 413.8108 413.9656 0.0235 -1.0000 -1.0000 2452700 1577564684.40 151.5279 59.9969 32.0000 1.9607 1.9613 413.8174 413.9729 0.0236 -1.0000 -1.0000 2452762 1577564684.50 151.5214 59.9969 32.0000 1.9611 1.9617 413.8232 413.9785 0.0236 -1.0000 -1.0000 2452824 1577564684.60 151.5214 59.9969 32.0000 1.9606 1.9612 413.8234 413.9793 0.0237 -1.0000 -1.0000 2453074 1577564684.70 151.5214 59.9969 32.0000 1.9605 1.9611 413.7599 413.9148 0.0235 -1.0000 -1.0000 2453137 1577564684.80 151.5214 59.9969 32.0000 1.9615 1.9621 413.7871 413.9418 0.0234 -1.0000 -1.0000 2453200 1577564684.90 151.5214 59.9969 32.0000 1.9614 1.9620 413.8478 414.0022 0.0235 -1.0000 -1.0000 2453277 1577564685.00 151.5207 59.9971 32.0000 1.9611 1.9617 413.8075 413.9627 0.0235 -1.0000 -1.0000 2453340 1577564685.10 151.5207 59.9971 32.0000 1.9609 1.9615 413.8691 414.0231 0.0233 -1.0000 -1.0000 2453715 1577564685.20 151.5207 59.9971 32.0000 1.9606 1.9612 413.8401 413.9961 0.0237 -1.0000 -1.0000 2453793 1577564685.30 151.5207 59.9971 32.0000 1.9607 1.9613 413.8689 414.0239 0.0235 -1.0000 -1.0000 2453856 1577564685.40 151.5207 59.9971 32.0000 1.9607 1.9613 413.8903 414.0448 0.0235 -1.0000 -1.0000 2453918 1577564685.50 151.5059 59.9971 32.0000 1.9609 1.9615 413.8162 413.9712 0.0235 -1.0000 -1.0000 2453980 1577564685.60 151.4967 59.9971 32.0000 1.9604 1.9610 413.7952 413.9499 0.0235 -1.0000 -1.0000 2454262 1577564685.70 151.4967 59.9971 32.0000 1.9606 1.9612 413.7579 413.9129 0.0235 -1.0000 -1.0000 2454340 1577564685.80 151.4967 59.9971 32.0000 1.9612 1.9618 413.8141 413.9694 0.0236 -1.0000 -1.0000 2454402 1577564685.90 151.4967 59.9971 32.0000 1.9613 1.9619 413.8504 414.0071 0.0238 -1.0000 -1.0000 2454465 1577564686.00 151.4969 59.9971 32.0000 1.9617 1.9623 413.8702 414.0255 0.0235 -1.0000 -1.0000 2454543 1577564686.10 151.5083 59.9971 32.0000 1.9608 1.9614 413.8315 413.9865 0.0235 -1.0000 -1.0000 2454606 1577564686.20 151.5083 59.9971 32.0000 1.9605 1.9611 413.8183 413.9731 0.0235 -1.0000 -1.0000 2454777 1577564686.30 151.5083 59.9971 32.0000 1.9606 1.9612 413.8377 413.9927 0.0235 -1.0000 -1.0000 2454856 1577564686.40 151.5083 59.9971 32.0000 1.9606 1.9612 413.8222 413.9774 0.0235 -1.0000 -1.0000 2454918 1577564686.50 151.5083 59.9971 32.0000 1.9609 1.9615 413.8327 413.9882 0.0236 -1.0000 -1.0000 2454980 1577564686.60 151.5018 59.9971 32.0000 1.9605 1.9611 413.8584 414.0127 0.0234 -1.0000 -1.0000 2455043 1577564686.70 151.4906 59.9971 32.0000 1.9602 1.9608 413.7836 413.9380 0.0234 -1.0000 -1.0000 2455246 1577564686.80 151.4906 59.9971 32.0000 1.9613 1.9619 413.7570 413.9119 0.0235 -1.0000 -1.0000 2455309 1577564686.90 151.4906 59.9971 32.0000 1.9614 1.9620 413.8102 413.9659 0.0236 -1.0000 -1.0000 2455371 1577564687.00 151.4906 59.9971 32.0000 1.9608 1.9614 413.8450 414.0003 0.0235 -1.0000 -1.0000 2455434 1577564687.10 151.4906 59.9971 32.0000 1.9604 1.9610 413.7687 413.9238 0.0235 -1.0000 -1.0000 2455512 1577564687.20 151.5379 59.9971 32.0000 1.9610 1.9616 413.8420 413.9976 0.0236 -1.0000 -1.0000 2455700 1577564687.30 151.5379 59.9971 32.0000 1.9608 1.9614 413.7801 413.9355 0.0236 -1.0000 -1.0000 2455762 1577564687.40 151.5379 59.9971 32.0000 1.9612 1.9618 413.8705 414.0248 0.0234 -1.0000 -1.0000 2455824 1577564687.50 151.5379 59.9971 32.0000 1.9622 1.9628 413.9216 414.0760 0.0235 -1.0000 -1.0000 2455903 1577564687.60 151.5379 59.9971 32.0000 1.9610 1.9616 413.8758 414.0307 0.0235 -1.0000 -1.0000 2455965 1577564687.70 151.5228 59.9971 32.0000 1.9612 1.9618 413.8382 413.9921 0.0233 -1.0000 -1.0000 2456262 1577564687.80 151.5212 59.9971 32.0000 1.9604 1.9610 413.8529 414.0074 0.0235 -1.0000 -1.0000 2456324 1577564687.90 151.5212 59.9971 32.0000 1.9613 1.9619 413.8726 414.0282 0.0236 -1.0000 -1.0000 2456465 1577564688.00 151.5212 59.9971 32.0000 1.9611 1.9617 413.8436 413.9996 0.0236 -1.0000 -1.0000 2456543 1577564688.10 151.5212 59.9971 32.0000 1.9612 1.9618 413.8914 414.0455 0.0234 -1.0000 -1.0000 2456606 1577564688.20 151.5217 59.9971 32.0000 1.9603 1.9609 413.8488 414.0032 0.0234 -1.0000 -1.0000 2457668 1577564688.30 151.5499 59.9971 32.0000 1.9605 1.9611 413.8313 413.9864 0.0236 -1.0000 -1.0000 2457730 1577564688.40 151.5499 59.9971 32.0000 1.9609 1.9615 413.8479 414.0021 0.0234 -1.0000 -1.0000 2457793 1577564688.50 151.5499 59.9971 32.0000 1.9615 1.9621 413.8564 414.0115 0.0235 -1.0000 -1.0000 2457871 1577564688.60 151.5499 59.9971 32.0000 1.9612 1.9618 413.8355 413.9903 0.0235 -1.0000 -1.0000 2457934 1577564688.70 151.5499 59.9971 32.0000 1.9612 1.9618 413.8627 414.0180 0.0235 -1.0000 -1.0000 2457996 1577564688.80 151.5275 59.9971 32.0000 1.9608 1.9614 413.8447 413.9986 0.0233 -1.0000 -1.0000 2458059 1577564688.90 151.5275 59.9971 32.0000 1.9610 1.9616 413.8698 414.0258 0.0237 -1.0000 -1.0000 2458137 1577564689.00 151.5275 59.9971 32.0000 1.9614 1.9620 413.8777 414.0335 0.0236 -1.0000 -1.0000 2458199 1577564689.10 151.5275 59.9971 32.0000 1.9612 1.9618 413.8295 413.9845 0.0235 -1.0000 -1.0000 2458262 1577564689.20 151.5275 59.9971 32.0000 1.9613 1.9619 413.8626 414.0176 0.0236 -1.0000 -1.0000 2458340 1577564689.30 151.5199 59.9971 32.0000 1.9613 1.9619 413.9086 414.0630 0.0234 -1.0000 -1.0000 2458403 1577564689.40 151.4989 59.9971 32.0000 1.9607 1.9613 413.8998 414.0542 0.0234 -1.0000 -1.0000 2458465 1577564689.50 151.4989 59.9971 32.0000 1.9611 1.9617 413.8329 413.9886 0.0237 -1.0000 -1.0000 2458543 1577564689.60 151.4989 59.9971 32.0000 1.9606 1.9612 413.8019 413.9567 0.0235 -1.0000 -1.0000 2458606 1577564689.70 151.4989 59.9971 32.0000 1.9619 1.9625 413.8608 414.0159 0.0235 -1.0000 -1.0000 2458668 1577564689.80 151.4989 59.9971 32.0000 1.9608 1.9614 413.9102 414.0655 0.0235 -1.0000 -1.0000 2458730 1577564689.90 151.4877 59.9963 32.0000 1.9612 1.9618 413.9037 414.0590 0.0236 -1.0000 -1.0000 2458793 1577564690.00 151.4877 59.9963 32.0000 1.9610 1.9616 413.7762 413.9315 0.0236 -1.0000 -1.0000 2458871 1577564690.10 151.4877 59.9963 32.0000 1.9610 1.9616 413.7774 413.9329 0.0236 -1.0000 -1.0000 2458934 1577564690.20 151.4877 59.9963 32.0000 1.9613 1.9619 413.8159 413.9694 0.0232 -1.0000 -1.0000 2458996 1577564690.30 151.4877 59.9963 32.0000 1.9605 1.9611 413.8382 413.9925 0.0235 -1.0000 -1.0000 2459074 1577564690.40 151.4877 59.9963 32.0000 1.9608 1.9614 413.8227 413.9784 0.0236 -1.0000 -1.0000 2459137 1577564690.50 151.4942 59.9963 32.0000 1.9606 1.9612 413.8731 414.0283 0.0235 -1.0000 -1.0000 2459200 1577564690.60 151.5345 59.9963 32.0000 1.9611 1.9617 413.9087 414.0632 0.0234 -1.0000 -1.0000 2459262 1577564690.70 151.5345 59.9963 32.0000 1.9612 1.9619 413.7797 413.9336 0.0233 -1.0000 -1.0000 2459324 1577564690.80 151.5345 59.9963 32.0000 1.9608 1.9614 413.8745 414.0291 0.0234 -1.0000 -1.0000 2459387 1577564690.90 151.5345 59.9963 32.0000 1.9609 1.9615 413.8511 414.0049 0.0234 -1.0000 -1.0000 2459465 1577564691.00 151.5345 59.9963 32.0000 1.9606 1.9612 413.8223 413.9769 0.0234 -1.0000 -1.0000 2459527 1577564691.10 151.5489 59.9963 32.0000 1.9611 1.9617 413.7832 413.9387 0.0236 -1.0000 -1.0000 2459590 1577564691.20 151.5489 59.9963 32.0000 1.9610 1.9616 413.8090 413.9648 0.0236 -1.0000 -1.0000 2459668 1577564691.30 151.5489 59.9963 32.0000 1.9608 1.9614 413.8094 413.9648 0.0235 -1.0000 -1.0000 2500340 1577564691.40 151.5489 59.9963 32.0000 1.9610 1.9616 413.8337 413.9886 0.0235 -1.0000 -1.0000 2500402 1577564691.50 151.5489 59.9963 32.0000 1.9612 1.9618 413.9309 414.0863 0.0237 -1.0000 -1.0000 2500465 1577564691.60 151.5346 59.9963 32.0000 1.9609 1.9615 413.8480 414.0049 0.0235 -1.0000 -1.0000 2500527 1577564691.70 151.5099 59.9963 32.0000 1.9609 1.9615 413.8007 413.9557 0.0234 -1.0000 -1.0000 2500605 1577564691.80 151.5099 59.9963 32.0000 1.9602 1.9608 413.8119 413.9666 0.0234 -1.0000 -1.0000 2500668 1577564691.90 151.5099 59.9963 32.0000 1.9609 1.9615 413.7899 413.9449 0.0235 -1.0000 -1.0000 2500730 1577564692.00 151.5099 59.9963 32.0000 1.9606 1.9612 413.8055 413.9605 0.0235 -1.0000 -1.0000 2500793 1577564692.10 151.5099 59.9963 32.0000 1.9611 1.9617 413.7639 413.9186 0.0235 -1.0000 -1.0000 2500855 1577564692.20 151.5069 59.9963 32.0000 1.9607 1.9613 413.7684 413.9233 0.0234 -1.0000 -1.0000 2500918 1577564692.30 151.5069 59.9963 32.0000 1.9603 1.9609 413.8500 414.0046 0.0235 -1.0000 -1.0000 2500996 1577564692.40 151.5069 59.9963 32.0000 1.9602 1.9608 413.7360 413.8914 0.0236 -1.0000 -1.0000 2501074 1577564692.50 151.5069 59.9963 32.0000 1.9604 1.9610 413.7773 413.9330 0.0237 -1.0000 -1.0000 2501121 1577564692.60 151.5069 59.9963 32.0000 1.9604 1.9610 413.8143 413.9697 0.0235 -1.0000 -1.0000 2501199 1577564692.70 151.5089 59.9963 32.0000 1.9611 1.9617 413.7611 413.9161 0.0235 -1.0000 -1.0000 2501262 1577564692.80 151.5112 59.9963 32.0000 1.9617 1.9623 413.8013 413.9559 0.0236 -1.0000 -1.0000 2501434 1577564692.90 151.5112 59.9963 32.0000 1.9604 1.9610 413.7953 413.9506 0.0235 -1.0000 -1.0000 2501512 1577564693.00 151.5112 59.9963 32.0000 1.9606 1.9612 413.7969 413.9520 0.0235 -1.0000 -1.0000 2501574 1577564693.10 151.5112 59.9963 32.0000 1.9606 1.9612 413.8283 413.9827 0.0235 -1.0000 -1.0000 2501652 1577564693.20 151.5112 59.9963 32.0000 1.9606 1.9612 413.7856 413.9408 0.0235 -1.0000 -1.0000 2501715 1577564693.30 151.5202 59.9963 32.0000 1.9603 1.9609 413.8337 413.9879 0.0234 -1.0000 -1.0000 2501777 1577564693.40 151.5202 59.9963 32.0000 1.9599 1.9605 413.7308 413.8855 0.0235 -1.0000 -1.0000 2501840 1577564693.50 151.5202 59.9963 32.0000 1.9604 1.9610 413.7961 413.9511 0.0235 -1.0000 -1.0000 2501918 1577564693.60 151.5202 59.9963 32.0000 1.9611 1.9617 413.7879 413.9430 0.0235 -1.0000 -1.0000 2501980 1577564693.70 151.5202 59.9963 32.0000 1.9606 1.9612 413.8195 413.9742 0.0234 -1.0000 -1.0000 2502043 1577564693.80 151.5138 59.9963 32.0000 1.9607 1.9613 413.8198 413.9739 0.0234 -1.0000 -1.0000 2502106 1577564693.90 151.5116 59.9963 32.0000 1.9601 1.9607 413.7394 413.8939 0.0235 -1.0000 -1.0000 2502543 1577564694.00 151.5116 59.9963 32.0000 1.9606 1.9613 413.7999 413.9549 0.0235 -1.0000 -1.0000 2502621 1577564694.10 151.5116 59.9963 32.0000 1.9611 1.9617 413.8017 413.9553 0.0233 -1.0000 -1.0000 2502684 1577564694.20 151.5116 59.9963 32.0000 1.9606 1.9612 413.8153 413.9701 0.0235 -1.0000 -1.0000 2502746 1577564694.30 151.5116 59.9963 32.0000 1.9610 1.9616 413.8129 413.9681 0.0235 -1.0000 -1.0000 2502824 1577564694.40 151.5711 59.9963 32.0000 1.9617 1.9623 413.7921 413.9486 0.0238 -1.0000 -1.0000 2503246 1577564694.50 151.5711 59.9963 32.0000 1.9614 1.9620 413.8326 413.9880 0.0235 -1.0000 -1.0000 2503309 1577564694.60 151.5711 59.9963 32.0000 1.9614 1.9620 413.8362 413.9906 0.0234 -1.0000 -1.0000 2503387 1577564694.70 151.5711 59.9963 32.0000 1.9607 1.9613 413.8640 414.0183 0.0234 -1.0000 -1.0000 2503449 1577564694.80 151.5711 59.9963 32.0000 1.9602 1.9608 413.7730 413.9284 0.0235 -1.0000 -1.0000 2503527 1577564694.90 151.5388 59.9974 32.0000 1.9608 1.9614 413.8107 413.9652 0.0234 -1.0000 -1.0000 2503715 1577564695.00 151.5357 59.9976 32.0000 1.9610 1.9616 413.7838 413.9385 0.0236 -1.0000 -1.0000 2503777 1577564695.10 151.5357 59.9976 32.0000 1.9606 1.9612 413.7628 413.9177 0.0235 -1.0000 -1.0000 2503840 1577564695.20 151.5357 59.9976 32.0000 1.9614 1.9620 413.7916 413.9464 0.0236 -1.0000 -1.0000 2503903 1577564695.30 151.5357 59.9976 32.0000 1.9613 1.9619 413.8938 414.0499 0.0236 -1.0000 -1.0000 2503980 1577564695.40 151.5357 59.9976 32.0000 1.9616 1.9622 413.8857 414.0405 0.0235 -1.0000 -1.0000 2504043 1577564695.50 151.5349 59.9976 32.0000 1.9613 1.9619 413.8632 414.0182 0.0235 -1.0000 -1.0000 2504121 1577564695.60 151.5349 59.9976 32.0000 1.9609 1.9615 413.8091 413.9635 0.0234 -1.0000 -1.0000 2504168 1577564695.70 151.5349 59.9976 32.0000 1.9610 1.9616 413.8684 414.0234 0.0235 -1.0000 -1.0000 2504246 1577564695.80 151.5349 59.9976 32.0000 1.9611 1.9617 413.8477 414.0034 0.0236 -1.0000 -1.0000 2504309 1577564695.90 151.5349 59.9976 32.0000 1.9606 1.9612 413.8150 413.9702 0.0235 -1.0000 -1.0000 2504371 1577564696.00 151.5116 59.9976 32.0000 1.9609 1.9615 413.8504 414.0055 0.0235 -1.0000 -1.0000 2504449 1577564696.10 151.5080 59.9976 32.0000 1.9605 1.9611 413.8178 413.9734 0.0237 -1.0000 -1.0000 2504512 1577564696.20 151.5080 59.9976 32.0000 1.9614 1.9620 413.7666 413.9225 0.0236 -1.0000 -1.0000 2504574 1577564696.30 151.5080 59.9976 32.0000 1.9611 1.9617 413.8076 413.9632 0.0236 -1.0000 -1.0000 2504653 1577564696.40 151.5080 59.9976 32.0000 1.9614 1.9620 413.8409 413.9960 0.0235 -1.0000 -1.0000 2505356 1577564696.50 151.5080 59.9976 32.0000 1.9605 1.9611 413.8382 413.9928 0.0234 -1.0000 -1.0000 2505418 1577564696.60 151.4910 59.9976 32.0000 1.9609 1.9615 413.7306 413.8854 0.0235 -1.0000 -1.0000 2505496 1577564696.70 151.4910 59.9976 32.0000 1.9605 1.9611 413.8667 414.0223 0.0235 -1.0000 -1.0000 2505559 1577564696.80 151.4910 59.9976 32.0000 1.9607 1.9613 413.8204 413.9756 0.0235 -1.0000 -1.0000 2505621 1577564696.90 151.4910 59.9976 32.0000 1.9609 1.9615 413.7668 413.9216 0.0235 -1.0000 -1.0000 2505684 1577564697.00 151.4910 59.9976 32.0000 1.9610 1.9616 413.7661 413.9211 0.0235 -1.0000 -1.0000 2505746 1577564697.10 151.4910 59.9976 32.0000 1.9613 1.9619 413.8310 413.9862 0.0236 -1.0000 -1.0000 2505809 1577564697.20 151.4404 59.9976 32.0000 1.9608 1.9614 413.8656 414.0214 0.0236 -1.0000 -1.0000 2505887 1577564697.30 151.4354 59.9976 32.0000 1.9608 1.9615 413.8367 413.9924 0.0236 -1.0000 -1.0000 2505949 1577564697.40 151.4354 59.9976 32.0000 1.9608 1.9614 413.8028 413.9579 0.0235 -1.0000 -1.0000 2506012 1577564697.50 151.4354 59.9976 32.0000 1.9600 1.9606 413.7506 413.9042 0.0233 -1.0000 -1.0000 2506090 1577564697.60 151.4354 59.9976 32.0000 1.9603 1.9609 413.7835 413.9387 0.0235 -1.0000 -1.0000 2506152 1577564697.70 151.4354 59.9976 32.0000 1.9603 1.9609 413.7930 413.9478 0.0235 -1.0000 -1.0000 2506230 1577564697.80 151.5227 59.9976 32.0000 1.9605 1.9611 413.8280 413.9836 0.0236 -1.0000 -1.0000 2506293 1577564697.90 151.5227 59.9976 32.0000 1.9607 1.9613 413.8656 414.0204 0.0235 -1.0000 -1.0000 2506356 1577564698.00 151.5227 59.9976 32.0000 1.9610 1.9617 413.8017 413.9565 0.0235 -1.0000 -1.0000 2506949 1577564698.10 151.5227 59.9976 32.0000 1.9606 1.9612 413.8247 413.9796 0.0235 -1.0000 -1.0000 2507012 1577564698.20 151.5227 59.9976 32.0000 1.9607 1.9613 413.7995 413.9536 0.0234 -1.0000 -1.0000 2507074 1577564698.30 151.4981 59.9976 32.0000 1.9606 1.9612 413.8232 413.9781 0.0235 -1.0000 -1.0000 2507153 1577564698.40 151.4981 59.9976 32.0000 1.9610 1.9616 413.8575 414.0128 0.0235 -1.0000 -1.0000 2507215 1577564698.50 151.4981 59.9976 32.0000 1.9612 1.9618 413.8536 414.0085 0.0235 -1.0000 -1.0000 2507277 1577564698.60 151.4981 59.9976 32.0000 1.9612 1.9618 413.8714 414.0258 0.0234 -1.0000 -1.0000 2507356 1577564698.70 151.4981 59.9976 32.0000 1.9608 1.9614 413.7910 413.9465 0.0235 -1.0000 -1.0000 2507418 1577564698.80 151.4880 59.9976 32.0000 1.9599 1.9605 413.7848 413.9389 0.0233 -1.0000 -1.0000 2507480 1577564698.90 151.4778 59.9976 32.0000 1.9610 1.9616 413.7882 413.9419 0.0233 -1.0000 -1.0000 2507559 1577564699.00 151.4778 59.9976 32.0000 1.9605 1.9611 413.7535 413.9079 0.0235 -1.0000 -1.0000 2508074 1577564699.10 151.4778 59.9976 32.0000 1.9609 1.9615 413.7862 413.9406 0.0234 -1.0000 -1.0000 2508137 1577564699.20 151.4778 59.9976 32.0000 1.9609 1.9615 413.8449 413.9995 0.0235 -1.0000 -1.0000 2508215 1577564699.30 151.4786 59.9976 32.0000 1.9607 1.9613 413.8536 414.0078 0.0234 -1.0000 -1.0000 2508277 1577564699.40 151.5263 59.9976 32.0000 1.9604 1.9610 413.7566 413.9108 0.0234 -1.0000 -1.0000 2508340 1577564699.50 151.5263 59.9976 32.0000 1.9610 1.9616 413.8034 413.9576 0.0234 -1.0000 -1.0000 2508402 1577564699.60 151.5263 59.9976 32.0000 1.9600 1.9606 413.8018 413.9579 0.0236 -1.0000 -1.0000 2508465 1577564699.70 151.5263 59.9976 32.0000 1.9609 1.9615 413.8486 414.0031 0.0235 -1.0000 -1.0000 2508543 1577564699.80 151.5263 59.9976 32.0000 1.9604 1.9610 413.8148 413.9694 0.0235 -1.0000 -1.0000 2508605 1577564699.90 151.4985 59.9975 32.0000 1.9608 1.9614 413.7055 413.8607 0.0235 -1.0000 -1.0000 2508668 1577564700.00 151.4971 59.9975 32.0000 1.9610 1.9616 413.7676 413.9223 0.0235 -1.0000 -1.0000 2508746 1577564700.10 151.4971 59.9975 32.0000 1.9608 1.9614 413.8080 413.9634 0.0236 -1.0000 -1.0000 2508809 1577564700.20 151.4971 59.9975 32.0000 1.9603 1.9609 413.7646 413.9195 0.0235 -1.0000 -1.0000 2508871 1577564700.30 151.4971 59.9975 32.0000 1.9605 1.9611 413.8031 413.9579 0.0235 -1.0000 -1.0000 2508949 1577564700.40 151.4971 59.9975 32.0000 1.9607 1.9613 413.7681 413.9234 0.0236 -1.0000 -1.0000 2509012 1577564700.50 151.4963 59.9975 32.0000 1.9607 1.9613 413.8007 413.9562 0.0236 -1.0000 -1.0000 2509074 1577564700.60 151.4895 59.9975 32.0000 1.9609 1.9615 413.7886 413.9442 0.0235 -1.0000 -1.0000 2509199 1577564700.70 151.4895 59.9975 32.0000 1.9609 1.9615 413.8064 413.9615 0.0235 -1.0000 -1.0000 2509262 1577564700.80 151.4895 59.9975 32.0000 1.9609 1.9615 413.8314 413.9853 0.0235 -1.0000 -1.0000 2509324 1577564700.90 151.4895 59.9975 32.0000 1.9613 1.9619 413.8591 414.0149 0.0236 -1.0000 -1.0000 2509403 1577564701.00 151.4895 59.9975 32.0000 1.9606 1.9612 413.7714 413.9260 0.0234 -1.0000 -1.0000 2509465 1577564701.10 151.4516 59.9975 32.0000 1.9606 1.9612 413.7720 413.9265 0.0235 -1.0000 -1.0000 2509700 1577564701.20 151.4516 59.9975 32.0000 1.9609 1.9616 413.7908 413.9461 0.0235 -1.0000 -1.0000 2509762 1577564701.30 151.4516 59.9975 32.0000 1.9606 1.9612 413.7884 413.9417 0.0233 -1.0000 -1.0000 2509824 1577564701.40 151.4516 59.9975 32.0000 1.9603 1.9609 413.7888 413.9429 0.0234 -1.0000 -1.0000 2509887 1577564701.50 151.4516 59.9975 32.0000 1.9600 1.9606 413.7596 413.9145 0.0235 -1.0000 -1.0000 2509965 1577564701.60 151.4519 59.9975 32.0000 1.9609 1.9615 413.7584 413.9123 0.0233 -1.0000 -1.0000 2510199 1577564701.70 151.4576 59.9975 32.0000 1.9608 1.9614 413.7610 413.9150 0.0233 -1.0000 -1.0000 2510277 1577564701.80 151.4576 59.9975 32.0000 1.9605 1.9611 413.8097 413.9638 0.0235 -1.0000 -1.0000 2510340 1577564701.90 151.4576 59.9975 32.0000 1.9607 1.9613 413.7679 413.9221 0.0234 -1.0000 -1.0000 2510402 1577564702.00 151.4576 59.9975 32.0000 1.9602 1.9608 413.7448 413.9007 0.0236 -1.0000 -1.0000 2510480 1577564702.10 151.4576 59.9975 32.0000 1.9608 1.9614 413.8151 413.9702 0.0235 -1.0000 -1.0000 2510965 1577564702.20 151.4809 59.9975 32.0000 1.9607 1.9613 413.8501 414.0051 0.0236 -1.0000 -1.0000 2511027 1577564702.30 151.4809 59.9975 32.0000 1.9609 1.9615 413.8224 413.9782 0.0235 -1.0000 -1.0000 2511090 1577564702.40 151.4809 59.9975 32.0000 1.9611 1.9617 413.8153 413.9703 0.0236 -1.0000 -1.0000 2511152 1577564702.50 151.4809 59.9975 32.0000 1.9613 1.9620 413.8332 413.9889 0.0236 -1.0000 -1.0000 2511215 1577564702.60 151.4809 59.9975 32.0000 1.9610 1.9616 413.8086 413.9637 0.0235 -1.0000 -1.0000 2511293 1577564702.70 151.4822 59.9975 32.0000 1.9608 1.9614 413.8065 413.9613 0.0235 -1.0000 -1.0000 2511371 1577564702.80 151.4884 59.9975 32.0000 1.9610 1.9616 413.8585 414.0120 0.0233 -1.0000 -1.0000 2511434 1577564702.90 151.4884 59.9975 32.0000 1.9608 1.9614 413.8401 413.9942 0.0234 -1.0000 -1.0000 2511496 1577564703.00 151.4884 59.9975 32.0000 1.9604 1.9610 413.8643 414.0190 0.0235 -1.0000 -1.0000 2511559 1577564703.10 151.4884 59.9975 32.0000 1.9606 1.9612 413.7848 413.9396 0.0235 -1.0000 -1.0000 2511621 1577564703.20 151.4884 59.9975 32.0000 1.9610 1.9616 413.7229 413.8773 0.0234 -1.0000 -1.0000 2511700 1577564703.30 151.4678 59.9975 32.0000 1.9610 1.9616 413.7856 413.9402 0.0235 -1.0000 -1.0000 2511762 1577564703.40 151.4678 59.9975 32.0000 1.9608 1.9614 413.8619 414.0165 0.0234 -1.0000 -1.0000 2511824 1577564703.50 151.4678 59.9975 32.0000 1.9614 1.9620 413.8762 414.0307 0.0235 -1.0000 -1.0000 2511903 1577564703.60 151.4678 59.9975 32.0000 1.9611 1.9617 413.8427 413.9973 0.0234 -1.0000 -1.0000 2512074 1577564703.70 151.4678 59.9975 32.0000 1.9603 1.9609 413.8449 413.9995 0.0234 -1.0000 -1.0000 2512137 1577564703.80 151.4533 59.9975 32.0000 1.9612 1.9618 413.7706 413.9248 0.0234 -1.0000 -1.0000 2512199 1577564703.90 151.3836 59.9975 32.0000 1.9608 1.9614 413.7705 413.9248 0.0234 -1.0000 -1.0000 2512262 1577564704.00 151.3836 59.9975 32.0000 1.9611 1.9617 413.7943 413.9489 0.0234 -1.0000 -1.0000 2512340 1577564704.10 151.3836 59.9975 32.0000 1.9600 1.9606 413.8346 413.9881 0.0233 -1.0000 -1.0000 2512402 1577564704.20 151.3836 59.9975 32.0000 1.9603 1.9609 413.8141 413.9689 0.0235 -1.0000 -1.0000 2512574 1577564704.30 151.3836 59.9975 32.0000 1.9601 1.9607 413.7895 413.9457 0.0236 -1.0000 -1.0000 2512653 1577564704.40 151.3707 59.9975 32.0000 1.9610 1.9616 413.8427 413.9972 0.0235 -1.0000 -1.0000 2512715 1577564704.50 151.3700 59.9975 32.0000 1.9611 1.9617 413.8535 414.0081 0.0234 -1.0000 -1.0000 2512777 1577564704.60 151.3700 59.9975 32.0000 1.9601 1.9607 413.8417 413.9967 0.0235 -1.0000 -1.0000 2512856 1577564704.70 151.3700 59.9975 32.0000 1.9603 1.9609 413.7971 413.9523 0.0236 -1.0000 -1.0000 2513074 1577564704.80 151.3700 59.9975 32.0000 1.9596 1.9602 413.7010 413.8558 0.0234 -1.0000 -1.0000 2513137 1577564704.90 151.3700 59.9975 32.0000 1.9603 1.9609 413.7572 413.9112 0.0233 -1.0000 -1.0000 2513215 1577564705.00 151.4296 59.9974 32.0000 1.9600 1.9606 413.8035 413.9585 0.0235 -1.0000 -1.0000 2513277 1577564705.10 151.4296 59.9974 32.0000 1.9598 1.9604 413.7393 413.8937 0.0234 -1.0000 -1.0000 2513340 1577564705.20 151.4296 59.9974 32.0000 1.9603 1.9609 413.7780 413.9329 0.0235 -1.0000 -1.0000 2513684 1577564705.30 151.4296 59.9974 32.0000 1.9602 1.9608 413.8416 413.9961 0.0235 -1.0000 -1.0000 2513746 1577564705.40 151.4296 59.9974 32.0000 1.9602 1.9608 413.7833 413.9373 0.0233 -1.0000 -1.0000 2513809 1577564705.50 151.4355 59.9974 32.0000 1.9603 1.9609 413.7864 413.9412 0.0235 -1.0000 -1.0000 2513887 1577564705.60 151.4355 59.9974 32.0000 1.9605 1.9611 413.8187 413.9738 0.0235 -1.0000 -1.0000 2513949 1577564705.70 151.4355 59.9974 32.0000 1.9605 1.9611 413.8291 413.9834 0.0234 -1.0000 -1.0000 2514230 1577564705.80 151.4355 59.9974 32.0000 1.9609 1.9615 413.8093 413.9637 0.0234 -1.0000 -1.0000 2514293 1577564705.90 151.4355 59.9974 32.0000 1.9598 1.9604 413.7938 413.9484 0.0235 -1.0000 -1.0000 2514356 1577564706.00 151.4453 59.9974 32.0000 1.9607 1.9613 413.7735 413.9285 0.0235 -1.0000 -1.0000 2514434 1577564706.10 151.4489 59.9974 32.0000 1.9602 1.9608 413.8889 414.0431 0.0233 -1.0000 -1.0000 2514496 1577564706.20 151.4489 59.9974 32.0000 1.9604 1.9610 413.8202 413.9744 0.0235 -1.0000 -1.0000 2514824 1577564706.30 151.4489 59.9974 32.0000 1.9606 1.9612 413.7994 413.9552 0.0236 -1.0000 -1.0000 2514887 1577564706.40 151.4489 59.9974 32.0000 1.9607 1.9613 413.8962 414.0506 0.0234 -1.0000 -1.0000 2514949 1577564706.50 151.4489 59.9974 32.0000 1.9606 1.9612 413.8157 413.9701 0.0234 -1.0000 -1.0000 2515012 1577564706.60 151.4571 59.9974 32.0000 1.9600 1.9606 413.8841 414.0385 0.0234 -1.0000 -1.0000 2515090 1577564706.70 151.4571 59.9974 32.0000 1.9608 1.9614 413.7846 413.9404 0.0236 -1.0000 -1.0000 2515309 1577564706.80 151.4571 59.9974 32.0000 1.9611 1.9617 413.8405 413.9941 0.0234 -1.0000 -1.0000 2515371 1577564706.90 151.4571 59.9974 32.0000 1.9603 1.9609 413.7909 413.9458 0.0235 -1.0000 -1.0000 2515449 1577564707.00 151.4571 59.9974 32.0000 1.9610 1.9616 413.8725 414.0268 0.0234 -1.0000 -1.0000 2515512 1577564707.10 151.4665 59.9974 32.0000 1.9609 1.9615 413.8026 413.9569 0.0234 -1.0000 -1.0000 2515574 1577564707.20 151.4665 59.9974 32.0000 1.9609 1.9615 413.8285 413.9829 0.0234 -1.0000 -1.0000 2515715 1577564707.30 151.4475 59.9974 32.0000 1.9602 1.9608 413.7548 413.9096 0.0235 -1.0000 -1.0000 2515777 1577564707.40 151.4475 59.9974 32.0000 1.9604 1.9610 413.7467 413.9009 0.0234 -1.0000 -1.0000 2515840 1577564707.50 151.4475 59.9974 32.0000 1.9599 1.9605 413.7960 413.9507 0.0235 -1.0000 -1.0000 2515918 1577564707.60 151.4479 59.9974 32.0000 1.9605 1.9611 413.8672 414.0222 0.0235 -1.0000 -1.0000 2515980 1577564707.70 151.4519 59.9974 32.0000 1.9600 1.9606 413.8721 414.0270 0.0234 -1.0000 -1.0000 2516059 1577564707.80 151.4519 59.9974 32.0000 1.9610 1.9616 413.8195 413.9741 0.0235 -1.0000 -1.0000 2516465 1577564707.90 151.4519 59.9974 32.0000 1.9605 1.9611 413.8535 414.0078 0.0234 -1.0000 -1.0000 2516527 1577564708.00 151.4519 59.9974 32.0000 1.9605 1.9611 413.8665 414.0213 0.0235 -1.0000 -1.0000 2516606 1577564708.10 151.4519 59.9974 32.0000 1.9602 1.9608 413.8511 414.0052 0.0233 -1.0000 -1.0000 2516668 1577564708.20 151.4606 59.9974 32.0000 1.9600 1.9606 413.7880 413.9435 0.0236 -1.0000 -1.0000 2516730 1577564708.30 151.4645 59.9974 32.0000 1.9607 1.9613 413.8079 413.9628 0.0235 -1.0000 -1.0000 2517730 1577564708.40 151.4645 59.9974 32.0000 1.9607 1.9613 413.8656 414.0200 0.0233 -1.0000 -1.0000 2517793 1577564708.50 151.4645 59.9974 32.0000 1.9608 1.9614 413.8632 414.0172 0.0234 -1.0000 -1.0000 2517856 1577564708.60 151.4645 59.9974 32.0000 1.9605 1.9611 413.8629 414.0177 0.0235 -1.0000 -1.0000 2517949 1577564708.70 151.4645 59.9974 32.0000 1.9605 1.9611 413.8430 413.9984 0.0236 -1.0000 -1.0000 2518012 1577564708.80 151.4443 59.9974 32.0000 1.9608 1.9614 413.8987 414.0540 0.0235 -1.0000 -1.0000 2518074 1577564708.90 151.4443 59.9974 32.0000 1.9601 1.9607 413.7963 413.9509 0.0235 -1.0000 -1.0000 2518153 1577564709.00 151.4443 59.9974 32.0000 1.9603 1.9609 413.9025 414.0572 0.0235 -1.0000 -1.0000 2518215 1577564709.10 151.4443 59.9974 32.0000 1.9610 1.9616 413.7970 413.9525 0.0235 -1.0000 -1.0000 2518277 1577564709.20 151.4443 59.9974 32.0000 1.9609 1.9615 413.8331 413.9881 0.0235 -1.0000 -1.0000 2518356 1577564709.30 151.4440 59.9974 32.0000 1.9608 1.9614 413.8147 413.9694 0.0234 -1.0000 -1.0000 2518418 1577564709.40 151.4440 59.9974 32.0000 1.9611 1.9617 413.7814 413.9362 0.0235 -1.0000 -1.0000 2518480 1577564709.50 151.4440 59.9974 32.0000 1.9604 1.9610 413.7957 413.9502 0.0234 -1.0000 -1.0000 2518543 1577564709.60 151.4440 59.9974 32.0000 1.9603 1.9609 413.7786 413.9333 0.0235 -1.0000 -1.0000 2518606 1577564709.70 151.4440 59.9974 32.0000 1.9604 1.9610 413.7590 413.9133 0.0235 -1.0000 -1.0000 2518684 1577564709.80 151.4440 59.9974 32.0000 1.9603 1.9609 413.7918 413.9476 0.0236 -1.0000 -1.0000 2518746 1577564709.90 151.4944 59.9974 32.0000 1.9610 1.9616 413.7827 413.9382 0.0236 -1.0000 -1.0000 2518809 1577564710.00 151.4944 59.9974 32.0000 1.9607 1.9613 413.7066 413.8610 0.0235 -1.0000 -1.0000 2518887 1577564710.10 151.4944 59.9974 32.0000 1.9602 1.9609 413.8215 413.9769 0.0236 -1.0000 -1.0000 2518949 1577564710.20 151.4944 59.9974 32.0000 1.9609 1.9615 413.8684 414.0229 0.0234 -1.0000 -1.0000 2519012 1577564710.30 151.4944 59.9974 32.0000 1.9605 1.9611 413.8893 414.0436 0.0234 -1.0000 -1.0000 2519262 1577564710.40 151.4944 59.9974 32.0000 1.9610 1.9616 413.8255 413.9797 0.0234 -1.0000 -1.0000 2519324 1577564710.50 151.4944 59.9974 32.0000 1.9600 1.9606 413.8140 413.9678 0.0233 -1.0000 -1.0000 2519387 1577564710.60 151.4944 59.9974 32.0000 1.9604 1.9610 413.7564 413.9107 0.0234 -1.0000 -1.0000 2519449 1577564710.70 151.4944 59.9974 32.0000 1.9608 1.9614 413.8071 413.9620 0.0235 -1.0000 -1.0000 2519512 1577564710.80 151.4944 59.9974 32.0000 1.9604 1.9610 413.8518 414.0065 0.0234 -1.0000 -1.0000 2519574 1577564710.90 151.4944 59.9974 32.0000 1.9607 1.9613 413.7654 413.9194 0.0234 -1.0000 -1.0000 2519653 1577564711.00 151.4986 59.9974 32.0000 1.9605 1.9611 413.8082 413.9626 0.0234 -1.0000 -1.0000 2519715 1577564711.10 151.5042 59.9974 32.0000 1.9608 1.9614 413.8303 413.9845 0.0234 -1.0000 -1.0000 2519777 1577564711.20 151.5042 59.9974 32.0000 1.9601 1.9607 413.8508 414.0055 0.0234 -1.0000 -1.0000 2519856 1577564711.30 151.5042 59.9974 32.0000 1.9604 1.9610 413.7963 413.9499 0.0233 -1.0000 -1.0000 2519934 1577564711.40 151.5042 59.9974 32.0000 1.9606 1.9612 413.8710 414.0249 0.0233 -1.0000 -1.0000 2520027 1577564711.50 151.5042 59.9974 32.0000 1.9607 1.9613 413.7801 413.9355 0.0235 -1.0000 -1.0000 2520106 1577564711.60 151.5042 59.9974 32.0000 1.9615 1.9621 413.8681 414.0228 0.0234 -1.0000 -1.0000 2520168 1577564711.70 151.4761 59.9974 32.0000 1.9610 1.9616 413.8236 413.9771 0.0233 -1.0000 -1.0000 2520246 1577564711.80 151.4761 59.9974 32.0000 1.9605 1.9611 413.8645 414.0194 0.0235 -1.0000 -1.0000 2520309 1577564711.90 151.4761 59.9974 32.0000 1.9612 1.9618 413.8709 414.0254 0.0234 -1.0000 -1.0000 2520762 1577564712.00 151.4761 59.9974 32.0000 1.9605 1.9611 413.8520 414.0071 0.0236 -1.0000 -1.0000 2520824 1577564712.10 151.4761 59.9974 32.0000 1.9606 1.9612 413.8220 413.9774 0.0235 -1.0000 -1.0000 2520887 1577564712.20 151.5135 59.9974 32.0000 1.9598 1.9605 413.8586 414.0130 0.0234 -1.0000 -1.0000 2520949 1577564712.30 151.5204 59.9974 32.0000 1.9618 1.9624 413.8352 413.9892 0.0234 -1.0000 -1.0000 2521027 1577564712.40 151.5204 59.9974 32.0000 1.9608 1.9614 413.7843 413.9387 0.0234 -1.0000 -1.0000 2521262 1577564712.50 151.5204 59.9974 32.0000 1.9601 1.9607 413.8237 413.9780 0.0234 -1.0000 -1.0000 2521324 1577564712.60 151.5204 59.9974 32.0000 1.9614 1.9620 413.8382 413.9930 0.0235 -1.0000 -1.0000 2521387 1577564712.70 151.5180 59.9974 32.0000 1.9612 1.9618 413.8822 414.0371 0.0235 -1.0000 -1.0000 2521449 1577564712.80 151.5067 59.9974 32.0000 1.9601 1.9607 413.8383 413.9938 0.0236 -1.0000 -1.0000 2521512 1577564712.90 151.5067 59.9974 32.0000 1.9607 1.9613 413.7941 413.9483 0.0233 -1.0000 -1.0000 2521715 1577564713.00 151.5067 59.9974 32.0000 1.9605 1.9611 413.8056 413.9603 0.0235 -1.0000 -1.0000 2521762 1577564713.10 151.5067 59.9974 32.0000 1.9603 1.9609 413.8336 413.9889 0.0235 -1.0000 -1.0000 2521824 1577564713.20 151.5067 59.9974 32.0000 1.9604 1.9610 413.8449 413.9994 0.0234 -1.0000 -1.0000 2521902 1577564713.30 151.5067 59.9974 32.0000 1.9612 1.9618 413.8821 414.0376 0.0236 -1.0000 -1.0000 2521965 1577564713.40 151.5255 59.9974 32.0000 1.9610 1.9616 413.8897 414.0453 0.0236 -1.0000 -1.0000 2522027 1577564713.50 151.5252 59.9974 32.0000 1.9617 1.9623 413.7741 413.9293 0.0235 -1.0000 -1.0000 2522215 1577564713.60 151.5252 59.9974 32.0000 1.9617 1.9623 413.8498 414.0041 0.0234 -1.0000 -1.0000 2522277 1577564713.70 151.5252 59.9974 32.0000 1.9611 1.9617 413.8276 413.9815 0.0233 -1.0000 -1.0000 2522356 1577564713.80 151.5252 59.9974 32.0000 1.9605 1.9611 413.8227 413.9767 0.0234 -1.0000 -1.0000 2522418 1577564713.90 151.5252 59.9974 32.0000 1.9609 1.9615 413.9271 414.0842 0.0237 -1.0000 -1.0000 2522480 1577564714.00 151.5654 59.9974 32.0000 1.9615 1.9621 413.8208 413.9758 0.0235 -1.0000 -1.0000 2522730 1577564714.10 151.5654 59.9974 32.0000 1.9606 1.9612 413.8245 413.9791 0.0234 -1.0000 -1.0000 2522793 1577564714.20 151.5654 59.9974 32.0000 1.9616 1.9622 413.8903 414.0433 0.0232 -1.0000 -1.0000 2522856 1577564714.30 151.5654 59.9974 32.0000 1.9613 1.9619 413.8823 414.0363 0.0233 -1.0000 -1.0000 2522918 1577564714.40 151.5654 59.9974 32.0000 1.9616 1.9622 413.8558 414.0099 0.0234 -1.0000 -1.0000 2522980 1577564714.50 151.5229 59.9974 32.0000 1.9613 1.9619 413.7915 413.9461 0.0235 -1.0000 -1.0000 2523746 1577564714.60 151.5078 59.9974 32.0000 1.9608 1.9614 413.8965 414.0515 0.0235 -1.0000 -1.0000 2523824 1577564714.70 151.5078 59.9974 32.0000 1.9611 1.9618 413.9048 414.0584 0.0233 -1.0000 -1.0000 2523903 1577564714.80 151.5078 59.9974 32.0000 1.9610 1.9616 413.8236 413.9782 0.0234 -1.0000 -1.0000 2523980 1577564714.90 151.5078 59.9974 32.0000 1.9608 1.9614 413.8221 413.9764 0.0234 -1.0000 -1.0000 2524059 1577564715.00 151.5078 59.9974 32.0000 1.9616 1.9622 413.8446 413.9995 0.0235 -1.0000 -1.0000 2524121 1577564715.10 151.5120 59.9976 32.0000 1.9616 1.9622 413.8344 413.9895 0.0235 -1.0000 -1.0000 2524184 1577564715.20 151.5184 59.9979 32.0000 1.9615 1.9621 413.8491 414.0030 0.0235 -1.0000 -1.0000 2524262 1577564715.30 151.5184 59.9979 32.0000 1.9614 1.9620 413.9096 414.0639 0.0234 -1.0000 -1.0000 2524324 1577564715.40 151.5184 59.9979 32.0000 1.9615 1.9621 413.8284 413.9835 0.0236 -1.0000 -1.0000 2524387 1577564715.50 151.5184 59.9979 32.0000 1.9615 1.9621 413.8777 414.0331 0.0235 -1.0000 -1.0000 2524465 1577564715.60 151.5184 59.9979 32.0000 1.9607 1.9613 413.8444 413.9981 0.0233 -1.0000 -1.0000 2524527 1577564715.70 151.5439 59.9979 32.0000 1.9613 1.9619 413.8438 413.9983 0.0234 -1.0000 -1.0000 2524606 1577564715.80 151.5439 59.9979 32.0000 1.9616 1.9622 413.7938 413.9476 0.0233 -1.0000 -1.0000 2524668 1577564715.90 151.5439 59.9979 32.0000 1.9613 1.9619 413.8417 413.9957 0.0234 -1.0000 -1.0000 2524730 1577564716.00 151.5439 59.9979 32.0000 1.9613 1.9619 413.8104 413.9645 0.0234 -1.0000 -1.0000 2524965 1577564716.10 151.5439 59.9979 32.0000 1.9610 1.9616 413.8460 414.0013 0.0235 -1.0000 -1.0000 2525027 1577564716.20 151.5227 59.9979 32.0000 1.9613 1.9619 413.7496 413.9043 0.0235 -1.0000 -1.0000 2525090 1577564716.30 151.5195 59.9979 32.0000 1.9612 1.9618 413.8248 413.9800 0.0235 -1.0000 -1.0000 2525168 1577564716.40 151.5195 59.9979 32.0000 1.9608 1.9614 413.8283 413.9826 0.0234 -1.0000 -1.0000 2525230 1577564716.50 151.5195 59.9979 32.0000 1.9613 1.9619 413.8123 413.9663 0.0233 -1.0000 -1.0000 2525309 1577564716.60 151.5195 59.9979 32.0000 1.9611 1.9617 413.8152 413.9693 0.0234 -1.0000 -1.0000 2525371 1577564716.70 151.5195 59.9979 32.0000 1.9603 1.9609 413.8691 414.0238 0.0235 -1.0000 -1.0000 2525434 1577564716.80 151.5195 59.9979 32.0000 1.9613 1.9619 413.8114 413.9664 0.0235 -1.0000 -1.0000 2525512 1577564716.90 151.5195 59.9979 32.0000 1.9614 1.9620 413.8008 413.9559 0.0235 -1.0000 -1.0000 2525574 1577564717.00 151.5195 59.9979 32.0000 1.9608 1.9614 413.8072 413.9613 0.0233 -1.0000 -1.0000 2525637 1577564717.10 151.5195 59.9979 32.0000 1.9617 1.9623 413.8638 414.0185 0.0235 -1.0000 -1.0000 2525700 1577564717.20 151.5195 59.9979 32.0000 1.9607 1.9614 413.8802 414.0353 0.0235 -1.0000 -1.0000 2525777 1577564717.30 151.5225 59.9979 32.0000 1.9606 1.9612 413.7862 413.9410 0.0235 -1.0000 -1.0000 2525840 1577564717.40 151.5238 59.9979 32.0000 1.9608 1.9614 413.8265 413.9810 0.0234 -1.0000 -1.0000 2525903 1577564717.50 151.5238 59.9979 32.0000 1.9611 1.9617 413.7987 413.9550 0.0237 -1.0000 -1.0000 2525980 1577564717.60 151.5238 59.9979 32.0000 1.9606 1.9612 413.8270 413.9818 0.0234 -1.0000 -1.0000 2526043 1577564717.70 151.5238 59.9979 32.0000 1.9610 1.9616 413.8097 413.9646 0.0236 -1.0000 -1.0000 2526121 1577564717.80 151.5191 59.9979 32.0000 1.9606 1.9612 413.8041 413.9604 0.0236 -1.0000 -1.0000 2526184 1577564717.90 151.5178 59.9979 32.0000 1.9611 1.9617 413.8194 413.9737 0.0234 -1.0000 -1.0000 2526246 1577564718.00 151.5178 59.9979 32.0000 1.9612 1.9618 413.7967 413.9517 0.0235 -1.0000 -1.0000 2526309 1577564718.10 151.5178 59.9979 32.0000 1.9607 1.9613 413.8235 413.9789 0.0236 -1.0000 -1.0000 2526965 1577564718.20 151.5178 59.9979 32.0000 1.9612 1.9618 413.8745 414.0293 0.0234 -1.0000 -1.0000 2527027 1577564718.30 151.5178 59.9979 32.0000 1.9608 1.9614 413.8286 413.9830 0.0235 -1.0000 -1.0000 2527106 1577564718.40 151.5004 59.9979 32.0000 1.9608 1.9614 413.8109 413.9644 0.0232 -1.0000 -1.0000 2527168 1577564718.50 151.5004 59.9979 32.0000 1.9612 1.9618 413.7801 413.9346 0.0234 -1.0000 -1.0000 2527246 1577564718.60 151.5004 59.9979 32.0000 1.9605 1.9611 413.7924 413.9466 0.0235 -1.0000 -1.0000 2527309 1577564718.70 151.5004 59.9979 32.0000 1.9603 1.9610 413.7661 413.9206 0.0234 -1.0000 -1.0000 2527371 1577564718.80 151.5004 59.9979 32.0000 1.9607 1.9613 413.8362 413.9909 0.0235 -1.0000 -1.0000 2527434 1577564718.90 151.5088 59.9979 32.0000 1.9606 1.9612 413.7846 413.9394 0.0234 -1.0000 -1.0000 2527512 1577564719.00 151.5300 59.9979 32.0000 1.9600 1.9606 413.7587 413.9130 0.0234 -1.0000 -1.0000 2527574 1577564719.10 151.5300 59.9979 32.0000 1.9608 1.9614 413.8170 413.9715 0.0235 -1.0000 -1.0000 2527637 1577564719.20 151.5300 59.9979 32.0000 1.9607 1.9613 413.7932 413.9479 0.0235 -1.0000 -1.0000 2527730 1577564719.30 151.5300 59.9979 32.0000 1.9612 1.9618 413.8179 413.9714 0.0233 -1.0000 -1.0000 2527793 1577564719.40 151.5300 59.9979 32.0000 1.9606 1.9612 413.8381 413.9920 0.0234 -1.0000 -1.0000 2527856 1577564719.50 151.5300 59.9979 32.0000 1.9614 1.9620 413.8364 413.9904 0.0233 -1.0000 -1.0000 2527918 1577564719.60 151.5300 59.9979 32.0000 1.9612 1.9618 413.8021 413.9556 0.0234 -1.0000 -1.0000 2527996 1577564719.70 151.4660 59.9979 32.0000 1.9612 1.9618 413.7848 413.9407 0.0236 -1.0000 -1.0000 2528230 1577564719.80 151.4660 59.9979 32.0000 1.9605 1.9611 413.7534 413.9082 0.0235 -1.0000 -1.0000 2528293 1577564719.90 151.4660 59.9979 32.0000 1.9605 1.9611 413.7318 413.8861 0.0234 -1.0000 -1.0000 2528356 1577564720.00 151.4483 59.9976 32.0000 1.9606 1.9612 413.8514 414.0060 0.0234 -1.0000 -1.0000 2528418 1577564720.10 151.4411 59.9975 32.0000 1.9610 1.9616 413.7700 413.9248 0.0235 -1.0000 -1.0000 2528480 1577564720.20 151.4411 59.9975 32.0000 1.9611 1.9617 413.8148 413.9694 0.0234 -1.0000 -1.0000 2529277 1577564720.30 151.4411 59.9975 32.0000 1.9605 1.9611 413.7838 413.9381 0.0234 -1.0000 -1.0000 2529340 1577564720.40 151.4411 59.9975 32.0000 1.9603 1.9609 413.8457 413.9996 0.0233 -1.0000 -1.0000 2529418 1577564720.50 151.4411 59.9975 32.0000 1.9602 1.9608 413.6667 413.8198 0.0233 -1.0000 -1.0000 2529480 1577564720.60 151.4433 59.9975 32.0000 1.9606 1.9612 413.8086 413.9630 0.0234 -1.0000 -1.0000 2529543 1577564720.70 151.4864 59.9975 32.0000 1.9605 1.9611 413.9444 414.0978 0.0232 -1.0000 -1.0000 2529606 1577564720.80 151.4864 59.9975 32.0000 1.9609 1.9615 413.8703 414.0239 0.0234 -1.0000 -1.0000 2529668 1577564720.90 151.4864 59.9975 32.0000 1.9610 1.9616 413.8329 413.9871 0.0234 -1.0000 -1.0000 2529746 1577564721.00 151.4864 59.9975 32.0000 1.9607 1.9613 413.8043 413.9588 0.0234 -1.0000 -1.0000 2529809 1577564721.10 151.4864 59.9975 32.0000 1.9606 1.9612 413.9020 414.0569 0.0235 -1.0000 -1.0000 2529871 1577564721.20 151.4569 59.9975 32.0000 1.9606 1.9612 413.8498 414.0043 0.0234 -1.0000 -1.0000 2529980 1577564721.30 151.4448 59.9975 32.0000 1.9607 1.9613 413.7882 413.9428 0.0235 -1.0000 -1.0000 2530043 1577564721.40 151.4448 59.9975 32.0000 1.9607 1.9613 413.9074 414.0628 0.0235 -1.0000 -1.0000 2530106 1577564721.50 151.4448 59.9975 32.0000 1.9602 1.9608 413.8005 413.9551 0.0235 -1.0000 -1.0000 2530184 1577564721.60 151.4448 59.9975 32.0000 1.9600 1.9606 413.8184 413.9734 0.0235 -1.0000 -1.0000 2530246 1577564721.70 151.4448 59.9975 32.0000 1.9602 1.9608 413.8667 414.0211 0.0234 -1.0000 -1.0000 2530480 1577564721.80 151.4427 59.9975 32.0000 1.9608 1.9614 413.8540 414.0087 0.0235 -1.0000 -1.0000 2530543 1577564721.90 151.4427 59.9975 32.0000 1.9602 1.9608 413.8527 414.0071 0.0234 -1.0000 -1.0000 2530606 1577564722.00 151.4427 59.9975 32.0000 1.9612 1.9618 413.8301 413.9849 0.0234 -1.0000 -1.0000 2530684 1577564722.10 151.4427 59.9975 32.0000 1.9608 1.9614 413.8611 414.0152 0.0235 -1.0000 -1.0000 2530746 1577564722.20 151.4427 59.9975 32.0000 1.9610 1.9616 413.9233 414.0789 0.0235 -1.0000 -1.0000 2530996 1577564722.30 151.4981 59.9975 32.0000 1.9603 1.9609 413.8508 414.0054 0.0234 -1.0000 -1.0000 2531074 1577564722.40 151.4981 59.9975 32.0000 1.9605 1.9611 413.7990 413.9535 0.0234 -1.0000 -1.0000 2531137 1577564722.50 151.4981 59.9975 32.0000 1.9614 1.9620 413.8643 414.0191 0.0235 -1.0000 -1.0000 2531199 1577564722.60 151.4981 59.9975 32.0000 1.9607 1.9613 413.8658 414.0198 0.0233 -1.0000 -1.0000 2531277 1577564722.70 151.4981 59.9975 32.0000 1.9611 1.9617 413.8614 414.0155 0.0234 -1.0000 -1.0000 2531340 1577564722.80 151.4919 59.9975 32.0000 1.9608 1.9614 413.8473 414.0016 0.0234 -1.0000 -1.0000 2531403 1577564722.90 151.4868 59.9975 32.0000 1.9608 1.9614 413.8519 414.0064 0.0235 -1.0000 -1.0000 2531465 1577564723.00 151.4868 59.9975 32.0000 1.9605 1.9611 413.8453 414.0010 0.0235 -1.0000 -1.0000 2531527 1577564723.10 151.4868 59.9975 32.0000 1.9610 1.9616 413.8660 414.0204 0.0234 -1.0000 -1.0000 2531590 1577564723.20 151.4868 59.9975 32.0000 1.9606 1.9612 413.8726 414.0278 0.0235 -1.0000 -1.0000 2531668 1577564723.30 151.4868 59.9975 32.0000 1.9611 1.9617 413.9097 414.0646 0.0235 -1.0000 -1.0000 2531730 1577564723.40 151.4644 59.9975 32.0000 1.9611 1.9617 413.8483 414.0034 0.0235 -1.0000 -1.0000 2531793 1577564723.50 151.4644 59.9975 32.0000 1.9605 1.9611 413.8727 414.0264 0.0233 -1.0000 -1.0000 2531871 1577564723.60 151.4644 59.9975 32.0000 1.9601 1.9607 413.9015 414.0561 0.0234 -1.0000 -1.0000 2531934 1577564723.70 151.4644 59.9975 32.0000 1.9609 1.9615 413.8721 414.0264 0.0234 -1.0000 -1.0000 2532887 1577564723.80 151.4644 59.9975 32.0000 1.9605 1.9611 413.8967 414.0502 0.0234 -1.0000 -1.0000 2532950 1577564723.90 151.4656 59.9975 32.0000 1.9613 1.9619 413.8995 414.0543 0.0234 -1.0000 -1.0000 2533012 1577564724.00 151.4749 59.9975 32.0000 1.9610 1.9616 413.8847 414.0390 0.0234 -1.0000 -1.0000 2533090 1577564724.10 151.4749 59.9975 32.0000 1.9604 1.9610 413.8233 413.9782 0.0235 -1.0000 -1.0000 2533153 1577564724.20 151.4749 59.9975 32.0000 1.9600 1.9606 413.8461 414.0007 0.0234 -1.0000 -1.0000 2533215 1577564724.30 151.4749 59.9975 32.0000 1.9610 1.9616 413.8037 413.9578 0.0234 -1.0000 -1.0000 2533293 1577564724.40 151.4749 59.9975 32.0000 1.9612 1.9618 413.9368 414.0905 0.0233 -1.0000 -1.0000 2533356 1577564724.50 151.4759 59.9975 32.0000 1.9613 1.9619 413.8727 414.0269 0.0234 -1.0000 -1.0000 2533418 1577564724.60 151.4759 59.9975 32.0000 1.9609 1.9615 413.9123 414.0656 0.0232 -1.0000 -1.0000 2533480 1577564724.70 151.4759 59.9975 32.0000 1.9600 1.9606 413.8736 414.0280 0.0234 -1.0000 -1.0000 2533559 1577564724.80 151.4759 59.9975 32.0000 1.9608 1.9614 413.8465 414.0000 0.0232 -1.0000 -1.0000 2533621 1577564724.90 151.4759 59.9975 32.0000 1.9606 1.9612 413.7633 413.9175 0.0235 -1.0000 -1.0000 2533684 1577564725.00 151.4822 59.9974 32.0000 1.9608 1.9614 413.9645 414.1191 0.0235 -1.0000 -1.0000 2533746 1577564725.10 151.4907 59.9972 32.0000 1.9609 1.9616 413.8083 413.9636 0.0234 -1.0000 -1.0000 2533809 1577564725.20 151.4907 59.9972 32.0000 1.9609 1.9614 413.7933 413.9470 0.0234 -1.0000 -1.0000 2533887 1577564725.30 151.4907 59.9972 32.0000 1.9609 1.9615 413.8662 414.0214 0.0235 -1.0000 -1.0000 2533950 1577564725.40 151.4907 59.9972 32.0000 1.9607 1.9613 413.8655 414.0199 0.0234 -1.0000 -1.0000 2534012 1577564725.50 151.4878 59.9972 32.0000 1.9604 1.9610 413.8105 413.9647 0.0234 -1.0000 -1.0000 2534090 1577564725.60 151.4920 59.9972 32.0000 1.9610 1.9616 413.8757 414.0309 0.0235 -1.0000 -1.0000 2534153 1577564725.70 151.4920 59.9972 32.0000 1.9607 1.9613 413.8395 413.9940 0.0235 -1.0000 -1.0000 2534215 1577564725.80 151.4920 59.9972 32.0000 1.9606 1.9613 413.8255 413.9800 0.0234 -1.0000 -1.0000 2534277 1577564725.90 151.4920 59.9972 32.0000 1.9610 1.9616 413.8496 414.0040 0.0234 -1.0000 -1.0000 2534340 1577564726.00 151.4920 59.9972 32.0000 1.9613 1.9619 413.8560 414.0100 0.0233 -1.0000 -1.0000 2534418 1577564726.10 151.4990 59.9972 32.0000 1.9613 1.9619 413.9037 414.0581 0.0234 -1.0000 -1.0000 2534480 1577564726.20 151.4998 59.9972 32.0000 1.9613 1.9619 413.8758 414.0301 0.0234 -1.0000 -1.0000 2534543 1577564726.30 151.4998 59.9972 32.0000 1.9612 1.9618 413.8062 413.9608 0.0234 -1.0000 -1.0000 2534777 1577564726.40 151.4998 59.9972 32.0000 1.9607 1.9613 413.9125 414.0662 0.0233 -1.0000 -1.0000 2534840 1577564726.50 151.4998 59.9972 32.0000 1.9605 1.9611 413.8360 413.9904 0.0234 -1.0000 -1.0000 2534902 1577564726.60 151.4998 59.9972 32.0000 1.9607 1.9613 413.8649 414.0191 0.0234 -1.0000 -1.0000 2534981 1577564726.70 151.4681 59.9972 32.0000 1.9609 1.9615 413.9034 414.0580 0.0234 -1.0000 -1.0000 2535043 1577564726.80 151.4681 59.9972 32.0000 1.9616 1.9622 413.8879 414.0421 0.0234 -1.0000 -1.0000 2535324 1577564726.90 151.4681 59.9972 32.0000 1.9600 1.9606 413.8672 414.0218 0.0235 -1.0000 -1.0000 2535387 1577564727.00 151.4681 59.9972 32.0000 1.9606 1.9612 413.8612 414.0164 0.0235 -1.0000 -1.0000 2535449 1577564727.10 151.4681 59.9972 32.0000 1.9609 1.9615 413.7947 413.9494 0.0234 -1.0000 -1.0000 2535512 1577564727.20 151.5374 59.9972 32.0000 1.9610 1.9616 413.9114 414.0654 0.0233 -1.0000 -1.0000 2535590 1577564727.30 151.5374 59.9972 32.0000 1.9608 1.9614 413.8519 414.0058 0.0233 -1.0000 -1.0000 2536621 1577564727.40 151.5374 59.9972 32.0000 1.9608 1.9614 413.9354 414.0900 0.0234 -1.0000 -1.0000 2536684 1577564727.50 151.5374 59.9972 32.0000 1.9607 1.9613 413.8879 414.0414 0.0233 -1.0000 -1.0000 2536762 1577564727.60 151.5374 59.9972 32.0000 1.9614 1.9620 413.8383 413.9932 0.0236 -1.0000 -1.0000 2536824 1577564727.70 151.5353 59.9972 32.0000 1.9614 1.9620 413.9153 414.0695 0.0233 -1.0000 -1.0000 2536887 1577564727.80 151.5316 59.9972 32.0000 1.9615 1.9621 413.8825 414.0368 0.0234 -1.0000 -1.0000 2536965 1577564727.90 151.5316 59.9972 32.0000 1.9610 1.9616 413.8974 414.0509 0.0232 -1.0000 -1.0000 2537027 1577564728.00 151.5316 59.9972 32.0000 1.9614 1.9620 413.8709 414.0244 0.0233 -1.0000 -1.0000 2537106 1577564728.10 151.5316 59.9972 32.0000 1.9612 1.9618 413.8392 413.9937 0.0234 -1.0000 -1.0000 2537168 1577564728.20 151.5316 59.9972 32.0000 1.9613 1.9619 413.8576 414.0122 0.0234 -1.0000 -1.0000 2537230 1577564728.30 151.5316 59.9972 32.0000 1.9617 1.9623 413.8611 414.0155 0.0234 -1.0000 -1.0000 2537293 1577564728.40 151.5316 59.9972 32.0000 1.9618 1.9624 413.9321 414.0862 0.0234 -1.0000 -1.0000 2537356 1577564728.50 151.5316 59.9972 32.0000 1.9612 1.9619 413.8433 413.9975 0.0234 -1.0000 -1.0000 2537418 1577564728.60 151.5316 59.9972 32.0000 1.9601 1.9607 413.8559 414.0100 0.0233 -1.0000 -1.0000 2537512 1577564728.70 151.5316 59.9972 32.0000 1.9611 1.9617 413.8590 414.0142 0.0235 -1.0000 -1.0000 2537574 1577564728.80 151.5013 59.9972 32.0000 1.9606 1.9612 413.8035 413.9577 0.0234 -1.0000 -1.0000 2537637 1577564728.90 151.4704 59.9972 32.0000 1.9620 1.9626 413.9200 414.0744 0.0234 -1.0000 -1.0000 2537700 1577564729.00 151.4590 59.9972 32.0000 1.9609 1.9615 413.8198 413.9738 0.0234 -1.0000 -1.0000 2537762 1577564729.10 151.4590 59.9972 32.0000 1.9609 1.9615 413.8561 414.0103 0.0234 -1.0000 -1.0000 2537824 1577564729.20 151.4590 59.9972 32.0000 1.9611 1.9617 413.8306 413.9848 0.0234 -1.0000 -1.0000 2537903 1577564729.30 151.4590 59.9972 32.0000 1.9609 1.9615 413.8318 413.9857 0.0233 -1.0000 -1.0000 2537965 1577564729.40 151.4590 59.9972 32.0000 1.9603 1.9609 413.8733 414.0267 0.0233 -1.0000 -1.0000 2538043 1577564729.50 151.4590 59.9972 32.0000 1.9611 1.9617 413.9483 414.1020 0.0233 -1.0000 -1.0000 2538121 1577564729.60 151.4590 59.9972 32.0000 1.9611 1.9617 413.7908 413.9450 0.0234 -1.0000 -1.0000 2538184 1577564729.70 151.4590 59.9972 32.0000 1.9601 1.9607 413.8556 414.0101 0.0234 -1.0000 -1.0000 2538262 1577564729.80 151.4590 59.9972 32.0000 1.9612 1.9618 413.8227 413.9766 0.0233 -1.0000 -1.0000 2538324 1577564729.90 151.4924 59.9970 32.0000 1.9610 1.9616 413.8097 413.9633 0.0233 -1.0000 -1.0000 2538887 1577564730.00 151.5241 59.9968 32.0000 1.9611 1.9617 413.7720 413.9259 0.0234 -1.0000 -1.0000 2538950 1577564730.10 151.5241 59.9968 32.0000 1.9611 1.9617 413.8302 413.9853 0.0236 -1.0000 -1.0000 2539012 1577564730.20 151.5241 59.9968 32.0000 1.9609 1.9615 413.7917 413.9462 0.0234 -1.0000 -1.0000 2539074 1577564730.30 151.5241 59.9968 32.0000 1.9609 1.9615 413.7845 413.9390 0.0235 -1.0000 -1.0000 2539153 1577564730.40 151.5241 59.9968 32.0000 1.9613 1.9619 413.8386 413.9931 0.0234 -1.0000 -1.0000 2539262 1577564730.50 151.5147 59.9968 32.0000 1.9608 1.9614 413.9214 414.0753 0.0233 -1.0000 -1.0000 2539324 1577564730.60 151.5147 59.9968 32.0000 1.9608 1.9614 413.8459 413.9996 0.0233 -1.0000 -1.0000 2539403 1577564730.70 151.5147 59.9968 32.0000 1.9609 1.9615 413.8859 414.0393 0.0232 -1.0000 -1.0000 2539465 1577564730.80 151.5147 59.9968 32.0000 1.9610 1.9616 413.8260 413.9785 0.0232 -1.0000 -1.0000 2539527 1577564730.90 151.5147 59.9968 32.0000 1.9608 1.9614 413.8461 414.0005 0.0234 -1.0000 -1.0000 2539606 1577564731.00 151.5248 59.9968 32.0000 1.9606 1.9612 413.8192 413.9729 0.0233 -1.0000 -1.0000 2539668 1577564731.10 151.5324 59.9968 32.0000 1.9607 1.9613 413.7796 413.9331 0.0233 -1.0000 -1.0000 2539730 1577564731.20 151.5324 59.9968 32.0000 1.9609 1.9615 413.7753 413.9297 0.0234 -1.0000 -1.0000 2539809 1577564731.30 151.5324 59.9968 32.0000 1.9610 1.9616 413.8251 413.9798 0.0235 -1.0000 -1.0000 2539871 1577564731.40 151.5324 59.9968 32.0000 1.9605 1.9611 413.9290 414.0826 0.0233 -1.0000 -1.0000 2540043 1577564731.50 151.5324 59.9968 32.0000 1.9607 1.9613 413.8415 413.9960 0.0234 -1.0000 -1.0000 2540121 1577564731.60 151.4783 59.9968 32.0000 1.9610 1.9617 413.8261 413.9806 0.0234 -1.0000 -1.0000 2540184 1577564731.70 151.4783 59.9968 32.0000 1.9605 1.9611 413.8211 413.9751 0.0233 -1.0000 -1.0000 2540262 1577564731.80 151.4783 59.9968 32.0000 1.9608 1.9614 413.8264 413.9800 0.0233 -1.0000 -1.0000 2540324 1577564731.90 151.4783 59.9968 32.0000 1.9610 1.9616 413.8876 414.0417 0.0234 -1.0000 -1.0000 2540777 1577564732.00 151.4783 59.9968 32.0000 1.9611 1.9617 413.7787 413.9321 0.0233 -1.0000 -1.0000 2540856 1577564732.10 151.4758 59.9968 32.0000 1.9606 1.9612 413.8779 414.0317 0.0233 -1.0000 -1.0000 2540918 1577564732.20 151.4622 59.9968 32.0000 1.9608 1.9614 413.8568 414.0111 0.0234 -1.0000 -1.0000 2540981 1577564732.30 151.4622 59.9968 32.0000 1.9603 1.9609 413.8509 414.0058 0.0235 -1.0000 -1.0000 2541043 1577564732.40 151.4622 59.9968 32.0000 1.9611 1.9617 413.8053 413.9597 0.0234 -1.0000 -1.0000 2541777 1577564732.50 151.4622 59.9968 32.0000 1.9600 1.9606 413.7785 413.9320 0.0233 -1.0000 -1.0000 2541840 1577564732.60 151.4622 59.9968 32.0000 1.9600 1.9606 413.8302 413.9844 0.0233 -1.0000 -1.0000 2541918 1577564732.70 151.5040 59.9968 32.0000 1.9606 1.9612 413.8827 414.0361 0.0233 -1.0000 -1.0000 2541981 1577564732.80 151.5040 59.9968 32.0000 1.9609 1.9615 413.8438 413.9977 0.0233 -1.0000 -1.0000 2542043 1577564732.90 151.5040 59.9968 32.0000 1.9614 1.9620 413.8667 414.0205 0.0233 -1.0000 -1.0000 2542121 1577564733.00 151.5040 59.9968 32.0000 1.9605 1.9611 413.8890 414.0423 0.0232 -1.0000 -1.0000 2542184 1577564733.10 151.5040 59.9968 32.0000 1.9606 1.9612 413.8347 413.9879 0.0232 -1.0000 -1.0000 2542246 1577564733.20 151.5098 59.9968 32.0000 1.9610 1.9616 413.8535 414.0076 0.0233 -1.0000 -1.0000 2542324 1577564733.30 151.5168 59.9968 32.0000 1.9606 1.9612 413.8992 414.0530 0.0233 -1.0000 -1.0000 2542387 1577564733.40 151.5168 59.9968 32.0000 1.9609 1.9615 413.8304 413.9851 0.0235 -1.0000 -1.0000 2542449 1577564733.50 151.5168 59.9968 32.0000 1.9611 1.9617 413.8197 413.9739 0.0234 -1.0000 -1.0000 2542512 1577564733.60 151.5168 59.9968 32.0000 1.9610 1.9616 413.8990 414.0535 0.0234 -1.0000 -1.0000 2542574 1577564733.70 151.5168 59.9968 32.0000 1.9618 1.9624 413.8537 414.0074 0.0233 -1.0000 -1.0000 2542652 1577564733.80 151.4791 59.9968 32.0000 1.9610 1.9616 413.8990 414.0522 0.0233 -1.0000 -1.0000 2542715 1577564733.90 151.4791 59.9968 32.0000 1.9612 1.9618 413.8246 413.9792 0.0235 -1.0000 -1.0000 2542777 1577564734.00 151.4791 59.9968 32.0000 1.9612 1.9618 413.8612 414.0154 0.0234 -1.0000 -1.0000 2543012 1577564734.10 151.4791 59.9968 32.0000 1.9605 1.9611 413.8464 413.9995 0.0232 -1.0000 -1.0000 2543074 1577564734.20 151.4791 59.9968 32.0000 1.9606 1.9612 413.8060 413.9589 0.0232 -1.0000 -1.0000 2543137 1577564734.30 151.4791 59.9968 32.0000 1.9608 1.9614 413.8221 413.9757 0.0234 -1.0000 -1.0000 2543293 1577564734.40 151.4791 59.9968 32.0000 1.9612 1.9618 413.7826 413.9367 0.0234 -1.0000 -1.0000 2543356 1577564734.50 151.4791 59.9968 32.0000 1.9606 1.9612 413.7970 413.9507 0.0233 -1.0000 -1.0000 2543418 1577564734.60 151.4791 59.9968 32.0000 1.9607 1.9613 413.7932 413.9466 0.0233 -1.0000 -1.0000 2543496 1577564734.70 151.4791 59.9968 32.0000 1.9609 1.9615 413.6880 413.8414 0.0233 -1.0000 -1.0000 2543559 1577564734.80 151.4791 59.9968 32.0000 1.9603 1.9609 413.8469 414.0008 0.0234 -1.0000 -1.0000 2543621 1577564734.90 151.4791 59.9968 32.0000 1.9611 1.9617 413.8245 413.9784 0.0233 -1.0000 -1.0000 2543700 1577564735.00 151.4908 59.9970 32.0000 1.9611 1.9617 413.8672 414.0217 0.0235 -1.0000 -1.0000 2543918 1577564735.10 151.4908 59.9970 32.0000 1.9608 1.9614 413.7898 413.9440 0.0233 -1.0000 -1.0000 2543981 1577564735.20 151.4908 59.9970 32.0000 1.9605 1.9611 413.8320 413.9852 0.0233 -1.0000 -1.0000 2544059 1577564735.30 151.4908 59.9970 32.0000 1.9606 1.9612 413.8419 413.9953 0.0233 -1.0000 -1.0000 2544121 1577564735.40 151.4908 59.9970 32.0000 1.9611 1.9617 413.8731 414.0280 0.0235 -1.0000 -1.0000 2544184 1577564735.50 151.4908 59.9970 32.0000 1.9608 1.9614 413.8398 413.9938 0.0233 -1.0000 -1.0000 2544262 1577564735.60 151.4908 59.9970 32.0000 1.9608 1.9614 413.8611 414.0152 0.0233 -1.0000 -1.0000 2544324 1577564735.70 151.5707 59.9970 32.0000 1.9610 1.9616 413.8454 413.9989 0.0233 -1.0000 -1.0000 2544387 1577564735.80 151.5707 59.9970 32.0000 1.9607 1.9613 413.8816 414.0352 0.0233 -1.0000 -1.0000 2544449 1577564735.90 151.5707 59.9970 32.0000 1.9620 1.9626 413.8894 414.0443 0.0235 -1.0000 -1.0000 2544512 1577564736.00 151.5707 59.9970 32.0000 1.9614 1.9620 413.8952 414.0494 0.0234 -1.0000 -1.0000 2544809 1577564736.10 151.5707 59.9970 32.0000 1.9618 1.9624 413.8545 414.0089 0.0234 -1.0000 -1.0000 2544871 1577564736.20 151.5185 59.9970 32.0000 1.9610 1.9616 413.8147 413.9689 0.0234 -1.0000 -1.0000 2544934 1577564736.30 151.4904 59.9970 32.0000 1.9605 1.9611 413.8700 414.0245 0.0234 -1.0000 -1.0000 2545012 1577564736.40 151.4904 59.9970 32.0000 1.9606 1.9612 413.8845 414.0386 0.0234 -1.0000 -1.0000 2545074 1577564736.50 151.4904 59.9970 32.0000 1.9607 1.9613 413.8302 413.9847 0.0234 -1.0000 -1.0000 2545293 1577564736.60 151.4904 59.9970 32.0000 1.9610 1.9616 413.8019 413.9561 0.0233 -1.0000 -1.0000 2545371 1577564736.70 151.4904 59.9970 32.0000 1.9606 1.9612 413.8017 413.9550 0.0232 -1.0000 -1.0000 2545434 1577564736.80 151.4927 59.9970 32.0000 1.9602 1.9608 413.8894 414.0442 0.0235 -1.0000 -1.0000 2545496 1577564736.90 151.4927 59.9970 32.0000 1.9604 1.9610 413.7998 413.9547 0.0234 -1.0000 -1.0000 2545574 1577564737.00 151.4927 59.9970 32.0000 1.9610 1.9616 413.8328 413.9877 0.0235 -1.0000 -1.0000 2545934 1577564737.10 151.4927 59.9970 32.0000 1.9610 1.9616 413.8348 413.9883 0.0233 -1.0000 -1.0000 2545996 1577564737.20 151.4927 59.9970 32.0000 1.9610 1.9616 413.8944 414.0479 0.0233 -1.0000 -1.0000 2546059 1577564737.30 151.4859 59.9970 32.0000 1.9610 1.9616 413.9103 414.0650 0.0235 -1.0000 -1.0000 2546121 1577564737.40 151.4660 59.9970 32.0000 1.9609 1.9615 413.8157 413.9700 0.0234 -1.0000 -1.0000 2546184 1577564737.50 151.4660 59.9970 32.0000 1.9604 1.9610 413.7981 413.9522 0.0234 -1.0000 -1.0000 2546262 1577564737.60 151.4660 59.9970 32.0000 1.9605 1.9611 413.8740 414.0282 0.0234 -1.0000 -1.0000 2546324 1577564737.70 151.4660 59.9970 32.0000 1.9607 1.9613 413.7886 413.9420 0.0233 -1.0000 -1.0000 2546402 1577564737.80 151.4660 59.9970 32.0000 1.9608 1.9614 413.7738 413.9280 0.0234 -1.0000 -1.0000 2546465 1577564737.90 151.5272 59.9970 32.0000 1.9604 1.9610 413.8064 413.9604 0.0233 -1.0000 -1.0000 2546527 1577564738.00 151.5316 59.9970 32.0000 1.9603 1.9609 413.8396 413.9942 0.0235 -1.0000 -1.0000 2546590 1577564738.10 151.5316 59.9970 32.0000 1.9612 1.9618 413.7605 413.9147 0.0233 -1.0000 -1.0000 2547059 1577564738.20 151.5316 59.9970 32.0000 1.9607 1.9613 413.8336 413.9875 0.0234 -1.0000 -1.0000 2547137 1577564738.30 151.5316 59.9970 32.0000 1.9612 1.9618 413.8024 413.9563 0.0234 -1.0000 -1.0000 2547215 1577564738.40 151.5316 59.9970 32.0000 1.9619 1.9625 413.7868 413.9410 0.0233 -1.0000 -1.0000 2547277 1577564738.50 151.5333 59.9970 32.0000 1.9614 1.9620 413.7485 413.9025 0.0234 -1.0000 -1.0000 2547340 1577564738.60 151.5333 59.9970 32.0000 1.9605 1.9611 413.7621 413.9165 0.0234 -1.0000 -1.0000 2547418 1577564738.70 151.5333 59.9970 32.0000 1.9606 1.9612 413.8541 414.0080 0.0233 -1.0000 -1.0000 2547481 1577564738.80 151.5333 59.9970 32.0000 1.9609 1.9615 413.8464 414.0002 0.0233 -1.0000 -1.0000 2547543 1577564738.90 151.5333 59.9970 32.0000 1.9611 1.9617 413.8337 413.9875 0.0234 -1.0000 -1.0000 2547621 1577564739.00 151.5443 59.9970 32.0000 1.9612 1.9618 413.8508 414.0045 0.0233 -1.0000 -1.0000 2547668 1577564739.10 151.5443 59.9970 32.0000 1.9611 1.9617 413.8505 414.0043 0.0233 -1.0000 -1.0000 2547746 1577564739.20 151.5443 59.9970 32.0000 1.9612 1.9618 413.8716 414.0264 0.0235 -1.0000 -1.0000 2547824 1577564739.30 151.5443 59.9970 32.0000 1.9602 1.9608 413.8388 413.9934 0.0234 -1.0000 -1.0000 2547887 1577564739.40 151.5443 59.9970 32.0000 1.9613 1.9619 413.8795 414.0329 0.0232 -1.0000 -1.0000 2547965 1577564739.50 151.5518 59.9967 32.0000 1.9606 1.9612 413.7881 413.9422 0.0234 -1.0000 -1.0000 2548027 1577564739.60 151.5634 59.9962 32.0000 1.9604 1.9610 413.8548 414.0087 0.0233 -1.0000 -1.0000 2548277 1577564739.70 151.5634 59.9962 32.0000 1.9611 1.9617 413.7944 413.9478 0.0233 -1.0000 -1.0000 2548340 1577564739.80 151.5634 59.9962 32.0000 1.9616 1.9622 413.8652 414.0188 0.0233 -1.0000 -1.0000 2548402 1577564739.90 151.5634 59.9962 32.0000 1.9611 1.9617 413.7942 413.9482 0.0233 -1.0000 -1.0000 2548465 1577564740.00 151.5634 59.9962 32.0000 1.9603 1.9609 413.7712 413.9253 0.0234 -1.0000 -1.0000 2548543 1577564740.10 151.5634 59.9962 32.0000 1.9603 1.9609 413.7935 413.9475 0.0233 -1.0000 -1.0000 2548606 1577564740.20 151.5634 59.9962 32.0000 1.9608 1.9614 413.8212 413.9743 0.0232 -1.0000 -1.0000 2548777 1577564740.30 151.5634 59.9962 32.0000 1.9613 1.9619 413.7725 413.9269 0.0234 -1.0000 -1.0000 2548856 1577564740.40 151.5634 59.9962 32.0000 1.9611 1.9617 413.8547 414.0081 0.0233 -1.0000 -1.0000 2548918 1577564740.50 151.5634 59.9962 32.0000 1.9612 1.9618 413.8530 414.0068 0.0233 -1.0000 -1.0000 2548981 1577564740.60 151.5634 59.9962 32.0000 1.9610 1.9616 413.8727 414.0260 0.0233 -1.0000 -1.0000 2549059 1577564740.70 151.5491 59.9962 32.0000 1.9609 1.9615 413.8609 414.0157 0.0234 -1.0000 -1.0000 2549293 1577564740.80 151.5491 59.9962 32.0000 1.9614 1.9620 413.9068 414.0608 0.0233 -1.0000 -1.0000 2549356 1577564740.90 151.5491 59.9962 32.0000 1.9612 1.9618 413.8803 414.0342 0.0233 -1.0000 -1.0000 2549418 1577564741.00 151.5491 59.9962 32.0000 1.9608 1.9614 413.8449 413.9980 0.0233 -1.0000 -1.0000 2549481 1577564741.10 151.5491 59.9962 32.0000 1.9613 1.9619 413.7725 413.9267 0.0235 -1.0000 -1.0000 2549543 1577564741.20 151.5007 59.9962 32.0000 1.9610 1.9616 413.7945 413.9484 0.0233 -1.0000 -1.0000 2549793 1577564741.30 151.4739 59.9962 32.0000 1.9601 1.9607 413.9525 414.1064 0.0233 -1.0000 -1.0000 2549856 1577564741.40 151.4739 59.9962 32.0000 1.9605 1.9611 413.8425 413.9963 0.0234 -1.0000 -1.0000 2549918 1577564741.50 151.4739 59.9962 32.0000 1.9606 1.9612 413.7788 413.9326 0.0234 -1.0000 -1.0000 2549981 1577564741.60 151.4739 59.9962 32.0000 1.9607 1.9613 413.8351 413.9902 0.0234 -1.0000 -1.0000 2550043 1577564741.70 151.4739 59.9962 32.0000 1.9608 1.9614 413.8616 414.0160 0.0235 -1.0000 -1.0000 2550262 1577564741.80 151.4708 59.9962 32.0000 1.9600 1.9606 413.8532 414.0064 0.0232 -1.0000 -1.0000 2550324 1577564741.90 151.4708 59.9962 32.0000 1.9605 1.9611 413.8706 414.0239 0.0233 -1.0000 -1.0000 2550387 1577564742.00 151.4708 59.9962 32.0000 1.9598 1.9604 413.9063 414.0602 0.0233 -1.0000 -1.0000 2550449 1577564742.10 151.4708 59.9962 32.0000 1.9607 1.9613 413.8815 414.0355 0.0233 -1.0000 -1.0000 2550512 1577564742.20 151.4708 59.9962 32.0000 1.9607 1.9613 413.8390 413.9927 0.0234 -1.0000 -1.0000 2550777 1577564742.30 151.5228 59.9962 32.0000 1.9606 1.9612 413.8439 413.9985 0.0235 -1.0000 -1.0000 2550840 1577564742.40 151.5228 59.9962 32.0000 1.9610 1.9616 413.8904 414.0444 0.0233 -1.0000 -1.0000 2550902 1577564742.50 151.5228 59.9962 32.0000 1.9611 1.9617 413.8189 413.9734 0.0235 -1.0000 -1.0000 2550965 1577564742.60 151.5228 59.9962 32.0000 1.9605 1.9611 413.8664 414.0203 0.0233 -1.0000 -1.0000 2551043 1577564742.70 151.5228 59.9962 32.0000 1.9612 1.9618 413.8507 414.0049 0.0234 -1.0000 -1.0000 2551762 1577564742.80 151.5090 59.9962 32.0000 1.9604 1.9610 413.8974 414.0512 0.0233 -1.0000 -1.0000 2551824 1577564742.90 151.4825 59.9962 32.0000 1.9616 1.9622 413.9094 414.0639 0.0235 -1.0000 -1.0000 2551903 1577564743.00 151.4825 59.9962 32.0000 1.9608 1.9614 413.8872 414.0413 0.0233 -1.0000 -1.0000 2551965 1577564743.10 151.4825 59.9962 32.0000 1.9610 1.9616 413.8061 413.9598 0.0233 -1.0000 -1.0000 2552027 1577564743.20 151.4825 59.9962 32.0000 1.9605 1.9611 413.8690 414.0218 0.0232 -1.0000 -1.0000 2552106 1577564743.30 151.4825 59.9962 32.0000 1.9608 1.9614 413.9062 414.0590 0.0232 -1.0000 -1.0000 2552153 1577564743.40 151.4825 59.9962 32.0000 1.9606 1.9612 413.8646 414.0187 0.0233 -1.0000 -1.0000 2552230 1577564743.50 151.4825 59.9962 32.0000 1.9607 1.9613 413.8076 413.9610 0.0233 -1.0000 -1.0000 2552293 1577564743.60 151.4825 59.9962 32.0000 1.9610 1.9616 413.8555 414.0098 0.0234 -1.0000 -1.0000 2552356 1577564743.70 151.4825 59.9962 32.0000 1.9611 1.9617 413.8412 413.9946 0.0232 -1.0000 -1.0000 2552434 1577564743.80 151.4825 59.9962 32.0000 1.9606 1.9612 413.8108 413.9641 0.0233 -1.0000 -1.0000 2552496 1577564743.90 151.5037 59.9962 32.0000 1.9602 1.9608 413.7867 413.9411 0.0234 -1.0000 -1.0000 2552559 1577564744.00 151.5089 59.9962 32.0000 1.9605 1.9611 413.8212 413.9745 0.0233 -1.0000 -1.0000 2552637 1577564744.10 151.5089 59.9962 32.0000 1.9613 1.9619 413.8385 413.9932 0.0234 -1.0000 -1.0000 2552699 1577564744.20 151.5089 59.9962 32.0000 1.9612 1.9618 413.8761 414.0296 0.0232 -1.0000 -1.0000 2552762 1577564744.30 151.5089 59.9962 32.0000 1.9613 1.9619 413.8499 414.0039 0.0234 -1.0000 -1.0000 2552840 1577564744.40 151.5113 59.9962 32.0000 1.9609 1.9615 413.8307 413.9842 0.0233 -1.0000 -1.0000 2552902 1577564744.50 151.5293 59.9962 32.0000 1.9613 1.9619 413.9214 414.0758 0.0234 -1.0000 -1.0000 2552965 1577564744.60 151.5293 59.9962 32.0000 1.9613 1.9619 413.8554 414.0100 0.0234 -1.0000 -1.0000 2553043 1577564744.70 151.5293 59.9962 32.0000 1.9614 1.9620 413.8832 414.0374 0.0233 -1.0000 -1.0000 2553106 1577564744.80 151.5293 59.9962 32.0000 1.9606 1.9612 413.8307 413.9842 0.0233 -1.0000 -1.0000 2553168 1577564744.90 151.5293 59.9962 32.0000 1.9608 1.9614 413.7829 413.9360 0.0232 -1.0000 -1.0000 2553246 1577564745.00 151.4677 59.9969 32.0000 1.9606 1.9613 413.9017 414.0558 0.0233 -1.0000 -1.0000 2553293 1577564745.10 151.4593 59.9970 32.0000 1.9612 1.9618 413.7698 413.9232 0.0233 -1.0000 -1.0000 2553356 1577564745.20 151.4593 59.9970 32.0000 1.9604 1.9610 413.7914 413.9466 0.0235 -1.0000 -1.0000 2553434 1577564745.30 151.4593 59.9970 32.0000 1.9603 1.9609 413.8208 413.9750 0.0233 -1.0000 -1.0000 2554074 1577564745.40 151.4593 59.9970 32.0000 1.9611 1.9617 413.8160 413.9692 0.0233 -1.0000 -1.0000 2554137 1577564745.50 151.4697 59.9970 32.0000 1.9607 1.9613 413.8349 413.9886 0.0233 -1.0000 -1.0000 2554215 1577564745.60 151.5542 59.9970 32.0000 1.9609 1.9615 413.7795 413.9340 0.0234 -1.0000 -1.0000 2554277 1577564745.70 151.5542 59.9970 32.0000 1.9615 1.9621 413.8389 413.9923 0.0233 -1.0000 -1.0000 2554340 1577564745.80 151.5542 59.9970 32.0000 1.9611 1.9617 413.9001 414.0544 0.0234 -1.0000 -1.0000 2554402 1577564745.90 151.5542 59.9970 32.0000 1.9610 1.9616 413.9004 414.0539 0.0233 -1.0000 -1.0000 2554465 1577564746.00 151.5542 59.9970 32.0000 1.9610 1.9616 413.8627 414.0164 0.0233 -1.0000 -1.0000 2554543 1577564746.10 151.5022 59.9970 32.0000 1.9616 1.9622 413.8414 413.9956 0.0234 -1.0000 -1.0000 2554606 1577564746.20 151.5022 59.9970 32.0000 1.9611 1.9617 413.8939 414.0476 0.0233 -1.0000 -1.0000 2554668 1577564746.30 151.5022 59.9970 32.0000 1.9616 1.9622 413.8341 413.9881 0.0233 -1.0000 -1.0000 2554746 1577564746.40 151.5022 59.9970 32.0000 1.9613 1.9619 413.8399 413.9931 0.0233 -1.0000 -1.0000 2554809 1577564746.50 151.5022 59.9970 32.0000 1.9610 1.9616 413.8990 414.0541 0.0234 -1.0000 -1.0000 2554871 1577564746.60 151.5294 59.9970 32.0000 1.9608 1.9614 413.7876 413.9413 0.0233 -1.0000 -1.0000 2554934 1577564746.70 151.5304 59.9970 32.0000 1.9610 1.9616 413.8604 414.0147 0.0234 -1.0000 -1.0000 2554996 1577564746.80 151.5304 59.9970 32.0000 1.9615 1.9621 413.8767 414.0315 0.0234 -1.0000 -1.0000 2555277 1577564746.90 151.5304 59.9970 32.0000 1.9604 1.9610 413.9118 414.0651 0.0233 -1.0000 -1.0000 2555356 1577564747.00 151.5304 59.9970 32.0000 1.9613 1.9619 413.8557 414.0104 0.0235 -1.0000 -1.0000 2555418 1577564747.10 151.5340 59.9970 32.0000 1.9612 1.9618 413.8759 414.0299 0.0234 -1.0000 -1.0000 2555481 1577564747.20 151.5591 59.9970 32.0000 1.9616 1.9622 413.8305 413.9847 0.0233 -1.0000 -1.0000 2555559 1577564747.30 151.5591 59.9970 32.0000 1.9614 1.9620 413.8982 414.0517 0.0233 -1.0000 -1.0000 2555809 1577564747.40 151.5591 59.9970 32.0000 1.9617 1.9623 413.9056 414.0603 0.0234 -1.0000 -1.0000 2555871 1577564747.50 151.5591 59.9970 32.0000 1.9616 1.9622 413.8426 413.9964 0.0233 -1.0000 -1.0000 2555950 1577564747.60 151.5591 59.9970 32.0000 1.9612 1.9618 413.8521 414.0061 0.0234 -1.0000 -1.0000 2556012 1577564747.70 151.5591 59.9970 32.0000 1.9611 1.9617 413.7612 413.9147 0.0233 -1.0000 -1.0000 2556106 1577564747.80 151.5591 59.9970 32.0000 1.9607 1.9613 413.8680 414.0222 0.0234 -1.0000 -1.0000 2556277 1577564747.90 151.5591 59.9970 32.0000 1.9606 1.9612 413.8195 413.9734 0.0233 -1.0000 -1.0000 2556340 1577564748.00 151.5591 59.9970 32.0000 1.9606 1.9612 413.8668 414.0196 0.0232 -1.0000 -1.0000 2556418 1577564748.10 151.5591 59.9970 32.0000 1.9607 1.9613 413.9006 414.0550 0.0234 -1.0000 -1.0000 2556481 1577564748.20 151.5262 59.9970 32.0000 1.9609 1.9615 413.8713 414.0254 0.0234 -1.0000 -1.0000 2556543 1577564748.30 151.5220 59.9970 32.0000 1.9613 1.9619 413.8262 413.9790 0.0232 -1.0000 -1.0000 2556809 1577564748.40 151.5220 59.9970 32.0000 1.9611 1.9617 413.8644 414.0182 0.0234 -1.0000 -1.0000 2556871 1577564748.50 151.5220 59.9970 32.0000 1.9611 1.9617 413.9548 414.1084 0.0232 -1.0000 -1.0000 2556934 1577564748.60 151.5220 59.9970 32.0000 1.9611 1.9617 413.8691 414.0228 0.0233 -1.0000 -1.0000 2557012 1577564748.70 151.5219 59.9970 32.0000 1.9611 1.9617 413.8805 414.0338 0.0233 -1.0000 -1.0000 2557074 1577564748.80 151.5103 59.9970 32.0000 1.9605 1.9611 413.8443 413.9985 0.0234 -1.0000 -1.0000 2557277 1577564748.90 151.5103 59.9970 32.0000 1.9611 1.9617 413.8883 414.0427 0.0234 -1.0000 -1.0000 2557355 1577564749.00 151.5103 59.9970 32.0000 1.9608 1.9614 413.8578 414.0114 0.0233 -1.0000 -1.0000 2557403 1577564749.10 151.5103 59.9970 32.0000 1.9607 1.9613 413.9061 414.0594 0.0233 -1.0000 -1.0000 2557465 1577564749.20 151.5103 59.9970 32.0000 1.9611 1.9617 413.8321 413.9852 0.0232 -1.0000 -1.0000 2557543 1577564749.30 151.4712 59.9970 32.0000 1.9611 1.9617 413.8972 414.0505 0.0233 -1.0000 -1.0000 2557605 1577564749.40 151.4712 59.9970 32.0000 1.9609 1.9615 413.8134 413.9672 0.0233 -1.0000 -1.0000 2558043 1577564749.50 151.4712 59.9970 32.0000 1.9609 1.9615 413.8201 413.9747 0.0234 -1.0000 -1.0000 2558121 1577564749.60 151.4712 59.9970 32.0000 1.9606 1.9612 413.8425 413.9962 0.0232 -1.0000 -1.0000 2558184 1577564749.70 151.4712 59.9970 32.0000 1.9602 1.9608 413.8760 414.0294 0.0233 -1.0000 -1.0000 2558246 1577564749.80 151.4721 59.9970 32.0000 1.9606 1.9612 413.7873 413.9413 0.0233 -1.0000 -1.0000 2558309 1577564749.90 151.4806 59.9966 32.0000 1.9602 1.9608 413.8096 413.9634 0.0233 -1.0000 -1.0000 2558543 1577564750.00 151.4806 59.9966 32.0000 1.9600 1.9606 413.7886 413.9416 0.0232 -1.0000 -1.0000 2558621 1577564750.10 151.4806 59.9966 32.0000 1.9607 1.9613 413.8530 414.0079 0.0235 -1.0000 -1.0000 2558699 1577564750.20 151.4806 59.9966 32.0000 1.9611 1.9617 413.8972 414.0511 0.0233 -1.0000 -1.0000 2558762 1577564750.30 151.4806 59.9966 32.0000 1.9608 1.9614 413.8493 414.0032 0.0234 -1.0000 -1.0000 2558824 1577564750.40 151.4806 59.9966 32.0000 1.9611 1.9617 413.8414 413.9952 0.0233 -1.0000 -1.0000 2559012 1577564750.50 151.4806 59.9966 32.0000 1.9609 1.9615 413.8963 414.0497 0.0232 -1.0000 -1.0000 2559074 1577564750.60 151.4806 59.9966 32.0000 1.9610 1.9616 413.8534 414.0070 0.0234 -1.0000 -1.0000 2559152 1577564750.70 151.4806 59.9966 32.0000 1.9602 1.9608 413.8254 413.9787 0.0232 -1.0000 -1.0000 2559215 1577564750.80 151.4806 59.9966 32.0000 1.9603 1.9609 413.8856 414.0391 0.0233 -1.0000 -1.0000 2559277 1577564750.90 151.4806 59.9966 32.0000 1.9608 1.9614 413.8623 414.0157 0.0232 -1.0000 -1.0000 2559512 1577564751.00 151.4778 59.9966 32.0000 1.9610 1.9616 413.8300 413.9834 0.0233 -1.0000 -1.0000 2559574 1577564751.10 151.4723 59.9966 32.0000 1.9608 1.9614 413.8061 413.9604 0.0234 -1.0000 -1.0000 2559637 1577564751.20 151.4723 59.9966 32.0000 1.9611 1.9617 413.8830 414.0372 0.0233 -1.0000 -1.0000 2559715 1577564751.30 151.4723 59.9966 32.0000 1.9604 1.9610 413.8153 413.9686 0.0232 -1.0000 -1.0000 2559777 1577564751.40 151.4723 59.9966 32.0000 1.9607 1.9613 413.8511 414.0054 0.0234 -1.0000 -1.0000 2559840 1577564751.50 151.4723 59.9966 32.0000 1.9607 1.9613 413.7833 413.9369 0.0232 -1.0000 -1.0000 2559918 1577564751.60 151.4789 59.9966 32.0000 1.9603 1.9608 413.7978 413.9509 0.0232 -1.0000 -1.0000 2559981 1577564751.70 151.4789 59.9966 32.0000 1.9604 1.9610 413.9138 414.0676 0.0233 -1.0000 -1.0000 2600043 1577564751.80 151.4789 59.9966 32.0000 1.9604 1.9610 413.9328 414.0864 0.0233 -1.0000 -1.0000 2600105 1577564751.90 151.4789 59.9966 32.0000 1.9609 1.9615 413.8465 414.0000 0.0233 -1.0000 -1.0000 2600168 1577564752.00 151.4789 59.9966 32.0000 1.9610 1.9616 413.9154 414.0705 0.0235 -1.0000 -1.0000 2600559 1577564752.10 151.4925 59.9966 32.0000 1.9614 1.9620 413.8522 414.0061 0.0233 -1.0000 -1.0000 2600621 1577564752.20 151.4936 59.9966 32.0000 1.9607 1.9613 413.9139 414.0669 0.0232 -1.0000 -1.0000 2600684 1577564752.30 151.4936 59.9966 32.0000 1.9610 1.9616 413.8620 414.0160 0.0233 -1.0000 -1.0000 2600762 1577564752.40 151.4936 59.9966 32.0000 1.9610 1.9616 413.9449 414.0990 0.0234 -1.0000 -1.0000 2600824 1577564752.50 151.4936 59.9966 32.0000 1.9607 1.9613 413.8990 414.0532 0.0233 -1.0000 -1.0000 2601043 1577564752.60 151.4936 59.9966 32.0000 1.9611 1.9617 413.9429 414.0971 0.0233 -1.0000 -1.0000 2601121 1577564752.70 151.4748 59.9966 32.0000 1.9603 1.9609 413.9183 414.0721 0.0234 -1.0000 -1.0000 2601184 1577564752.80 151.4748 59.9966 32.0000 1.9607 1.9613 413.8451 413.9989 0.0233 -1.0000 -1.0000 2601262 1577564752.90 151.4748 59.9966 32.0000 1.9607 1.9613 413.7692 413.9232 0.0233 -1.0000 -1.0000 2601324 1577564753.00 151.4748 59.9966 32.0000 1.9610 1.9616 413.7936 413.9469 0.0233 -1.0000 -1.0000 2601512 1577564753.10 151.4748 59.9966 32.0000 1.9603 1.9609 413.7615 413.9142 0.0231 -1.0000 -1.0000 2601574 1577564753.20 151.4748 59.9966 32.0000 1.9608 1.9614 413.8951 414.0483 0.0232 -1.0000 -1.0000 2601637 1577564753.30 151.4748 59.9966 32.0000 1.9600 1.9606 413.8804 414.0334 0.0232 -1.0000 -1.0000 2601699 1577564753.40 151.4748 59.9966 32.0000 1.9607 1.9613 413.9279 414.0809 0.0232 -1.0000 -1.0000 2601762 1577564753.50 151.4748 59.9966 32.0000 1.9608 1.9614 413.8785 414.0326 0.0233 -1.0000 -1.0000 2602621 1577564753.60 151.5072 59.9966 32.0000 1.9610 1.9616 413.8903 414.0438 0.0233 -1.0000 -1.0000 2602684 1577564753.70 151.5072 59.9966 32.0000 1.9611 1.9617 413.8094 413.9630 0.0233 -1.0000 -1.0000 2602762 1577564753.80 151.4980 59.9966 32.0000 1.9609 1.9615 413.8926 414.0460 0.0233 -1.0000 -1.0000 2602855 1577564753.90 151.4980 59.9966 32.0000 1.9611 1.9617 413.8316 413.9859 0.0234 -1.0000 -1.0000 2602918 1577564754.00 151.4980 59.9966 32.0000 1.9607 1.9613 413.9144 414.0685 0.0233 -1.0000 -1.0000 2602996 1577564754.10 151.4980 59.9966 32.0000 1.9610 1.9616 413.8416 413.9954 0.0233 -1.0000 -1.0000 2603074 1577564754.20 151.4980 59.9966 32.0000 1.9610 1.9616 413.8118 413.9655 0.0232 -1.0000 -1.0000 2603137 1577564754.30 151.4980 59.9966 32.0000 1.9614 1.9620 413.8248 413.9789 0.0235 -1.0000 -1.0000 2603200 1577564754.40 151.4900 59.9966 32.0000 1.9615 1.9621 413.8550 414.0094 0.0234 -1.0000 -1.0000 2603262 1577564754.50 151.4759 59.9966 32.0000 1.9613 1.9619 413.8970 414.0514 0.0234 -1.0000 -1.0000 2603324 1577564754.60 151.4759 59.9966 32.0000 1.9608 1.9614 413.8222 413.9753 0.0232 -1.0000 -1.0000 2603403 1577564754.70 151.4759 59.9966 32.0000 1.9612 1.9618 413.8018 413.9556 0.0233 -1.0000 -1.0000 2603465 1577564754.80 151.4759 59.9966 32.0000 1.9601 1.9607 413.8422 413.9959 0.0233 -1.0000 -1.0000 2603527 1577564754.90 151.4759 59.9966 32.0000 1.9603 1.9609 413.8442 413.9979 0.0233 -1.0000 -1.0000 2603606 1577564755.00 151.4714 59.9975 32.0000 1.9605 1.9610 413.7607 413.9135 0.0232 -1.0000 -1.0000 2603668 1577564755.10 151.4714 59.9975 32.0000 1.9606 1.9612 413.7773 413.9314 0.0233 -1.0000 -1.0000 2603730 1577564755.20 151.4714 59.9975 32.0000 1.9605 1.9611 413.8230 413.9756 0.0231 -1.0000 -1.0000 2603809 1577564755.30 151.4714 59.9975 32.0000 1.9608 1.9613 413.8825 414.0355 0.0232 -1.0000 -1.0000 2603871 1577564755.40 151.4714 59.9975 32.0000 1.9610 1.9616 413.7966 413.9503 0.0233 -1.0000 -1.0000 2603934 1577564755.50 151.4714 59.9975 32.0000 1.9607 1.9614 413.8583 414.0129 0.0235 -1.0000 -1.0000 2604012 1577564755.60 151.4483 59.9975 32.0000 1.9608 1.9614 413.8449 413.9988 0.0233 -1.0000 -1.0000 2604121 1577564755.70 151.4362 59.9975 32.0000 1.9609 1.9615 413.8402 413.9942 0.0234 -1.0000 -1.0000 2604184 1577564755.80 151.4362 59.9975 32.0000 1.9605 1.9611 413.8268 413.9812 0.0234 -1.0000 -1.0000 2604246 1577564755.90 151.4362 59.9975 32.0000 1.9609 1.9615 413.7930 413.9470 0.0234 -1.0000 -1.0000 2604309 1577564756.00 151.4362 59.9975 32.0000 1.9603 1.9609 413.8042 413.9584 0.0234 -1.0000 -1.0000 2604387 1577564756.10 151.4362 59.9975 32.0000 1.9607 1.9613 413.8400 413.9937 0.0233 -1.0000 -1.0000 2604559 1577564756.20 151.5093 59.9975 32.0000 1.9614 1.9620 413.8514 414.0048 0.0233 -1.0000 -1.0000 2604621 1577564756.30 151.5093 59.9975 32.0000 1.9615 1.9621 413.7925 413.9460 0.0233 -1.0000 -1.0000 2604699 1577564756.40 151.5093 59.9975 32.0000 1.9604 1.9610 413.8192 413.9730 0.0233 -1.0000 -1.0000 2604762 1577564756.50 151.5093 59.9975 32.0000 1.9605 1.9611 413.8525 414.0058 0.0233 -1.0000 -1.0000 2604824 1577564756.60 151.5093 59.9975 32.0000 1.9610 1.9616 413.8389 413.9926 0.0233 -1.0000 -1.0000 2605340 1577564756.70 151.4756 59.9975 32.0000 1.9619 1.9625 413.8661 414.0189 0.0232 -1.0000 -1.0000 2605403 1577564756.80 151.4743 59.9975 32.0000 1.9607 1.9613 413.8312 413.9848 0.0233 -1.0000 -1.0000 2605465 1577564756.90 151.4743 59.9975 32.0000 1.9611 1.9617 413.7887 413.9405 0.0232 -1.0000 -1.0000 2605543 1577564757.00 151.4743 59.9975 32.0000 1.9603 1.9609 413.7930 413.9472 0.0233 -1.0000 -1.0000 2605605 1577564757.10 151.4743 59.9975 32.0000 1.9606 1.9612 413.7842 413.9375 0.0232 -1.0000 -1.0000 2605668 1577564757.20 151.4743 59.9975 32.0000 1.9606 1.9612 413.8593 414.0127 0.0232 -1.0000 -1.0000 2605746 1577564757.30 151.4743 59.9975 32.0000 1.9605 1.9611 413.8293 413.9827 0.0233 -1.0000 -1.0000 2605809 1577564757.40 151.4743 59.9975 32.0000 1.9606 1.9612 413.8112 413.9641 0.0232 -1.0000 -1.0000 2605871 1577564757.50 151.4743 59.9975 32.0000 1.9611 1.9617 413.8029 413.9562 0.0233 -1.0000 -1.0000 2605934 1577564757.60 151.4743 59.9975 32.0000 1.9608 1.9614 413.8006 413.9541 0.0233 -1.0000 -1.0000 2606059 1577564757.70 151.4743 59.9975 32.0000 1.9610 1.9616 413.8092 413.9618 0.0232 -1.0000 -1.0000 2606137 1577564757.80 151.4701 59.9975 32.0000 1.9609 1.9615 413.8821 414.0360 0.0234 -1.0000 -1.0000 2606199 1577564757.90 151.4701 59.9975 32.0000 1.9609 1.9615 413.8492 414.0034 0.0234 -1.0000 -1.0000 2606262 1577564758.00 151.4701 59.9975 32.0000 1.9613 1.9619 413.8092 413.9622 0.0232 -1.0000 -1.0000 2606340 1577564758.10 151.5027 59.9975 32.0000 1.9611 1.9617 413.8641 414.0176 0.0233 -1.0000 -1.0000 2606574 1577564758.20 151.5225 59.9975 32.0000 1.9619 1.9625 413.8292 413.9829 0.0234 -1.0000 -1.0000 2606637 1577564758.30 151.5225 59.9975 32.0000 1.9614 1.9620 413.8793 414.0327 0.0233 -1.0000 -1.0000 2606715 1577564758.40 151.4951 59.9975 32.0000 1.9609 1.9615 413.8551 414.0090 0.0233 -1.0000 -1.0000 2606778 1577564758.50 151.4951 59.9975 32.0000 1.9608 1.9614 413.8032 413.9563 0.0232 -1.0000 -1.0000 2606840 1577564758.60 151.4951 59.9975 32.0000 1.9606 1.9612 413.7172 413.8706 0.0233 -1.0000 -1.0000 2607793 1577564758.70 151.4951 59.9975 32.0000 1.9614 1.9620 413.8449 413.9985 0.0232 -1.0000 -1.0000 2607856 1577564758.80 151.4951 59.9975 32.0000 1.9613 1.9619 413.7855 413.9392 0.0234 -1.0000 -1.0000 2607918 1577564758.90 151.4572 59.9975 32.0000 1.9604 1.9610 413.8596 414.0130 0.0232 -1.0000 -1.0000 2607996 1577564759.00 151.4572 59.9975 32.0000 1.9599 1.9605 413.8169 413.9703 0.0233 -1.0000 -1.0000 2608059 1577564759.10 151.4572 59.9975 32.0000 1.9604 1.9610 413.8088 413.9624 0.0233 -1.0000 -1.0000 2608121 1577564759.20 151.4572 59.9975 32.0000 1.9606 1.9612 413.7889 413.9427 0.0233 -1.0000 -1.0000 2608199 1577564759.30 151.4572 59.9975 32.0000 1.9610 1.9616 413.7903 413.9436 0.0233 -1.0000 -1.0000 2608262 1577564759.40 151.4572 59.9975 32.0000 1.9616 1.9622 413.8244 413.9783 0.0233 -1.0000 -1.0000 2608324 1577564759.50 151.5461 59.9975 32.0000 1.9612 1.9618 413.8328 413.9870 0.0234 -1.0000 -1.0000 2608402 1577564759.60 151.5461 59.9975 32.0000 1.9619 1.9625 413.7765 413.9310 0.0235 -1.0000 -1.0000 2608465 1577564759.70 151.5461 59.9975 32.0000 1.9608 1.9615 413.8619 414.0163 0.0234 -1.0000 -1.0000 2608527 1577564759.80 151.5461 59.9975 32.0000 1.9612 1.9617 413.8041 413.9571 0.0233 -1.0000 -1.0000 2608590 1577564759.90 151.5461 59.9975 32.0000 1.9619 1.9625 413.8103 413.9648 0.0234 -1.0000 -1.0000 2608652 1577564760.00 151.5426 59.9979 32.0000 1.9613 1.9619 413.8270 413.9810 0.0233 -1.0000 -1.0000 2608730 1577564760.10 151.5426 59.9979 32.0000 1.9611 1.9617 413.8510 414.0053 0.0234 -1.0000 -1.0000 2608793 1577564760.20 151.5426 59.9979 32.0000 1.9610 1.9616 413.8447 413.9981 0.0233 -1.0000 -1.0000 2608856 1577564760.30 151.5426 59.9979 32.0000 1.9609 1.9615 413.7926 413.9469 0.0234 -1.0000 -1.0000 2608934 1577564760.40 151.5426 59.9979 32.0000 1.9613 1.9619 413.8174 413.9721 0.0235 -1.0000 -1.0000 2608996 1577564760.50 151.5426 59.9979 32.0000 1.9614 1.9620 413.8613 414.0165 0.0234 -1.0000 -1.0000 2609059 1577564760.60 151.5426 59.9979 32.0000 1.9613 1.9619 413.8084 413.9615 0.0232 -1.0000 -1.0000 2609137 1577564760.70 151.5198 59.9979 32.0000 1.9611 1.9617 413.7948 413.9489 0.0233 -1.0000 -1.0000 2609309 1577564760.80 151.5198 59.9979 32.0000 1.9621 1.9627 413.7656 413.9192 0.0233 -1.0000 -1.0000 2609371 1577564760.90 151.5198 59.9979 32.0000 1.9611 1.9617 413.7426 413.8962 0.0233 -1.0000 -1.0000 2609450 1577564761.00 151.5198 59.9979 32.0000 1.9605 1.9611 413.8025 413.9557 0.0233 -1.0000 -1.0000 2609512 1577564761.10 151.5198 59.9979 32.0000 1.9605 1.9611 413.7949 413.9487 0.0233 -1.0000 -1.0000 2609574 1577564761.20 151.5161 59.9979 32.0000 1.9614 1.9620 413.7848 413.9384 0.0233 -1.0000 -1.0000 2609809 1577564761.30 151.5161 59.9979 32.0000 1.9615 1.9621 413.7396 413.8939 0.0234 -1.0000 -1.0000 2609871 1577564761.40 151.5161 59.9979 32.0000 1.9616 1.9622 413.8084 413.9621 0.0233 -1.0000 -1.0000 2609934 1577564761.50 151.5161 59.9979 32.0000 1.9607 1.9613 413.8504 414.0033 0.0232 -1.0000 -1.0000 2610012 1577564761.60 151.5161 59.9979 32.0000 1.9609 1.9615 413.7252 413.8798 0.0234 -1.0000 -1.0000 2610074 1577564761.70 151.4938 59.9979 32.0000 1.9605 1.9611 413.7473 413.9000 0.0231 -1.0000 -1.0000 2610309 1577564761.80 151.4546 59.9979 32.0000 1.9604 1.9609 413.7661 413.9193 0.0232 -1.0000 -1.0000 2610371 1577564761.90 151.4546 59.9979 32.0000 1.9605 1.9611 413.7605 413.9138 0.0232 -1.0000 -1.0000 2610434 1577564762.00 151.4546 59.9979 32.0000 1.9612 1.9618 413.8237 413.9773 0.0233 -1.0000 -1.0000 2610512 1577564762.10 151.4546 59.9979 32.0000 1.9614 1.9620 413.7003 413.8539 0.0233 -1.0000 -1.0000 2610574 1577564762.20 151.4546 59.9979 32.0000 1.9614 1.9620 413.7553 413.9092 0.0233 -1.0000 -1.0000 2611059 1577564762.30 151.4546 59.9979 32.0000 1.9611 1.9617 413.8205 413.9741 0.0233 -1.0000 -1.0000 2611121 1577564762.40 151.4546 59.9979 32.0000 1.9606 1.9612 413.7750 413.9284 0.0232 -1.0000 -1.0000 2611184 1577564762.50 151.4546 59.9979 32.0000 1.9605 1.9611 413.7810 413.9336 0.0232 -1.0000 -1.0000 2611246 1577564762.60 151.4546 59.9979 32.0000 1.9619 1.9625 413.8572 414.0110 0.0234 -1.0000 -1.0000 2611324 1577564762.70 151.4546 59.9979 32.0000 1.9613 1.9619 413.8581 414.0118 0.0233 -1.0000 -1.0000 2611512 1577564762.80 151.5216 59.9979 32.0000 1.9610 1.9616 413.8157 413.9704 0.0235 -1.0000 -1.0000 2611574 1577564762.90 151.5356 59.9979 32.0000 1.9607 1.9613 413.7891 413.9437 0.0234 -1.0000 -1.0000 2611653 1577564763.00 151.5356 59.9979 32.0000 1.9602 1.9608 413.8398 413.9943 0.0234 -1.0000 -1.0000 2611715 1577564763.10 151.5356 59.9979 32.0000 1.9608 1.9614 413.8030 413.9567 0.0232 -1.0000 -1.0000 2611778 1577564763.20 151.5356 59.9979 32.0000 1.9612 1.9618 413.8775 414.0312 0.0234 -1.0000 -1.0000 2611856 1577564763.30 151.5365 59.9979 32.0000 1.9610 1.9616 413.8582 414.0116 0.0233 -1.0000 -1.0000 2612027 1577564763.40 151.5591 59.9979 32.0000 1.9618 1.9624 413.8107 413.9645 0.0233 -1.0000 -1.0000 2612090 1577564763.50 151.5591 59.9979 32.0000 1.9607 1.9613 413.8261 413.9797 0.0233 -1.0000 -1.0000 2612168 1577564763.60 151.5591 59.9979 32.0000 1.9605 1.9611 413.7186 413.8725 0.0234 -1.0000 -1.0000 2612230 1577564763.70 151.5242 59.9979 32.0000 1.9612 1.9618 413.8137 413.9680 0.0234 -1.0000 -1.0000 2612309 1577564763.80 151.5060 59.9979 32.0000 1.9604 1.9610 413.9016 414.0557 0.0233 -1.0000 -1.0000 2612371 1577564763.90 151.4968 59.9979 32.0000 1.9611 1.9617 413.7143 413.8679 0.0233 -1.0000 -1.0000 2612434 1577564764.00 151.4968 59.9979 32.0000 1.9608 1.9614 413.7062 413.8602 0.0234 -1.0000 -1.0000 2612496 1577564764.10 151.4968 59.9979 32.0000 1.9605 1.9611 413.7741 413.9282 0.0234 -1.0000 -1.0000 2612559 1577564764.20 151.4968 59.9979 32.0000 1.9610 1.9616 413.7452 413.8992 0.0233 -1.0000 -1.0000 2612621 1577564764.30 151.4968 59.9979 32.0000 1.9610 1.9616 413.7900 413.9439 0.0234 -1.0000 -1.0000 2612700 1577564764.40 151.4797 59.9979 32.0000 1.9607 1.9613 413.7407 413.8941 0.0232 -1.0000 -1.0000 2612762 1577564764.50 151.4744 59.9979 32.0000 1.9611 1.9617 413.7845 413.9383 0.0234 -1.0000 -1.0000 2612824 1577564764.60 151.4744 59.9979 32.0000 1.9613 1.9619 413.7976 413.9519 0.0234 -1.0000 -1.0000 2612903 1577564764.70 151.4744 59.9979 32.0000 1.9605 1.9611 413.7218 413.8751 0.0232 -1.0000 -1.0000 2612965 1577564764.80 151.4744 59.9979 32.0000 1.9604 1.9610 413.7667 413.9192 0.0231 -1.0000 -1.0000 2613278 1577564764.90 151.4744 59.9979 32.0000 1.9610 1.9616 413.8369 413.9901 0.0233 -1.0000 -1.0000 2613356 1577564765.00 151.4744 59.9979 32.0000 1.9607 1.9613 413.8055 413.9595 0.0234 -1.0000 -1.0000 2613418 1577564765.10 151.4744 59.9979 32.0000 1.9614 1.9620 413.8228 413.9763 0.0233 -1.0000 -1.0000 2613480 1577564765.20 151.4744 59.9979 32.0000 1.9613 1.9619 413.8211 413.9746 0.0232 -1.0000 -1.0000 2613559 1577564765.30 151.4744 59.9979 32.0000 1.9610 1.9616 413.7627 413.9158 0.0233 -1.0000 -1.0000 2613778 1577564765.40 151.4744 59.9979 32.0000 1.9612 1.9618 413.8084 413.9622 0.0233 -1.0000 -1.0000 2613840 1577564765.50 151.4744 59.9979 32.0000 1.9612 1.9618 413.8475 414.0011 0.0233 -1.0000 -1.0000 2613918 1577564765.60 151.4863 59.9967 32.0000 1.9605 1.9611 413.8756 414.0288 0.0232 -1.0000 -1.0000 2613981 1577564765.70 151.4863 59.9967 32.0000 1.9611 1.9617 413.8501 414.0037 0.0233 -1.0000 -1.0000 2614059 1577564765.80 151.4863 59.9967 32.0000 1.9611 1.9617 413.8661 414.0205 0.0234 -1.0000 -1.0000 2614293 1577564765.90 151.4863 59.9967 32.0000 1.9617 1.9623 413.8849 414.0386 0.0233 -1.0000 -1.0000 2614356 1577564766.00 151.4863 59.9967 32.0000 1.9608 1.9614 413.8800 414.0343 0.0234 -1.0000 -1.0000 2614434 1577564766.10 151.5016 59.9967 32.0000 1.9603 1.9609 413.9007 414.0547 0.0234 -1.0000 -1.0000 2614496 1577564766.20 151.5078 59.9967 32.0000 1.9609 1.9615 413.8260 413.9805 0.0234 -1.0000 -1.0000 2614559 1577564766.30 151.5078 59.9967 32.0000 1.9603 1.9609 413.7618 413.9155 0.0233 -1.0000 -1.0000 2614809 1577564766.40 151.4537 59.9967 32.0000 1.9612 1.9618 413.8109 413.9648 0.0233 -1.0000 -1.0000 2614871 1577564766.50 151.4537 59.9967 32.0000 1.9609 1.9615 413.8189 413.9715 0.0231 -1.0000 -1.0000 2614934 1577564766.60 151.4537 59.9967 32.0000 1.9607 1.9613 413.8254 413.9778 0.0232 -1.0000 -1.0000 2615012 1577564766.70 151.4960 59.9967 32.0000 1.9611 1.9617 413.8616 414.0150 0.0232 -1.0000 -1.0000 2615074 1577564766.80 151.4960 59.9967 32.0000 1.9611 1.9617 413.9014 414.0539 0.0232 -1.0000 -1.0000 2615309 1577564766.90 151.4960 59.9967 32.0000 1.9603 1.9609 413.8406 413.9940 0.0233 -1.0000 -1.0000 2615387 1577564767.00 151.4960 59.9967 32.0000 1.9612 1.9618 413.9093 414.0637 0.0234 -1.0000 -1.0000 2615449 1577564767.10 151.4960 59.9967 32.0000 1.9605 1.9611 413.8958 414.0504 0.0235 -1.0000 -1.0000 2615512 1577564767.20 151.5022 59.9967 32.0000 1.9607 1.9613 413.8779 414.0314 0.0233 -1.0000 -1.0000 2615590 1577564767.30 151.5022 59.9967 32.0000 1.9612 1.9618 413.8580 414.0121 0.0233 -1.0000 -1.0000 2615653 1577564767.40 151.5022 59.9967 32.0000 1.9607 1.9613 413.8610 414.0141 0.0232 -1.0000 -1.0000 2616027 1577564767.50 151.5022 59.9967 32.0000 1.9605 1.9611 413.8349 413.9888 0.0234 -1.0000 -1.0000 2616106 1577564767.60 151.5022 59.9967 32.0000 1.9616 1.9622 413.8435 413.9980 0.0234 -1.0000 -1.0000 2616168 1577564767.70 151.5022 59.9967 32.0000 1.9610 1.9616 413.8316 413.9855 0.0234 -1.0000 -1.0000 2616246 1577564767.80 151.5279 59.9967 32.0000 1.9609 1.9615 413.9160 414.0704 0.0234 -1.0000 -1.0000 2616309 1577564767.90 151.5279 59.9967 32.0000 1.9609 1.9615 414.0172 414.1704 0.0232 -1.0000 -1.0000 2617356 1577564768.00 151.5279 59.9967 32.0000 1.9610 1.9616 413.8563 414.0097 0.0232 -1.0000 -1.0000 2617434 1577564768.10 151.5279 59.9967 32.0000 1.9620 1.9626 413.8854 414.0379 0.0231 -1.0000 -1.0000 2617512 1577564768.20 151.5279 59.9967 32.0000 1.9614 1.9620 413.9541 414.1079 0.0234 -1.0000 -1.0000 2617574 1577564768.30 151.5279 59.9967 32.0000 1.9608 1.9614 413.9057 414.0603 0.0234 -1.0000 -1.0000 2617637 1577564768.40 151.5279 59.9967 32.0000 1.9610 1.9616 413.8363 413.9906 0.0234 -1.0000 -1.0000 2617700 1577564768.50 151.5080 59.9967 32.0000 1.9608 1.9614 413.8193 413.9729 0.0233 -1.0000 -1.0000 2617762 1577564768.60 151.5080 59.9967 32.0000 1.9608 1.9614 413.8785 414.0330 0.0234 -1.0000 -1.0000 2617840 1577564768.70 151.5080 59.9967 32.0000 1.9615 1.9622 413.8641 414.0175 0.0232 -1.0000 -1.0000 2617903 1577564768.80 151.5080 59.9967 32.0000 1.9610 1.9616 413.8484 414.0016 0.0233 -1.0000 -1.0000 2617965 1577564768.90 151.5093 59.9967 32.0000 1.9607 1.9613 413.8836 414.0370 0.0232 -1.0000 -1.0000 2618027 1577564769.00 151.5367 59.9967 32.0000 1.9606 1.9612 413.9060 414.0599 0.0234 -1.0000 -1.0000 2618090 1577564769.10 151.5367 59.9967 32.0000 1.9615 1.9621 413.9680 414.1223 0.0233 -1.0000 -1.0000 2618153 1577564769.20 151.5367 59.9967 32.0000 1.9613 1.9619 413.8432 413.9965 0.0233 -1.0000 -1.0000 2618230 1577564769.30 151.5367 59.9967 32.0000 1.9613 1.9619 413.9182 414.0715 0.0232 -1.0000 -1.0000 2618309 1577564769.40 151.5262 59.9967 32.0000 1.9605 1.9611 413.8927 414.0473 0.0234 -1.0000 -1.0000 2618371 1577564769.50 151.5262 59.9967 32.0000 1.9607 1.9613 413.7695 413.9231 0.0233 -1.0000 -1.0000 2618434 1577564769.60 151.5262 59.9967 32.0000 1.9602 1.9608 413.8122 413.9659 0.0233 -1.0000 -1.0000 2618496 1577564769.70 151.5262 59.9967 32.0000 1.9609 1.9615 413.8083 413.9616 0.0233 -1.0000 -1.0000 2618574 1577564769.80 151.5262 59.9967 32.0000 1.9605 1.9611 413.8954 414.0490 0.0232 -1.0000 -1.0000 2618637 1577564769.90 151.5262 59.9967 32.0000 1.9606 1.9612 413.8851 414.0379 0.0232 -1.0000 -1.0000 2618809 1577564770.00 151.5262 59.9967 32.0000 1.9602 1.9608 413.8190 413.9730 0.0233 -1.0000 -1.0000 2618887 1577564770.10 151.5262 59.9967 32.0000 1.9604 1.9610 413.8469 414.0009 0.0234 -1.0000 -1.0000 2618949 1577564770.20 151.5262 59.9967 32.0000 1.9609 1.9615 413.8073 413.9607 0.0232 -1.0000 -1.0000 2619012 1577564770.30 151.5262 59.9967 32.0000 1.9614 1.9620 413.8776 414.0319 0.0234 -1.0000 -1.0000 2619090 1577564770.40 151.5262 59.9967 32.0000 1.9612 1.9618 413.9056 414.0598 0.0234 -1.0000 -1.0000 2619152 1577564770.50 151.5262 59.9967 32.0000 1.9609 1.9615 413.8488 414.0028 0.0233 -1.0000 -1.0000 2619215 1577564770.60 151.5262 59.9967 32.0000 1.9603 1.9609 413.8419 413.9954 0.0233 -1.0000 -1.0000 2619293 1577564770.70 151.5111 59.9967 32.0000 1.9615 1.9621 413.8724 414.0262 0.0233 -1.0000 -1.0000 2619356 1577564770.80 151.5429 59.9967 32.0000 1.9612 1.9618 413.8473 414.0010 0.0233 -1.0000 -1.0000 2619418 1577564770.90 151.5429 59.9967 32.0000 1.9616 1.9622 413.8971 414.0502 0.0232 -1.0000 -1.0000 2619481 1577564771.00 151.5429 59.9967 32.0000 1.9610 1.9616 413.8579 414.0109 0.0232 -1.0000 -1.0000 2619543 1577564771.10 151.5429 59.9967 32.0000 1.9605 1.9611 413.8175 413.9706 0.0233 -1.0000 -1.0000 2619606 1577564771.20 151.5296 59.9967 32.0000 1.9601 1.9607 413.8880 414.0421 0.0233 -1.0000 -1.0000 2619684 1577564771.30 151.5183 59.9967 32.0000 1.9606 1.9612 413.8635 414.0171 0.0233 -1.0000 -1.0000 2619746 1577564771.40 151.5183 59.9967 32.0000 1.9613 1.9619 413.8216 413.9768 0.0235 -1.0000 -1.0000 2619809 1577564771.50 151.5183 59.9967 32.0000 1.9615 1.9621 413.8287 413.9825 0.0233 -1.0000 -1.0000 2620090 1577564771.60 151.5183 59.9967 32.0000 1.9610 1.9616 413.8595 414.0121 0.0230 -1.0000 -1.0000 2620168 1577564771.70 151.5183 59.9967 32.0000 1.9606 1.9612 413.8416 413.9951 0.0233 -1.0000 -1.0000 2620246 1577564771.80 151.5183 59.9967 32.0000 1.9610 1.9615 413.7947 413.9478 0.0232 -1.0000 -1.0000 2620309 1577564771.90 151.5183 59.9967 32.0000 1.9606 1.9612 413.8503 414.0029 0.0231 -1.0000 -1.0000 2620387 1577564772.00 151.5183 59.9967 32.0000 1.9604 1.9610 413.8222 413.9752 0.0232 -1.0000 -1.0000 2620574 1577564772.10 151.5183 59.9967 32.0000 1.9610 1.9616 413.8083 413.9617 0.0233 -1.0000 -1.0000 2620637 1577564772.20 151.5183 59.9967 32.0000 1.9614 1.9619 413.8614 414.0134 0.0229 -1.0000 -1.0000 2620699 1577564772.30 151.5176 59.9967 32.0000 1.9613 1.9619 413.8480 414.0022 0.0233 -1.0000 -1.0000 2620777 1577564772.40 151.5176 59.9967 32.0000 1.9612 1.9618 413.8486 414.0018 0.0232 -1.0000 -1.0000 2620840 1577564772.50 151.5176 59.9967 32.0000 1.9613 1.9619 413.7860 413.9391 0.0233 -1.0000 -1.0000 2621027 1577564772.60 151.5176 59.9967 32.0000 1.9610 1.9616 413.8322 413.9854 0.0233 -1.0000 -1.0000 2621090 1577564772.70 151.5176 59.9967 32.0000 1.9608 1.9614 413.7779 413.9323 0.0234 -1.0000 -1.0000 2621152 1577564772.80 151.5176 59.9967 32.0000 1.9610 1.9616 413.8001 413.9539 0.0233 -1.0000 -1.0000 2621215 1577564772.90 151.4594 59.9967 32.0000 1.9608 1.9614 413.8093 413.9639 0.0234 -1.0000 -1.0000 2621293 1577564773.00 151.4594 59.9967 32.0000 1.9608 1.9614 413.8107 413.9642 0.0232 -1.0000 -1.0000 2621574 1577564773.10 151.4594 59.9967 32.0000 1.9609 1.9615 413.7838 413.9368 0.0232 -1.0000 -1.0000 2621637 1577564773.20 151.4594 59.9967 32.0000 1.9610 1.9616 413.7992 413.9528 0.0233 -1.0000 -1.0000 2621700 1577564773.30 151.4594 59.9967 32.0000 1.9606 1.9612 413.8003 413.9541 0.0234 -1.0000 -1.0000 2621762 1577564773.40 151.5293 59.9967 32.0000 1.9610 1.9616 413.7244 413.8781 0.0233 -1.0000 -1.0000 2621824 1577564773.50 151.5293 59.9967 32.0000 1.9610 1.9616 413.7962 413.9495 0.0233 -1.0000 -1.0000 2622590 1577564773.60 151.5293 59.9967 32.0000 1.9612 1.9618 413.8224 413.9774 0.0235 -1.0000 -1.0000 2622652 1577564773.70 151.5293 59.9967 32.0000 1.9608 1.9614 413.8395 413.9938 0.0234 -1.0000 -1.0000 2622715 1577564773.80 151.5293 59.9967 32.0000 1.9617 1.9623 413.8605 414.0138 0.0232 -1.0000 -1.0000 2622809 1577564773.90 151.5246 59.9967 32.0000 1.9616 1.9622 413.8690 414.0230 0.0234 -1.0000 -1.0000 2622871 1577564774.00 151.5000 59.9967 32.0000 1.9615 1.9621 413.7561 413.9102 0.0233 -1.0000 -1.0000 2622934 1577564774.10 151.5000 59.9967 32.0000 1.9612 1.9618 413.8043 413.9579 0.0233 -1.0000 -1.0000 2623043 1577564774.20 151.5000 59.9967 32.0000 1.9611 1.9617 413.8316 413.9856 0.0234 -1.0000 -1.0000 2623106 1577564774.30 151.5000 59.9967 32.0000 1.9610 1.9616 413.8738 414.0277 0.0233 -1.0000 -1.0000 2623184 1577564774.40 151.5000 59.9967 32.0000 1.9608 1.9614 413.7509 413.9040 0.0233 -1.0000 -1.0000 2623246 1577564774.50 151.5164 59.9967 32.0000 1.9612 1.9618 413.8617 414.0159 0.0234 -1.0000 -1.0000 2623309 1577564774.60 151.5164 59.9967 32.0000 1.9613 1.9619 413.8648 414.0183 0.0232 -1.0000 -1.0000 2623387 1577564774.70 151.5164 59.9967 32.0000 1.9615 1.9621 413.8776 414.0316 0.0234 -1.0000 -1.0000 2623450 1577564774.80 151.5164 59.9967 32.0000 1.9610 1.9616 413.8185 413.9725 0.0234 -1.0000 -1.0000 2623512 1577564774.90 151.5164 59.9967 32.0000 1.9607 1.9613 413.8377 413.9918 0.0234 -1.0000 -1.0000 2623574 1577564775.00 151.5307 59.9967 32.0000 1.9611 1.9617 413.8169 413.9702 0.0232 -1.0000 -1.0000 2623637 1577564775.10 151.5464 59.9967 32.0000 1.9611 1.9617 413.8255 413.9791 0.0233 -1.0000 -1.0000 2623778 1577564775.20 151.5464 59.9967 32.0000 1.9616 1.9622 413.8494 414.0027 0.0232 -1.0000 -1.0000 2623840 1577564775.30 151.5464 59.9967 32.0000 1.9613 1.9619 413.8627 414.0152 0.0232 -1.0000 -1.0000 2623902 1577564775.40 151.5464 59.9967 32.0000 1.9607 1.9613 413.8561 414.0095 0.0232 -1.0000 -1.0000 2623965 1577564775.50 151.5464 59.9967 32.0000 1.9614 1.9620 413.8034 413.9563 0.0232 -1.0000 -1.0000 2624043 1577564775.60 151.5464 59.9967 32.0000 1.9613 1.9619 413.7779 413.9322 0.0234 -1.0000 -1.0000 2624559 1577564775.70 151.5464 59.9967 32.0000 1.9612 1.9618 413.8581 414.0119 0.0233 -1.0000 -1.0000 2624637 1577564775.80 151.5464 59.9967 32.0000 1.9610 1.9616 413.8193 413.9727 0.0233 -1.0000 -1.0000 2624699 1577564775.90 151.5464 59.9967 32.0000 1.9612 1.9618 413.7993 413.9533 0.0234 -1.0000 -1.0000 2624777 1577564776.00 151.5464 59.9967 32.0000 1.9611 1.9617 413.8387 413.9925 0.0233 -1.0000 -1.0000 2624840 1577564776.10 151.5304 59.9967 32.0000 1.9600 1.9606 413.8178 413.9713 0.0232 -1.0000 -1.0000 2624902 1577564776.20 151.5291 59.9967 32.0000 1.9610 1.9616 413.8260 413.9798 0.0234 -1.0000 -1.0000 2624981 1577564776.30 151.5291 59.9967 32.0000 1.9613 1.9619 413.8953 414.0485 0.0232 -1.0000 -1.0000 2625043 1577564776.40 151.5291 59.9967 32.0000 1.9610 1.9616 413.8108 413.9641 0.0232 -1.0000 -1.0000 2625106 1577564776.50 151.5291 59.9967 32.0000 1.9615 1.9621 413.7937 413.9463 0.0232 -1.0000 -1.0000 2625168 1577564776.60 151.5245 59.9967 32.0000 1.9606 1.9612 413.7922 413.9464 0.0234 -1.0000 -1.0000 2625309 1577564776.70 151.4965 59.9967 32.0000 1.9613 1.9619 413.8150 413.9686 0.0232 -1.0000 -1.0000 2625371 1577564776.80 151.4965 59.9967 32.0000 1.9617 1.9623 413.8561 414.0087 0.0231 -1.0000 -1.0000 2625434 1577564776.90 151.4965 59.9967 32.0000 1.9615 1.9620 413.8742 414.0265 0.0232 -1.0000 -1.0000 2625512 1577564777.00 151.4965 59.9967 32.0000 1.9603 1.9609 413.8211 413.9746 0.0232 -1.0000 -1.0000 2625574 1577564777.10 151.4965 59.9967 32.0000 1.9610 1.9616 413.8073 413.9609 0.0233 -1.0000 -1.0000 2626309 1577564777.20 151.4692 59.9967 32.0000 1.9612 1.9618 413.7900 413.9437 0.0234 -1.0000 -1.0000 2626418 1577564777.30 151.4692 59.9967 32.0000 1.9614 1.9620 413.8152 413.9689 0.0233 -1.0000 -1.0000 2626481 1577564777.40 151.4692 59.9967 32.0000 1.9610 1.9616 413.7809 413.9343 0.0233 -1.0000 -1.0000 2626559 1577564777.50 151.4692 59.9967 32.0000 1.9606 1.9612 413.8050 413.9580 0.0232 -1.0000 -1.0000 2626621 1577564777.60 151.4692 59.9967 32.0000 1.9605 1.9611 413.7615 413.9149 0.0233 -1.0000 -1.0000 2626684 1577564777.70 151.4923 59.9967 32.0000 1.9607 1.9613 413.7546 413.9077 0.0232 -1.0000 -1.0000 2626762 1577564777.80 151.5140 59.9967 32.0000 1.9605 1.9611 413.8305 413.9834 0.0232 -1.0000 -1.0000 2626824 1577564777.90 151.5140 59.9967 32.0000 1.9610 1.9616 413.8442 413.9972 0.0232 -1.0000 -1.0000 2626887 1577564778.00 151.5140 59.9967 32.0000 1.9613 1.9619 413.7898 413.9433 0.0233 -1.0000 -1.0000 2626965 1577564778.10 151.5140 59.9967 32.0000 1.9609 1.9614 413.7519 413.9050 0.0233 -1.0000 -1.0000 2627027 1577564778.20 151.5140 59.9967 32.0000 1.9600 1.9606 413.7547 413.9087 0.0234 -1.0000 -1.0000 2627090 1577564778.30 151.5110 59.9967 32.0000 1.9604 1.9610 413.7452 413.8985 0.0233 -1.0000 -1.0000 2627168 1577564778.40 151.5110 59.9967 32.0000 1.9611 1.9617 413.7687 413.9224 0.0232 -1.0000 -1.0000 2627230 1577564778.50 151.5110 59.9967 32.0000 1.9612 1.9618 413.7024 413.8556 0.0233 -1.0000 -1.0000 2627293 1577564778.60 151.5110 59.9967 32.0000 1.9612 1.9618 413.7881 413.9420 0.0233 -1.0000 -1.0000 2627356 1577564778.70 151.5110 59.9967 32.0000 1.9614 1.9620 413.8336 413.9875 0.0233 -1.0000 -1.0000 2627434 1577564778.80 151.5257 59.9967 32.0000 1.9607 1.9613 413.8191 413.9736 0.0235 -1.0000 -1.0000 2627496 1577564778.90 151.5257 59.9967 32.0000 1.9612 1.9618 413.7120 413.8642 0.0232 -1.0000 -1.0000 2627559 1577564779.00 151.5257 59.9967 32.0000 1.9609 1.9615 413.7741 413.9274 0.0232 -1.0000 -1.0000 2627621 1577564779.10 151.5257 59.9967 32.0000 1.9617 1.9623 413.8037 413.9570 0.0233 -1.0000 -1.0000 2627684 1577564779.20 151.5257 59.9967 32.0000 1.9611 1.9617 413.7459 413.8991 0.0232 -1.0000 -1.0000 2628043 1577564779.30 151.5257 59.9967 32.0000 1.9607 1.9613 413.7569 413.9102 0.0233 -1.0000 -1.0000 2628106 1577564779.40 151.5257 59.9967 32.0000 1.9609 1.9615 413.7281 413.8819 0.0234 -1.0000 -1.0000 2628168 1577564779.50 151.5257 59.9967 32.0000 1.9614 1.9620 413.8415 413.9947 0.0232 -1.0000 -1.0000 2628246 1577564779.60 151.5257 59.9967 32.0000 1.9612 1.9618 413.7787 413.9321 0.0232 -1.0000 -1.0000 2628309 1577564779.70 151.5257 59.9967 32.0000 1.9607 1.9613 413.8058 413.9591 0.0233 -1.0000 -1.0000 2628652 1577564779.80 151.5257 59.9967 32.0000 1.9620 1.9626 413.8046 413.9586 0.0234 -1.0000 -1.0000 2628715 1577564779.90 151.5357 59.9967 32.0000 1.9612 1.9618 413.8421 413.9964 0.0234 -1.0000 -1.0000 2628777 1577564780.00 151.5357 59.9967 32.0000 1.9615 1.9621 413.8417 413.9954 0.0233 -1.0000 -1.0000 2628840 1577564780.10 151.5357 59.9967 32.0000 1.9619 1.9625 413.8900 414.0433 0.0233 -1.0000 -1.0000 2628918 1577564780.20 151.5357 59.9967 32.0000 1.9613 1.9619 413.8372 413.9908 0.0232 -1.0000 -1.0000 2628965 1577564780.30 151.5357 59.9967 32.0000 1.9610 1.9616 413.8301 413.9837 0.0233 -1.0000 -1.0000 2629059 1577564780.40 151.5357 59.9967 32.0000 1.9609 1.9615 413.8011 413.9548 0.0232 -1.0000 -1.0000 2629106 1577564780.50 151.5357 59.9967 32.0000 1.9604 1.9610 413.7847 413.9373 0.0232 -1.0000 -1.0000 2629168 1577564780.60 151.4449 59.9967 32.0000 1.9614 1.9620 413.8685 414.0214 0.0232 -1.0000 -1.0000 2629246 1577564780.70 151.4449 59.9967 32.0000 1.9616 1.9622 413.7649 413.9184 0.0233 -1.0000 -1.0000 2629309 1577564780.80 151.4449 59.9967 32.0000 1.9608 1.9614 413.7980 413.9509 0.0232 -1.0000 -1.0000 2629371 1577564780.90 151.4449 59.9967 32.0000 1.9602 1.9608 413.8502 414.0043 0.0233 -1.0000 -1.0000 2629450 1577564781.00 151.4449 59.9967 32.0000 1.9607 1.9613 413.7516 413.9046 0.0232 -1.0000 -1.0000 2629512 1577564781.10 151.4449 59.9967 32.0000 1.9614 1.9620 413.8412 413.9937 0.0231 -1.0000 -1.0000 2629574 1577564781.20 151.4924 59.9967 32.0000 1.9616 1.9622 413.7888 413.9424 0.0233 -1.0000 -1.0000 2629809 1577564781.30 151.4924 59.9967 32.0000 1.9611 1.9617 413.8153 413.9690 0.0233 -1.0000 -1.0000 2629871 1577564781.40 151.4924 59.9967 32.0000 1.9615 1.9620 413.9254 414.0790 0.0234 -1.0000 -1.0000 2629934 1577564781.50 151.4924 59.9967 32.0000 1.9607 1.9613 413.8538 414.0073 0.0232 -1.0000 -1.0000 2630012 1577564781.60 151.4924 59.9967 32.0000 1.9613 1.9619 413.8456 413.9983 0.0232 -1.0000 -1.0000 2630074 1577564781.70 151.5124 59.9967 32.0000 1.9611 1.9617 413.8596 414.0128 0.0232 -1.0000 -1.0000 2630137 1577564781.80 151.5124 59.9967 32.0000 1.9613 1.9619 413.8553 414.0089 0.0233 -1.0000 -1.0000 2631090 1577564781.90 151.5124 59.9967 32.0000 1.9607 1.9613 413.8499 414.0031 0.0233 -1.0000 -1.0000 2631152 1577564782.00 151.5124 59.9967 32.0000 1.9614 1.9620 413.8192 413.9724 0.0232 -1.0000 -1.0000 2631230 1577564782.10 151.5124 59.9967 32.0000 1.9609 1.9615 413.8694 414.0230 0.0233 -1.0000 -1.0000 2631293 1577564782.20 151.5018 59.9967 32.0000 1.9614 1.9620 413.8377 413.9911 0.0233 -1.0000 -1.0000 2631356 1577564782.30 151.4828 59.9967 32.0000 1.9615 1.9621 413.9021 414.0554 0.0233 -1.0000 -1.0000 2631434 1577564782.40 151.4828 59.9967 32.0000 1.9615 1.9621 413.8904 414.0429 0.0231 -1.0000 -1.0000 2631496 1577564782.50 151.4828 59.9967 32.0000 1.9612 1.9618 413.8420 413.9946 0.0232 -1.0000 -1.0000 2631559 1577564782.60 151.4828 59.9967 32.0000 1.9616 1.9622 413.8435 413.9971 0.0232 -1.0000 -1.0000 2631637 1577564782.70 151.4828 59.9967 32.0000 1.9615 1.9621 413.8764 414.0301 0.0234 -1.0000 -1.0000 2631699 1577564782.80 151.4745 59.9967 32.0000 1.9614 1.9620 413.8104 413.9638 0.0232 -1.0000 -1.0000 2631762 1577564782.90 151.4745 59.9967 32.0000 1.9611 1.9617 413.8325 413.9858 0.0233 -1.0000 -1.0000 2631840 1577564783.00 151.4745 59.9967 32.0000 1.9608 1.9614 413.7679 413.9208 0.0232 -1.0000 -1.0000 2631903 1577564783.10 151.4745 59.9967 32.0000 1.9613 1.9619 413.8970 414.0493 0.0232 -1.0000 -1.0000 2631965 1577564783.20 151.4745 59.9967 32.0000 1.9603 1.9609 413.8212 413.9748 0.0233 -1.0000 -1.0000 2632043 1577564783.30 151.4782 59.9967 32.0000 1.9607 1.9613 413.8026 413.9563 0.0233 -1.0000 -1.0000 2632106 1577564783.40 151.5174 59.9967 32.0000 1.9615 1.9621 413.8625 414.0155 0.0232 -1.0000 -1.0000 2632168 1577564783.50 151.5174 59.9967 32.0000 1.9599 1.9605 413.8052 413.9582 0.0232 -1.0000 -1.0000 2632246 1577564783.60 151.5174 59.9967 32.0000 1.9600 1.9606 413.8539 414.0071 0.0233 -1.0000 -1.0000 2632309 1577564783.70 151.5174 59.9967 32.0000 1.9609 1.9615 413.8434 413.9973 0.0233 -1.0000 -1.0000 2632371 1577564783.80 151.5174 59.9967 32.0000 1.9611 1.9617 413.8972 414.0504 0.0233 -1.0000 -1.0000 2632559 1577564783.90 151.5174 59.9967 32.0000 1.9614 1.9620 413.8506 414.0039 0.0231 -1.0000 -1.0000 2632621 1577564784.00 151.5174 59.9967 32.0000 1.9612 1.9618 413.8662 414.0175 0.0230 -1.0000 -1.0000 2632699 1577564784.10 151.5174 59.9967 32.0000 1.9607 1.9613 413.8979 414.0513 0.0232 -1.0000 -1.0000 2632746 1577564784.20 151.5174 59.9967 32.0000 1.9609 1.9615 413.8885 414.0420 0.0233 -1.0000 -1.0000 2632824 1577564784.30 151.5174 59.9967 32.0000 1.9607 1.9613 413.9121 414.0661 0.0233 -1.0000 -1.0000 2633559 1577564784.40 151.5062 59.9967 32.0000 1.9614 1.9620 413.8194 413.9726 0.0233 -1.0000 -1.0000 2633621 1577564784.50 151.5026 59.9967 32.0000 1.9614 1.9620 413.8816 414.0351 0.0232 -1.0000 -1.0000 2633684 1577564784.60 151.5026 59.9967 32.0000 1.9607 1.9613 413.6908 413.8429 0.0232 -1.0000 -1.0000 2633762 1577564784.70 151.5026 59.9967 32.0000 1.9612 1.9618 413.8759 414.0297 0.0233 -1.0000 -1.0000 2633824 1577564784.80 151.5026 59.9967 32.0000 1.9610 1.9616 413.8747 414.0276 0.0232 -1.0000 -1.0000 2633887 1577564784.90 151.5026 59.9967 32.0000 1.9607 1.9613 413.9038 414.0574 0.0233 -1.0000 -1.0000 2633950 1577564785.00 151.5009 59.9966 32.0000 1.9618 1.9624 413.8969 414.0502 0.0232 -1.0000 -1.0000 2634012 1577564785.10 151.5008 59.9966 32.0000 1.9606 1.9612 413.8197 413.9731 0.0234 -1.0000 -1.0000 2634090 1577564785.20 151.5008 59.9966 32.0000 1.9606 1.9612 413.8940 414.0477 0.0232 -1.0000 -1.0000 2634152 1577564785.30 151.5008 59.9966 32.0000 1.9603 1.9609 413.8947 414.0476 0.0232 -1.0000 -1.0000 2634215 1577564785.40 151.5008 59.9966 32.0000 1.9609 1.9615 413.8543 414.0079 0.0233 -1.0000 -1.0000 2634277 1577564785.50 151.5111 59.9966 32.0000 1.9608 1.9614 413.9223 414.0746 0.0231 -1.0000 -1.0000 2634356 1577564785.60 151.5307 59.9966 32.0000 1.9617 1.9623 413.8794 414.0325 0.0232 -1.0000 -1.0000 2634418 1577564785.70 151.5307 59.9966 32.0000 1.9613 1.9618 413.8478 414.0004 0.0231 -1.0000 -1.0000 2634496 1577564785.80 151.5307 59.9966 32.0000 1.9607 1.9613 413.8885 414.0413 0.0232 -1.0000 -1.0000 2634559 1577564785.90 151.5307 59.9966 32.0000 1.9610 1.9616 413.8557 414.0093 0.0233 -1.0000 -1.0000 2634621 1577564786.00 151.5307 59.9966 32.0000 1.9606 1.9612 413.8931 414.0468 0.0233 -1.0000 -1.0000 2634684 1577564786.10 151.4939 59.9966 32.0000 1.9611 1.9617 413.8639 414.0179 0.0234 -1.0000 -1.0000 2634746 1577564786.20 151.4939 59.9966 32.0000 1.9613 1.9619 413.8608 414.0141 0.0232 -1.0000 -1.0000 2634809 1577564786.30 151.4939 59.9966 32.0000 1.9606 1.9612 413.8729 414.0260 0.0233 -1.0000 -1.0000 2634887 1577564786.40 151.4939 59.9966 32.0000 1.9607 1.9613 413.8548 414.0081 0.0232 -1.0000 -1.0000 2634949 1577564786.50 151.4939 59.9966 32.0000 1.9606 1.9612 413.8615 414.0149 0.0232 -1.0000 -1.0000 2635012 1577564786.60 151.4939 59.9966 32.0000 1.9613 1.9619 413.8109 413.9643 0.0233 -1.0000 -1.0000 2635090 1577564786.70 151.4939 59.9966 32.0000 1.9611 1.9617 413.8428 413.9966 0.0233 -1.0000 -1.0000 2635152 1577564786.80 151.4939 59.9966 32.0000 1.9610 1.9616 413.8838 414.0364 0.0232 -1.0000 -1.0000 2635215 1577564786.90 151.4939 59.9966 32.0000 1.9610 1.9616 413.8571 414.0106 0.0232 -1.0000 -1.0000 2635606 1577564787.00 151.4939 59.9966 32.0000 1.9608 1.9614 413.8683 414.0217 0.0233 -1.0000 -1.0000 2635668 1577564787.10 151.4939 59.9966 32.0000 1.9607 1.9613 413.7632 413.9170 0.0233 -1.0000 -1.0000 2635730 1577564787.20 151.5057 59.9966 32.0000 1.9612 1.9618 413.8252 413.9789 0.0233 -1.0000 -1.0000 2635809 1577564787.30 151.5057 59.9966 32.0000 1.9610 1.9616 413.8297 413.9826 0.0232 -1.0000 -1.0000 2635871 1577564787.40 151.5057 59.9966 32.0000 1.9611 1.9617 413.7168 413.8698 0.0232 -1.0000 -1.0000 2636106 1577564787.50 151.5057 59.9966 32.0000 1.9606 1.9612 413.8214 413.9749 0.0233 -1.0000 -1.0000 2636184 1577564787.60 151.5057 59.9966 32.0000 1.9606 1.9612 413.8469 414.0001 0.0232 -1.0000 -1.0000 2636246 1577564787.70 151.5057 59.9966 32.0000 1.9601 1.9607 413.8472 414.0006 0.0233 -1.0000 -1.0000 2636309 1577564787.80 151.5313 59.9966 32.0000 1.9607 1.9613 413.8661 414.0197 0.0233 -1.0000 -1.0000 2636371 1577564787.90 151.5313 59.9966 32.0000 1.9607 1.9613 413.8817 414.0356 0.0233 -1.0000 -1.0000 2636559 1577564788.00 151.5313 59.9966 32.0000 1.9613 1.9619 413.8865 414.0392 0.0232 -1.0000 -1.0000 2636621 1577564788.10 151.5313 59.9966 32.0000 1.9614 1.9620 413.8414 413.9949 0.0233 -1.0000 -1.0000 2636699 1577564788.20 151.5313 59.9966 32.0000 1.9616 1.9622 413.8769 414.0308 0.0233 -1.0000 -1.0000 2636762 1577564788.30 151.5313 59.9966 32.0000 1.9610 1.9616 413.9019 414.0559 0.0233 -1.0000 -1.0000 2636824 1577564788.40 151.5313 59.9966 32.0000 1.9610 1.9616 413.8826 414.0359 0.0232 -1.0000 -1.0000 2636887 1577564788.50 151.4686 59.9966 32.0000 1.9608 1.9614 413.8488 414.0018 0.0232 -1.0000 -1.0000 2636949 1577564788.60 151.4686 59.9966 32.0000 1.9614 1.9620 413.9002 414.0531 0.0232 -1.0000 -1.0000 2637027 1577564788.70 151.4686 59.9966 32.0000 1.9607 1.9613 413.8757 414.0300 0.0235 -1.0000 -1.0000 2637090 1577564788.80 151.4686 59.9966 32.0000 1.9606 1.9612 413.8213 413.9734 0.0231 -1.0000 -1.0000 2637152 1577564788.90 151.4686 59.9966 32.0000 1.9606 1.9612 413.8710 414.0240 0.0232 -1.0000 -1.0000 2637559 1577564789.00 151.5356 59.9966 32.0000 1.9612 1.9618 413.8751 414.0279 0.0232 -1.0000 -1.0000 2637621 1577564789.10 151.5356 59.9966 32.0000 1.9612 1.9618 413.8523 414.0065 0.0233 -1.0000 -1.0000 2637684 1577564789.20 151.5356 59.9966 32.0000 1.9619 1.9625 413.8710 414.0236 0.0232 -1.0000 -1.0000 2637762 1577564789.30 151.5356 59.9966 32.0000 1.9613 1.9619 413.8280 413.9817 0.0234 -1.0000 -1.0000 2637824 1577564789.40 151.5356 59.9966 32.0000 1.9608 1.9614 413.8184 413.9711 0.0231 -1.0000 -1.0000 2637887 1577564789.50 151.5356 59.9966 32.0000 1.9613 1.9619 413.8605 414.0139 0.0233 -1.0000 -1.0000 2638075 1577564789.60 151.5287 59.9971 32.0000 1.9607 1.9613 413.8447 413.9990 0.0234 -1.0000 -1.0000 2638137 1577564789.70 151.5287 59.9971 32.0000 1.9608 1.9614 413.7892 413.9431 0.0233 -1.0000 -1.0000 2638199 1577564789.80 151.5287 59.9971 32.0000 1.9612 1.9618 413.8373 413.9904 0.0232 -1.0000 -1.0000 2638262 1577564789.90 151.5287 59.9971 32.0000 1.9615 1.9621 413.8643 414.0177 0.0232 -1.0000 -1.0000 2638324 1577564790.00 151.5287 59.9971 32.0000 1.9611 1.9617 413.8600 414.0133 0.0232 -1.0000 -1.0000 2638574 1577564790.10 151.5287 59.9971 32.0000 1.9612 1.9618 413.8332 413.9856 0.0232 -1.0000 -1.0000 2638637 1577564790.20 151.5287 59.9971 32.0000 1.9603 1.9609 413.8502 414.0035 0.0232 -1.0000 -1.0000 2638699 1577564790.30 151.5090 59.9971 32.0000 1.9608 1.9614 413.8958 414.0479 0.0231 -1.0000 -1.0000 2638777 1577564790.40 151.5090 59.9971 32.0000 1.9610 1.9616 413.8765 414.0302 0.0233 -1.0000 -1.0000 2638840 1577564790.50 151.5090 59.9971 32.0000 1.9612 1.9618 413.8540 414.0077 0.0233 -1.0000 -1.0000 2638902 1577564790.60 151.5090 59.9971 32.0000 1.9611 1.9617 413.8435 413.9976 0.0234 -1.0000 -1.0000 2638965 1577564790.70 151.5090 59.9971 32.0000 1.9605 1.9611 413.7785 413.9316 0.0232 -1.0000 -1.0000 2639027 1577564790.80 151.5428 59.9971 32.0000 1.9610 1.9616 413.8263 413.9782 0.0231 -1.0000 -1.0000 2639090 1577564790.90 151.5428 59.9971 32.0000 1.9609 1.9615 413.7779 413.9310 0.0233 -1.0000 -1.0000 2639168 1577564791.00 151.5428 59.9971 32.0000 1.9613 1.9619 413.8406 413.9950 0.0233 -1.0000 -1.0000 2639543 1577564791.10 151.5428 59.9971 32.0000 1.9614 1.9620 413.8966 414.0491 0.0231 -1.0000 -1.0000 2639605 1577564791.20 151.5428 59.9971 32.0000 1.9609 1.9615 413.9024 414.0552 0.0232 -1.0000 -1.0000 2639684 1577564791.30 151.5319 59.9971 32.0000 1.9612 1.9618 413.7956 413.9497 0.0233 -1.0000 -1.0000 2639746 1577564791.40 151.5105 59.9971 32.0000 1.9611 1.9617 413.8437 413.9963 0.0231 -1.0000 -1.0000 2639809 1577564791.50 151.5105 59.9971 32.0000 1.9611 1.9617 413.8462 413.9994 0.0233 -1.0000 -1.0000 2640105 1577564791.60 151.5105 59.9971 32.0000 1.9608 1.9614 413.8824 414.0359 0.0232 -1.0000 -1.0000 2640168 1577564791.70 151.5105 59.9971 32.0000 1.9610 1.9616 413.7978 413.9494 0.0230 -1.0000 -1.0000 2640230 1577564791.80 151.5105 59.9971 32.0000 1.9613 1.9619 413.7744 413.9274 0.0233 -1.0000 -1.0000 2640309 1577564791.90 151.5544 59.9971 32.0000 1.9619 1.9625 413.9201 414.0726 0.0232 -1.0000 -1.0000 2640371 1577564792.00 151.5544 59.9971 32.0000 1.9614 1.9620 413.8101 413.9637 0.0233 -1.0000 -1.0000 2640574 1577564792.10 151.5544 59.9971 32.0000 1.9612 1.9618 413.8610 414.0147 0.0233 -1.0000 -1.0000 2640637 1577564792.20 151.5544 59.9971 32.0000 1.9610 1.9616 413.8280 413.9806 0.0232 -1.0000 -1.0000 2640699 1577564792.30 151.5544 59.9971 32.0000 1.9602 1.9608 413.8005 413.9538 0.0232 -1.0000 -1.0000 2640762 1577564792.40 151.4728 59.9971 32.0000 1.9603 1.9609 413.7948 413.9472 0.0231 -1.0000 -1.0000 2640824 1577564792.50 151.4670 59.9971 32.0000 1.9611 1.9617 413.8206 413.9731 0.0232 -1.0000 -1.0000 2641309 1577564792.60 151.4670 59.9971 32.0000 1.9614 1.9620 413.8495 414.0026 0.0232 -1.0000 -1.0000 2641371 1577564792.70 151.4670 59.9971 32.0000 1.9610 1.9616 413.8254 413.9779 0.0231 -1.0000 -1.0000 2641434 1577564792.80 151.4670 59.9971 32.0000 1.9605 1.9611 413.7878 413.9419 0.0233 -1.0000 -1.0000 2641496 1577564792.90 151.4670 59.9971 32.0000 1.9608 1.9614 413.7790 413.9315 0.0231 -1.0000 -1.0000 2641574 1577564793.00 151.5053 59.9971 32.0000 1.9606 1.9612 413.8543 414.0068 0.0231 -1.0000 -1.0000 2641809 1577564793.10 151.5053 59.9971 32.0000 1.9610 1.9616 413.8294 413.9826 0.0232 -1.0000 -1.0000 2641871 1577564793.20 151.5053 59.9971 32.0000 1.9611 1.9617 413.8565 414.0095 0.0232 -1.0000 -1.0000 2641934 1577564793.30 151.5053 59.9971 32.0000 1.9605 1.9611 413.8641 414.0167 0.0231 -1.0000 -1.0000 2641996 1577564793.40 151.5053 59.9971 32.0000 1.9607 1.9613 413.8175 413.9706 0.0232 -1.0000 -1.0000 2642059 1577564793.50 151.4846 59.9971 32.0000 1.9609 1.9614 413.8342 413.9869 0.0232 -1.0000 -1.0000 2642293 1577564793.60 151.4846 59.9971 32.0000 1.9608 1.9614 413.8615 414.0150 0.0233 -1.0000 -1.0000 2642355 1577564793.70 151.4846 59.9971 32.0000 1.9610 1.9616 413.8014 413.9540 0.0232 -1.0000 -1.0000 2642434 1577564793.80 151.4846 59.9971 32.0000 1.9606 1.9612 413.8490 414.0020 0.0232 -1.0000 -1.0000 2642496 1577564793.90 151.4846 59.9971 32.0000 1.9613 1.9619 413.8379 413.9907 0.0232 -1.0000 -1.0000 2642559 1577564794.00 151.4846 59.9971 32.0000 1.9606 1.9612 413.8517 414.0046 0.0232 -1.0000 -1.0000 2643043 1577564794.10 151.5134 59.9971 32.0000 1.9609 1.9615 413.8333 413.9866 0.0232 -1.0000 -1.0000 2643105 1577564794.20 151.5134 59.9971 32.0000 1.9607 1.9613 413.8417 413.9948 0.0233 -1.0000 -1.0000 2643168 1577564794.30 151.5134 59.9971 32.0000 1.9613 1.9619 413.8889 414.0414 0.0231 -1.0000 -1.0000 2643246 1577564794.40 151.5134 59.9971 32.0000 1.9604 1.9610 413.8341 413.9871 0.0232 -1.0000 -1.0000 2643309 1577564794.50 151.5134 59.9971 32.0000 1.9605 1.9611 413.8738 414.0255 0.0229 -1.0000 -1.0000 2643605 1577564794.60 151.4685 59.9971 32.0000 1.9609 1.9615 413.8913 414.0438 0.0231 -1.0000 -1.0000 2643684 1577564794.70 151.4585 59.9971 32.0000 1.9614 1.9620 413.8665 414.0199 0.0233 -1.0000 -1.0000 2643746 1577564794.80 151.4585 59.9971 32.0000 1.9606 1.9612 413.8541 414.0076 0.0232 -1.0000 -1.0000 2643809 1577564794.90 151.4585 59.9971 32.0000 1.9607 1.9613 413.7985 413.9517 0.0233 -1.0000 -1.0000 2643887 1577564795.00 151.4585 59.9971 32.0000 1.9603 1.9609 413.8271 413.9810 0.0233 -1.0000 -1.0000 2643950 1577564795.10 151.4585 59.9971 32.0000 1.9616 1.9622 413.7836 413.9355 0.0230 -1.0000 -1.0000 2644012 1577564795.20 151.5260 59.9971 32.0000 1.9607 1.9613 413.8587 414.0121 0.0233 -1.0000 -1.0000 2644075 1577564795.30 151.5260 59.9971 32.0000 1.9612 1.9618 413.8166 413.9702 0.0232 -1.0000 -1.0000 2644137 1577564795.40 151.5260 59.9971 32.0000 1.9611 1.9617 413.8444 413.9975 0.0233 -1.0000 -1.0000 2644199 1577564795.50 151.5260 59.9971 32.0000 1.9609 1.9615 413.8058 413.9581 0.0231 -1.0000 -1.0000 2644277 1577564795.60 151.5260 59.9971 32.0000 1.9618 1.9624 413.7589 413.9117 0.0232 -1.0000 -1.0000 2644340 1577564795.70 151.5087 59.9971 32.0000 1.9612 1.9618 413.8686 414.0209 0.0230 -1.0000 -1.0000 2644418 1577564795.80 151.5056 59.9971 32.0000 1.9609 1.9615 413.9046 414.0569 0.0231 -1.0000 -1.0000 2644481 1577564795.90 151.5056 59.9971 32.0000 1.9613 1.9619 413.8668 414.0199 0.0233 -1.0000 -1.0000 2644543 1577564796.00 151.5056 59.9971 32.0000 1.9611 1.9617 413.8511 414.0049 0.0233 -1.0000 -1.0000 2644621 1577564796.10 151.5544 59.9971 32.0000 1.9608 1.9614 413.8442 413.9978 0.0233 -1.0000 -1.0000 2644902 1577564796.20 151.5544 59.9971 32.0000 1.9609 1.9615 413.8383 413.9918 0.0232 -1.0000 -1.0000 2644965 1577564796.30 151.5544 59.9971 32.0000 1.9611 1.9617 413.9171 414.0700 0.0233 -1.0000 -1.0000 2645027 1577564796.40 151.5544 59.9971 32.0000 1.9614 1.9620 413.9087 414.0620 0.0232 -1.0000 -1.0000 2645105 1577564796.50 151.5544 59.9971 32.0000 1.9612 1.9618 413.8629 414.0155 0.0232 -1.0000 -1.0000 2645168 1577564796.60 151.5544 59.9971 32.0000 1.9610 1.9616 413.8654 414.0184 0.0232 -1.0000 -1.0000 2645230 1577564796.70 151.5544 59.9971 32.0000 1.9612 1.9618 413.8729 414.0254 0.0231 -1.0000 -1.0000 2645293 1577564796.80 151.5252 59.9971 32.0000 1.9614 1.9620 413.8234 413.9763 0.0232 -1.0000 -1.0000 2645355 1577564796.90 151.4814 59.9971 32.0000 1.9608 1.9614 413.8186 413.9710 0.0232 -1.0000 -1.0000 2645434 1577564797.00 151.4814 59.9971 32.0000 1.9610 1.9616 413.8550 414.0088 0.0232 -1.0000 -1.0000 2645496 1577564797.10 151.4814 59.9971 32.0000 1.9609 1.9615 413.8406 413.9932 0.0232 -1.0000 -1.0000 2646324 1577564797.20 151.4814 59.9971 32.0000 1.9607 1.9613 413.7926 413.9459 0.0233 -1.0000 -1.0000 2646402 1577564797.30 151.4814 59.9971 32.0000 1.9607 1.9613 413.8775 414.0300 0.0232 -1.0000 -1.0000 2646465 1577564797.40 151.4878 59.9971 32.0000 1.9612 1.9618 413.8607 414.0140 0.0233 -1.0000 -1.0000 2646527 1577564797.50 151.4878 59.9971 32.0000 1.9611 1.9617 413.7557 413.9090 0.0233 -1.0000 -1.0000 2646590 1577564797.60 151.4878 59.9971 32.0000 1.9607 1.9613 413.9226 414.0753 0.0232 -1.0000 -1.0000 2646652 1577564797.70 151.4878 59.9971 32.0000 1.9609 1.9615 413.8756 414.0281 0.0231 -1.0000 -1.0000 2646730 1577564797.80 151.4878 59.9971 32.0000 1.9608 1.9614 413.8337 413.9861 0.0231 -1.0000 -1.0000 2646809 1577564797.90 151.4898 59.9971 32.0000 1.9615 1.9621 413.8531 414.0054 0.0231 -1.0000 -1.0000 2646871 1577564798.00 151.5472 59.9971 32.0000 1.9615 1.9621 413.8823 414.0353 0.0232 -1.0000 -1.0000 2646949 1577564798.10 151.5472 59.9971 32.0000 1.9612 1.9618 413.8340 413.9863 0.0231 -1.0000 -1.0000 2647012 1577564798.20 151.5472 59.9971 32.0000 1.9614 1.9620 413.7658 413.9194 0.0232 -1.0000 -1.0000 2647074 1577564798.30 151.5472 59.9971 32.0000 1.9610 1.9616 413.8114 413.9641 0.0232 -1.0000 -1.0000 2647152 1577564798.40 151.5472 59.9971 32.0000 1.9611 1.9617 413.7966 413.9497 0.0232 -1.0000 -1.0000 2647215 1577564798.50 151.4832 59.9971 32.0000 1.9611 1.9617 413.8348 413.9887 0.0233 -1.0000 -1.0000 2647278 1577564798.60 151.4832 59.9971 32.0000 1.9609 1.9615 413.8207 413.9729 0.0231 -1.0000 -1.0000 2647355 1577564798.70 151.4902 59.9971 32.0000 1.9611 1.9617 413.7827 413.9350 0.0231 -1.0000 -1.0000 2647418 1577564798.80 151.4902 59.9971 32.0000 1.9606 1.9612 413.8319 413.9847 0.0232 -1.0000 -1.0000 2647481 1577564798.90 151.4902 59.9971 32.0000 1.9603 1.9609 413.7995 413.9533 0.0233 -1.0000 -1.0000 2647543 1577564799.00 151.4902 59.9971 32.0000 1.9609 1.9615 413.8795 414.0332 0.0233 -1.0000 -1.0000 2647605 1577564799.10 151.4902 59.9971 32.0000 1.9609 1.9615 413.8129 413.9670 0.0233 -1.0000 -1.0000 2648075 1577564799.20 151.4902 59.9971 32.0000 1.9608 1.9613 413.7932 413.9453 0.0231 -1.0000 -1.0000 2648153 1577564799.30 151.4902 59.9971 32.0000 1.9606 1.9612 413.8482 414.0008 0.0232 -1.0000 -1.0000 2648215 1577564799.40 151.4902 59.9971 32.0000 1.9611 1.9617 413.8271 413.9799 0.0232 -1.0000 -1.0000 2648277 1577564799.50 151.4902 59.9971 32.0000 1.9613 1.9619 413.7702 413.9234 0.0232 -1.0000 -1.0000 2648340 1577564799.60 151.5042 59.9971 32.0000 1.9610 1.9616 413.7789 413.9317 0.0232 -1.0000 -1.0000 2648543 1577564799.70 151.5042 59.9971 32.0000 1.9609 1.9615 413.8303 413.9834 0.0232 -1.0000 -1.0000 2648621 1577564799.80 151.5042 59.9971 32.0000 1.9608 1.9614 413.7915 413.9435 0.0231 -1.0000 -1.0000 2648684 1577564799.90 151.5042 59.9971 32.0000 1.9604 1.9610 413.7929 413.9453 0.0231 -1.0000 -1.0000 2648746 1577564800.00 151.5042 59.9971 32.0000 1.9610 1.9616 413.8721 414.0257 0.0233 -1.0000 -1.0000 2648824 1577564800.10 151.4992 59.9972 32.0000 1.9613 1.9619 413.8627 414.0159 0.0232 -1.0000 -1.0000 2648887 1577564800.20 151.4310 59.9981 32.0000 1.9604 1.9610 413.8309 413.9838 0.0231 -1.0000 -1.0000 2648949 1577564800.30 151.4310 59.9981 32.0000 1.9609 1.9615 413.7812 413.9337 0.0232 -1.0000 -1.0000 2649012 1577564800.40 151.4310 59.9981 32.0000 1.9611 1.9617 413.8361 413.9881 0.0230 -1.0000 -1.0000 2649074 1577564800.50 151.4310 59.9981 32.0000 1.9606 1.9612 413.8206 413.9728 0.0231 -1.0000 -1.0000 2649137 1577564800.60 151.4310 59.9981 32.0000 1.9608 1.9614 413.7565 413.9092 0.0232 -1.0000 -1.0000 2649215 1577564800.70 151.4310 59.9981 32.0000 1.9606 1.9612 413.8785 414.0321 0.0233 -1.0000 -1.0000 2649340 1577564800.80 151.4356 59.9981 32.0000 1.9608 1.9614 413.7835 413.9360 0.0232 -1.0000 -1.0000 2649403 1577564800.90 151.4431 59.9981 32.0000 1.9607 1.9613 413.8088 413.9621 0.0232 -1.0000 -1.0000 2649481 1577564801.00 151.4431 59.9981 32.0000 1.9609 1.9615 413.8318 413.9854 0.0233 -1.0000 -1.0000 2649543 1577564801.10 151.4431 59.9981 32.0000 1.9603 1.9609 413.8139 413.9666 0.0231 -1.0000 -1.0000 2649605 1577564801.20 151.4431 59.9981 32.0000 1.9608 1.9614 413.7898 413.9418 0.0231 -1.0000 -1.0000 2649855 1577564801.30 151.4431 59.9981 32.0000 1.9614 1.9620 413.9097 414.0614 0.0230 -1.0000 -1.0000 2649918 1577564801.40 151.4682 59.9981 32.0000 1.9604 1.9610 413.8418 413.9942 0.0231 -1.0000 -1.0000 2649981 1577564801.50 151.4682 59.9981 32.0000 1.9614 1.9620 413.8439 413.9962 0.0231 -1.0000 -1.0000 2650043 1577564801.60 151.4682 59.9981 32.0000 1.9610 1.9616 413.8960 414.0491 0.0232 -1.0000 -1.0000 2650121 1577564801.70 151.4682 59.9981 32.0000 1.9607 1.9613 413.8170 413.9693 0.0231 -1.0000 -1.0000 2650371 1577564801.80 151.4682 59.9981 32.0000 1.9614 1.9620 413.8647 414.0182 0.0233 -1.0000 -1.0000 2650418 1577564801.90 151.4682 59.9981 32.0000 1.9608 1.9614 413.7042 413.8581 0.0233 -1.0000 -1.0000 2650480 1577564802.00 151.4834 59.9981 32.0000 1.9602 1.9608 413.8192 413.9718 0.0231 -1.0000 -1.0000 2650559 1577564802.10 151.4940 59.9981 32.0000 1.9609 1.9615 413.8280 413.9813 0.0233 -1.0000 -1.0000 2650637 1577564802.20 151.4940 59.9981 32.0000 1.9608 1.9614 413.8344 413.9871 0.0232 -1.0000 -1.0000 2650871 1577564802.30 151.4940 59.9981 32.0000 1.9607 1.9613 413.8348 413.9874 0.0231 -1.0000 -1.0000 2650949 1577564802.40 151.4940 59.9981 32.0000 1.9612 1.9618 413.8409 413.9932 0.0231 -1.0000 -1.0000 2651012 1577564802.50 151.4940 59.9981 32.0000 1.9610 1.9616 413.9060 414.0591 0.0232 -1.0000 -1.0000 2651074 1577564802.60 151.4578 59.9981 32.0000 1.9613 1.9619 413.8273 413.9805 0.0232 -1.0000 -1.0000 2651152 1577564802.70 151.4578 59.9981 32.0000 1.9609 1.9615 413.8183 413.9708 0.0231 -1.0000 -1.0000 2651324 1577564802.80 151.4578 59.9981 32.0000 1.9609 1.9615 413.7845 413.9371 0.0231 -1.0000 -1.0000 2651387 1577564802.90 151.4578 59.9981 32.0000 1.9602 1.9608 413.7901 413.9419 0.0231 -1.0000 -1.0000 2651465 1577564803.00 151.4578 59.9981 32.0000 1.9607 1.9613 413.7764 413.9294 0.0232 -1.0000 -1.0000 2651527 1577564803.10 151.4399 59.9981 32.0000 1.9608 1.9614 413.7385 413.8913 0.0232 -1.0000 -1.0000 2651590 1577564803.20 151.4399 59.9981 32.0000 1.9606 1.9612 413.8134 413.9660 0.0232 -1.0000 -1.0000 2652090 1577564803.30 151.4399 59.9981 32.0000 1.9604 1.9610 413.7925 413.9461 0.0232 -1.0000 -1.0000 2652153 1577564803.40 151.4399 59.9981 32.0000 1.9606 1.9612 413.8636 414.0163 0.0231 -1.0000 -1.0000 2652215 1577564803.50 151.4399 59.9981 32.0000 1.9611 1.9616 413.8107 413.9632 0.0231 -1.0000 -1.0000 2652293 1577564803.60 151.4399 59.9981 32.0000 1.9609 1.9615 413.8058 413.9585 0.0231 -1.0000 -1.0000 2652340 1577564803.70 151.4768 59.9981 32.0000 1.9602 1.9608 413.8234 413.9755 0.0230 -1.0000 -1.0000 2652605 1577564803.80 151.4768 59.9981 32.0000 1.9602 1.9608 413.8182 413.9707 0.0231 -1.0000 -1.0000 2652668 1577564803.90 151.4768 59.9981 32.0000 1.9612 1.9618 413.7850 413.9379 0.0232 -1.0000 -1.0000 2652715 1577564804.00 151.4768 59.9981 32.0000 1.9609 1.9615 413.7629 413.9152 0.0230 -1.0000 -1.0000 2652793 1577564804.10 151.4768 59.9981 32.0000 1.9609 1.9615 413.8591 414.0121 0.0232 -1.0000 -1.0000 2652855 1577564804.20 151.4768 59.9981 32.0000 1.9612 1.9618 413.8390 413.9915 0.0231 -1.0000 -1.0000 2652918 1577564804.30 151.5117 59.9981 32.0000 1.9606 1.9612 413.8603 414.0125 0.0231 -1.0000 -1.0000 2653059 1577564804.40 151.5117 59.9981 32.0000 1.9609 1.9615 413.8825 414.0354 0.0232 -1.0000 -1.0000 2653121 1577564804.50 151.5117 59.9981 32.0000 1.9612 1.9617 413.8659 414.0179 0.0231 -1.0000 -1.0000 2653184 1577564804.60 151.5117 59.9981 32.0000 1.9614 1.9619 413.8075 413.9603 0.0232 -1.0000 -1.0000 2653262 1577564804.70 151.5117 59.9981 32.0000 1.9604 1.9610 413.8256 413.9776 0.0231 -1.0000 -1.0000 2653324 1577564804.80 151.5231 59.9983 32.0000 1.9602 1.9608 413.7927 413.9453 0.0231 -1.0000 -1.0000 2653575 1577564804.90 151.5283 59.9984 32.0000 1.9608 1.9614 413.8161 413.9688 0.0232 -1.0000 -1.0000 2653637 1577564805.00 151.5283 59.9984 32.0000 1.9612 1.9617 413.8263 413.9795 0.0232 -1.0000 -1.0000 2653700 1577564805.10 151.5283 59.9984 32.0000 1.9615 1.9621 413.8712 414.0233 0.0231 -1.0000 -1.0000 2653762 1577564805.20 151.5283 59.9984 32.0000 1.9614 1.9620 413.8583 414.0116 0.0232 -1.0000 -1.0000 2653840 1577564805.30 151.5272 59.9984 32.0000 1.9605 1.9611 413.8601 414.0137 0.0233 -1.0000 -1.0000 2653903 1577564805.40 151.5128 59.9984 32.0000 1.9608 1.9614 413.8568 414.0083 0.0231 -1.0000 -1.0000 2653965 1577564805.50 151.5128 59.9984 32.0000 1.9606 1.9612 413.8033 413.9565 0.0232 -1.0000 -1.0000 2654043 1577564805.60 151.5128 59.9984 32.0000 1.9602 1.9608 413.7733 413.9260 0.0232 -1.0000 -1.0000 2654105 1577564805.70 151.5128 59.9984 32.0000 1.9610 1.9616 413.8357 413.9888 0.0232 -1.0000 -1.0000 2654168 1577564805.80 151.5128 59.9984 32.0000 1.9606 1.9612 413.8224 413.9746 0.0231 -1.0000 -1.0000 2654840 1577564805.90 151.4911 59.9984 32.0000 1.9608 1.9614 413.8250 413.9774 0.0232 -1.0000 -1.0000 2655059 1577564806.00 151.4911 59.9984 32.0000 1.9602 1.9608 413.7863 413.9395 0.0232 -1.0000 -1.0000 2655137 1577564806.10 151.4911 59.9984 32.0000 1.9610 1.9616 413.8155 413.9695 0.0234 -1.0000 -1.0000 2655199 1577564806.20 151.4911 59.9984 32.0000 1.9611 1.9617 413.8150 413.9680 0.0231 -1.0000 -1.0000 2655262 1577564806.30 151.4911 59.9984 32.0000 1.9611 1.9617 413.8077 413.9595 0.0231 -1.0000 -1.0000 2655340 1577564806.40 151.4911 59.9984 32.0000 1.9607 1.9613 413.8803 414.0335 0.0232 -1.0000 -1.0000 2655387 1577564806.50 151.5290 59.9984 32.0000 1.9608 1.9614 413.8068 413.9590 0.0231 -1.0000 -1.0000 2655450 1577564806.60 151.5290 59.9984 32.0000 1.9606 1.9612 413.8108 413.9644 0.0233 -1.0000 -1.0000 2655527 1577564806.70 151.5290 59.9984 32.0000 1.9605 1.9611 413.8849 414.0371 0.0230 -1.0000 -1.0000 2655590 1577564806.80 151.5290 59.9984 32.0000 1.9609 1.9615 413.9332 414.0856 0.0232 -1.0000 -1.0000 2655653 1577564806.90 151.5290 59.9984 32.0000 1.9617 1.9623 413.8372 413.9904 0.0232 -1.0000 -1.0000 2655730 1577564807.00 151.5290 59.9984 32.0000 1.9603 1.9609 413.7733 413.9251 0.0231 -1.0000 -1.0000 2655793 1577564807.10 151.4538 59.9984 32.0000 1.9607 1.9613 413.8132 413.9652 0.0230 -1.0000 -1.0000 2655855 1577564807.20 151.4538 59.9984 32.0000 1.9608 1.9614 413.7736 413.9253 0.0230 -1.0000 -1.0000 2655934 1577564807.30 151.4538 59.9984 32.0000 1.9605 1.9611 413.8194 413.9717 0.0231 -1.0000 -1.0000 2655996 1577564807.40 151.4538 59.9984 32.0000 1.9611 1.9617 413.8571 414.0100 0.0232 -1.0000 -1.0000 2656059 1577564807.50 151.4538 59.9984 32.0000 1.9609 1.9615 413.8649 414.0186 0.0232 -1.0000 -1.0000 2656121 1577564807.60 151.4538 59.9984 32.0000 1.9614 1.9620 413.8278 413.9800 0.0231 -1.0000 -1.0000 2656184 1577564807.70 151.4538 59.9984 32.0000 1.9611 1.9617 413.8270 413.9795 0.0231 -1.0000 -1.0000 2656262 1577564807.80 151.4538 59.9984 32.0000 1.9608 1.9614 413.8650 414.0179 0.0232 -1.0000 -1.0000 2656324 1577564807.90 151.4538 59.9984 32.0000 1.9605 1.9611 413.8028 413.9560 0.0233 -1.0000 -1.0000 2656871 1577564808.00 151.4538 59.9984 32.0000 1.9606 1.9612 413.7906 413.9438 0.0232 -1.0000 -1.0000 2656949 1577564808.10 151.4538 59.9984 32.0000 1.9609 1.9615 413.8818 414.0343 0.0231 -1.0000 -1.0000 2657012 1577564808.20 151.4766 59.9984 32.0000 1.9609 1.9615 413.7098 413.8626 0.0232 -1.0000 -1.0000 2657074 1577564808.30 151.4766 59.9984 32.0000 1.9609 1.9615 413.7665 413.9187 0.0230 -1.0000 -1.0000 2657152 1577564808.40 151.4766 59.9984 32.0000 1.9611 1.9617 413.7511 413.9047 0.0232 -1.0000 -1.0000 2657215 1577564808.50 151.4766 59.9984 32.0000 1.9612 1.9618 413.7768 413.9282 0.0230 -1.0000 -1.0000 2657278 1577564808.60 151.4766 59.9984 32.0000 1.9607 1.9613 413.7988 413.9512 0.0231 -1.0000 -1.0000 2657340 1577564808.70 151.4766 59.9984 32.0000 1.9609 1.9614 413.7237 413.8766 0.0232 -1.0000 -1.0000 2657402 1577564808.80 151.4547 59.9984 32.0000 1.9605 1.9611 413.7925 413.9455 0.0232 -1.0000 -1.0000 2657465 1577564808.90 151.4547 59.9984 32.0000 1.9609 1.9615 413.7891 413.9413 0.0231 -1.0000 -1.0000 2657559 1577564809.00 151.4547 59.9984 32.0000 1.9611 1.9617 413.8487 414.0014 0.0232 -1.0000 -1.0000 2657621 1577564809.10 151.4547 59.9984 32.0000 1.9611 1.9617 413.8124 413.9650 0.0232 -1.0000 -1.0000 2657684 1577564809.20 151.4547 59.9984 32.0000 1.9606 1.9612 413.8206 413.9735 0.0232 -1.0000 -1.0000 2657762 1577564809.30 151.4999 59.9984 32.0000 1.9609 1.9615 413.7820 413.9345 0.0231 -1.0000 -1.0000 2657824 1577564809.40 151.5095 59.9984 32.0000 1.9614 1.9620 413.8023 413.9543 0.0230 -1.0000 -1.0000 2658059 1577564809.50 151.5095 59.9984 32.0000 1.9615 1.9621 413.8057 413.9583 0.0232 -1.0000 -1.0000 2658137 1577564809.60 151.5095 59.9984 32.0000 1.9607 1.9613 413.8164 413.9699 0.0232 -1.0000 -1.0000 2658199 1577564809.70 151.5095 59.9984 32.0000 1.9609 1.9615 413.8015 413.9527 0.0230 -1.0000 -1.0000 2658277 1577564809.80 151.5095 59.9984 32.0000 1.9607 1.9613 413.8590 414.0112 0.0230 -1.0000 -1.0000 2658340 1577564809.90 151.4922 59.9971 32.0000 1.9610 1.9616 413.8423 413.9954 0.0232 -1.0000 -1.0000 2659090 1577564810.00 151.4922 59.9971 32.0000 1.9606 1.9612 413.7612 413.9136 0.0231 -1.0000 -1.0000 2659152 1577564810.10 151.4922 59.9971 32.0000 1.9613 1.9619 413.8135 413.9655 0.0230 -1.0000 -1.0000 2659215 1577564810.20 151.4922 59.9971 32.0000 1.9609 1.9615 413.8243 413.9770 0.0232 -1.0000 -1.0000 2659277 1577564810.30 151.4922 59.9971 32.0000 1.9611 1.9616 413.7960 413.9494 0.0233 -1.0000 -1.0000 2659355 1577564810.40 151.4922 59.9971 32.0000 1.9616 1.9622 413.8366 413.9888 0.0230 -1.0000 -1.0000 2659418 1577564810.50 151.4855 59.9971 32.0000 1.9617 1.9623 413.8505 414.0022 0.0230 -1.0000 -1.0000 2659480 1577564810.60 151.4843 59.9971 32.0000 1.9610 1.9616 413.9025 414.0549 0.0231 -1.0000 -1.0000 2659559 1577564810.70 151.4843 59.9971 32.0000 1.9613 1.9619 413.7781 413.9309 0.0232 -1.0000 -1.0000 2659621 1577564810.80 151.4843 59.9971 32.0000 1.9606 1.9612 413.8250 413.9777 0.0231 -1.0000 -1.0000 2659684 1577564810.90 151.4843 59.9971 32.0000 1.9610 1.9616 413.8137 413.9661 0.0231 -1.0000 -1.0000 2659824 1577564811.00 151.4831 59.9971 32.0000 1.9613 1.9619 413.8394 413.9916 0.0230 -1.0000 -1.0000 2659887 1577564811.10 151.4780 59.9971 32.0000 1.9620 1.9626 413.8757 414.0278 0.0231 -1.0000 -1.0000 2659949 1577564811.20 151.4780 59.9971 32.0000 1.9615 1.9621 413.7483 413.9008 0.0232 -1.0000 -1.0000 2700027 1577564811.30 151.4780 59.9971 32.0000 1.9609 1.9615 413.8370 413.9895 0.0231 -1.0000 -1.0000 2700090 1577564811.40 151.4780 59.9971 32.0000 1.9612 1.9617 413.7568 413.9087 0.0230 -1.0000 -1.0000 2700152 1577564811.50 151.4780 59.9971 32.0000 1.9608 1.9613 413.7548 413.9073 0.0232 -1.0000 -1.0000 2700340 1577564811.60 151.4999 59.9971 32.0000 1.9605 1.9611 413.8697 414.0218 0.0231 -1.0000 -1.0000 2700402 1577564811.70 151.4999 59.9971 32.0000 1.9607 1.9613 413.8786 414.0312 0.0231 -1.0000 -1.0000 2700465 1577564811.80 151.4999 59.9971 32.0000 1.9606 1.9612 413.7968 413.9495 0.0231 -1.0000 -1.0000 2700527 1577564811.90 151.4999 59.9971 32.0000 1.9614 1.9620 413.7964 413.9498 0.0233 -1.0000 -1.0000 2700590 1577564812.00 151.4999 59.9971 32.0000 1.9605 1.9611 413.7805 413.9318 0.0230 -1.0000 -1.0000 2700668 1577564812.10 151.4929 59.9971 32.0000 1.9610 1.9616 413.8506 414.0031 0.0231 -1.0000 -1.0000 2700730 1577564812.20 151.4759 59.9971 32.0000 1.9609 1.9615 413.8568 414.0099 0.0232 -1.0000 -1.0000 2700793 1577564812.30 151.4759 59.9971 32.0000 1.9609 1.9615 413.7679 413.9211 0.0232 -1.0000 -1.0000 2700871 1577564812.40 151.4759 59.9971 32.0000 1.9606 1.9612 413.8903 414.0431 0.0232 -1.0000 -1.0000 2700934 1577564812.50 151.4759 59.9971 32.0000 1.9606 1.9612 413.8249 413.9783 0.0233 -1.0000 -1.0000 2700996 1577564812.60 151.4759 59.9971 32.0000 1.9604 1.9610 413.7786 413.9296 0.0229 -1.0000 -1.0000 2701059 1577564812.70 151.4789 59.9971 32.0000 1.9612 1.9618 413.7319 413.8843 0.0232 -1.0000 -1.0000 2701121 1577564812.80 151.4789 59.9971 32.0000 1.9611 1.9617 413.7829 413.9351 0.0230 -1.0000 -1.0000 2701184 1577564812.90 151.4789 59.9971 32.0000 1.9614 1.9620 413.7893 413.9407 0.0230 -1.0000 -1.0000 2701262 1577564813.00 151.4789 59.9971 32.0000 1.9613 1.9619 413.7416 413.8945 0.0231 -1.0000 -1.0000 2701605 1577564813.10 151.4789 59.9971 32.0000 1.9602 1.9608 413.7876 413.9397 0.0231 -1.0000 -1.0000 2701668 1577564813.20 151.5319 59.9971 32.0000 1.9609 1.9615 413.8487 414.0011 0.0231 -1.0000 -1.0000 2701746 1577564813.30 151.5336 59.9971 32.0000 1.9610 1.9616 413.8906 414.0435 0.0232 -1.0000 -1.0000 2701809 1577564813.40 151.5336 59.9971 32.0000 1.9618 1.9624 413.8706 414.0231 0.0231 -1.0000 -1.0000 2701871 1577564813.50 151.5336 59.9971 32.0000 1.9614 1.9620 413.8614 414.0134 0.0231 -1.0000 -1.0000 2702121 1577564813.60 151.5336 59.9971 32.0000 1.9606 1.9612 413.8453 413.9981 0.0232 -1.0000 -1.0000 2702184 1577564813.70 151.5336 59.9971 32.0000 1.9610 1.9616 413.7294 413.8812 0.0230 -1.0000 -1.0000 2702246 1577564813.80 151.5412 59.9971 32.0000 1.9602 1.9608 413.8428 413.9949 0.0231 -1.0000 -1.0000 2702309 1577564813.90 151.5412 59.9971 32.0000 1.9617 1.9623 413.8549 414.0069 0.0230 -1.0000 -1.0000 2702371 1577564814.00 151.5412 59.9971 32.0000 1.9616 1.9622 413.8022 413.9549 0.0232 -1.0000 -1.0000 2702449 1577564814.10 151.5412 59.9971 32.0000 1.9611 1.9617 413.9827 414.1353 0.0231 -1.0000 -1.0000 2702621 1577564814.20 151.5412 59.9971 32.0000 1.9612 1.9618 413.7924 413.9447 0.0231 -1.0000 -1.0000 2702684 1577564814.30 151.5065 59.9971 32.0000 1.9612 1.9618 413.8357 413.9883 0.0232 -1.0000 -1.0000 2702762 1577564814.40 151.5065 59.9971 32.0000 1.9608 1.9614 413.9251 414.0772 0.0231 -1.0000 -1.0000 2702824 1577564814.50 151.5065 59.9971 32.0000 1.9604 1.9610 413.8273 413.9800 0.0232 -1.0000 -1.0000 2702902 1577564814.60 151.5065 59.9971 32.0000 1.9616 1.9622 413.8140 413.9667 0.0232 -1.0000 -1.0000 2703090 1577564814.70 151.5065 59.9971 32.0000 1.9613 1.9619 413.8970 414.0507 0.0232 -1.0000 -1.0000 2703152 1577564814.80 151.4937 59.9967 32.0000 1.9609 1.9614 413.9149 414.0670 0.0231 -1.0000 -1.0000 2703215 1577564814.90 151.4655 59.9958 32.0000 1.9613 1.9619 413.8640 414.0158 0.0230 -1.0000 -1.0000 2703278 1577564815.00 151.4655 59.9958 32.0000 1.9608 1.9614 413.8268 413.9788 0.0231 -1.0000 -1.0000 2703340 1577564815.10 151.4655 59.9958 32.0000 1.9607 1.9613 413.9166 414.0695 0.0231 -1.0000 -1.0000 2703574 1577564815.20 151.4655 59.9958 32.0000 1.9608 1.9614 413.8633 414.0152 0.0230 -1.0000 -1.0000 2703652 1577564815.30 151.4655 59.9958 32.0000 1.9609 1.9615 413.8736 414.0249 0.0230 -1.0000 -1.0000 2703715 1577564815.40 151.4957 59.9958 32.0000 1.9607 1.9613 413.9310 414.0832 0.0230 -1.0000 -1.0000 2703793 1577564815.50 151.5105 59.9958 32.0000 1.9614 1.9620 413.8430 413.9944 0.0229 -1.0000 -1.0000 2703871 1577564815.60 151.5105 59.9958 32.0000 1.9605 1.9611 413.8231 413.9753 0.0231 -1.0000 -1.0000 2704090 1577564815.70 151.5105 59.9958 32.0000 1.9605 1.9611 413.8312 413.9831 0.0231 -1.0000 -1.0000 2704168 1577564815.80 151.5105 59.9958 32.0000 1.9611 1.9617 413.8365 413.9891 0.0232 -1.0000 -1.0000 2704230 1577564815.90 151.5105 59.9958 32.0000 1.9612 1.9618 413.8644 414.0177 0.0232 -1.0000 -1.0000 2704293 1577564816.00 151.4867 59.9958 32.0000 1.9618 1.9624 413.8765 414.0287 0.0231 -1.0000 -1.0000 2704371 1577564816.10 151.4867 59.9958 32.0000 1.9613 1.9618 413.8992 414.0514 0.0231 -1.0000 -1.0000 2705324 1577564816.20 151.4867 59.9958 32.0000 1.9610 1.9616 413.8601 414.0120 0.0231 -1.0000 -1.0000 2705387 1577564816.30 151.4867 59.9958 32.0000 1.9597 1.9603 413.8603 414.0131 0.0231 -1.0000 -1.0000 2705465 1577564816.40 151.4867 59.9958 32.0000 1.9617 1.9623 413.8707 414.0232 0.0231 -1.0000 -1.0000 2705527 1577564816.50 151.5480 59.9958 32.0000 1.9608 1.9614 413.8297 413.9818 0.0230 -1.0000 -1.0000 2705590 1577564816.60 151.5480 59.9958 32.0000 1.9605 1.9611 413.9340 414.0864 0.0230 -1.0000 -1.0000 2705668 1577564816.70 151.5480 59.9958 32.0000 1.9613 1.9619 413.9635 414.1158 0.0231 -1.0000 -1.0000 2705730 1577564816.80 151.5480 59.9958 32.0000 1.9611 1.9617 413.8574 414.0097 0.0231 -1.0000 -1.0000 2705809 1577564816.90 151.5480 59.9958 32.0000 1.9612 1.9618 413.8549 414.0059 0.0229 -1.0000 -1.0000 2705902 1577564817.00 151.5342 59.9958 32.0000 1.9603 1.9609 413.8186 413.9700 0.0230 -1.0000 -1.0000 2705965 1577564817.10 151.4860 59.9958 32.0000 1.9601 1.9607 413.8097 413.9619 0.0231 -1.0000 -1.0000 2706027 1577564817.20 151.4860 59.9958 32.0000 1.9608 1.9614 413.8865 414.0381 0.0231 -1.0000 -1.0000 2706105 1577564817.30 151.4860 59.9958 32.0000 1.9605 1.9611 413.8699 414.0232 0.0232 -1.0000 -1.0000 2706168 1577564817.40 151.4860 59.9958 32.0000 1.9606 1.9612 413.9052 414.0572 0.0230 -1.0000 -1.0000 2706230 1577564817.50 151.4860 59.9958 32.0000 1.9603 1.9609 413.7794 413.9313 0.0231 -1.0000 -1.0000 2706309 1577564817.60 151.5011 59.9958 32.0000 1.9609 1.9615 413.7425 413.8953 0.0231 -1.0000 -1.0000 2706371 1577564817.70 151.5011 59.9958 32.0000 1.9603 1.9609 413.7607 413.9132 0.0231 -1.0000 -1.0000 2706434 1577564817.80 151.5011 59.9958 32.0000 1.9603 1.9609 413.8313 413.9838 0.0231 -1.0000 -1.0000 2706496 1577564817.90 151.4854 59.9958 32.0000 1.9607 1.9613 413.7871 413.9387 0.0230 -1.0000 -1.0000 2706559 1577564818.00 151.4886 59.9958 32.0000 1.9607 1.9613 413.8402 413.9928 0.0231 -1.0000 -1.0000 2706637 1577564818.10 151.4886 59.9958 32.0000 1.9604 1.9610 413.8613 414.0131 0.0231 -1.0000 -1.0000 2706699 1577564818.20 151.4886 59.9958 32.0000 1.9608 1.9613 413.8435 413.9957 0.0230 -1.0000 -1.0000 2706871 1577564818.30 151.4886 59.9958 32.0000 1.9608 1.9614 413.8642 414.0165 0.0231 -1.0000 -1.0000 2706949 1577564818.40 151.4886 59.9958 32.0000 1.9603 1.9609 413.8709 414.0232 0.0231 -1.0000 -1.0000 2707012 1577564818.50 151.4886 59.9958 32.0000 1.9608 1.9614 413.7606 413.9123 0.0230 -1.0000 -1.0000 2707074 1577564818.60 151.4886 59.9958 32.0000 1.9611 1.9617 413.8252 413.9787 0.0233 -1.0000 -1.0000 2707137 1577564818.70 151.4886 59.9958 32.0000 1.9608 1.9614 413.7965 413.9480 0.0230 -1.0000 -1.0000 2707324 1577564818.80 151.5437 59.9958 32.0000 1.9605 1.9610 413.7705 413.9222 0.0230 -1.0000 -1.0000 2707387 1577564818.90 151.5437 59.9958 32.0000 1.9608 1.9614 413.7872 413.9394 0.0231 -1.0000 -1.0000 2707465 1577564819.00 151.5437 59.9958 32.0000 1.9615 1.9621 413.8606 414.0133 0.0231 -1.0000 -1.0000 2707527 1577564819.10 151.5437 59.9958 32.0000 1.9615 1.9621 413.8860 414.0379 0.0231 -1.0000 -1.0000 2707590 1577564819.20 151.5437 59.9958 32.0000 1.9619 1.9625 413.9087 414.0612 0.0231 -1.0000 -1.0000 2708105 1577564819.30 151.4908 59.9958 32.0000 1.9608 1.9614 413.8108 413.9638 0.0231 -1.0000 -1.0000 2708168 1577564819.40 151.4606 59.9958 32.0000 1.9610 1.9616 413.7988 413.9512 0.0232 -1.0000 -1.0000 2708230 1577564819.50 151.4606 59.9958 32.0000 1.9606 1.9612 413.7592 413.9111 0.0230 -1.0000 -1.0000 2708309 1577564819.60 151.4606 59.9958 32.0000 1.9608 1.9614 413.7859 413.9370 0.0229 -1.0000 -1.0000 2708371 1577564819.70 151.4606 59.9958 32.0000 1.9606 1.9612 413.8011 413.9531 0.0231 -1.0000 -1.0000 2708434 1577564819.80 151.4606 59.9958 32.0000 1.9612 1.9618 413.7865 413.9387 0.0231 -1.0000 -1.0000 2708496 1577564819.90 151.4537 59.9968 32.0000 1.9611 1.9617 413.8315 413.9838 0.0230 -1.0000 -1.0000 2708559 1577564820.00 151.4537 59.9968 32.0000 1.9603 1.9609 413.8155 413.9673 0.0231 -1.0000 -1.0000 2708637 1577564820.10 151.4537 59.9968 32.0000 1.9602 1.9608 413.7126 413.8652 0.0231 -1.0000 -1.0000 2708699 1577564820.20 151.4537 59.9968 32.0000 1.9604 1.9610 413.8484 414.0006 0.0231 -1.0000 -1.0000 2708762 1577564820.30 151.4537 59.9968 32.0000 1.9612 1.9618 413.8397 413.9915 0.0230 -1.0000 -1.0000 2708840 1577564820.40 151.4709 59.9968 32.0000 1.9605 1.9611 413.8017 413.9536 0.0231 -1.0000 -1.0000 2708902 1577564820.50 151.4725 59.9968 32.0000 1.9606 1.9612 413.8677 414.0207 0.0232 -1.0000 -1.0000 2708965 1577564820.60 151.4725 59.9968 32.0000 1.9606 1.9612 413.8300 413.9819 0.0230 -1.0000 -1.0000 2709027 1577564820.70 151.4725 59.9968 32.0000 1.9608 1.9613 413.8077 413.9607 0.0232 -1.0000 -1.0000 2709090 1577564820.80 151.4725 59.9968 32.0000 1.9614 1.9620 413.8282 413.9807 0.0232 -1.0000 -1.0000 2709371 1577564820.90 151.4725 59.9968 32.0000 1.9610 1.9616 413.8564 414.0092 0.0231 -1.0000 -1.0000 2709450 1577564821.00 151.5157 59.9968 32.0000 1.9613 1.9619 413.8954 414.0471 0.0230 -1.0000 -1.0000 2709512 1577564821.10 151.5157 59.9968 32.0000 1.9605 1.9611 413.8475 413.9990 0.0230 -1.0000 -1.0000 2709575 1577564821.20 151.5157 59.9968 32.0000 1.9611 1.9617 413.7262 413.8782 0.0231 -1.0000 -1.0000 2709652 1577564821.30 151.5157 59.9968 32.0000 1.9609 1.9615 413.8050 413.9572 0.0230 -1.0000 -1.0000 2709871 1577564821.40 151.5157 59.9968 32.0000 1.9607 1.9613 413.7588 413.9108 0.0230 -1.0000 -1.0000 2709934 1577564821.50 151.5157 59.9968 32.0000 1.9617 1.9622 413.8093 413.9615 0.0231 -1.0000 -1.0000 2710012 1577564821.60 151.4667 59.9968 32.0000 1.9607 1.9613 413.8251 413.9764 0.0229 -1.0000 -1.0000 2710090 1577564821.70 151.4667 59.9968 32.0000 1.9603 1.9609 413.8770 414.0290 0.0230 -1.0000 -1.0000 2710168 1577564821.80 151.4667 59.9968 32.0000 1.9602 1.9608 413.8162 413.9678 0.0229 -1.0000 -1.0000 2710340 1577564821.90 151.4667 59.9968 32.0000 1.9614 1.9620 413.8026 413.9543 0.0230 -1.0000 -1.0000 2710402 1577564822.00 151.4667 59.9968 32.0000 1.9609 1.9614 413.8324 413.9848 0.0231 -1.0000 -1.0000 2710480 1577564822.10 151.4750 59.9968 32.0000 1.9612 1.9618 413.8068 413.9589 0.0232 -1.0000 -1.0000 2710543 1577564822.20 151.4766 59.9968 32.0000 1.9608 1.9614 413.7713 413.9245 0.0232 -1.0000 -1.0000 2710605 1577564822.30 151.4766 59.9968 32.0000 1.9604 1.9610 413.7870 413.9388 0.0230 -1.0000 -1.0000 2710840 1577564822.40 151.4766 59.9968 32.0000 1.9618 1.9624 413.7589 413.9106 0.0230 -1.0000 -1.0000 2710902 1577564822.50 151.4766 59.9968 32.0000 1.9612 1.9618 413.7759 413.9282 0.0231 -1.0000 -1.0000 2710965 1577564822.60 151.4826 59.9968 32.0000 1.9608 1.9614 413.8387 413.9911 0.0231 -1.0000 -1.0000 2711043 1577564822.70 151.5466 59.9968 32.0000 1.9610 1.9616 413.8548 414.0066 0.0230 -1.0000 -1.0000 2711105 1577564822.80 151.5466 59.9968 32.0000 1.9612 1.9618 413.8500 414.0028 0.0232 -1.0000 -1.0000 2711934 1577564822.90 151.5466 59.9968 32.0000 1.9615 1.9621 413.8342 413.9866 0.0231 -1.0000 -1.0000 2712012 1577564823.00 151.5466 59.9968 32.0000 1.9614 1.9620 413.8296 413.9817 0.0231 -1.0000 -1.0000 2712075 1577564823.10 151.5466 59.9968 32.0000 1.9610 1.9616 413.8500 414.0018 0.0230 -1.0000 -1.0000 2712137 1577564823.20 151.5416 59.9968 32.0000 1.9610 1.9616 413.7339 413.8859 0.0230 -1.0000 -1.0000 2712199 1577564823.30 151.5416 59.9968 32.0000 1.9611 1.9617 413.8386 413.9909 0.0231 -1.0000 -1.0000 2712262 1577564823.40 151.5416 59.9968 32.0000 1.9607 1.9613 413.7826 413.9345 0.0230 -1.0000 -1.0000 2712324 1577564823.50 151.5416 59.9968 32.0000 1.9608 1.9614 413.7773 413.9290 0.0230 -1.0000 -1.0000 2712402 1577564823.60 151.5416 59.9968 32.0000 1.9614 1.9620 413.8251 413.9767 0.0230 -1.0000 -1.0000 2712465 1577564823.70 151.5099 59.9968 32.0000 1.9619 1.9625 413.8565 414.0083 0.0230 -1.0000 -1.0000 2712543 1577564823.80 151.4831 59.9968 32.0000 1.9610 1.9616 413.8355 413.9881 0.0232 -1.0000 -1.0000 2712605 1577564823.90 151.4831 59.9968 32.0000 1.9611 1.9617 413.7894 413.9424 0.0231 -1.0000 -1.0000 2712668 1577564824.00 151.4831 59.9968 32.0000 1.9608 1.9614 413.8391 413.9901 0.0229 -1.0000 -1.0000 2712730 1577564824.10 151.4831 59.9968 32.0000 1.9610 1.9616 413.9565 414.1097 0.0232 -1.0000 -1.0000 2712793 1577564824.20 151.4824 59.9968 32.0000 1.9615 1.9621 413.8596 414.0121 0.0231 -1.0000 -1.0000 2712855 1577564824.30 151.4734 59.9968 32.0000 1.9610 1.9616 413.8033 413.9550 0.0230 -1.0000 -1.0000 2712934 1577564824.40 151.4734 59.9968 32.0000 1.9617 1.9623 413.8493 414.0016 0.0231 -1.0000 -1.0000 2713105 1577564824.50 151.4734 59.9968 32.0000 1.9615 1.9621 413.8385 413.9908 0.0232 -1.0000 -1.0000 2713168 1577564824.60 151.4734 59.9968 32.0000 1.9610 1.9616 413.8605 414.0126 0.0230 -1.0000 -1.0000 2713246 1577564824.70 151.4734 59.9968 32.0000 1.9610 1.9616 413.8303 413.9821 0.0230 -1.0000 -1.0000 2713309 1577564824.80 151.4741 59.9971 32.0000 1.9612 1.9618 413.9190 414.0708 0.0229 -1.0000 -1.0000 2713371 1577564824.90 151.4741 59.9972 32.0000 1.9617 1.9623 413.9148 414.0657 0.0229 -1.0000 -1.0000 2713605 1577564825.00 151.4741 59.9972 32.0000 1.9613 1.9619 413.8680 414.0206 0.0231 -1.0000 -1.0000 2713668 1577564825.10 151.4741 59.9972 32.0000 1.9605 1.9611 413.8305 413.9823 0.0230 -1.0000 -1.0000 2713730 1577564825.20 151.4741 59.9972 32.0000 1.9607 1.9613 413.8352 413.9875 0.0231 -1.0000 -1.0000 2713809 1577564825.30 151.4880 59.9972 32.0000 1.9610 1.9616 413.8040 413.9559 0.0230 -1.0000 -1.0000 2713871 1577564825.40 151.5610 59.9972 32.0000 1.9610 1.9616 413.8416 413.9935 0.0230 -1.0000 -1.0000 2714637 1577564825.50 151.5610 59.9972 32.0000 1.9614 1.9620 413.8124 413.9646 0.0231 -1.0000 -1.0000 2714746 1577564825.60 151.5610 59.9972 32.0000 1.9614 1.9620 413.8492 414.0007 0.0230 -1.0000 -1.0000 2714809 1577564825.70 151.5610 59.9972 32.0000 1.9616 1.9622 413.8960 414.0481 0.0230 -1.0000 -1.0000 2714887 1577564825.80 151.5610 59.9972 32.0000 1.9615 1.9621 413.8711 414.0232 0.0231 -1.0000 -1.0000 2714949 1577564825.90 151.5576 59.9972 32.0000 1.9617 1.9623 413.8980 414.0496 0.0230 -1.0000 -1.0000 2715012 1577564826.00 151.5331 59.9972 32.0000 1.9608 1.9614 413.8164 413.9683 0.0230 -1.0000 -1.0000 2715090 1577564826.10 151.5331 59.9972 32.0000 1.9616 1.9622 413.8571 414.0099 0.0232 -1.0000 -1.0000 2715152 1577564826.20 151.5331 59.9972 32.0000 1.9610 1.9616 413.8822 414.0341 0.0231 -1.0000 -1.0000 2715215 1577564826.30 151.5331 59.9972 32.0000 1.9615 1.9621 413.9035 414.0557 0.0231 -1.0000 -1.0000 2715293 1577564826.40 151.5331 59.9972 32.0000 1.9616 1.9622 413.8980 414.0482 0.0228 -1.0000 -1.0000 2715355 1577564826.50 151.5751 59.9972 32.0000 1.9616 1.9622 413.9041 414.0569 0.0231 -1.0000 -1.0000 2715418 1577564826.60 151.5754 59.9972 32.0000 1.9613 1.9619 413.9007 414.0525 0.0230 -1.0000 -1.0000 2715480 1577564826.70 151.5754 59.9972 32.0000 1.9614 1.9620 413.8762 414.0277 0.0230 -1.0000 -1.0000 2715543 1577564826.80 151.5754 59.9972 32.0000 1.9612 1.9618 413.8499 414.0006 0.0229 -1.0000 -1.0000 2715621 1577564826.90 151.5754 59.9972 32.0000 1.9608 1.9614 413.8408 413.9924 0.0231 -1.0000 -1.0000 2715684 1577564827.00 151.5762 59.9972 32.0000 1.9611 1.9617 413.8183 413.9695 0.0228 -1.0000 -1.0000 2715824 1577564827.10 151.5765 59.9972 32.0000 1.9616 1.9622 413.8696 414.0214 0.0230 -1.0000 -1.0000 2715871 1577564827.20 151.5765 59.9972 32.0000 1.9619 1.9625 413.8549 414.0072 0.0231 -1.0000 -1.0000 2715950 1577564827.30 151.5765 59.9972 32.0000 1.9619 1.9625 413.8019 413.9538 0.0230 -1.0000 -1.0000 2716012 1577564827.40 151.5765 59.9972 32.0000 1.9614 1.9620 413.7992 413.9507 0.0230 -1.0000 -1.0000 2716074 1577564827.50 151.5451 59.9972 32.0000 1.9613 1.9619 413.8487 414.0008 0.0231 -1.0000 -1.0000 2716152 1577564827.60 151.5438 59.9972 32.0000 1.9614 1.9620 413.8639 414.0155 0.0230 -1.0000 -1.0000 2716215 1577564827.70 151.5438 59.9972 32.0000 1.9616 1.9622 413.8765 414.0281 0.0230 -1.0000 -1.0000 2716293 1577564827.80 151.5438 59.9972 32.0000 1.9614 1.9620 413.8603 414.0119 0.0230 -1.0000 -1.0000 2716371 1577564827.90 151.5438 59.9972 32.0000 1.9615 1.9621 413.8825 414.0348 0.0231 -1.0000 -1.0000 2716434 1577564828.00 151.5438 59.9972 32.0000 1.9613 1.9619 413.9383 414.0908 0.0231 -1.0000 -1.0000 2716512 1577564828.10 151.5367 59.9972 32.0000 1.9616 1.9622 413.9092 414.0619 0.0231 -1.0000 -1.0000 2716574 1577564828.20 151.5305 59.9972 32.0000 1.9606 1.9611 413.8443 413.9957 0.0230 -1.0000 -1.0000 2716637 1577564828.30 151.5305 59.9972 32.0000 1.9605 1.9611 413.8079 413.9597 0.0230 -1.0000 -1.0000 2716715 1577564828.40 151.5305 59.9972 32.0000 1.9607 1.9613 413.8728 414.0235 0.0228 -1.0000 -1.0000 2716777 1577564828.50 151.5305 59.9972 32.0000 1.9611 1.9617 413.8548 414.0064 0.0230 -1.0000 -1.0000 2717105 1577564828.60 151.5305 59.9972 32.0000 1.9603 1.9609 413.8549 414.0067 0.0230 -1.0000 -1.0000 2717168 1577564828.70 151.5503 59.9972 32.0000 1.9613 1.9618 413.8223 413.9741 0.0230 -1.0000 -1.0000 2717230 1577564828.80 151.5503 59.9972 32.0000 1.9612 1.9618 413.8476 413.9990 0.0231 -1.0000 -1.0000 2717293 1577564828.90 151.5503 59.9972 32.0000 1.9605 1.9611 413.7722 413.9240 0.0229 -1.0000 -1.0000 2717371 1577564829.00 151.5503 59.9972 32.0000 1.9612 1.9618 413.7828 413.9348 0.0230 -1.0000 -1.0000 2717637 1577564829.10 151.5503 59.9972 32.0000 1.9609 1.9615 413.9519 414.1031 0.0230 -1.0000 -1.0000 2717699 1577564829.20 151.5503 59.9972 32.0000 1.9607 1.9613 413.8695 414.0207 0.0229 -1.0000 -1.0000 2717778 1577564829.30 151.5491 59.9972 32.0000 1.9607 1.9613 413.8923 414.0432 0.0229 -1.0000 -1.0000 2717840 1577564829.40 151.5491 59.9972 32.0000 1.9606 1.9612 413.8381 413.9891 0.0229 -1.0000 -1.0000 2717918 1577564829.50 151.5491 59.9972 32.0000 1.9608 1.9614 413.8675 414.0193 0.0230 -1.0000 -1.0000 2718152 1577564829.60 151.5491 59.9972 32.0000 1.9613 1.9619 413.8744 414.0258 0.0230 -1.0000 -1.0000 2718215 1577564829.70 151.5491 59.9972 32.0000 1.9610 1.9616 413.8637 414.0165 0.0231 -1.0000 -1.0000 2718293 1577564829.80 151.5598 59.9976 32.0000 1.9607 1.9613 413.7807 413.9333 0.0232 -1.0000 -1.0000 2718340 1577564829.90 151.5598 59.9976 32.0000 1.9610 1.9616 413.8494 414.0022 0.0231 -1.0000 -1.0000 2718418 1577564830.00 151.5598 59.9976 32.0000 1.9613 1.9619 413.9076 414.0593 0.0230 -1.0000 -1.0000 2718668 1577564830.10 151.5598 59.9976 32.0000 1.9609 1.9615 413.8137 413.9651 0.0230 -1.0000 -1.0000 2718730 1577564830.20 151.5598 59.9976 32.0000 1.9619 1.9625 413.8108 413.9614 0.0228 -1.0000 -1.0000 2718793 1577564830.30 151.5418 59.9976 32.0000 1.9610 1.9616 413.8629 414.0144 0.0229 -1.0000 -1.0000 2718855 1577564830.40 151.5016 59.9976 32.0000 1.9611 1.9617 413.8531 414.0042 0.0230 -1.0000 -1.0000 2718918 1577564830.50 151.5016 59.9976 32.0000 1.9609 1.9615 413.7947 413.9454 0.0228 -1.0000 -1.0000 2719605 1577564830.60 151.5016 59.9976 32.0000 1.9607 1.9613 413.7929 413.9444 0.0230 -1.0000 -1.0000 2719668 1577564830.70 151.5016 59.9976 32.0000 1.9611 1.9617 413.7799 413.9317 0.0230 -1.0000 -1.0000 2719730 1577564830.80 151.5016 59.9976 32.0000 1.9611 1.9617 413.8717 414.0236 0.0230 -1.0000 -1.0000 2719824 1577564830.90 151.4941 59.9976 32.0000 1.9609 1.9615 413.8460 413.9981 0.0231 -1.0000 -1.0000 2719887 1577564831.00 151.4941 59.9976 32.0000 1.9608 1.9614 413.7893 413.9413 0.0231 -1.0000 -1.0000 2720121 1577564831.10 151.4941 59.9976 32.0000 1.9607 1.9613 413.8293 413.9805 0.0229 -1.0000 -1.0000 2720184 1577564831.20 151.4941 59.9976 32.0000 1.9611 1.9617 413.7462 413.8987 0.0231 -1.0000 -1.0000 2720262 1577564831.30 151.4941 59.9976 32.0000 1.9612 1.9618 413.8004 413.9523 0.0230 -1.0000 -1.0000 2720324 1577564831.40 151.4941 59.9976 32.0000 1.9611 1.9617 413.9125 414.0647 0.0231 -1.0000 -1.0000 2720371 1577564831.50 151.4850 59.9976 32.0000 1.9606 1.9612 413.9671 414.1196 0.0231 -1.0000 -1.0000 2720449 1577564831.60 151.4850 59.9976 32.0000 1.9605 1.9611 413.8935 414.0451 0.0230 -1.0000 -1.0000 2720512 1577564831.70 151.4850 59.9976 32.0000 1.9607 1.9613 413.7813 413.9321 0.0229 -1.0000 -1.0000 2720590 1577564831.80 151.4850 59.9976 32.0000 1.9608 1.9614 413.8461 413.9982 0.0231 -1.0000 -1.0000 2720652 1577564831.90 151.4850 59.9976 32.0000 1.9612 1.9618 413.8080 413.9603 0.0231 -1.0000 -1.0000 2720715 1577564832.00 151.5341 59.9976 32.0000 1.9604 1.9610 413.8946 414.0467 0.0231 -1.0000 -1.0000 2720793 1577564832.10 151.5444 59.9976 32.0000 1.9609 1.9615 413.8061 413.9587 0.0231 -1.0000 -1.0000 2720871 1577564832.20 151.5444 59.9976 32.0000 1.9606 1.9612 413.7877 413.9394 0.0230 -1.0000 -1.0000 2720934 1577564832.30 151.5444 59.9976 32.0000 1.9617 1.9623 413.8647 414.0163 0.0230 -1.0000 -1.0000 2720996 1577564832.40 151.5444 59.9976 32.0000 1.9610 1.9616 413.8187 413.9711 0.0231 -1.0000 -1.0000 2721074 1577564832.50 151.5444 59.9976 32.0000 1.9609 1.9615 413.8532 414.0051 0.0230 -1.0000 -1.0000 2721137 1577564832.60 151.5151 59.9976 32.0000 1.9614 1.9619 413.9115 414.0636 0.0231 -1.0000 -1.0000 2721371 1577564832.70 151.4702 59.9976 32.0000 1.9610 1.9616 413.8224 413.9751 0.0232 -1.0000 -1.0000 2721434 1577564832.80 151.4702 59.9976 32.0000 1.9607 1.9613 413.8478 413.9998 0.0230 -1.0000 -1.0000 2721512 1577564832.90 151.4702 59.9976 32.0000 1.9610 1.9616 413.7322 413.8839 0.0230 -1.0000 -1.0000 2721637 1577564833.00 151.4702 59.9976 32.0000 1.9605 1.9611 413.7824 413.9343 0.0231 -1.0000 -1.0000 2721699 1577564833.10 151.4702 59.9976 32.0000 1.9602 1.9608 413.7469 413.8984 0.0229 -1.0000 -1.0000 2721871 1577564833.20 151.5275 59.9976 32.0000 1.9607 1.9613 413.8561 414.0074 0.0230 -1.0000 -1.0000 2721949 1577564833.30 151.5275 59.9976 32.0000 1.9611 1.9617 413.8071 413.9591 0.0231 -1.0000 -1.0000 2722012 1577564833.40 151.5275 59.9976 32.0000 1.9611 1.9617 413.8959 414.0483 0.0231 -1.0000 -1.0000 2722075 1577564833.50 151.5275 59.9976 32.0000 1.9617 1.9623 413.8974 414.0494 0.0230 -1.0000 -1.0000 2722152 1577564833.60 151.5275 59.9976 32.0000 1.9614 1.9620 413.8599 414.0112 0.0230 -1.0000 -1.0000 2722402 1577564833.70 151.5275 59.9976 32.0000 1.9608 1.9614 413.8139 413.9653 0.0229 -1.0000 -1.0000 2722480 1577564833.80 151.5275 59.9976 32.0000 1.9608 1.9614 413.7766 413.9276 0.0230 -1.0000 -1.0000 2722543 1577564833.90 151.5032 59.9976 32.0000 1.9609 1.9615 413.8185 413.9709 0.0231 -1.0000 -1.0000 2722605 1577564834.00 151.5008 59.9976 32.0000 1.9614 1.9620 413.9423 414.0940 0.0230 -1.0000 -1.0000 2722684 1577564834.10 151.5008 59.9976 32.0000 1.9615 1.9621 413.8691 414.0198 0.0228 -1.0000 -1.0000 2722855 1577564834.20 151.5008 59.9976 32.0000 1.9614 1.9620 413.8652 414.0163 0.0230 -1.0000 -1.0000 2722918 1577564834.30 151.5008 59.9976 32.0000 1.9610 1.9616 413.8470 413.9982 0.0229 -1.0000 -1.0000 2722996 1577564834.40 151.5013 59.9976 32.0000 1.9612 1.9618 413.8332 413.9852 0.0231 -1.0000 -1.0000 2723075 1577564834.50 151.5067 59.9976 32.0000 1.9617 1.9623 413.8678 414.0197 0.0230 -1.0000 -1.0000 2723137 1577564834.60 151.5067 59.9976 32.0000 1.9613 1.9619 413.8538 414.0062 0.0232 -1.0000 -1.0000 2723340 1577564834.70 151.5067 59.9976 32.0000 1.9610 1.9616 413.8574 414.0093 0.0230 -1.0000 -1.0000 2723402 1577564834.80 151.5067 59.9976 32.0000 1.9607 1.9613 413.8636 414.0151 0.0230 -1.0000 -1.0000 2723465 1577564834.90 151.5067 59.9976 32.0000 1.9603 1.9609 413.7944 413.9458 0.0229 -1.0000 -1.0000 2723527 1577564835.00 151.5080 59.9971 32.0000 1.9614 1.9620 413.8706 414.0216 0.0229 -1.0000 -1.0000 2723590 1577564835.10 151.5080 59.9971 32.0000 1.9611 1.9617 413.8065 413.9581 0.0230 -1.0000 -1.0000 2723668 1577564835.20 151.5080 59.9971 32.0000 1.9612 1.9617 413.8756 414.0271 0.0229 -1.0000 -1.0000 2723840 1577564835.30 151.5080 59.9971 32.0000 1.9614 1.9620 413.8489 414.0011 0.0231 -1.0000 -1.0000 2723902 1577564835.40 151.5080 59.9971 32.0000 1.9615 1.9621 413.8390 413.9911 0.0231 -1.0000 -1.0000 2723965 1577564835.50 151.5080 59.9971 32.0000 1.9604 1.9610 413.8398 413.9913 0.0229 -1.0000 -1.0000 2724043 1577564835.60 151.5102 59.9971 32.0000 1.9613 1.9619 413.8087 413.9585 0.0228 -1.0000 -1.0000 2724105 1577564835.70 151.5216 59.9971 32.0000 1.9603 1.9609 413.8137 413.9647 0.0229 -1.0000 -1.0000 2724762 1577564835.80 151.5216 59.9971 32.0000 1.9611 1.9617 413.7618 413.9138 0.0231 -1.0000 -1.0000 2724824 1577564835.90 151.5216 59.9971 32.0000 1.9613 1.9619 413.8738 414.0249 0.0229 -1.0000 -1.0000 2724887 1577564836.00 151.5216 59.9971 32.0000 1.9614 1.9620 413.8157 413.9677 0.0231 -1.0000 -1.0000 2724949 1577564836.10 151.5216 59.9971 32.0000 1.9617 1.9623 413.8348 413.9869 0.0231 -1.0000 -1.0000 2725012 1577564836.20 151.4940 59.9971 32.0000 1.9614 1.9620 413.8412 413.9929 0.0230 -1.0000 -1.0000 2725230 1577564836.30 151.4940 59.9971 32.0000 1.9618 1.9624 413.7917 413.9432 0.0229 -1.0000 -1.0000 2725324 1577564836.40 151.4940 59.9971 32.0000 1.9613 1.9619 413.8416 413.9932 0.0230 -1.0000 -1.0000 2725387 1577564836.50 151.4940 59.9971 32.0000 1.9614 1.9620 413.8046 413.9572 0.0231 -1.0000 -1.0000 2725480 1577564836.60 151.4940 59.9971 32.0000 1.9612 1.9618 413.7831 413.9349 0.0230 -1.0000 -1.0000 2725559 1577564836.70 151.4940 59.9971 32.0000 1.9617 1.9623 413.8452 413.9973 0.0231 -1.0000 -1.0000 2725621 1577564836.80 151.5083 59.9971 32.0000 1.9611 1.9617 413.8402 413.9909 0.0229 -1.0000 -1.0000 2725684 1577564836.90 151.5209 59.9971 32.0000 1.9611 1.9617 413.8825 414.0342 0.0230 -1.0000 -1.0000 2725746 1577564837.00 151.5209 59.9971 32.0000 1.9611 1.9617 413.8400 413.9924 0.0231 -1.0000 -1.0000 2725809 1577564837.10 151.5209 59.9971 32.0000 1.9615 1.9621 413.8269 413.9788 0.0230 -1.0000 -1.0000 2725887 1577564837.20 151.5209 59.9971 32.0000 1.9616 1.9622 413.8496 414.0011 0.0230 -1.0000 -1.0000 2725949 1577564837.30 151.5209 59.9971 32.0000 1.9616 1.9622 413.8368 413.9876 0.0229 -1.0000 -1.0000 2726012 1577564837.40 151.4893 59.9971 32.0000 1.9615 1.9620 413.8400 413.9920 0.0230 -1.0000 -1.0000 2726075 1577564837.50 151.4893 59.9971 32.0000 1.9599 1.9605 413.7847 413.9362 0.0230 -1.0000 -1.0000 2726152 1577564837.60 151.4893 59.9971 32.0000 1.9616 1.9622 413.8467 413.9989 0.0231 -1.0000 -1.0000 2726215 1577564837.70 151.4893 59.9971 32.0000 1.9611 1.9617 413.8065 413.9588 0.0230 -1.0000 -1.0000 2726293 1577564837.80 151.4893 59.9971 32.0000 1.9612 1.9618 413.8486 413.9999 0.0229 -1.0000 -1.0000 2726355 1577564837.90 151.4914 59.9971 32.0000 1.9608 1.9613 413.8028 413.9552 0.0232 -1.0000 -1.0000 2726418 1577564838.00 151.4933 59.9971 32.0000 1.9606 1.9612 413.8549 414.0061 0.0229 -1.0000 -1.0000 2726496 1577564838.10 151.4933 59.9971 32.0000 1.9604 1.9610 413.8066 413.9583 0.0230 -1.0000 -1.0000 2726559 1577564838.20 151.4933 59.9971 32.0000 1.9611 1.9616 413.8135 413.9654 0.0230 -1.0000 -1.0000 2726652 1577564838.30 151.4933 59.9971 32.0000 1.9607 1.9613 413.8446 413.9969 0.0231 -1.0000 -1.0000 2726715 1577564838.40 151.4933 59.9971 32.0000 1.9612 1.9618 413.7663 413.9180 0.0230 -1.0000 -1.0000 2726777 1577564838.50 151.5047 59.9971 32.0000 1.9607 1.9613 413.8084 413.9605 0.0231 -1.0000 -1.0000 2726840 1577564838.60 151.5047 59.9971 32.0000 1.9608 1.9614 413.8210 413.9727 0.0230 -1.0000 -1.0000 2726918 1577564838.70 151.5047 59.9971 32.0000 1.9609 1.9615 413.7603 413.9122 0.0230 -1.0000 -1.0000 2727402 1577564838.80 151.5047 59.9971 32.0000 1.9613 1.9619 413.8775 414.0284 0.0228 -1.0000 -1.0000 2727465 1577564838.90 151.5047 59.9971 32.0000 1.9605 1.9611 413.8286 413.9796 0.0229 -1.0000 -1.0000 2727527 1577564839.00 151.4926 59.9971 32.0000 1.9614 1.9620 413.8083 413.9596 0.0230 -1.0000 -1.0000 2727590 1577564839.10 151.4894 59.9971 32.0000 1.9613 1.9619 413.8447 413.9961 0.0229 -1.0000 -1.0000 2727652 1577564839.20 151.4894 59.9971 32.0000 1.9609 1.9615 413.8178 413.9695 0.0230 -1.0000 -1.0000 2727902 1577564839.30 151.4894 59.9971 32.0000 1.9613 1.9619 413.8621 414.0134 0.0230 -1.0000 -1.0000 2727965 1577564839.40 151.4894 59.9971 32.0000 1.9610 1.9616 413.7802 413.9319 0.0229 -1.0000 -1.0000 2728027 1577564839.50 151.4869 59.9971 32.0000 1.9610 1.9616 413.8206 413.9719 0.0229 -1.0000 -1.0000 2728105 1577564839.60 151.4734 59.9971 32.0000 1.9606 1.9612 413.8776 414.0284 0.0228 -1.0000 -1.0000 2728168 1577564839.70 151.4734 59.9971 32.0000 1.9608 1.9614 413.8576 414.0090 0.0230 -1.0000 -1.0000 2728418 1577564839.80 151.4734 59.9971 32.0000 1.9607 1.9613 413.7875 413.9383 0.0229 -1.0000 -1.0000 2728480 1577564839.90 151.4734 59.9971 32.0000 1.9604 1.9610 413.8124 413.9640 0.0231 -1.0000 -1.0000 2728543 1577564840.00 151.4734 59.9971 32.0000 1.9604 1.9610 413.8179 413.9696 0.0230 -1.0000 -1.0000 2728621 1577564840.10 151.4540 59.9968 32.0000 1.9608 1.9614 413.8255 413.9773 0.0230 -1.0000 -1.0000 2728684 1577564840.20 151.4540 59.9968 32.0000 1.9597 1.9603 413.8603 414.0124 0.0231 -1.0000 -1.0000 2728746 1577564840.30 151.4540 59.9968 32.0000 1.9606 1.9612 413.7386 413.8900 0.0229 -1.0000 -1.0000 2728840 1577564840.40 151.4540 59.9968 32.0000 1.9604 1.9610 413.7433 413.8947 0.0230 -1.0000 -1.0000 2728902 1577564840.50 151.4540 59.9968 32.0000 1.9612 1.9618 413.8851 414.0371 0.0231 -1.0000 -1.0000 2728965 1577564840.60 151.4540 59.9968 32.0000 1.9609 1.9615 413.9073 414.0591 0.0230 -1.0000 -1.0000 2729027 1577564840.70 151.4615 59.9968 32.0000 1.9607 1.9613 413.8847 414.0361 0.0229 -1.0000 -1.0000 2729090 1577564840.80 151.5023 59.9968 32.0000 1.9605 1.9611 413.8921 414.0435 0.0230 -1.0000 -1.0000 2729434 1577564840.90 151.5023 59.9968 32.0000 1.9609 1.9615 413.8316 413.9827 0.0229 -1.0000 -1.0000 2729512 1577564841.00 151.5023 59.9968 32.0000 1.9610 1.9616 413.8986 414.0501 0.0230 -1.0000 -1.0000 2729574 1577564841.10 151.5023 59.9968 32.0000 1.9611 1.9617 413.8190 413.9706 0.0230 -1.0000 -1.0000 2729637 1577564841.20 151.5023 59.9968 32.0000 1.9607 1.9613 413.8136 413.9656 0.0231 -1.0000 -1.0000 2729715 1577564841.30 151.5046 59.9968 32.0000 1.9606 1.9612 413.8207 413.9721 0.0230 -1.0000 -1.0000 2730090 1577564841.40 151.5046 59.9968 32.0000 1.9614 1.9620 413.8533 414.0047 0.0230 -1.0000 -1.0000 2730152 1577564841.50 151.5046 59.9968 32.0000 1.9613 1.9618 413.7952 413.9469 0.0230 -1.0000 -1.0000 2730230 1577564841.60 151.5046 59.9968 32.0000 1.9612 1.9618 413.8347 413.9854 0.0229 -1.0000 -1.0000 2730293 1577564841.70 151.5046 59.9968 32.0000 1.9611 1.9617 413.8895 414.0411 0.0230 -1.0000 -1.0000 2730355 1577564841.80 151.5010 59.9968 32.0000 1.9612 1.9618 413.8891 414.0420 0.0232 -1.0000 -1.0000 2730590 1577564841.90 151.4877 59.9968 32.0000 1.9611 1.9617 413.9558 414.1074 0.0230 -1.0000 -1.0000 2730652 1577564842.00 151.4877 59.9968 32.0000 1.9608 1.9614 413.8832 414.0351 0.0230 -1.0000 -1.0000 2730715 1577564842.10 151.4877 59.9968 32.0000 1.9607 1.9613 413.8952 414.0458 0.0228 -1.0000 -1.0000 2730777 1577564842.20 151.4877 59.9968 32.0000 1.9607 1.9613 413.9146 414.0667 0.0230 -1.0000 -1.0000 2730840 1577564842.30 151.4877 59.9968 32.0000 1.9603 1.9609 413.9040 414.0554 0.0229 -1.0000 -1.0000 2731074 1577564842.40 151.4877 59.9968 32.0000 1.9602 1.9608 413.8727 414.0234 0.0228 -1.0000 -1.0000 2731137 1577564842.50 151.4877 59.9968 32.0000 1.9609 1.9615 413.8800 414.0332 0.0231 -1.0000 -1.0000 2731199 1577564842.60 151.5247 59.9968 32.0000 1.9609 1.9615 413.8604 414.0113 0.0229 -1.0000 -1.0000 2731278 1577564842.70 151.5263 59.9968 32.0000 1.9609 1.9614 413.9386 414.0900 0.0230 -1.0000 -1.0000 2731340 1577564842.80 151.5263 59.9968 32.0000 1.9613 1.9619 413.9052 414.0574 0.0230 -1.0000 -1.0000 2731574 1577564842.90 151.5263 59.9968 32.0000 1.9613 1.9619 413.8847 414.0357 0.0229 -1.0000 -1.0000 2731652 1577564843.00 151.5295 59.9968 32.0000 1.9615 1.9621 413.8968 414.0470 0.0228 -1.0000 -1.0000 2731715 1577564843.10 151.5295 59.9968 32.0000 1.9613 1.9618 413.8600 414.0118 0.0229 -1.0000 -1.0000 2731778 1577564843.20 151.5295 59.9968 32.0000 1.9607 1.9613 413.9157 414.0673 0.0230 -1.0000 -1.0000 2731855 1577564843.30 151.5295 59.9968 32.0000 1.9603 1.9609 413.8961 414.0477 0.0230 -1.0000 -1.0000 2731918 1577564843.40 151.5295 59.9968 32.0000 1.9606 1.9612 413.9212 414.0732 0.0231 -1.0000 -1.0000 2732090 1577564843.50 151.4915 59.9968 32.0000 1.9608 1.9614 413.8377 413.9895 0.0230 -1.0000 -1.0000 2732168 1577564843.60 151.4915 59.9968 32.0000 1.9610 1.9616 414.0308 414.1828 0.0231 -1.0000 -1.0000 2732230 1577564843.70 151.4915 59.9968 32.0000 1.9612 1.9618 413.8684 414.0201 0.0229 -1.0000 -1.0000 2732309 1577564843.80 151.4915 59.9968 32.0000 1.9610 1.9616 413.8811 414.0324 0.0230 -1.0000 -1.0000 2732371 1577564843.90 151.4915 59.9968 32.0000 1.9610 1.9616 413.9343 414.0863 0.0230 -1.0000 -1.0000 2732434 1577564844.00 151.4948 59.9968 32.0000 1.9616 1.9622 413.8905 414.0423 0.0230 -1.0000 -1.0000 2732496 1577564844.10 151.5014 59.9968 32.0000 1.9605 1.9611 413.8967 414.0483 0.0229 -1.0000 -1.0000 2732559 1577564844.20 151.5014 59.9968 32.0000 1.9610 1.9616 413.8616 414.0135 0.0230 -1.0000 -1.0000 2732621 1577564844.30 151.5014 59.9968 32.0000 1.9607 1.9613 413.8896 414.0410 0.0231 -1.0000 -1.0000 2732699 1577564844.40 151.5014 59.9968 32.0000 1.9617 1.9623 413.8654 414.0180 0.0231 -1.0000 -1.0000 2732918 1577564844.50 151.5014 59.9968 32.0000 1.9609 1.9615 413.8308 413.9825 0.0230 -1.0000 -1.0000 2732980 1577564844.60 151.4806 59.9968 32.0000 1.9606 1.9612 413.8571 414.0081 0.0230 -1.0000 -1.0000 2733059 1577564844.70 151.4806 59.9968 32.0000 1.9604 1.9610 413.8950 414.0478 0.0232 -1.0000 -1.0000 2733121 1577564844.80 151.4806 59.9968 32.0000 1.9605 1.9611 413.8627 414.0148 0.0230 -1.0000 -1.0000 2733184 1577564844.90 151.4806 59.9968 32.0000 1.9604 1.9610 413.8029 413.9548 0.0230 -1.0000 -1.0000 2733418 1577564845.00 151.4806 59.9968 32.0000 1.9607 1.9613 413.9024 414.0535 0.0230 -1.0000 -1.0000 2733480 1577564845.10 151.5228 59.9969 32.0000 1.9610 1.9616 413.8211 413.9733 0.0231 -1.0000 -1.0000 2733559 1577564845.20 151.5228 59.9969 32.0000 1.9611 1.9617 413.9687 414.1195 0.0229 -1.0000 -1.0000 2733621 1577564845.30 151.5228 59.9969 32.0000 1.9612 1.9618 413.9207 414.0725 0.0230 -1.0000 -1.0000 2733684 1577564845.40 151.5228 59.9969 32.0000 1.9607 1.9613 413.8658 414.0175 0.0230 -1.0000 -1.0000 2733918 1577564845.50 151.5228 59.9969 32.0000 1.9607 1.9613 413.8758 414.0277 0.0230 -1.0000 -1.0000 2733980 1577564845.60 151.5228 59.9969 32.0000 1.9615 1.9621 413.8132 413.9641 0.0229 -1.0000 -1.0000 2734043 1577564845.70 151.5228 59.9969 32.0000 1.9610 1.9616 413.8283 413.9796 0.0229 -1.0000 -1.0000 2734121 1577564845.80 151.5228 59.9969 32.0000 1.9607 1.9613 413.8170 413.9687 0.0231 -1.0000 -1.0000 2734184 1577564845.90 151.5379 59.9969 32.0000 1.9606 1.9612 413.9417 414.0947 0.0229 -1.0000 -1.0000 2734246 1577564846.00 151.5408 59.9969 32.0000 1.9617 1.9623 413.8709 414.0225 0.0229 -1.0000 -1.0000 2734387 1577564846.10 151.5408 59.9969 32.0000 1.9614 1.9620 413.8611 414.0116 0.0228 -1.0000 -1.0000 2734449 1577564846.20 151.5059 59.9969 32.0000 1.9611 1.9617 413.9400 414.0913 0.0229 -1.0000 -1.0000 2734512 1577564846.30 151.4857 59.9969 32.0000 1.9610 1.9616 413.9201 414.0712 0.0230 -1.0000 -1.0000 2734590 1577564846.40 151.4857 59.9969 32.0000 1.9612 1.9617 413.8834 414.0353 0.0230 -1.0000 -1.0000 2734652 1577564846.50 151.4857 59.9969 32.0000 1.9613 1.9619 413.9117 414.0635 0.0230 -1.0000 -1.0000 2734902 1577564846.60 151.4857 59.9969 32.0000 1.9609 1.9615 413.8856 414.0365 0.0229 -1.0000 -1.0000 2734980 1577564846.70 151.4857 59.9969 32.0000 1.9607 1.9613 413.8774 414.0291 0.0230 -1.0000 -1.0000 2735043 1577564846.80 151.5252 59.9969 32.0000 1.9603 1.9609 413.9530 414.1051 0.0230 -1.0000 -1.0000 2735105 1577564846.90 151.5252 59.9969 32.0000 1.9615 1.9621 413.8772 414.0288 0.0230 -1.0000 -1.0000 2735168 1577564847.00 151.5252 59.9969 32.0000 1.9613 1.9619 413.9847 414.1355 0.0228 -1.0000 -1.0000 2735480 1577564847.10 151.5252 59.9969 32.0000 1.9614 1.9620 413.9704 414.1217 0.0229 -1.0000 -1.0000 2735543 1577564847.20 151.5252 59.9969 32.0000 1.9618 1.9624 414.0343 414.1848 0.0228 -1.0000 -1.0000 2735621 1577564847.30 151.4972 59.9969 32.0000 1.9614 1.9620 413.9434 414.0945 0.0230 -1.0000 -1.0000 2735684 1577564847.40 151.4972 59.9969 32.0000 1.9609 1.9615 413.9068 414.0588 0.0231 -1.0000 -1.0000 2735746 1577564847.50 151.4972 59.9969 32.0000 1.9601 1.9607 413.8665 414.0184 0.0230 -1.0000 -1.0000 2736090 1577564847.60 151.4972 59.9969 32.0000 1.9610 1.9616 413.8772 414.0280 0.0228 -1.0000 -1.0000 2736152 1577564847.70 151.4972 59.9969 32.0000 1.9606 1.9612 413.8581 414.0087 0.0229 -1.0000 -1.0000 2736230 1577564847.80 151.5038 59.9969 32.0000 1.9611 1.9617 413.8574 414.0088 0.0229 -1.0000 -1.0000 2736293 1577564847.90 151.5118 59.9969 32.0000 1.9610 1.9616 413.8666 414.0183 0.0230 -1.0000 -1.0000 2736355 1577564848.00 151.5118 59.9969 32.0000 1.9610 1.9616 413.8241 413.9746 0.0228 -1.0000 -1.0000 2736434 1577564848.10 151.5118 59.9969 32.0000 1.9609 1.9614 413.8713 414.0220 0.0229 -1.0000 -1.0000 2736496 1577564848.20 151.5118 59.9969 32.0000 1.9607 1.9613 413.9717 414.1228 0.0229 -1.0000 -1.0000 2736559 1577564848.30 151.5118 59.9969 32.0000 1.9610 1.9615 413.9118 414.0627 0.0228 -1.0000 -1.0000 2736621 1577564848.40 151.4909 59.9969 32.0000 1.9616 1.9622 413.8977 414.0482 0.0228 -1.0000 -1.0000 2736684 1577564848.50 151.4909 59.9969 32.0000 1.9615 1.9621 413.9314 414.0814 0.0227 -1.0000 -1.0000 2736746 1577564848.60 151.4909 59.9969 32.0000 1.9613 1.9618 413.8912 414.0416 0.0228 -1.0000 -1.0000 2737465 1577564848.70 151.4909 59.9969 32.0000 1.9607 1.9613 413.8852 414.0360 0.0229 -1.0000 -1.0000 2737527 1577564848.80 151.4909 59.9969 32.0000 1.9607 1.9613 413.8260 413.9769 0.0229 -1.0000 -1.0000 2737575 1577564848.90 151.4826 59.9969 32.0000 1.9608 1.9614 413.8645 414.0152 0.0228 -1.0000 -1.0000 2737652 1577564849.00 151.4807 59.9969 32.0000 1.9605 1.9611 413.8217 413.9730 0.0230 -1.0000 -1.0000 2737715 1577564849.10 151.4807 59.9969 32.0000 1.9605 1.9611 413.8022 413.9535 0.0229 -1.0000 -1.0000 2737777 1577564849.20 151.4807 59.9969 32.0000 1.9613 1.9619 413.8331 413.9855 0.0231 -1.0000 -1.0000 2737855 1577564849.30 151.4807 59.9969 32.0000 1.9612 1.9618 413.8524 414.0044 0.0231 -1.0000 -1.0000 2737918 1577564849.40 151.4807 59.9969 32.0000 1.9610 1.9616 413.9087 414.0595 0.0228 -1.0000 -1.0000 2737980 1577564849.50 151.4807 59.9969 32.0000 1.9612 1.9617 413.8059 413.9562 0.0229 -1.0000 -1.0000 2738043 1577564849.60 151.4807 59.9969 32.0000 1.9612 1.9618 413.8152 413.9671 0.0230 -1.0000 -1.0000 2738324 1577564849.70 151.4807 59.9969 32.0000 1.9610 1.9616 413.8619 414.0128 0.0229 -1.0000 -1.0000 2738402 1577564849.80 151.4807 59.9969 32.0000 1.9612 1.9618 413.8391 413.9904 0.0230 -1.0000 -1.0000 2738465 1577564849.90 151.4807 59.9969 32.0000 1.9611 1.9617 413.7855 413.9372 0.0230 -1.0000 -1.0000 2738527 1577564850.00 151.5216 59.9977 32.0000 1.9599 1.9605 413.8861 414.0377 0.0229 -1.0000 -1.0000 2738605 1577564850.10 151.5216 59.9977 32.0000 1.9608 1.9614 413.9075 414.0582 0.0229 -1.0000 -1.0000 2738824 1577564850.20 151.5216 59.9977 32.0000 1.9613 1.9619 413.8509 414.0023 0.0230 -1.0000 -1.0000 2738887 1577564850.30 151.5216 59.9977 32.0000 1.9610 1.9615 413.8849 414.0354 0.0228 -1.0000 -1.0000 2738949 1577564850.40 151.5216 59.9977 32.0000 1.9610 1.9616 413.8818 414.0325 0.0228 -1.0000 -1.0000 2739027 1577564850.50 151.5127 59.9977 32.0000 1.9607 1.9613 413.8757 414.0265 0.0229 -1.0000 -1.0000 2739074 1577564850.60 151.5048 59.9977 32.0000 1.9607 1.9613 413.8075 413.9574 0.0227 -1.0000 -1.0000 2739152 1577564850.70 151.5048 59.9977 32.0000 1.9614 1.9619 413.7854 413.9355 0.0229 -1.0000 -1.0000 2739324 1577564850.80 151.5048 59.9977 32.0000 1.9614 1.9620 413.8452 413.9972 0.0230 -1.0000 -1.0000 2739387 1577564850.90 151.5048 59.9977 32.0000 1.9606 1.9612 413.8420 413.9926 0.0228 -1.0000 -1.0000 2739465 1577564851.00 151.5048 59.9977 32.0000 1.9613 1.9619 413.8749 414.0263 0.0229 -1.0000 -1.0000 2739527 1577564851.10 151.5001 59.9977 32.0000 1.9607 1.9613 413.9204 414.0718 0.0230 -1.0000 -1.0000 2739590 1577564851.20 151.5001 59.9977 32.0000 1.9609 1.9615 413.8362 413.9873 0.0229 -1.0000 -1.0000 2739949 1577564851.30 151.5001 59.9977 32.0000 1.9607 1.9613 413.8592 414.0102 0.0230 -1.0000 -1.0000 2740012 1577564851.40 151.5001 59.9977 32.0000 1.9609 1.9615 413.8701 414.0219 0.0230 -1.0000 -1.0000 2740075 1577564851.50 151.5001 59.9977 32.0000 1.9608 1.9614 413.8985 414.0485 0.0227 -1.0000 -1.0000 2740152 1577564851.60 151.4978 59.9977 32.0000 1.9608 1.9614 413.8403 413.9921 0.0230 -1.0000 -1.0000 2740215 1577564851.70 151.4925 59.9977 32.0000 1.9606 1.9612 413.8205 413.9721 0.0230 -1.0000 -1.0000 2740496 1577564851.80 151.4925 59.9977 32.0000 1.9606 1.9612 413.8960 414.0466 0.0228 -1.0000 -1.0000 2740559 1577564851.90 151.4925 59.9977 32.0000 1.9612 1.9618 413.9093 414.0605 0.0229 -1.0000 -1.0000 2740621 1577564852.00 151.4925 59.9977 32.0000 1.9611 1.9617 413.8767 414.0273 0.0229 -1.0000 -1.0000 2740684 1577564852.10 151.4925 59.9977 32.0000 1.9609 1.9614 413.8945 414.0454 0.0229 -1.0000 -1.0000 2740746 1577564852.20 151.4982 59.9977 32.0000 1.9613 1.9619 413.8184 413.9691 0.0228 -1.0000 -1.0000 2740887 1577564852.30 151.4982 59.9977 32.0000 1.9613 1.9619 413.8433 413.9946 0.0230 -1.0000 -1.0000 2740965 1577564852.40 151.4982 59.9977 32.0000 1.9608 1.9614 413.8568 414.0084 0.0230 -1.0000 -1.0000 2741027 1577564852.50 151.4982 59.9977 32.0000 1.9612 1.9618 413.8139 413.9654 0.0230 -1.0000 -1.0000 2741090 1577564852.60 151.4982 59.9977 32.0000 1.9618 1.9624 413.8903 414.0419 0.0231 -1.0000 -1.0000 2741152 1577564852.70 151.4982 59.9977 32.0000 1.9615 1.9621 413.9602 414.1108 0.0228 -1.0000 -1.0000 2741387 1577564852.80 151.4969 59.9977 32.0000 1.9619 1.9625 413.9167 414.0679 0.0229 -1.0000 -1.0000 2741449 1577564852.90 151.4969 59.9977 32.0000 1.9615 1.9621 413.9100 414.0609 0.0229 -1.0000 -1.0000 2741527 1577564853.00 151.4969 59.9977 32.0000 1.9612 1.9618 413.8785 414.0298 0.0230 -1.0000 -1.0000 2741590 1577564853.10 151.4969 59.9977 32.0000 1.9622 1.9628 413.8836 414.0351 0.0229 -1.0000 -1.0000 2741652 1577564853.20 151.4969 59.9977 32.0000 1.9608 1.9614 413.8734 414.0240 0.0228 -1.0000 -1.0000 2741840 1577564853.30 151.5277 59.9977 32.0000 1.9611 1.9617 413.9228 414.0743 0.0229 -1.0000 -1.0000 2741902 1577564853.40 151.5350 59.9977 32.0000 1.9613 1.9619 413.8823 414.0330 0.0229 -1.0000 -1.0000 2741965 1577564853.50 151.5350 59.9977 32.0000 1.9610 1.9616 413.8912 414.0423 0.0229 -1.0000 -1.0000 2742059 1577564853.60 151.5350 59.9977 32.0000 1.9613 1.9619 413.9355 414.0859 0.0228 -1.0000 -1.0000 2742121 1577564853.70 151.5350 59.9977 32.0000 1.9616 1.9622 413.8693 414.0212 0.0231 -1.0000 -1.0000 2742355 1577564853.80 151.5350 59.9977 32.0000 1.9615 1.9621 413.9318 414.0835 0.0229 -1.0000 -1.0000 2742418 1577564853.90 151.5318 59.9977 32.0000 1.9608 1.9614 413.8872 414.0380 0.0229 -1.0000 -1.0000 2742480 1577564854.00 151.5318 59.9977 32.0000 1.9613 1.9619 413.9165 414.0659 0.0226 -1.0000 -1.0000 2742543 1577564854.10 151.5318 59.9977 32.0000 1.9614 1.9620 413.9128 414.0629 0.0228 -1.0000 -1.0000 2742621 1577564854.20 151.5318 59.9977 32.0000 1.9617 1.9623 413.9238 414.0748 0.0229 -1.0000 -1.0000 2742902 1577564854.30 151.5318 59.9977 32.0000 1.9611 1.9617 413.8521 414.0039 0.0230 -1.0000 -1.0000 2742965 1577564854.40 151.5321 59.9977 32.0000 1.9615 1.9621 413.8492 414.0003 0.0229 -1.0000 -1.0000 2743027 1577564854.50 151.5345 59.9977 32.0000 1.9616 1.9621 413.8858 414.0376 0.0230 -1.0000 -1.0000 2743090 1577564854.60 151.5345 59.9977 32.0000 1.9612 1.9618 413.9099 414.0607 0.0229 -1.0000 -1.0000 2743168 1577564854.70 151.5345 59.9977 32.0000 1.9620 1.9625 413.8436 413.9945 0.0229 -1.0000 -1.0000 2743230 1577564854.80 151.5345 59.9977 32.0000 1.9616 1.9622 413.8642 414.0151 0.0229 -1.0000 -1.0000 2743402 1577564854.90 151.5345 59.9977 32.0000 1.9617 1.9623 413.8461 413.9975 0.0230 -1.0000 -1.0000 2743481 1577564855.00 151.5345 59.9977 32.0000 1.9616 1.9621 413.8658 414.0176 0.0230 -1.0000 -1.0000 2743543 1577564855.10 151.5365 59.9979 32.0000 1.9605 1.9611 413.8662 414.0174 0.0229 -1.0000 -1.0000 2743605 1577564855.20 151.4981 59.9979 32.0000 1.9608 1.9614 413.8462 413.9969 0.0229 -1.0000 -1.0000 2743684 1577564855.30 151.4981 59.9979 32.0000 1.9607 1.9613 413.7893 413.9405 0.0230 -1.0000 -1.0000 2743918 1577564855.40 151.4981 59.9979 32.0000 1.9607 1.9612 413.8616 414.0131 0.0230 -1.0000 -1.0000 2743981 1577564855.50 151.4981 59.9979 32.0000 1.9607 1.9613 413.8757 414.0268 0.0229 -1.0000 -1.0000 2744043 1577564855.60 151.4984 59.9979 32.0000 1.9614 1.9620 413.8677 414.0188 0.0229 -1.0000 -1.0000 2744121 1577564855.70 151.4991 59.9979 32.0000 1.9614 1.9620 413.8936 414.0449 0.0230 -1.0000 -1.0000 2744199 1577564855.80 151.4991 59.9979 32.0000 1.9608 1.9614 413.8299 413.9812 0.0230 -1.0000 -1.0000 2744418 1577564855.90 151.4991 59.9979 32.0000 1.9612 1.9618 413.8594 414.0110 0.0230 -1.0000 -1.0000 2744481 1577564856.00 151.4991 59.9979 32.0000 1.9605 1.9611 413.8207 413.9719 0.0229 -1.0000 -1.0000 2744559 1577564856.10 151.5183 59.9979 32.0000 1.9612 1.9618 413.8592 414.0106 0.0230 -1.0000 -1.0000 2744621 1577564856.20 151.5183 59.9979 32.0000 1.9616 1.9621 413.8045 413.9554 0.0229 -1.0000 -1.0000 2744684 1577564856.30 151.5183 59.9979 32.0000 1.9607 1.9613 413.8455 413.9966 0.0229 -1.0000 -1.0000 2744918 1577564856.40 151.5183 59.9979 32.0000 1.9607 1.9612 413.8804 414.0311 0.0229 -1.0000 -1.0000 2744981 1577564856.50 151.5183 59.9979 32.0000 1.9602 1.9608 413.7843 413.9358 0.0229 -1.0000 -1.0000 2745043 1577564856.60 151.5183 59.9979 32.0000 1.9605 1.9611 413.8552 414.0054 0.0228 -1.0000 -1.0000 2745121 1577564856.70 151.5266 59.9979 32.0000 1.9613 1.9619 413.8573 414.0084 0.0230 -1.0000 -1.0000 2745184 1577564856.80 151.5266 59.9979 32.0000 1.9616 1.9621 413.8410 413.9925 0.0229 -1.0000 -1.0000 2745652 1577564856.90 151.5266 59.9979 32.0000 1.9611 1.9617 413.8717 414.0218 0.0227 -1.0000 -1.0000 2745731 1577564857.00 151.5266 59.9979 32.0000 1.9616 1.9622 413.8446 413.9952 0.0229 -1.0000 -1.0000 2745793 1577564857.10 151.5266 59.9979 32.0000 1.9616 1.9622 413.8454 413.9964 0.0229 -1.0000 -1.0000 2745855 1577564857.20 151.5047 59.9979 32.0000 1.9616 1.9622 413.8999 414.0506 0.0228 -1.0000 -1.0000 2745934 1577564857.30 151.4896 59.9979 32.0000 1.9614 1.9619 413.7834 413.9343 0.0229 -1.0000 -1.0000 2746168 1577564857.40 151.4896 59.9979 32.0000 1.9608 1.9614 413.8614 414.0119 0.0229 -1.0000 -1.0000 2746231 1577564857.50 151.4896 59.9979 32.0000 1.9606 1.9612 413.8088 413.9607 0.0230 -1.0000 -1.0000 2746293 1577564857.60 151.4896 59.9979 32.0000 1.9609 1.9615 413.8203 413.9720 0.0230 -1.0000 -1.0000 2746371 1577564857.70 151.4898 59.9979 32.0000 1.9607 1.9613 413.7402 413.8894 0.0227 -1.0000 -1.0000 2746449 1577564857.80 151.5351 59.9979 32.0000 1.9613 1.9619 413.8358 413.9866 0.0229 -1.0000 -1.0000 2746590 1577564857.90 151.5351 59.9979 32.0000 1.9610 1.9616 413.8830 414.0342 0.0229 -1.0000 -1.0000 2746652 1577564858.00 151.5732 59.9979 32.0000 1.9608 1.9614 413.8268 413.9767 0.0228 -1.0000 -1.0000 2746731 1577564858.10 151.5732 59.9979 32.0000 1.9614 1.9620 413.8915 414.0427 0.0230 -1.0000 -1.0000 2746793 1577564858.20 151.5732 59.9979 32.0000 1.9608 1.9614 413.8434 413.9952 0.0230 -1.0000 -1.0000 2746855 1577564858.30 151.5258 59.9979 32.0000 1.9609 1.9615 413.7921 413.9435 0.0229 -1.0000 -1.0000 2747090 1577564858.40 151.5258 59.9979 32.0000 1.9614 1.9620 413.8339 413.9843 0.0228 -1.0000 -1.0000 2747152 1577564858.50 151.5258 59.9979 32.0000 1.9609 1.9615 413.8061 413.9561 0.0228 -1.0000 -1.0000 2747215 1577564858.60 151.5258 59.9979 32.0000 1.9617 1.9622 413.8852 414.0368 0.0230 -1.0000 -1.0000 2747293 1577564858.70 151.5258 59.9979 32.0000 1.9612 1.9618 413.8185 413.9701 0.0229 -1.0000 -1.0000 2747355 1577564858.80 151.5235 59.9979 32.0000 1.9619 1.9625 413.8977 414.0483 0.0228 -1.0000 -1.0000 2747418 1577564858.90 151.4580 59.9979 32.0000 1.9607 1.9613 413.9236 414.0757 0.0231 -1.0000 -1.0000 2747481 1577564859.00 151.4580 59.9979 32.0000 1.9609 1.9615 413.8008 413.9516 0.0229 -1.0000 -1.0000 2747543 1577564859.10 151.4580 59.9979 32.0000 1.9612 1.9618 413.8357 413.9867 0.0229 -1.0000 -1.0000 2747605 1577564859.20 151.4580 59.9979 32.0000 1.9607 1.9612 413.8324 413.9835 0.0229 -1.0000 -1.0000 2747684 1577564859.30 151.4580 59.9979 32.0000 1.9609 1.9615 413.7526 413.9052 0.0230 -1.0000 -1.0000 2747746 1577564859.40 151.4628 59.9979 32.0000 1.9609 1.9615 413.8016 413.9515 0.0227 -1.0000 -1.0000 2747934 1577564859.50 151.4981 59.9979 32.0000 1.9605 1.9611 413.7887 413.9396 0.0229 -1.0000 -1.0000 2747996 1577564859.60 151.4981 59.9979 32.0000 1.9603 1.9608 413.8177 413.9675 0.0228 -1.0000 -1.0000 2748059 1577564859.70 151.4981 59.9979 32.0000 1.9610 1.9616 413.7682 413.9195 0.0229 -1.0000 -1.0000 2748137 1577564859.80 151.4981 59.9979 32.0000 1.9612 1.9618 413.7717 413.9239 0.0231 -1.0000 -1.0000 2748199 1577564859.90 151.4981 59.9979 32.0000 1.9624 1.9630 413.9486 414.0998 0.0229 -1.0000 -1.0000 2748418 1577564860.00 151.5022 59.9979 32.0000 1.9606 1.9612 413.9105 414.0609 0.0228 -1.0000 -1.0000 2748496 1577564860.10 151.5161 59.9982 32.0000 1.9613 1.9619 413.9397 414.0904 0.0229 -1.0000 -1.0000 2748559 1577564860.20 151.5161 59.9982 32.0000 1.9610 1.9616 413.8565 414.0075 0.0228 -1.0000 -1.0000 2748637 1577564860.30 151.5161 59.9982 32.0000 1.9608 1.9614 413.8440 413.9946 0.0229 -1.0000 -1.0000 2748699 1577564860.40 151.5161 59.9982 32.0000 1.9612 1.9618 413.8356 413.9871 0.0230 -1.0000 -1.0000 2749231 1577564860.50 151.5161 59.9982 32.0000 1.9615 1.9621 413.8755 414.0273 0.0230 -1.0000 -1.0000 2749293 1577564860.60 151.5161 59.9982 32.0000 1.9615 1.9621 413.8366 413.9877 0.0230 -1.0000 -1.0000 2749355 1577564860.70 151.4879 59.9982 32.0000 1.9607 1.9613 413.8284 413.9797 0.0229 -1.0000 -1.0000 2749418 1577564860.80 151.4879 59.9982 32.0000 1.9608 1.9614 413.8586 414.0094 0.0229 -1.0000 -1.0000 2749481 1577564860.90 151.4879 59.9982 32.0000 1.9610 1.9616 413.8679 414.0187 0.0229 -1.0000 -1.0000 2749559 1577564861.00 151.4879 59.9982 32.0000 1.9609 1.9615 413.8590 414.0107 0.0230 -1.0000 -1.0000 2749621 1577564861.10 151.4879 59.9982 32.0000 1.9609 1.9615 413.8678 414.0184 0.0228 -1.0000 -1.0000 2749684 1577564861.20 151.5290 59.9982 32.0000 1.9613 1.9619 413.8626 414.0134 0.0229 -1.0000 -1.0000 2749762 1577564861.30 151.5636 59.9982 32.0000 1.9615 1.9621 413.8993 414.0502 0.0229 -1.0000 -1.0000 2749824 1577564861.40 151.5636 59.9982 32.0000 1.9617 1.9623 413.9164 414.0672 0.0229 -1.0000 -1.0000 2750168 1577564861.50 151.5636 59.9982 32.0000 1.9619 1.9625 413.9019 414.0527 0.0228 -1.0000 -1.0000 2750246 1577564861.60 151.5636 59.9982 32.0000 1.9618 1.9624 413.8782 414.0284 0.0227 -1.0000 -1.0000 2750309 1577564861.70 151.5636 59.9982 32.0000 1.9610 1.9616 413.7673 413.9191 0.0230 -1.0000 -1.0000 2750371 1577564861.80 151.5415 59.9982 32.0000 1.9616 1.9622 413.7873 413.9378 0.0228 -1.0000 -1.0000 2750434 1577564861.90 151.5415 59.9982 32.0000 1.9608 1.9613 413.9071 414.0573 0.0228 -1.0000 -1.0000 2750668 1577564862.00 151.5415 59.9982 32.0000 1.9614 1.9620 413.8388 413.9903 0.0230 -1.0000 -1.0000 2750746 1577564862.10 151.5415 59.9982 32.0000 1.9611 1.9617 413.9332 414.0840 0.0229 -1.0000 -1.0000 2750809 1577564862.20 151.5415 59.9982 32.0000 1.9610 1.9616 413.8395 413.9906 0.0230 -1.0000 -1.0000 2750871 1577564862.30 151.5362 59.9982 32.0000 1.9611 1.9616 413.8556 414.0060 0.0228 -1.0000 -1.0000 2750934 1577564862.40 151.5362 59.9982 32.0000 1.9606 1.9612 413.8484 414.0000 0.0230 -1.0000 -1.0000 2750996 1577564862.50 151.5362 59.9982 32.0000 1.9616 1.9622 413.8566 414.0082 0.0230 -1.0000 -1.0000 2751184 1577564862.60 151.5362 59.9982 32.0000 1.9612 1.9618 413.8981 414.0488 0.0228 -1.0000 -1.0000 2751246 1577564862.70 151.5362 59.9982 32.0000 1.9613 1.9618 413.8890 414.0403 0.0229 -1.0000 -1.0000 2751309 1577564862.80 151.5265 59.9982 32.0000 1.9605 1.9611 413.9019 414.0519 0.0228 -1.0000 -1.0000 2751371 1577564862.90 151.5085 59.9982 32.0000 1.9611 1.9617 413.8633 414.0138 0.0228 -1.0000 -1.0000 2751449 1577564863.00 151.5085 59.9982 32.0000 1.9604 1.9610 413.8953 414.0464 0.0229 -1.0000 -1.0000 2751684 1577564863.10 151.5085 59.9982 32.0000 1.9610 1.9616 413.7950 413.9462 0.0230 -1.0000 -1.0000 2751746 1577564863.20 151.5085 59.9982 32.0000 1.9608 1.9614 413.8975 414.0492 0.0230 -1.0000 -1.0000 2751824 1577564863.30 151.5085 59.9982 32.0000 1.9612 1.9618 413.9612 414.1120 0.0229 -1.0000 -1.0000 2751887 1577564863.40 151.5004 59.9982 32.0000 1.9614 1.9620 413.9061 414.0571 0.0229 -1.0000 -1.0000 2751949 1577564863.50 151.5004 59.9982 32.0000 1.9604 1.9610 413.8112 413.9623 0.0229 -1.0000 -1.0000 2752184 1577564863.60 151.5004 59.9982 32.0000 1.9604 1.9610 413.8873 414.0379 0.0228 -1.0000 -1.0000 2752262 1577564863.70 151.5004 59.9982 32.0000 1.9607 1.9613 413.8162 413.9670 0.0229 -1.0000 -1.0000 2752324 1577564863.80 151.5004 59.9982 32.0000 1.9614 1.9620 413.8573 414.0084 0.0229 -1.0000 -1.0000 2752387 1577564863.90 151.5004 59.9982 32.0000 1.9613 1.9618 413.9597 414.1106 0.0229 -1.0000 -1.0000 2752449 1577564864.00 151.5235 59.9982 32.0000 1.9608 1.9614 413.8477 413.9988 0.0230 -1.0000 -1.0000 2752840 1577564864.10 151.5358 59.9982 32.0000 1.9610 1.9616 413.8743 414.0256 0.0229 -1.0000 -1.0000 2752902 1577564864.20 151.5358 59.9982 32.0000 1.9611 1.9617 413.9154 414.0663 0.0229 -1.0000 -1.0000 2752965 1577564864.30 151.5358 59.9982 32.0000 1.9609 1.9615 413.8129 413.9637 0.0229 -1.0000 -1.0000 2753043 1577564864.40 151.5358 59.9982 32.0000 1.9609 1.9615 413.8652 414.0154 0.0227 -1.0000 -1.0000 2753105 1577564864.50 151.5358 59.9982 32.0000 1.9608 1.9614 413.9125 414.0641 0.0230 -1.0000 -1.0000 2753387 1577564864.60 151.5410 59.9982 32.0000 1.9602 1.9608 413.9147 414.0659 0.0229 -1.0000 -1.0000 2753465 1577564864.70 151.5410 59.9982 32.0000 1.9606 1.9612 413.8998 414.0508 0.0229 -1.0000 -1.0000 2753527 1577564864.80 151.5410 59.9982 32.0000 1.9607 1.9613 413.9547 414.1051 0.0228 -1.0000 -1.0000 2753590 1577564864.90 151.5410 59.9982 32.0000 1.9607 1.9613 413.8281 413.9777 0.0227 -1.0000 -1.0000 2753668 1577564865.00 151.5410 59.9982 32.0000 1.9606 1.9612 413.8669 414.0171 0.0228 -1.0000 -1.0000 2753855 1577564865.10 151.4603 59.9986 32.0000 1.9610 1.9616 413.8715 414.0223 0.0228 -1.0000 -1.0000 2753918 1577564865.20 151.4603 59.9986 32.0000 1.9607 1.9612 413.8145 413.9641 0.0227 -1.0000 -1.0000 2753981 1577564865.30 151.4603 59.9986 32.0000 1.9603 1.9609 413.8467 413.9968 0.0228 -1.0000 -1.0000 2754043 1577564865.40 151.4603 59.9986 32.0000 1.9606 1.9612 413.8813 414.0324 0.0229 -1.0000 -1.0000 2754105 1577564865.50 151.4603 59.9986 32.0000 1.9608 1.9614 413.9116 414.0621 0.0228 -1.0000 -1.0000 2754184 1577564865.60 151.4679 59.9986 32.0000 1.9606 1.9612 413.8792 414.0301 0.0229 -1.0000 -1.0000 2754246 1577564865.70 151.5045 59.9986 32.0000 1.9608 1.9614 413.8980 414.0487 0.0228 -1.0000 -1.0000 2754324 1577564865.80 151.5045 59.9986 32.0000 1.9606 1.9612 413.8179 413.9685 0.0229 -1.0000 -1.0000 2754387 1577564865.90 151.5045 59.9986 32.0000 1.9607 1.9613 413.8662 414.0174 0.0229 -1.0000 -1.0000 2754449 1577564866.00 151.5045 59.9986 32.0000 1.9602 1.9608 413.8712 414.0217 0.0228 -1.0000 -1.0000 2754512 1577564866.10 151.5045 59.9986 32.0000 1.9607 1.9613 413.8553 414.0054 0.0228 -1.0000 -1.0000 2754699 1577564866.20 151.4832 59.9986 32.0000 1.9612 1.9617 413.8953 414.0463 0.0229 -1.0000 -1.0000 2754762 1577564866.30 151.4832 59.9986 32.0000 1.9605 1.9611 413.8530 414.0035 0.0228 -1.0000 -1.0000 2754824 1577564866.40 151.4832 59.9986 32.0000 1.9609 1.9615 413.9400 414.0911 0.0229 -1.0000 -1.0000 2754887 1577564866.50 151.4832 59.9986 32.0000 1.9609 1.9615 413.8922 414.0429 0.0229 -1.0000 -1.0000 2754949 1577564866.60 151.4832 59.9986 32.0000 1.9610 1.9616 413.9216 414.0724 0.0228 -1.0000 -1.0000 2755199 1577564866.70 151.4832 59.9986 32.0000 1.9604 1.9610 414.0211 414.1721 0.0229 -1.0000 -1.0000 2755262 1577564866.80 151.4445 59.9986 32.0000 1.9607 1.9613 413.9052 414.0560 0.0229 -1.0000 -1.0000 2755324 1577564866.90 151.4430 59.9986 32.0000 1.9607 1.9613 413.8662 414.0170 0.0229 -1.0000 -1.0000 2755402 1577564867.00 151.4430 59.9986 32.0000 1.9606 1.9612 413.8479 413.9984 0.0229 -1.0000 -1.0000 2755465 1577564867.10 151.4430 59.9986 32.0000 1.9614 1.9619 413.8631 414.0142 0.0229 -1.0000 -1.0000 2755949 1577564867.20 151.4430 59.9986 32.0000 1.9596 1.9602 413.9208 414.0720 0.0229 -1.0000 -1.0000 2756027 1577564867.30 151.4430 59.9986 32.0000 1.9604 1.9610 413.8850 414.0360 0.0229 -1.0000 -1.0000 2756090 1577564867.40 151.4531 59.9986 32.0000 1.9607 1.9613 413.8762 414.0272 0.0229 -1.0000 -1.0000 2756215 1577564867.50 151.4531 59.9986 32.0000 1.9605 1.9611 413.9226 414.0738 0.0229 -1.0000 -1.0000 2756293 1577564867.60 151.4531 59.9986 32.0000 1.9611 1.9617 413.8917 414.0430 0.0229 -1.0000 -1.0000 2756340 1577564867.70 151.4531 59.9986 32.0000 1.9607 1.9613 413.8892 414.0400 0.0229 -1.0000 -1.0000 2756418 1577564867.80 151.4531 59.9986 32.0000 1.9616 1.9622 413.9305 414.0817 0.0229 -1.0000 -1.0000 2756480 1577564867.90 151.4505 59.9986 32.0000 1.9612 1.9618 413.9130 414.0639 0.0229 -1.0000 -1.0000 2756543 1577564868.00 151.4500 59.9986 32.0000 1.9611 1.9617 413.8379 413.9891 0.0229 -1.0000 -1.0000 2756621 1577564868.10 151.4500 59.9986 32.0000 1.9601 1.9607 413.8724 414.0230 0.0228 -1.0000 -1.0000 2756855 1577564868.20 151.4500 59.9986 32.0000 1.9603 1.9609 413.7998 413.9517 0.0230 -1.0000 -1.0000 2756918 1577564868.30 151.4500 59.9986 32.0000 1.9610 1.9616 413.9420 414.0930 0.0229 -1.0000 -1.0000 2756980 1577564868.40 151.4518 59.9986 32.0000 1.9606 1.9612 413.8698 414.0201 0.0227 -1.0000 -1.0000 2757043 1577564868.50 151.4879 59.9986 32.0000 1.9616 1.9622 413.7835 413.9346 0.0229 -1.0000 -1.0000 2757105 1577564868.60 151.4879 59.9986 32.0000 1.9613 1.9619 413.8369 413.9874 0.0228 -1.0000 -1.0000 2757465 1577564868.70 151.4879 59.9986 32.0000 1.9611 1.9617 413.8681 414.0190 0.0229 -1.0000 -1.0000 2757528 1577564868.80 151.4879 59.9986 32.0000 1.9610 1.9616 413.8287 413.9783 0.0227 -1.0000 -1.0000 2757590 1577564868.90 151.4879 59.9986 32.0000 1.9609 1.9615 413.8569 414.0080 0.0229 -1.0000 -1.0000 2757652 1577564869.00 151.4879 59.9986 32.0000 1.9607 1.9613 413.9100 414.0615 0.0230 -1.0000 -1.0000 2757715 1577564869.10 151.4678 59.9986 32.0000 1.9606 1.9612 413.8482 413.9989 0.0228 -1.0000 -1.0000 2757840 1577564869.20 151.4678 59.9986 32.0000 1.9606 1.9612 413.8549 414.0060 0.0229 -1.0000 -1.0000 2757934 1577564869.30 151.4678 59.9986 32.0000 1.9605 1.9610 413.9186 414.0695 0.0228 -1.0000 -1.0000 2757980 1577564869.40 151.4678 59.9986 32.0000 1.9606 1.9612 413.8999 414.0515 0.0230 -1.0000 -1.0000 2758059 1577564869.50 151.4678 59.9986 32.0000 1.9616 1.9621 413.8534 414.0037 0.0228 -1.0000 -1.0000 2758121 1577564869.60 151.4720 59.9988 32.0000 1.9613 1.9619 413.9101 414.0608 0.0229 -1.0000 -1.0000 2758184 1577564869.70 151.4720 59.9988 32.0000 1.9608 1.9614 413.8814 414.0320 0.0228 -1.0000 -1.0000 2758371 1577564869.80 151.4720 59.9988 32.0000 1.9606 1.9611 413.9405 414.0912 0.0228 -1.0000 -1.0000 2758434 1577564869.90 151.4720 59.9988 32.0000 1.9606 1.9612 413.8260 413.9772 0.0230 -1.0000 -1.0000 2758496 1577564870.00 151.4720 59.9988 32.0000 1.9607 1.9613 413.8742 414.0259 0.0230 -1.0000 -1.0000 2758574 1577564870.10 151.4720 59.9988 32.0000 1.9608 1.9614 413.8779 414.0288 0.0229 -1.0000 -1.0000 2758637 1577564870.20 151.4720 59.9988 32.0000 1.9615 1.9621 413.9491 414.1003 0.0229 -1.0000 -1.0000 2758855 1577564870.30 151.4332 59.9988 32.0000 1.9612 1.9618 413.9045 414.0547 0.0228 -1.0000 -1.0000 2758934 1577564870.40 151.4332 59.9988 32.0000 1.9606 1.9612 413.8513 414.0020 0.0229 -1.0000 -1.0000 2758996 1577564870.50 151.4332 59.9988 32.0000 1.9608 1.9614 413.8240 413.9750 0.0229 -1.0000 -1.0000 2759059 1577564870.60 151.4332 59.9988 32.0000 1.9611 1.9617 413.8602 414.0109 0.0228 -1.0000 -1.0000 2759137 1577564870.70 151.4332 59.9988 32.0000 1.9609 1.9615 413.8699 414.0206 0.0229 -1.0000 -1.0000 2759402 1577564870.80 151.4341 59.9988 32.0000 1.9604 1.9610 413.8614 414.0126 0.0230 -1.0000 -1.0000 2759480 1577564870.90 151.4601 59.9988 32.0000 1.9607 1.9613 413.8465 413.9974 0.0229 -1.0000 -1.0000 2759543 1577564871.00 151.4601 59.9988 32.0000 1.9599 1.9605 413.9196 414.0705 0.0228 -1.0000 -1.0000 2759605 1577564871.10 151.4601 59.9988 32.0000 1.9608 1.9614 413.9349 414.0849 0.0227 -1.0000 -1.0000 2759684 1577564871.20 151.4601 59.9988 32.0000 1.9606 1.9612 413.8450 413.9958 0.0229 -1.0000 -1.0000 2759746 1577564871.30 151.4601 59.9988 32.0000 1.9605 1.9611 413.8602 414.0103 0.0227 -1.0000 -1.0000 2759809 1577564871.40 151.5316 59.9988 32.0000 1.9605 1.9611 413.8346 413.9844 0.0227 -1.0000 -1.0000 2759871 1577564871.50 151.5316 59.9988 32.0000 1.9612 1.9618 413.9218 414.0727 0.0229 -1.0000 -1.0000 2759949 1577564871.60 151.5316 59.9988 32.0000 1.9614 1.9620 413.9264 414.0770 0.0228 -1.0000 -1.0000 2800012 1577564871.70 151.5316 59.9988 32.0000 1.9611 1.9617 413.8772 414.0276 0.0228 -1.0000 -1.0000 2800215 1577564871.80 151.5316 59.9988 32.0000 1.9611 1.9617 413.9149 414.0661 0.0229 -1.0000 -1.0000 2800262 1577564871.90 151.5316 59.9988 32.0000 1.9610 1.9616 413.8823 414.0330 0.0229 -1.0000 -1.0000 2800324 1577564872.00 151.5118 59.9988 32.0000 1.9611 1.9617 413.8758 414.0260 0.0228 -1.0000 -1.0000 2800402 1577564872.10 151.5118 59.9988 32.0000 1.9611 1.9617 413.8250 413.9764 0.0229 -1.0000 -1.0000 2800465 1577564872.20 151.5118 59.9988 32.0000 1.9613 1.9619 413.9146 414.0648 0.0228 -1.0000 -1.0000 2800668 1577564872.30 151.5118 59.9988 32.0000 1.9615 1.9621 413.9174 414.0689 0.0230 -1.0000 -1.0000 2800730 1577564872.40 151.5118 59.9988 32.0000 1.9610 1.9616 413.8951 414.0447 0.0227 -1.0000 -1.0000 2800793 1577564872.50 151.5684 59.9988 32.0000 1.9616 1.9621 413.8647 414.0157 0.0230 -1.0000 -1.0000 2800855 1577564872.60 151.5684 59.9988 32.0000 1.9614 1.9620 413.8516 414.0021 0.0228 -1.0000 -1.0000 2800934 1577564872.70 151.5684 59.9988 32.0000 1.9615 1.9621 413.9400 414.0910 0.0229 -1.0000 -1.0000 2801168 1577564872.80 151.5684 59.9988 32.0000 1.9616 1.9621 413.9443 414.0948 0.0228 -1.0000 -1.0000 2801230 1577564872.90 151.5684 59.9988 32.0000 1.9613 1.9619 413.8577 414.0085 0.0229 -1.0000 -1.0000 2801309 1577564873.00 151.5684 59.9988 32.0000 1.9607 1.9613 413.9303 414.0813 0.0229 -1.0000 -1.0000 2801371 1577564873.10 151.5555 59.9988 32.0000 1.9614 1.9620 413.8560 414.0075 0.0230 -1.0000 -1.0000 2801434 1577564873.20 151.5555 59.9988 32.0000 1.9614 1.9620 413.9123 414.0631 0.0228 -1.0000 -1.0000 2802387 1577564873.30 151.5555 59.9988 32.0000 1.9613 1.9619 413.8020 413.9525 0.0228 -1.0000 -1.0000 2802449 1577564873.40 151.5555 59.9988 32.0000 1.9613 1.9619 413.8356 413.9863 0.0229 -1.0000 -1.0000 2802512 1577564873.50 151.5555 59.9988 32.0000 1.9604 1.9609 413.8028 413.9533 0.0228 -1.0000 -1.0000 2802605 1577564873.60 151.5598 59.9988 32.0000 1.9604 1.9609 413.8758 414.0251 0.0226 -1.0000 -1.0000 2802668 1577564873.70 151.5659 59.9988 32.0000 1.9604 1.9610 413.8291 413.9792 0.0228 -1.0000 -1.0000 2802730 1577564873.80 151.5659 59.9988 32.0000 1.9612 1.9617 413.9258 414.0770 0.0229 -1.0000 -1.0000 2802793 1577564873.90 151.5659 59.9988 32.0000 1.9614 1.9620 413.9225 414.0735 0.0229 -1.0000 -1.0000 2802871 1577564874.00 151.5659 59.9988 32.0000 1.9609 1.9615 413.8899 414.0415 0.0230 -1.0000 -1.0000 2802949 1577564874.10 151.5659 59.9988 32.0000 1.9616 1.9622 413.8703 414.0211 0.0228 -1.0000 -1.0000 2803012 1577564874.20 151.5468 59.9988 32.0000 1.9612 1.9618 413.8459 413.9973 0.0229 -1.0000 -1.0000 2803075 1577564874.30 151.5468 59.9988 32.0000 1.9610 1.9616 413.8951 414.0457 0.0228 -1.0000 -1.0000 2803137 1577564874.40 151.5468 59.9988 32.0000 1.9608 1.9614 413.8827 414.0327 0.0227 -1.0000 -1.0000 2803199 1577564874.50 151.5468 59.9988 32.0000 1.9607 1.9613 413.8691 414.0191 0.0228 -1.0000 -1.0000 2803262 1577564874.60 151.5468 59.9988 32.0000 1.9608 1.9614 413.7941 413.9447 0.0229 -1.0000 -1.0000 2803340 1577564874.70 151.5124 59.9992 32.0000 1.9611 1.9616 413.8366 413.9871 0.0227 -1.0000 -1.0000 2803402 1577564874.80 151.5110 59.9992 32.0000 1.9615 1.9620 413.8948 414.0452 0.0228 -1.0000 -1.0000 2803590 1577564874.90 151.5110 59.9992 32.0000 1.9613 1.9619 413.8788 414.0297 0.0229 -1.0000 -1.0000 2803652 1577564875.00 151.5110 59.9992 32.0000 1.9616 1.9622 413.9360 414.0867 0.0229 -1.0000 -1.0000 2803731 1577564875.10 151.5110 59.9992 32.0000 1.9608 1.9613 413.9555 414.1057 0.0227 -1.0000 -1.0000 2803793 1577564875.20 151.5110 59.9992 32.0000 1.9610 1.9615 413.9007 414.0518 0.0229 -1.0000 -1.0000 2803855 1577564875.30 151.5110 59.9992 32.0000 1.9614 1.9620 413.9645 414.1151 0.0228 -1.0000 -1.0000 2803934 1577564875.40 151.5110 59.9992 32.0000 1.9612 1.9618 413.8925 414.0430 0.0228 -1.0000 -1.0000 2803996 1577564875.50 151.5110 59.9992 32.0000 1.9612 1.9618 413.8921 414.0425 0.0228 -1.0000 -1.0000 2804075 1577564875.60 151.5110 59.9992 32.0000 1.9610 1.9616 413.8406 413.9913 0.0228 -1.0000 -1.0000 2804137 1577564875.70 151.5110 59.9992 32.0000 1.9611 1.9617 413.8752 414.0264 0.0229 -1.0000 -1.0000 2804215 1577564875.80 151.5121 59.9992 32.0000 1.9611 1.9617 413.8757 414.0255 0.0227 -1.0000 -1.0000 2804840 1577564875.90 151.5121 59.9992 32.0000 1.9610 1.9616 413.8770 414.0274 0.0229 -1.0000 -1.0000 2804902 1577564876.00 151.5121 59.9992 32.0000 1.9613 1.9619 413.9448 414.0958 0.0229 -1.0000 -1.0000 2804980 1577564876.10 151.5121 59.9992 32.0000 1.9615 1.9621 413.8832 414.0333 0.0228 -1.0000 -1.0000 2805043 1577564876.20 151.5121 59.9992 32.0000 1.9607 1.9612 413.8974 414.0482 0.0229 -1.0000 -1.0000 2805105 1577564876.30 151.5148 59.9992 32.0000 1.9610 1.9616 413.9073 414.0584 0.0229 -1.0000 -1.0000 2805418 1577564876.40 151.5485 59.9992 32.0000 1.9608 1.9614 413.9546 414.1039 0.0227 -1.0000 -1.0000 2805480 1577564876.50 151.5485 59.9992 32.0000 1.9614 1.9620 413.9265 414.0768 0.0228 -1.0000 -1.0000 2805543 1577564876.60 151.5485 59.9992 32.0000 1.9609 1.9615 413.9019 414.0530 0.0230 -1.0000 -1.0000 2805621 1577564876.70 151.5485 59.9992 32.0000 1.9614 1.9620 413.8843 414.0351 0.0229 -1.0000 -1.0000 2805684 1577564876.80 151.5485 59.9992 32.0000 1.9609 1.9615 413.9110 414.0617 0.0228 -1.0000 -1.0000 2805746 1577564876.90 151.5457 59.9992 32.0000 1.9610 1.9616 413.8736 414.0246 0.0229 -1.0000 -1.0000 2805824 1577564877.00 151.5397 59.9992 32.0000 1.9610 1.9615 413.9191 414.0694 0.0228 -1.0000 -1.0000 2805887 1577564877.10 151.5397 59.9992 32.0000 1.9612 1.9618 413.8884 414.0391 0.0228 -1.0000 -1.0000 2805949 1577564877.20 151.5397 59.9992 32.0000 1.9615 1.9621 413.9399 414.0893 0.0227 -1.0000 -1.0000 2806012 1577564877.30 151.5397 59.9992 32.0000 1.9615 1.9621 413.8400 413.9905 0.0228 -1.0000 -1.0000 2806075 1577564877.40 151.5397 59.9992 32.0000 1.9610 1.9615 413.9002 414.0513 0.0230 -1.0000 -1.0000 2806152 1577564877.50 151.5392 59.9992 32.0000 1.9610 1.9616 413.9373 414.0892 0.0230 -1.0000 -1.0000 2806215 1577564877.60 151.5392 59.9992 32.0000 1.9614 1.9620 413.8546 414.0044 0.0227 -1.0000 -1.0000 2806277 1577564877.70 151.5392 59.9992 32.0000 1.9620 1.9626 413.8844 414.0346 0.0229 -1.0000 -1.0000 2806355 1577564877.80 151.5392 59.9992 32.0000 1.9615 1.9621 413.9334 414.0838 0.0227 -1.0000 -1.0000 2806418 1577564877.90 151.5392 59.9992 32.0000 1.9611 1.9617 413.9261 414.0764 0.0227 -1.0000 -1.0000 2806480 1577564878.00 151.5000 59.9992 32.0000 1.9610 1.9616 413.9402 414.0900 0.0228 -1.0000 -1.0000 2806559 1577564878.10 151.4898 59.9992 32.0000 1.9614 1.9620 413.9054 414.0564 0.0229 -1.0000 -1.0000 2806621 1577564878.20 151.4898 59.9992 32.0000 1.9613 1.9619 413.9705 414.1209 0.0228 -1.0000 -1.0000 2806684 1577564878.30 151.4898 59.9992 32.0000 1.9614 1.9620 413.9332 414.0842 0.0229 -1.0000 -1.0000 2806746 1577564878.40 151.4898 59.9992 32.0000 1.9609 1.9614 413.8738 414.0244 0.0228 -1.0000 -1.0000 2806996 1577564878.50 151.4898 59.9992 32.0000 1.9607 1.9613 413.8688 414.0185 0.0227 -1.0000 -1.0000 2807059 1577564878.60 151.5304 59.9992 32.0000 1.9605 1.9611 413.9353 414.0863 0.0229 -1.0000 -1.0000 2807137 1577564878.70 151.5304 59.9992 32.0000 1.9607 1.9613 413.9265 414.0772 0.0229 -1.0000 -1.0000 2807199 1577564878.80 151.5304 59.9992 32.0000 1.9611 1.9616 413.9041 414.0547 0.0228 -1.0000 -1.0000 2807262 1577564878.90 151.5304 59.9992 32.0000 1.9611 1.9617 413.8946 414.0448 0.0228 -1.0000 -1.0000 2807434 1577564879.00 151.5304 59.9992 32.0000 1.9607 1.9613 413.9676 414.1181 0.0228 -1.0000 -1.0000 2807496 1577564879.10 151.5202 59.9992 32.0000 1.9607 1.9612 413.9378 414.0887 0.0229 -1.0000 -1.0000 2807559 1577564879.20 151.5202 59.9992 32.0000 1.9610 1.9616 413.9391 414.0893 0.0228 -1.0000 -1.0000 2807637 1577564879.30 151.5202 59.9992 32.0000 1.9609 1.9615 413.9661 414.1170 0.0229 -1.0000 -1.0000 2807699 1577564879.40 151.5202 59.9992 32.0000 1.9610 1.9616 413.8965 414.0469 0.0228 -1.0000 -1.0000 2807934 1577564879.50 151.5202 59.9992 32.0000 1.9606 1.9612 413.8786 414.0291 0.0228 -1.0000 -1.0000 2807996 1577564879.60 151.5202 59.9992 32.0000 1.9607 1.9613 413.9221 414.0725 0.0228 -1.0000 -1.0000 2808059 1577564879.70 151.5202 59.9992 32.0000 1.9608 1.9614 413.9273 414.0788 0.0230 -1.0000 -1.0000 2808137 1577564879.80 151.5202 59.9992 32.0000 1.9617 1.9622 413.9260 414.0773 0.0228 -1.0000 -1.0000 2808199 1577564879.90 151.5202 59.9992 32.0000 1.9609 1.9615 413.8673 414.0186 0.0229 -1.0000 -1.0000 2808262 1577564880.00 151.5202 59.9992 32.0000 1.9609 1.9615 413.9461 414.0966 0.0228 -1.0000 -1.0000 2808449 1577564880.10 151.5202 59.9992 32.0000 1.9608 1.9613 413.8201 413.9696 0.0227 -1.0000 -1.0000 2808512 1577564880.20 151.5096 59.9994 32.0000 1.9610 1.9616 413.9061 414.0564 0.0228 -1.0000 -1.0000 2808574 1577564880.30 151.4953 59.9996 32.0000 1.9609 1.9615 413.9818 414.1322 0.0228 -1.0000 -1.0000 2808652 1577564880.40 151.4953 59.9996 32.0000 1.9608 1.9614 413.9121 414.0635 0.0229 -1.0000 -1.0000 2808715 1577564880.50 151.4953 59.9996 32.0000 1.9609 1.9615 413.9193 414.0703 0.0229 -1.0000 -1.0000 2809340 1577564880.60 151.4992 59.9996 32.0000 1.9606 1.9611 413.8268 413.9771 0.0227 -1.0000 -1.0000 2809418 1577564880.70 151.4992 59.9996 32.0000 1.9610 1.9616 413.8833 414.0333 0.0227 -1.0000 -1.0000 2809480 1577564880.80 151.4801 59.9996 32.0000 1.9605 1.9611 413.9070 414.0570 0.0228 -1.0000 -1.0000 2809543 1577564880.90 151.4801 59.9996 32.0000 1.9618 1.9624 413.9036 414.0539 0.0228 -1.0000 -1.0000 2809621 1577564881.00 151.4801 59.9996 32.0000 1.9613 1.9619 413.9108 414.0610 0.0229 -1.0000 -1.0000 2809684 1577564881.10 151.4801 59.9996 32.0000 1.9607 1.9612 413.9164 414.0669 0.0229 -1.0000 -1.0000 2809746 1577564881.20 151.4801 59.9996 32.0000 1.9603 1.9609 413.8926 414.0438 0.0229 -1.0000 -1.0000 2809809 1577564881.30 151.5008 59.9996 32.0000 1.9610 1.9616 413.8695 414.0204 0.0229 -1.0000 -1.0000 2809871 1577564881.40 151.5189 59.9996 32.0000 1.9624 1.9629 413.8203 413.9705 0.0228 -1.0000 -1.0000 2809934 1577564881.50 151.5189 59.9996 32.0000 1.9605 1.9611 413.8610 414.0112 0.0228 -1.0000 -1.0000 2810012 1577564881.60 151.5189 59.9996 32.0000 1.9612 1.9618 413.8814 414.0332 0.0230 -1.0000 -1.0000 2810074 1577564881.70 151.5189 59.9996 32.0000 1.9618 1.9624 413.8724 414.0228 0.0228 -1.0000 -1.0000 2810152 1577564881.80 151.5189 59.9996 32.0000 1.9614 1.9620 413.8684 414.0191 0.0228 -1.0000 -1.0000 2810215 1577564881.90 151.4920 59.9996 32.0000 1.9611 1.9616 413.8480 413.9978 0.0227 -1.0000 -1.0000 2810277 1577564882.00 151.4920 59.9996 32.0000 1.9612 1.9618 413.9043 414.0551 0.0228 -1.0000 -1.0000 2810340 1577564882.10 151.4920 59.9996 32.0000 1.9611 1.9617 413.8651 414.0161 0.0230 -1.0000 -1.0000 2811090 1577564882.20 151.4920 59.9996 32.0000 1.9607 1.9612 413.8857 414.0365 0.0228 -1.0000 -1.0000 2811168 1577564882.30 151.4920 59.9996 32.0000 1.9604 1.9610 413.8212 413.9722 0.0228 -1.0000 -1.0000 2811230 1577564882.40 151.4920 59.9996 32.0000 1.9602 1.9607 413.9272 414.0765 0.0226 -1.0000 -1.0000 2811309 1577564882.50 151.4920 59.9996 32.0000 1.9610 1.9616 413.8976 414.0471 0.0227 -1.0000 -1.0000 2811371 1577564882.60 151.4920 59.9996 32.0000 1.9603 1.9609 413.8632 414.0131 0.0227 -1.0000 -1.0000 2811465 1577564882.70 151.4920 59.9996 32.0000 1.9613 1.9619 413.9228 414.0728 0.0227 -1.0000 -1.0000 2811528 1577564882.80 151.4920 59.9996 32.0000 1.9610 1.9615 413.8645 414.0151 0.0228 -1.0000 -1.0000 2811590 1577564882.90 151.4920 59.9996 32.0000 1.9612 1.9618 413.8988 414.0492 0.0228 -1.0000 -1.0000 2811652 1577564883.00 151.5125 59.9996 32.0000 1.9617 1.9623 413.9182 414.0688 0.0229 -1.0000 -1.0000 2811715 1577564883.10 151.5125 59.9996 32.0000 1.9611 1.9617 413.9094 414.0593 0.0227 -1.0000 -1.0000 2811840 1577564883.20 151.5125 59.9996 32.0000 1.9604 1.9610 413.8482 413.9987 0.0228 -1.0000 -1.0000 2812028 1577564883.30 151.5125 59.9996 32.0000 1.9612 1.9618 413.9506 414.1007 0.0227 -1.0000 -1.0000 2812090 1577564883.40 151.5125 59.9996 32.0000 1.9610 1.9616 413.8902 414.0406 0.0228 -1.0000 -1.0000 2812152 1577564883.50 151.5056 59.9996 32.0000 1.9605 1.9611 413.8206 413.9717 0.0229 -1.0000 -1.0000 2812215 1577564883.60 151.4737 59.9996 32.0000 1.9613 1.9619 413.8152 413.9669 0.0230 -1.0000 -1.0000 2812277 1577564883.70 151.4737 59.9996 32.0000 1.9606 1.9612 413.9219 414.0720 0.0228 -1.0000 -1.0000 2812355 1577564883.80 151.4737 59.9996 32.0000 1.9605 1.9610 413.8137 413.9641 0.0227 -1.0000 -1.0000 2812418 1577564883.90 151.4737 59.9996 32.0000 1.9610 1.9616 413.9544 414.1047 0.0228 -1.0000 -1.0000 2812527 1577564884.00 151.4737 59.9996 32.0000 1.9607 1.9613 413.8479 413.9980 0.0228 -1.0000 -1.0000 2812605 1577564884.10 151.4653 59.9996 32.0000 1.9602 1.9608 413.8485 413.9981 0.0226 -1.0000 -1.0000 2812668 1577564884.20 151.4653 59.9996 32.0000 1.9601 1.9607 413.8696 414.0202 0.0229 -1.0000 -1.0000 2812730 1577564884.30 151.4653 59.9996 32.0000 1.9609 1.9615 413.8896 414.0403 0.0228 -1.0000 -1.0000 2812809 1577564884.40 151.4653 59.9996 32.0000 1.9609 1.9615 413.9065 414.0568 0.0228 -1.0000 -1.0000 2812871 1577564884.50 151.4653 59.9996 32.0000 1.9611 1.9617 413.8842 414.0343 0.0228 -1.0000 -1.0000 2812934 1577564884.60 151.4909 59.9995 32.0000 1.9606 1.9612 413.9048 414.0551 0.0227 -1.0000 -1.0000 2813215 1577564884.70 151.5105 59.9994 32.0000 1.9615 1.9620 413.9566 414.1062 0.0227 -1.0000 -1.0000 2813278 1577564884.80 151.5105 59.9994 32.0000 1.9611 1.9617 413.9345 414.0851 0.0229 -1.0000 -1.0000 2813340 1577564884.90 151.5105 59.9994 32.0000 1.9607 1.9613 413.9612 414.1119 0.0228 -1.0000 -1.0000 2813418 1577564885.00 151.5105 59.9994 32.0000 1.9609 1.9615 413.9397 414.0902 0.0228 -1.0000 -1.0000 2813480 1577564885.10 151.5105 59.9994 32.0000 1.9607 1.9613 413.9305 414.0811 0.0228 -1.0000 -1.0000 2813543 1577564885.20 151.5134 59.9994 32.0000 1.9609 1.9614 413.9721 414.1227 0.0228 -1.0000 -1.0000 2813824 1577564885.30 151.5134 59.9994 32.0000 1.9610 1.9615 413.9124 414.0622 0.0226 -1.0000 -1.0000 2813887 1577564885.40 151.5134 59.9994 32.0000 1.9609 1.9615 413.9442 414.0943 0.0228 -1.0000 -1.0000 2813965 1577564885.50 151.5134 59.9994 32.0000 1.9607 1.9612 413.8757 414.0269 0.0229 -1.0000 -1.0000 2814027 1577564885.60 151.5134 59.9994 32.0000 1.9609 1.9615 413.8791 414.0302 0.0229 -1.0000 -1.0000 2814090 1577564885.70 151.5134 59.9994 32.0000 1.9608 1.9614 413.9268 414.0774 0.0228 -1.0000 -1.0000 2814324 1577564885.80 151.5134 59.9994 32.0000 1.9617 1.9622 413.9383 414.0885 0.0228 -1.0000 -1.0000 2814387 1577564885.90 151.5134 59.9994 32.0000 1.9606 1.9612 413.8834 414.0336 0.0227 -1.0000 -1.0000 2814449 1577564886.00 151.5134 59.9994 32.0000 1.9612 1.9618 413.9032 414.0539 0.0228 -1.0000 -1.0000 2814527 1577564886.10 151.5134 59.9994 32.0000 1.9601 1.9607 413.8371 413.9866 0.0227 -1.0000 -1.0000 2814590 1577564886.20 151.5134 59.9994 32.0000 1.9612 1.9618 413.8659 414.0158 0.0228 -1.0000 -1.0000 2814871 1577564886.30 151.4903 59.9994 32.0000 1.9610 1.9616 413.9538 414.1031 0.0226 -1.0000 -1.0000 2814934 1577564886.40 151.4845 59.9994 32.0000 1.9609 1.9615 413.8719 414.0225 0.0228 -1.0000 -1.0000 2814996 1577564886.50 151.4845 59.9994 32.0000 1.9608 1.9614 413.8969 414.0474 0.0229 -1.0000 -1.0000 2815059 1577564886.60 151.4781 59.9994 32.0000 1.9605 1.9610 413.8503 414.0011 0.0228 -1.0000 -1.0000 2815137 1577564886.70 151.4781 59.9994 32.0000 1.9606 1.9611 413.8140 413.9625 0.0225 -1.0000 -1.0000 2815199 1577564886.80 151.4781 59.9994 32.0000 1.9612 1.9617 413.9188 414.0691 0.0229 -1.0000 -1.0000 2815262 1577564886.90 151.5005 59.9994 32.0000 1.9610 1.9616 413.9533 414.1051 0.0229 -1.0000 -1.0000 2815340 1577564887.00 151.5005 59.9994 32.0000 1.9604 1.9610 413.8225 413.9719 0.0227 -1.0000 -1.0000 2815402 1577564887.10 151.5005 59.9994 32.0000 1.9603 1.9609 413.8373 413.9879 0.0229 -1.0000 -1.0000 2815465 1577564887.20 151.5005 59.9994 32.0000 1.9614 1.9619 413.8319 413.9820 0.0228 -1.0000 -1.0000 2815887 1577564887.30 151.5005 59.9994 32.0000 1.9617 1.9623 413.9213 414.0721 0.0229 -1.0000 -1.0000 2815949 1577564887.40 151.5055 59.9994 32.0000 1.9610 1.9616 413.9005 414.0510 0.0228 -1.0000 -1.0000 2816012 1577564887.50 151.5057 59.9994 32.0000 1.9608 1.9614 413.9169 414.0678 0.0229 -1.0000 -1.0000 2816090 1577564887.60 151.5057 59.9994 32.0000 1.9604 1.9610 413.8632 414.0128 0.0227 -1.0000 -1.0000 2816152 1577564887.70 151.5057 59.9994 32.0000 1.9609 1.9615 413.9731 414.1230 0.0227 -1.0000 -1.0000 2816215 1577564887.80 151.5057 59.9994 32.0000 1.9611 1.9617 413.9420 414.0924 0.0228 -1.0000 -1.0000 2816277 1577564887.90 151.4904 59.9994 32.0000 1.9603 1.9609 413.8747 414.0250 0.0228 -1.0000 -1.0000 2816340 1577564888.00 151.4554 59.9994 32.0000 1.9607 1.9613 413.8757 414.0267 0.0229 -1.0000 -1.0000 2816418 1577564888.10 151.4554 59.9994 32.0000 1.9601 1.9607 413.8628 414.0135 0.0228 -1.0000 -1.0000 2816480 1577564888.20 151.4554 59.9994 32.0000 1.9599 1.9605 413.8876 414.0382 0.0229 -1.0000 -1.0000 2816543 1577564888.30 151.4554 59.9994 32.0000 1.9610 1.9616 413.9328 414.0830 0.0227 -1.0000 -1.0000 2816980 1577564888.40 151.4554 59.9994 32.0000 1.9617 1.9623 413.9109 414.0609 0.0228 -1.0000 -1.0000 2817059 1577564888.50 151.4554 59.9994 32.0000 1.9609 1.9615 413.9133 414.0635 0.0228 -1.0000 -1.0000 2817121 1577564888.60 151.4554 59.9994 32.0000 1.9610 1.9616 413.9100 414.0606 0.0229 -1.0000 -1.0000 2817199 1577564888.70 151.4554 59.9994 32.0000 1.9603 1.9609 413.9118 414.0630 0.0229 -1.0000 -1.0000 2817262 1577564888.80 151.4554 59.9994 32.0000 1.9605 1.9610 413.8796 414.0301 0.0228 -1.0000 -1.0000 2817324 1577564888.90 151.4373 59.9994 32.0000 1.9607 1.9613 413.8604 414.0107 0.0228 -1.0000 -1.0000 2817387 1577564889.00 151.4373 59.9994 32.0000 1.9605 1.9611 413.7992 413.9495 0.0229 -1.0000 -1.0000 2817449 1577564889.10 151.4373 59.9994 32.0000 1.9604 1.9610 413.8448 413.9960 0.0229 -1.0000 -1.0000 2817512 1577564889.20 151.4373 59.9994 32.0000 1.9601 1.9607 413.8408 413.9905 0.0227 -1.0000 -1.0000 2817590 1577564889.30 151.4373 59.9994 32.0000 1.9608 1.9614 413.7898 413.9406 0.0228 -1.0000 -1.0000 2817965 1577564889.40 151.4373 59.9994 32.0000 1.9605 1.9611 413.9118 414.0623 0.0229 -1.0000 -1.0000 2818028 1577564889.50 151.4373 59.9994 32.0000 1.9606 1.9612 413.9314 414.0830 0.0230 -1.0000 -1.0000 2818105 1577564889.60 151.5189 59.9997 32.0000 1.9610 1.9615 413.8662 414.0169 0.0228 -1.0000 -1.0000 2818168 1577564889.70 151.5189 59.9997 32.0000 1.9609 1.9614 413.8055 413.9553 0.0227 -1.0000 -1.0000 2818230 1577564889.80 151.5189 59.9997 32.0000 1.9607 1.9613 413.9824 414.1331 0.0229 -1.0000 -1.0000 2818434 1577564889.90 151.5189 59.9997 32.0000 1.9610 1.9616 413.9028 414.0529 0.0227 -1.0000 -1.0000 2818496 1577564890.00 151.5189 59.9997 32.0000 1.9610 1.9616 413.9249 414.0748 0.0227 -1.0000 -1.0000 2818559 1577564890.10 151.5189 59.9997 32.0000 1.9611 1.9617 413.8991 414.0496 0.0229 -1.0000 -1.0000 2818637 1577564890.20 151.5189 59.9997 32.0000 1.9613 1.9618 413.9107 414.0610 0.0227 -1.0000 -1.0000 2818684 1577564890.30 151.5189 59.9997 32.0000 1.9612 1.9618 413.9033 414.0536 0.0227 -1.0000 -1.0000 2819043 1577564890.40 151.5189 59.9997 32.0000 1.9614 1.9620 413.8567 414.0059 0.0228 -1.0000 -1.0000 2819121 1577564890.50 151.5189 59.9997 32.0000 1.9612 1.9618 413.8257 413.9762 0.0228 -1.0000 -1.0000 2819184 1577564890.60 151.5189 59.9997 32.0000 1.9601 1.9607 413.7887 413.9393 0.0228 -1.0000 -1.0000 2819246 1577564890.70 151.5189 59.9997 32.0000 1.9604 1.9610 413.8434 413.9931 0.0227 -1.0000 -1.0000 2819309 1577564890.80 151.4580 59.9997 32.0000 1.9609 1.9615 413.8363 413.9866 0.0228 -1.0000 -1.0000 2819371 1577564890.90 151.5235 59.9997 32.0000 1.9608 1.9614 413.8390 413.9897 0.0229 -1.0000 -1.0000 2819449 1577564891.00 151.5235 59.9997 32.0000 1.9607 1.9612 413.9155 414.0660 0.0228 -1.0000 -1.0000 2819512 1577564891.10 151.5235 59.9997 32.0000 1.9612 1.9618 413.8900 414.0404 0.0228 -1.0000 -1.0000 2819574 1577564891.20 151.5235 59.9997 32.0000 1.9609 1.9615 413.9498 414.1006 0.0229 -1.0000 -1.0000 2819652 1577564891.30 151.5235 59.9997 32.0000 1.9609 1.9615 413.9060 414.0565 0.0228 -1.0000 -1.0000 2819715 1577564891.40 151.5106 59.9997 32.0000 1.9609 1.9615 413.8021 413.9524 0.0229 -1.0000 -1.0000 2819934 1577564891.50 151.5097 59.9997 32.0000 1.9612 1.9617 413.8117 413.9615 0.0227 -1.0000 -1.0000 2820012 1577564891.60 151.5097 59.9997 32.0000 1.9612 1.9618 414.0022 414.1529 0.0228 -1.0000 -1.0000 2820074 1577564891.70 151.5097 59.9997 32.0000 1.9607 1.9612 413.9131 414.0641 0.0230 -1.0000 -1.0000 2820152 1577564891.80 151.5097 59.9997 32.0000 1.9609 1.9615 413.7898 413.9405 0.0228 -1.0000 -1.0000 2820215 1577564891.90 151.5097 59.9997 32.0000 1.9607 1.9613 413.8444 413.9943 0.0227 -1.0000 -1.0000 2820449 1577564892.00 151.4667 59.9997 32.0000 1.9607 1.9612 413.8823 414.0325 0.0228 -1.0000 -1.0000 2820512 1577564892.10 151.4667 59.9997 32.0000 1.9615 1.9621 413.9450 414.0942 0.0227 -1.0000 -1.0000 2820574 1577564892.20 151.4667 59.9997 32.0000 1.9606 1.9612 413.8772 414.0278 0.0228 -1.0000 -1.0000 2820637 1577564892.30 151.4667 59.9997 32.0000 1.9606 1.9612 413.8784 414.0289 0.0229 -1.0000 -1.0000 2820715 1577564892.40 151.4667 59.9997 32.0000 1.9614 1.9620 413.8585 414.0082 0.0228 -1.0000 -1.0000 2820949 1577564892.50 151.5419 59.9997 32.0000 1.9608 1.9614 413.9571 414.1079 0.0228 -1.0000 -1.0000 2821012 1577564892.60 151.5419 59.9997 32.0000 1.9615 1.9620 413.9254 414.0759 0.0228 -1.0000 -1.0000 2821074 1577564892.70 151.5419 59.9997 32.0000 1.9608 1.9614 413.9972 414.1478 0.0228 -1.0000 -1.0000 2821137 1577564892.80 151.5419 59.9997 32.0000 1.9611 1.9616 413.8703 414.0207 0.0228 -1.0000 -1.0000 2821199 1577564892.90 151.5419 59.9997 32.0000 1.9606 1.9612 413.8669 414.0172 0.0228 -1.0000 -1.0000 2821434 1577564893.00 151.5419 59.9997 32.0000 1.9603 1.9609 413.7750 413.9250 0.0228 -1.0000 -1.0000 2821496 1577564893.10 151.5419 59.9997 32.0000 1.9616 1.9622 413.8494 413.9997 0.0228 -1.0000 -1.0000 2821559 1577564893.20 151.5419 59.9997 32.0000 1.9610 1.9616 413.9006 414.0512 0.0228 -1.0000 -1.0000 2821637 1577564893.30 151.4999 59.9997 32.0000 1.9612 1.9618 413.8116 413.9619 0.0228 -1.0000 -1.0000 2821699 1577564893.40 151.4999 59.9997 32.0000 1.9606 1.9612 413.9109 414.0609 0.0228 -1.0000 -1.0000 2822199 1577564893.50 151.4999 59.9997 32.0000 1.9611 1.9616 413.7781 413.9281 0.0227 -1.0000 -1.0000 2822262 1577564893.60 151.4999 59.9997 32.0000 1.9613 1.9619 413.8491 413.9993 0.0228 -1.0000 -1.0000 2822324 1577564893.70 151.4999 59.9997 32.0000 1.9617 1.9623 413.8795 414.0300 0.0228 -1.0000 -1.0000 2822402 1577564893.80 151.4999 59.9997 32.0000 1.9617 1.9622 413.8910 414.0422 0.0230 -1.0000 -1.0000 2822465 1577564893.90 151.5214 59.9997 32.0000 1.9614 1.9620 413.8936 414.0435 0.0228 -1.0000 -1.0000 2822527 1577564894.00 151.5214 59.9997 32.0000 1.9612 1.9618 413.8707 414.0212 0.0228 -1.0000 -1.0000 2822809 1577564894.10 151.5214 59.9997 32.0000 1.9613 1.9619 413.8457 413.9968 0.0229 -1.0000 -1.0000 2822871 1577564894.20 151.5214 59.9997 32.0000 1.9609 1.9615 413.8085 413.9583 0.0227 -1.0000 -1.0000 2822934 1577564894.30 151.5214 59.9997 32.0000 1.9611 1.9617 413.8026 413.9531 0.0228 -1.0000 -1.0000 2822996 1577564894.40 151.5214 59.9997 32.0000 1.9603 1.9609 413.8427 413.9925 0.0227 -1.0000 -1.0000 2823059 1577564894.50 151.5212 59.9997 32.0000 1.9607 1.9613 413.8437 413.9942 0.0228 -1.0000 -1.0000 2823137 1577564894.60 151.4913 59.9997 32.0000 1.9609 1.9615 413.9049 414.0545 0.0226 -1.0000 -1.0000 2823199 1577564894.70 151.4913 59.9997 32.0000 1.9616 1.9622 413.8429 413.9924 0.0227 -1.0000 -1.0000 2823262 1577564894.80 151.4913 59.9997 32.0000 1.9605 1.9611 413.8702 414.0210 0.0228 -1.0000 -1.0000 2823324 1577564894.90 151.4974 59.9996 32.0000 1.9617 1.9623 413.9392 414.0893 0.0227 -1.0000 -1.0000 2823402 1577564895.00 151.4974 59.9996 32.0000 1.9612 1.9618 413.8774 414.0277 0.0228 -1.0000 -1.0000 2823465 1577564895.10 151.4974 59.9996 32.0000 1.9615 1.9621 413.8772 414.0273 0.0227 -1.0000 -1.0000 2823528 1577564895.20 151.4653 59.9996 32.0000 1.9609 1.9615 413.8894 414.0385 0.0226 -1.0000 -1.0000 2823605 1577564895.30 151.4653 59.9996 32.0000 1.9608 1.9614 413.9198 414.0696 0.0228 -1.0000 -1.0000 2823668 1577564895.40 151.4653 59.9996 32.0000 1.9610 1.9615 413.9115 414.0627 0.0229 -1.0000 -1.0000 2823730 1577564895.50 151.4653 59.9996 32.0000 1.9613 1.9619 413.8268 413.9765 0.0227 -1.0000 -1.0000 2824012 1577564895.60 151.4653 59.9996 32.0000 1.9606 1.9612 413.8036 413.9533 0.0227 -1.0000 -1.0000 2824075 1577564895.70 151.4654 59.9996 32.0000 1.9606 1.9612 413.8212 413.9716 0.0228 -1.0000 -1.0000 2824152 1577564895.80 151.4654 59.9996 32.0000 1.9611 1.9617 413.8980 414.0476 0.0227 -1.0000 -1.0000 2824215 1577564895.90 151.4654 59.9996 32.0000 1.9613 1.9619 413.8960 414.0468 0.0229 -1.0000 -1.0000 2824277 1577564896.00 151.4654 59.9996 32.0000 1.9615 1.9621 413.7900 413.9399 0.0228 -1.0000 -1.0000 2824449 1577564896.10 151.4654 59.9996 32.0000 1.9602 1.9608 413.8580 414.0086 0.0229 -1.0000 -1.0000 2824512 1577564896.20 151.4654 59.9996 32.0000 1.9602 1.9608 413.8657 414.0159 0.0227 -1.0000 -1.0000 2824574 1577564896.30 151.4654 59.9996 32.0000 1.9605 1.9611 413.7832 413.9332 0.0227 -1.0000 -1.0000 2824652 1577564896.40 151.4654 59.9996 32.0000 1.9601 1.9607 413.8442 413.9943 0.0228 -1.0000 -1.0000 2824715 1577564896.50 151.4654 59.9996 32.0000 1.9606 1.9612 413.8516 414.0017 0.0227 -1.0000 -1.0000 2824996 1577564896.60 151.4654 59.9996 32.0000 1.9606 1.9612 413.7393 413.8903 0.0229 -1.0000 -1.0000 2825059 1577564896.70 151.4654 59.9996 32.0000 1.9609 1.9615 413.8430 413.9933 0.0228 -1.0000 -1.0000 2825121 1577564896.80 151.4530 59.9996 32.0000 1.9607 1.9613 413.8490 413.9992 0.0228 -1.0000 -1.0000 2825184 1577564896.90 151.4861 59.9996 32.0000 1.9613 1.9619 413.8288 413.9801 0.0229 -1.0000 -1.0000 2825262 1577564897.00 151.4861 59.9996 32.0000 1.9609 1.9615 413.8839 414.0344 0.0228 -1.0000 -1.0000 2825637 1577564897.10 151.4861 59.9996 32.0000 1.9608 1.9614 413.8476 413.9971 0.0226 -1.0000 -1.0000 2825699 1577564897.20 151.4861 59.9996 32.0000 1.9605 1.9610 413.9496 414.1000 0.0228 -1.0000 -1.0000 2825778 1577564897.30 151.4861 59.9996 32.0000 1.9610 1.9616 413.8771 414.0264 0.0226 -1.0000 -1.0000 2825840 1577564897.40 151.5388 59.9996 32.0000 1.9611 1.9617 413.9179 414.0683 0.0229 -1.0000 -1.0000 2825902 1577564897.50 151.5388 59.9996 32.0000 1.9610 1.9616 413.9014 414.0513 0.0227 -1.0000 -1.0000 2825980 1577564897.60 151.5388 59.9996 32.0000 1.9616 1.9622 413.8650 414.0153 0.0228 -1.0000 -1.0000 2826246 1577564897.70 151.5388 59.9996 32.0000 1.9614 1.9620 413.9215 414.0718 0.0228 -1.0000 -1.0000 2826324 1577564897.80 151.5388 59.9996 32.0000 1.9600 1.9606 413.8734 414.0241 0.0229 -1.0000 -1.0000 2826387 1577564897.90 151.5388 59.9996 32.0000 1.9599 1.9605 413.8551 414.0053 0.0228 -1.0000 -1.0000 2826449 1577564898.00 151.4551 59.9996 32.0000 1.9603 1.9609 413.7954 413.9459 0.0229 -1.0000 -1.0000 2826512 1577564898.10 151.4543 59.9996 32.0000 1.9605 1.9611 413.9241 414.0749 0.0228 -1.0000 -1.0000 2826730 1577564898.20 151.4543 59.9996 32.0000 1.9605 1.9611 413.7778 413.9273 0.0227 -1.0000 -1.0000 2826793 1577564898.30 151.4543 59.9996 32.0000 1.9611 1.9617 413.8827 414.0326 0.0227 -1.0000 -1.0000 2826856 1577564898.40 151.4693 59.9996 32.0000 1.9605 1.9611 413.8644 414.0134 0.0226 -1.0000 -1.0000 2826934 1577564898.50 151.5034 59.9996 32.0000 1.9608 1.9614 413.8197 413.9704 0.0228 -1.0000 -1.0000 2826996 1577564898.60 151.5034 59.9996 32.0000 1.9610 1.9616 413.8952 414.0449 0.0228 -1.0000 -1.0000 2827230 1577564898.70 151.5034 59.9996 32.0000 1.9618 1.9624 413.8718 414.0214 0.0226 -1.0000 -1.0000 2827293 1577564898.80 151.5034 59.9996 32.0000 1.9613 1.9619 413.8658 414.0159 0.0227 -1.0000 -1.0000 2827356 1577564898.90 151.5034 59.9996 32.0000 1.9615 1.9621 413.8570 414.0062 0.0227 -1.0000 -1.0000 2827418 1577564899.00 151.4985 59.9996 32.0000 1.9610 1.9616 413.8179 413.9680 0.0228 -1.0000 -1.0000 2827480 1577564899.10 151.4985 59.9996 32.0000 1.9613 1.9618 413.8038 413.9541 0.0228 -1.0000 -1.0000 2827605 1577564899.20 151.4985 59.9996 32.0000 1.9609 1.9615 413.9443 414.0943 0.0227 -1.0000 -1.0000 2827715 1577564899.30 151.4985 59.9996 32.0000 1.9612 1.9618 413.8514 414.0016 0.0228 -1.0000 -1.0000 2827778 1577564899.40 151.4985 59.9996 32.0000 1.9606 1.9612 413.8511 414.0017 0.0228 -1.0000 -1.0000 2827840 1577564899.50 151.4985 59.9996 32.0000 1.9608 1.9614 413.8339 413.9837 0.0227 -1.0000 -1.0000 2827918 1577564899.60 151.5428 59.9996 32.0000 1.9607 1.9613 413.8467 413.9966 0.0227 -1.0000 -1.0000 2828356 1577564899.70 151.5428 59.9996 32.0000 1.9612 1.9618 413.9469 414.0969 0.0227 -1.0000 -1.0000 2828434 1577564899.80 151.5428 59.9996 32.0000 1.9608 1.9614 413.8809 414.0305 0.0227 -1.0000 -1.0000 2828496 1577564899.90 151.5428 59.9996 32.0000 1.9605 1.9611 413.8631 414.0133 0.0229 -1.0000 -1.0000 2828559 1577564900.00 151.5428 59.9996 32.0000 1.9602 1.9608 413.8250 413.9744 0.0226 -1.0000 -1.0000 2828637 1577564900.10 151.5428 59.9996 32.0000 1.9607 1.9612 413.8790 414.0287 0.0227 -1.0000 -1.0000 2828871 1577564900.20 151.5428 59.9996 32.0000 1.9608 1.9614 413.9261 414.0755 0.0227 -1.0000 -1.0000 2828934 1577564900.30 151.5428 59.9996 32.0000 1.9606 1.9612 413.8342 413.9840 0.0227 -1.0000 -1.0000 2829012 1577564900.40 151.5428 59.9996 32.0000 1.9607 1.9612 413.8854 414.0353 0.0227 -1.0000 -1.0000 2829074 1577564900.50 151.5428 59.9996 32.0000 1.9613 1.9618 413.8428 413.9926 0.0227 -1.0000 -1.0000 2829137 1577564900.60 151.5428 59.9996 32.0000 1.9608 1.9614 413.8565 414.0062 0.0227 -1.0000 -1.0000 2829387 1577564900.70 151.5332 59.9991 32.0000 1.9608 1.9614 413.9610 414.1114 0.0228 -1.0000 -1.0000 2829449 1577564900.80 151.5332 59.9991 32.0000 1.9610 1.9615 413.8184 413.9687 0.0228 -1.0000 -1.0000 2829512 1577564900.90 151.5332 59.9991 32.0000 1.9615 1.9621 413.9185 414.0688 0.0228 -1.0000 -1.0000 2829590 1577564901.00 151.5332 59.9991 32.0000 1.9611 1.9617 413.7805 413.9304 0.0228 -1.0000 -1.0000 2829652 1577564901.10 151.5332 59.9991 32.0000 1.9603 1.9609 413.8917 414.0419 0.0228 -1.0000 -1.0000 2829715 1577564901.20 151.5383 59.9991 32.0000 1.9609 1.9614 413.8521 414.0033 0.0229 -1.0000 -1.0000 2829778 1577564901.30 151.5437 59.9991 32.0000 1.9607 1.9612 413.8463 413.9963 0.0227 -1.0000 -1.0000 2829840 1577564901.40 151.5437 59.9991 32.0000 1.9618 1.9624 413.8852 414.0342 0.0226 -1.0000 -1.0000 2829902 1577564901.50 151.5437 59.9991 32.0000 1.9614 1.9619 413.9237 414.0742 0.0229 -1.0000 -1.0000 2829980 1577564901.60 151.5437 59.9991 32.0000 1.9613 1.9619 413.8744 414.0232 0.0226 -1.0000 -1.0000 2830043 1577564901.70 151.5437 59.9991 32.0000 1.9612 1.9618 413.8834 414.0320 0.0225 -1.0000 -1.0000 2830121 1577564901.80 151.5199 59.9991 32.0000 1.9610 1.9616 413.8680 414.0184 0.0229 -1.0000 -1.0000 2830184 1577564901.90 151.5199 59.9991 32.0000 1.9613 1.9619 413.8978 414.0481 0.0228 -1.0000 -1.0000 2830246 1577564902.00 151.5199 59.9991 32.0000 1.9617 1.9623 413.8850 414.0347 0.0227 -1.0000 -1.0000 2830309 1577564902.10 151.5199 59.9991 32.0000 1.9612 1.9618 413.9261 414.0761 0.0228 -1.0000 -1.0000 2830371 1577564902.20 151.5199 59.9991 32.0000 1.9608 1.9613 413.8943 414.0447 0.0228 -1.0000 -1.0000 2830699 1577564902.30 151.5199 59.9991 32.0000 1.9611 1.9617 413.8690 414.0189 0.0227 -1.0000 -1.0000 2830777 1577564902.40 151.5164 59.9991 32.0000 1.9612 1.9618 413.8631 414.0121 0.0226 -1.0000 -1.0000 2830840 1577564902.50 151.5156 59.9991 32.0000 1.9612 1.9618 413.8739 414.0231 0.0226 -1.0000 -1.0000 2830902 1577564902.60 151.5156 59.9991 32.0000 1.9615 1.9621 413.8035 413.9525 0.0226 -1.0000 -1.0000 2830980 1577564902.70 151.5156 59.9991 32.0000 1.9607 1.9613 413.9084 414.0574 0.0225 -1.0000 -1.0000 2831199 1577564902.80 151.5156 59.9991 32.0000 1.9610 1.9616 413.8807 414.0307 0.0227 -1.0000 -1.0000 2831262 1577564902.90 151.5156 59.9991 32.0000 1.9605 1.9611 413.8874 414.0367 0.0227 -1.0000 -1.0000 2831340 1577564903.00 151.5254 59.9991 32.0000 1.9613 1.9618 413.8145 413.9646 0.0228 -1.0000 -1.0000 2831402 1577564903.10 151.5254 59.9991 32.0000 1.9613 1.9619 413.9323 414.0831 0.0228 -1.0000 -1.0000 2831465 1577564903.20 151.5254 59.9991 32.0000 1.9614 1.9620 413.8933 414.0432 0.0227 -1.0000 -1.0000 2831715 1577564903.30 151.5254 59.9991 32.0000 1.9615 1.9621 413.8714 414.0209 0.0227 -1.0000 -1.0000 2831778 1577564903.40 151.5254 59.9991 32.0000 1.9612 1.9618 413.8691 414.0178 0.0226 -1.0000 -1.0000 2831840 1577564903.50 151.5262 59.9991 32.0000 1.9611 1.9617 413.8968 414.0472 0.0228 -1.0000 -1.0000 2831918 1577564903.60 151.5262 59.9991 32.0000 1.9615 1.9620 413.9049 414.0543 0.0226 -1.0000 -1.0000 2831980 1577564903.70 151.5262 59.9991 32.0000 1.9611 1.9617 413.8761 414.0253 0.0227 -1.0000 -1.0000 2832215 1577564903.80 151.5262 59.9991 32.0000 1.9613 1.9619 413.9055 414.0557 0.0228 -1.0000 -1.0000 2832277 1577564903.90 151.5262 59.9991 32.0000 1.9611 1.9616 413.8709 414.0195 0.0224 -1.0000 -1.0000 2832340 1577564904.00 151.5072 59.9991 32.0000 1.9618 1.9624 413.8817 414.0315 0.0228 -1.0000 -1.0000 2832418 1577564904.10 151.4823 59.9991 32.0000 1.9612 1.9618 413.8683 414.0189 0.0228 -1.0000 -1.0000 2832480 1577564904.20 151.4823 59.9991 32.0000 1.9617 1.9623 413.8587 414.0091 0.0228 -1.0000 -1.0000 2832965 1577564904.30 151.4823 59.9991 32.0000 1.9614 1.9620 413.8191 413.9691 0.0227 -1.0000 -1.0000 2833043 1577564904.40 151.4823 59.9991 32.0000 1.9611 1.9617 413.9130 414.0623 0.0227 -1.0000 -1.0000 2833105 1577564904.50 151.4823 59.9991 32.0000 1.9609 1.9615 413.8221 413.9721 0.0227 -1.0000 -1.0000 2833168 1577564904.60 151.4812 59.9994 32.0000 1.9611 1.9617 413.8502 413.9994 0.0226 -1.0000 -1.0000 2833246 1577564904.70 151.4812 59.9994 32.0000 1.9611 1.9617 413.9641 414.1135 0.0227 -1.0000 -1.0000 2833309 1577564904.80 151.4812 59.9994 32.0000 1.9614 1.9619 413.9894 414.1393 0.0228 -1.0000 -1.0000 2833371 1577564904.90 151.4812 59.9994 32.0000 1.9613 1.9619 413.9178 414.0678 0.0227 -1.0000 -1.0000 2833434 1577564905.00 151.4812 59.9994 32.0000 1.9608 1.9614 413.8739 414.0245 0.0228 -1.0000 -1.0000 2833528 1577564905.10 151.4750 59.9994 32.0000 1.9617 1.9622 413.8351 413.9850 0.0227 -1.0000 -1.0000 2833590 1577564905.20 151.4648 59.9994 32.0000 1.9616 1.9622 413.9123 414.0616 0.0226 -1.0000 -1.0000 2833652 1577564905.30 151.4648 59.9994 32.0000 1.9609 1.9614 413.8804 414.0297 0.0226 -1.0000 -1.0000 2833996 1577564905.40 151.4648 59.9994 32.0000 1.9607 1.9612 413.9029 414.0520 0.0226 -1.0000 -1.0000 2834059 1577564905.50 151.4648 59.9994 32.0000 1.9601 1.9607 413.9358 414.0849 0.0226 -1.0000 -1.0000 2834137 1577564905.60 151.4648 59.9994 32.0000 1.9603 1.9609 413.9167 414.0659 0.0226 -1.0000 -1.0000 2834199 1577564905.70 151.5135 59.9994 32.0000 1.9616 1.9621 413.8335 413.9832 0.0227 -1.0000 -1.0000 2834262 1577564905.80 151.5135 59.9994 32.0000 1.9612 1.9617 413.8822 414.0324 0.0228 -1.0000 -1.0000 2834449 1577564905.90 151.5135 59.9994 32.0000 1.9609 1.9614 413.8667 414.0158 0.0227 -1.0000 -1.0000 2834512 1577564906.00 151.5135 59.9994 32.0000 1.9606 1.9612 413.8808 414.0314 0.0229 -1.0000 -1.0000 2834590 1577564906.10 151.5135 59.9994 32.0000 1.9603 1.9609 413.9149 414.0658 0.0229 -1.0000 -1.0000 2834652 1577564906.20 151.5022 59.9994 32.0000 1.9613 1.9618 413.8782 414.0276 0.0227 -1.0000 -1.0000 2834715 1577564906.30 151.4726 59.9994 32.0000 1.9613 1.9619 413.9144 414.0643 0.0227 -1.0000 -1.0000 2834965 1577564906.40 151.4726 59.9994 32.0000 1.9612 1.9618 413.9623 414.1121 0.0227 -1.0000 -1.0000 2835027 1577564906.50 151.4726 59.9994 32.0000 1.9609 1.9615 413.9214 414.0711 0.0227 -1.0000 -1.0000 2835090 1577564906.60 151.4726 59.9994 32.0000 1.9602 1.9608 413.8968 414.0460 0.0226 -1.0000 -1.0000 2835168 1577564906.70 151.4764 59.9994 32.0000 1.9605 1.9611 413.9087 414.0575 0.0225 -1.0000 -1.0000 2835230 1577564906.80 151.4790 59.9994 32.0000 1.9606 1.9612 413.8614 414.0115 0.0228 -1.0000 -1.0000 2835449 1577564906.90 151.4790 59.9994 32.0000 1.9606 1.9612 413.8817 414.0316 0.0227 -1.0000 -1.0000 2835528 1577564907.00 151.4790 59.9994 32.0000 1.9606 1.9611 413.8360 413.9866 0.0229 -1.0000 -1.0000 2835590 1577564907.10 151.4790 59.9994 32.0000 1.9612 1.9618 413.9638 414.1141 0.0228 -1.0000 -1.0000 2835652 1577564907.20 151.4790 59.9994 32.0000 1.9605 1.9611 413.8697 414.0192 0.0227 -1.0000 -1.0000 2835715 1577564907.30 151.4835 59.9994 32.0000 1.9602 1.9608 413.8635 414.0136 0.0228 -1.0000 -1.0000 2836480 1577564907.40 151.4838 59.9994 32.0000 1.9613 1.9619 413.9068 414.0567 0.0227 -1.0000 -1.0000 2836559 1577564907.50 151.4838 59.9994 32.0000 1.9611 1.9617 413.8984 414.0480 0.0227 -1.0000 -1.0000 2836652 1577564907.60 151.4838 59.9994 32.0000 1.9613 1.9619 413.9416 414.0912 0.0227 -1.0000 -1.0000 2836715 1577564907.70 151.4838 59.9994 32.0000 1.9609 1.9614 413.8812 414.0309 0.0227 -1.0000 -1.0000 2836793 1577564907.80 151.4838 59.9994 32.0000 1.9613 1.9619 413.9721 414.1224 0.0227 -1.0000 -1.0000 2836856 1577564907.90 151.4978 59.9994 32.0000 1.9609 1.9614 413.9049 414.0548 0.0227 -1.0000 -1.0000 2836918 1577564908.00 151.4987 59.9994 32.0000 1.9611 1.9617 413.9184 414.0683 0.0227 -1.0000 -1.0000 2836980 1577564908.10 151.4987 59.9994 32.0000 1.9606 1.9612 413.9204 414.0712 0.0228 -1.0000 -1.0000 2837059 1577564908.20 151.4987 59.9994 32.0000 1.9608 1.9614 413.8989 414.0496 0.0228 -1.0000 -1.0000 2837121 1577564908.30 151.4987 59.9994 32.0000 1.9612 1.9618 413.8663 414.0163 0.0227 -1.0000 -1.0000 2837184 1577564908.40 151.5008 59.9994 32.0000 1.9613 1.9619 413.9675 414.1173 0.0227 -1.0000 -1.0000 2837246 1577564908.50 151.5101 59.9994 32.0000 1.9611 1.9617 413.9370 414.0866 0.0227 -1.0000 -1.0000 2837309 1577564908.60 151.5101 59.9994 32.0000 1.9612 1.9618 413.8703 414.0193 0.0226 -1.0000 -1.0000 2837387 1577564908.70 151.5101 59.9994 32.0000 1.9610 1.9616 413.8965 414.0461 0.0227 -1.0000 -1.0000 2837449 1577564908.80 151.5101 59.9994 32.0000 1.9610 1.9616 413.8934 414.0434 0.0228 -1.0000 -1.0000 2837512 1577564908.90 151.5101 59.9994 32.0000 1.9617 1.9623 413.9557 414.1062 0.0228 -1.0000 -1.0000 2837590 1577564909.00 151.4658 59.9994 32.0000 1.9616 1.9622 413.9053 414.0551 0.0227 -1.0000 -1.0000 2837652 1577564909.10 151.4658 59.9994 32.0000 1.9613 1.9618 413.9978 414.1474 0.0227 -1.0000 -1.0000 2837715 1577564909.20 151.4658 59.9994 32.0000 1.9610 1.9616 413.9188 414.0693 0.0228 -1.0000 -1.0000 2837778 1577564909.30 151.4658 59.9994 32.0000 1.9613 1.9618 413.9090 414.0595 0.0228 -1.0000 -1.0000 2837840 1577564909.40 151.4658 59.9994 32.0000 1.9602 1.9608 413.8930 414.0420 0.0226 -1.0000 -1.0000 2837902 1577564909.50 151.4658 59.9994 32.0000 1.9603 1.9609 413.9367 414.0863 0.0227 -1.0000 -1.0000 2837980 1577564909.60 151.4636 59.9996 32.0000 1.9599 1.9605 413.9490 414.0987 0.0227 -1.0000 -1.0000 2838043 1577564909.70 151.4580 60.0000 32.0000 1.9611 1.9617 413.9304 414.0799 0.0227 -1.0000 -1.0000 2838121 1577564909.80 151.4580 60.0000 32.0000 1.9608 1.9614 413.8944 414.0438 0.0226 -1.0000 -1.0000 2838184 1577564909.90 151.4580 60.0000 32.0000 1.9608 1.9614 413.8493 413.9986 0.0227 -1.0000 -1.0000 2838449 1577564910.00 151.4580 60.0000 32.0000 1.9608 1.9614 413.8622 414.0129 0.0229 -1.0000 -1.0000 2838527 1577564910.10 151.4580 60.0000 32.0000 1.9609 1.9615 413.9313 414.0818 0.0228 -1.0000 -1.0000 2838590 1577564910.20 151.4611 60.0000 32.0000 1.9606 1.9612 413.9308 414.0791 0.0225 -1.0000 -1.0000 2838652 1577564910.30 151.4613 60.0000 32.0000 1.9608 1.9614 413.9002 414.0495 0.0227 -1.0000 -1.0000 2838730 1577564910.40 151.4613 60.0000 32.0000 1.9609 1.9615 413.9018 414.0516 0.0227 -1.0000 -1.0000 2839668 1577564910.50 151.4613 60.0000 32.0000 1.9603 1.9609 413.9400 414.0909 0.0228 -1.0000 -1.0000 2839730 1577564910.60 151.4613 60.0000 32.0000 1.9602 1.9608 413.9355 414.0856 0.0227 -1.0000 -1.0000 2839793 1577564910.70 151.4624 60.0000 32.0000 1.9611 1.9616 413.8949 414.0434 0.0226 -1.0000 -1.0000 2839871 1577564910.80 151.4744 60.0000 32.0000 1.9604 1.9610 413.9334 414.0838 0.0228 -1.0000 -1.0000 2839934 1577564910.90 151.4744 60.0000 32.0000 1.9603 1.9609 413.8714 414.0223 0.0229 -1.0000 -1.0000 2840012 1577564911.00 151.4744 60.0000 32.0000 1.9609 1.9614 413.7957 413.9449 0.0227 -1.0000 -1.0000 2840074 1577564911.10 151.4744 60.0000 32.0000 1.9613 1.9619 413.9482 414.0989 0.0227 -1.0000 -1.0000 2840137 1577564911.20 151.4744 60.0000 32.0000 1.9610 1.9616 413.8982 414.0475 0.0227 -1.0000 -1.0000 2840215 1577564911.30 151.4978 60.0000 32.0000 1.9613 1.9619 413.8815 414.0300 0.0225 -1.0000 -1.0000 2840277 1577564911.40 151.4978 60.0000 32.0000 1.9612 1.9617 413.8654 414.0156 0.0228 -1.0000 -1.0000 2840340 1577564911.50 151.4978 60.0000 32.0000 1.9600 1.9606 413.8959 414.0456 0.0226 -1.0000 -1.0000 2840402 1577564911.60 151.4978 60.0000 32.0000 1.9607 1.9613 413.8592 414.0079 0.0226 -1.0000 -1.0000 2840465 1577564911.70 151.4978 60.0000 32.0000 1.9613 1.9618 413.9267 414.0764 0.0227 -1.0000 -1.0000 2840543 1577564911.80 151.5183 60.0000 32.0000 1.9611 1.9616 413.9179 414.0678 0.0227 -1.0000 -1.0000 2840605 1577564911.90 151.5231 60.0000 32.0000 1.9608 1.9614 413.9177 414.0675 0.0227 -1.0000 -1.0000 2841090 1577564912.00 151.5231 60.0000 32.0000 1.9613 1.9619 413.9345 414.0848 0.0228 -1.0000 -1.0000 2841152 1577564912.10 151.5231 60.0000 32.0000 1.9620 1.9626 413.9070 414.0576 0.0229 -1.0000 -1.0000 2841230 1577564912.20 151.5231 60.0000 32.0000 1.9614 1.9620 413.8968 414.0468 0.0227 -1.0000 -1.0000 2841293 1577564912.30 151.5231 60.0000 32.0000 1.9613 1.9619 413.9106 414.0604 0.0227 -1.0000 -1.0000 2841371 1577564912.40 151.4628 60.0000 32.0000 1.9615 1.9621 413.8795 414.0287 0.0226 -1.0000 -1.0000 2841434 1577564912.50 151.4628 60.0000 32.0000 1.9611 1.9617 413.8869 414.0364 0.0227 -1.0000 -1.0000 2841496 1577564912.60 151.4628 60.0000 32.0000 1.9601 1.9606 413.7767 413.9254 0.0225 -1.0000 -1.0000 2841559 1577564912.70 151.4628 60.0000 32.0000 1.9606 1.9612 413.7727 413.9219 0.0227 -1.0000 -1.0000 2841621 1577564912.80 151.4628 60.0000 32.0000 1.9606 1.9612 413.7998 413.9490 0.0226 -1.0000 -1.0000 2841699 1577564912.90 151.4628 60.0000 32.0000 1.9607 1.9613 413.8990 414.0491 0.0227 -1.0000 -1.0000 2841778 1577564913.00 151.4910 60.0000 32.0000 1.9605 1.9611 413.8219 413.9720 0.0228 -1.0000 -1.0000 2841840 1577564913.10 151.5200 60.0000 32.0000 1.9610 1.9615 413.7592 413.9087 0.0227 -1.0000 -1.0000 2841902 1577564913.20 151.5200 60.0000 32.0000 1.9605 1.9611 413.8135 413.9635 0.0227 -1.0000 -1.0000 2841980 1577564913.30 151.5200 60.0000 32.0000 1.9608 1.9614 413.8149 413.9641 0.0226 -1.0000 -1.0000 2842043 1577564913.40 151.5200 60.0000 32.0000 1.9609 1.9614 413.9016 414.0506 0.0226 -1.0000 -1.0000 2842105 1577564913.50 151.5200 60.0000 32.0000 1.9614 1.9620 413.9308 414.0800 0.0227 -1.0000 -1.0000 2842168 1577564913.60 151.5125 60.0000 32.0000 1.9616 1.9622 413.8945 414.0441 0.0226 -1.0000 -1.0000 2842230 1577564913.70 151.5125 60.0000 32.0000 1.9614 1.9620 413.9330 414.0834 0.0228 -1.0000 -1.0000 2842309 1577564913.80 151.5125 60.0000 32.0000 1.9610 1.9616 413.8671 414.0170 0.0227 -1.0000 -1.0000 2842371 1577564913.90 151.5125 60.0000 32.0000 1.9617 1.9623 413.8906 414.0401 0.0226 -1.0000 -1.0000 2842434 1577564914.00 151.5125 60.0000 32.0000 1.9615 1.9620 413.8826 414.0312 0.0225 -1.0000 -1.0000 2842512 1577564914.10 151.5125 60.0000 32.0000 1.9607 1.9613 413.9368 414.0863 0.0227 -1.0000 -1.0000 2842574 1577564914.20 151.5125 60.0000 32.0000 1.9613 1.9619 413.8863 414.0359 0.0227 -1.0000 -1.0000 2842637 1577564914.30 151.5125 60.0000 32.0000 1.9615 1.9621 413.8878 414.0370 0.0226 -1.0000 -1.0000 2842699 1577564914.40 151.5125 60.0000 32.0000 1.9614 1.9620 413.9358 414.0858 0.0227 -1.0000 -1.0000 2842777 1577564914.50 151.5125 60.0000 32.0000 1.9613 1.9619 413.8885 414.0380 0.0226 -1.0000 -1.0000 2843121 1577564914.60 151.5125 60.0000 32.0000 1.9615 1.9621 413.8810 414.0307 0.0228 -1.0000 -1.0000 2843199 1577564914.70 151.5330 59.9999 32.0000 1.9617 1.9623 413.8785 414.0285 0.0227 -1.0000 -1.0000 2843262 1577564914.80 151.5330 59.9999 32.0000 1.9615 1.9620 413.9385 414.0879 0.0226 -1.0000 -1.0000 2843325 1577564914.90 151.5330 59.9999 32.0000 1.9613 1.9618 413.9229 414.0727 0.0227 -1.0000 -1.0000 2843402 1577564915.00 151.5330 59.9999 32.0000 1.9613 1.9619 413.9035 414.0532 0.0227 -1.0000 -1.0000 2844262 1577564915.10 151.5330 59.9999 32.0000 1.9613 1.9618 413.8442 413.9949 0.0229 -1.0000 -1.0000 2844324 1577564915.20 151.5330 59.9999 32.0000 1.9611 1.9617 413.9112 414.0606 0.0226 -1.0000 -1.0000 2844402 1577564915.30 151.5312 59.9999 32.0000 1.9602 1.9608 413.8977 414.0469 0.0226 -1.0000 -1.0000 2844465 1577564915.40 151.5312 59.9999 32.0000 1.9608 1.9614 413.9004 414.0501 0.0227 -1.0000 -1.0000 2844527 1577564915.50 151.5312 59.9999 32.0000 1.9614 1.9620 413.8917 414.0411 0.0226 -1.0000 -1.0000 2844590 1577564915.60 151.5312 59.9999 32.0000 1.9611 1.9617 413.9053 414.0540 0.0226 -1.0000 -1.0000 2844652 1577564915.70 151.5312 59.9999 32.0000 1.9610 1.9616 413.9462 414.0961 0.0227 -1.0000 -1.0000 2844730 1577564915.80 151.5354 59.9999 32.0000 1.9610 1.9616 413.9354 414.0858 0.0229 -1.0000 -1.0000 2844793 1577564915.90 151.5392 59.9999 32.0000 1.9617 1.9623 413.8338 413.9834 0.0227 -1.0000 -1.0000 2844856 1577564916.00 151.5392 59.9999 32.0000 1.9615 1.9621 413.9049 414.0547 0.0227 -1.0000 -1.0000 2844934 1577564916.10 151.5392 59.9999 32.0000 1.9610 1.9616 413.9307 414.0800 0.0226 -1.0000 -1.0000 2844996 1577564916.20 151.5392 59.9999 32.0000 1.9609 1.9615 413.9356 414.0862 0.0228 -1.0000 -1.0000 2845059 1577564916.30 151.5392 59.9999 32.0000 1.9611 1.9617 413.9062 414.0557 0.0227 -1.0000 -1.0000 2845121 1577564916.40 151.5222 59.9999 32.0000 1.9609 1.9615 413.9746 414.1238 0.0226 -1.0000 -1.0000 2845184 1577564916.50 151.5222 59.9999 32.0000 1.9607 1.9613 413.8849 414.0347 0.0227 -1.0000 -1.0000 2845262 1577564916.60 151.5222 59.9999 32.0000 1.9610 1.9616 413.8408 413.9904 0.0227 -1.0000 -1.0000 2845324 1577564916.70 151.5222 59.9999 32.0000 1.9611 1.9617 413.9047 414.0540 0.0226 -1.0000 -1.0000 2845387 1577564916.80 151.5222 59.9999 32.0000 1.9610 1.9616 413.9268 414.0764 0.0227 -1.0000 -1.0000 2845449 1577564916.90 151.5222 59.9999 32.0000 1.9616 1.9622 413.9531 414.1028 0.0227 -1.0000 -1.0000 2845528 1577564917.00 151.5222 59.9999 32.0000 1.9611 1.9616 413.8783 414.0271 0.0225 -1.0000 -1.0000 2845699 1577564917.10 151.5222 59.9999 32.0000 1.9610 1.9616 413.8676 414.0168 0.0226 -1.0000 -1.0000 2845762 1577564917.20 151.5222 59.9999 32.0000 1.9607 1.9612 413.9664 414.1157 0.0226 -1.0000 -1.0000 2845840 1577564917.30 151.5222 59.9999 32.0000 1.9612 1.9618 413.9047 414.0547 0.0228 -1.0000 -1.0000 2845902 1577564917.40 151.5217 59.9999 32.0000 1.9606 1.9612 413.9315 414.0816 0.0227 -1.0000 -1.0000 2845965 1577564917.50 151.4769 59.9999 32.0000 1.9604 1.9610 413.8699 414.0186 0.0226 -1.0000 -1.0000 2846043 1577564917.60 151.4769 59.9999 32.0000 1.9607 1.9613 413.8681 414.0178 0.0227 -1.0000 -1.0000 2846465 1577564917.70 151.4769 59.9999 32.0000 1.9603 1.9609 413.8855 414.0350 0.0227 -1.0000 -1.0000 2846527 1577564917.80 151.4769 59.9999 32.0000 1.9614 1.9620 413.8457 413.9959 0.0228 -1.0000 -1.0000 2846590 1577564917.90 151.4769 59.9999 32.0000 1.9609 1.9615 413.8768 414.0271 0.0228 -1.0000 -1.0000 2846652 1577564918.00 151.4769 59.9999 32.0000 1.9609 1.9614 413.9346 414.0839 0.0226 -1.0000 -1.0000 2846730 1577564918.10 151.5390 59.9999 32.0000 1.9614 1.9620 413.9477 414.0971 0.0227 -1.0000 -1.0000 2846981 1577564918.20 151.5390 59.9999 32.0000 1.9618 1.9623 413.8516 414.0015 0.0229 -1.0000 -1.0000 2847043 1577564918.30 151.5390 59.9999 32.0000 1.9615 1.9621 413.8324 413.9817 0.0227 -1.0000 -1.0000 2847105 1577564918.40 151.5390 59.9999 32.0000 1.9609 1.9615 413.8903 414.0401 0.0226 -1.0000 -1.0000 2847168 1577564918.50 151.5390 59.9999 32.0000 1.9614 1.9619 413.9201 414.0692 0.0226 -1.0000 -1.0000 2847246 1577564918.60 151.5429 59.9999 32.0000 1.9612 1.9618 413.8305 413.9799 0.0227 -1.0000 -1.0000 2847465 1577564918.70 151.5429 59.9999 32.0000 1.9610 1.9616 413.9043 414.0546 0.0228 -1.0000 -1.0000 2847528 1577564918.80 151.5429 59.9999 32.0000 1.9611 1.9617 413.9169 414.0672 0.0228 -1.0000 -1.0000 2847590 1577564918.90 151.5429 59.9999 32.0000 1.9613 1.9619 413.9625 414.1129 0.0227 -1.0000 -1.0000 2847684 1577564919.00 151.5429 59.9999 32.0000 1.9616 1.9622 413.9477 414.0971 0.0227 -1.0000 -1.0000 2847746 1577564919.10 151.5389 59.9999 32.0000 1.9614 1.9620 413.9475 414.0966 0.0226 -1.0000 -1.0000 2847981 1577564919.20 151.5114 59.9999 32.0000 1.9611 1.9617 413.9629 414.1127 0.0227 -1.0000 -1.0000 2848059 1577564919.30 151.5114 59.9999 32.0000 1.9609 1.9615 413.9477 414.0975 0.0227 -1.0000 -1.0000 2848121 1577564919.40 151.5155 59.9999 32.0000 1.9608 1.9614 413.9655 414.1152 0.0227 -1.0000 -1.0000 2848184 1577564919.50 151.5331 59.9999 32.0000 1.9611 1.9617 413.9047 414.0540 0.0226 -1.0000 -1.0000 2848262 1577564919.60 151.5331 59.9999 32.0000 1.9605 1.9611 413.9108 414.0614 0.0227 -1.0000 -1.0000 2848356 1577564919.70 151.5331 59.9999 32.0000 1.9606 1.9612 413.8875 414.0370 0.0227 -1.0000 -1.0000 2848434 1577564919.80 151.5331 59.9999 32.0000 1.9610 1.9615 413.9503 414.1001 0.0227 -1.0000 -1.0000 2848496 1577564919.90 151.5331 59.9999 32.0000 1.9610 1.9616 413.9006 414.0512 0.0228 -1.0000 -1.0000 2848559 1577564920.00 151.5331 59.9999 32.0000 1.9614 1.9620 413.9110 414.0605 0.0226 -1.0000 -1.0000 2848621 1577564920.10 151.5331 59.9999 32.0000 1.9611 1.9617 413.9436 414.0919 0.0225 -1.0000 -1.0000 2848918 1577564920.20 151.5501 59.9999 32.0000 1.9605 1.9611 413.9541 414.1037 0.0228 -1.0000 -1.0000 2848981 1577564920.30 151.5598 59.9999 32.0000 1.9603 1.9609 413.8968 414.0479 0.0229 -1.0000 -1.0000 2849043 1577564920.40 151.5598 59.9999 32.0000 1.9612 1.9618 413.9766 414.1265 0.0227 -1.0000 -1.0000 2849121 1577564920.50 151.5598 59.9999 32.0000 1.9613 1.9619 413.9952 414.1453 0.0227 -1.0000 -1.0000 2849168 1577564920.60 151.5598 59.9999 32.0000 1.9615 1.9621 413.9886 414.1384 0.0227 -1.0000 -1.0000 2849246 1577564920.70 151.5598 59.9999 32.0000 1.9612 1.9618 413.9329 414.0837 0.0229 -1.0000 -1.0000 2849340 1577564920.80 151.4737 59.9999 32.0000 1.9615 1.9621 413.9208 414.0711 0.0228 -1.0000 -1.0000 2849402 1577564920.90 151.4737 59.9999 32.0000 1.9607 1.9613 414.0025 414.1526 0.0227 -1.0000 -1.0000 2849481 1577564921.00 151.4737 59.9999 32.0000 1.9610 1.9616 413.8587 414.0082 0.0227 -1.0000 -1.0000 2849543 1577564921.10 151.4737 59.9999 32.0000 1.9600 1.9606 413.9125 414.0620 0.0227 -1.0000 -1.0000 2849621 1577564921.20 151.4737 59.9999 32.0000 1.9610 1.9616 413.8433 413.9932 0.0227 -1.0000 -1.0000 2849715 1577564921.30 151.4737 59.9999 32.0000 1.9603 1.9609 413.8678 414.0178 0.0227 -1.0000 -1.0000 2849778 1577564921.40 151.5138 59.9999 32.0000 1.9606 1.9612 413.9265 414.0762 0.0227 -1.0000 -1.0000 2849856 1577564921.50 151.5138 59.9999 32.0000 1.9605 1.9611 413.9751 414.1245 0.0227 -1.0000 -1.0000 2849918 1577564921.60 151.5138 59.9999 32.0000 1.9609 1.9615 413.9467 414.0969 0.0228 -1.0000 -1.0000 2849980 1577564921.70 151.5138 59.9999 32.0000 1.9610 1.9616 413.9803 414.1300 0.0227 -1.0000 -1.0000 2850231 1577564921.80 151.5138 59.9999 32.0000 1.9612 1.9617 413.9000 414.0500 0.0228 -1.0000 -1.0000 2850293 1577564921.90 151.5138 59.9999 32.0000 1.9611 1.9617 413.9165 414.0677 0.0229 -1.0000 -1.0000 2850356 1577564922.00 151.4556 59.9999 32.0000 1.9599 1.9605 413.8955 414.0451 0.0227 -1.0000 -1.0000 2850434 1577564922.10 151.4556 59.9999 32.0000 1.9605 1.9610 413.9203 414.0698 0.0226 -1.0000 -1.0000 2850496 1577564922.20 151.4556 59.9999 32.0000 1.9604 1.9610 413.9361 414.0853 0.0226 -1.0000 -1.0000 2851231 1577564922.30 151.4556 59.9999 32.0000 1.9608 1.9614 413.9611 414.1097 0.0226 -1.0000 -1.0000 2851293 1577564922.40 151.4556 59.9999 32.0000 1.9611 1.9617 413.9143 414.0636 0.0226 -1.0000 -1.0000 2851371 1577564922.50 151.4631 59.9999 32.0000 1.9605 1.9611 413.8959 414.0449 0.0226 -1.0000 -1.0000 2851434 1577564922.60 151.4732 59.9999 32.0000 1.9608 1.9614 413.8659 414.0152 0.0227 -1.0000 -1.0000 2851496 1577564922.70 151.4732 59.9999 32.0000 1.9613 1.9619 413.9256 414.0751 0.0226 -1.0000 -1.0000 2851559 1577564922.80 151.4732 59.9999 32.0000 1.9606 1.9612 413.8942 414.0428 0.0225 -1.0000 -1.0000 2851621 1577564922.90 151.4732 59.9999 32.0000 1.9608 1.9614 413.9223 414.0717 0.0226 -1.0000 -1.0000 2851699 1577564923.00 151.4732 59.9999 32.0000 1.9603 1.9608 413.9230 414.0726 0.0227 -1.0000 -1.0000 2851762 1577564923.10 151.4902 59.9999 32.0000 1.9606 1.9612 413.9424 414.0924 0.0227 -1.0000 -1.0000 2851825 1577564923.20 151.4990 59.9999 32.0000 1.9610 1.9616 413.8827 414.0321 0.0227 -1.0000 -1.0000 2851965 1577564923.30 151.4990 59.9999 32.0000 1.9609 1.9615 413.8926 414.0436 0.0229 -1.0000 -1.0000 2852028 1577564923.40 151.4990 59.9999 32.0000 1.9610 1.9616 413.9043 414.0535 0.0226 -1.0000 -1.0000 2852090 1577564923.50 151.4990 59.9999 32.0000 1.9611 1.9617 413.9290 414.0786 0.0227 -1.0000 -1.0000 2852153 1577564923.60 151.4990 59.9999 32.0000 1.9618 1.9624 413.8691 414.0183 0.0226 -1.0000 -1.0000 2852230 1577564923.70 151.4119 59.9999 32.0000 1.9609 1.9615 413.8684 414.0182 0.0227 -1.0000 -1.0000 2852480 1577564923.80 151.4119 59.9999 32.0000 1.9612 1.9618 413.9153 414.0656 0.0228 -1.0000 -1.0000 2852543 1577564923.90 151.4119 59.9999 32.0000 1.9614 1.9620 413.9282 414.0780 0.0227 -1.0000 -1.0000 2852605 1577564924.00 151.4119 59.9999 32.0000 1.9609 1.9615 413.8876 414.0368 0.0226 -1.0000 -1.0000 2852684 1577564924.10 151.4119 59.9999 32.0000 1.9607 1.9613 413.8781 414.0293 0.0228 -1.0000 -1.0000 2852746 1577564924.20 151.4119 59.9999 32.0000 1.9607 1.9612 413.8997 414.0495 0.0228 -1.0000 -1.0000 2852980 1577564924.30 151.4119 59.9999 32.0000 1.9612 1.9618 413.8999 414.0502 0.0228 -1.0000 -1.0000 2853043 1577564924.40 151.4119 59.9999 32.0000 1.9615 1.9621 413.9093 414.0578 0.0226 -1.0000 -1.0000 2853105 1577564924.50 151.4119 59.9999 32.0000 1.9601 1.9607 413.9127 414.0623 0.0227 -1.0000 -1.0000 2853168 1577564924.60 151.4119 59.9999 32.0000 1.9605 1.9611 413.8547 414.0040 0.0227 -1.0000 -1.0000 2853246 1577564924.70 151.4119 59.9999 32.0000 1.9602 1.9607 413.9405 414.0904 0.0227 -1.0000 -1.0000 2853325 1577564924.80 151.4117 60.0004 32.0000 1.9604 1.9610 413.9230 414.0722 0.0227 -1.0000 -1.0000 2853637 1577564924.90 151.4117 60.0004 32.0000 1.9604 1.9610 413.8101 413.9595 0.0227 -1.0000 -1.0000 2853715 1577564925.00 151.4117 60.0004 32.0000 1.9598 1.9604 413.8441 413.9935 0.0227 -1.0000 -1.0000 2853778 1577564925.10 151.4117 60.0004 32.0000 1.9606 1.9612 413.8882 414.0386 0.0229 -1.0000 -1.0000 2853840 1577564925.20 151.4117 60.0004 32.0000 1.9608 1.9614 413.9320 414.0820 0.0227 -1.0000 -1.0000 2853918 1577564925.30 151.4117 60.0004 32.0000 1.9604 1.9610 413.9033 414.0528 0.0227 -1.0000 -1.0000 2853981 1577564925.40 151.4512 60.0004 32.0000 1.9609 1.9615 413.9430 414.0928 0.0227 -1.0000 -1.0000 2854043 1577564925.50 151.4533 60.0004 32.0000 1.9604 1.9610 413.8832 414.0331 0.0227 -1.0000 -1.0000 2854105 1577564925.60 151.4533 60.0004 32.0000 1.9601 1.9606 413.8253 413.9741 0.0225 -1.0000 -1.0000 2854168 1577564925.70 151.4533 60.0004 32.0000 1.9606 1.9612 413.8754 414.0243 0.0226 -1.0000 -1.0000 2854246 1577564925.80 151.4533 60.0004 32.0000 1.9605 1.9611 413.9242 414.0733 0.0226 -1.0000 -1.0000 2854309 1577564925.90 151.4541 60.0004 32.0000 1.9611 1.9617 413.9114 414.0609 0.0227 -1.0000 -1.0000 2854371 1577564926.00 151.4590 60.0004 32.0000 1.9605 1.9611 413.9060 414.0554 0.0227 -1.0000 -1.0000 2854449 1577564926.10 151.4250 60.0004 32.0000 1.9604 1.9610 413.8508 414.0004 0.0227 -1.0000 -1.0000 2854512 1577564926.20 151.4250 60.0004 32.0000 1.9606 1.9611 413.8890 414.0374 0.0226 -1.0000 -1.0000 2854574 1577564926.30 151.4250 60.0004 32.0000 1.9605 1.9611 413.8309 413.9802 0.0226 -1.0000 -1.0000 2854762 1577564926.40 151.4250 60.0004 32.0000 1.9601 1.9607 413.8701 414.0195 0.0227 -1.0000 -1.0000 2854824 1577564926.50 151.4250 60.0004 32.0000 1.9605 1.9611 413.8542 414.0025 0.0225 -1.0000 -1.0000 2854887 1577564926.60 151.4250 60.0004 32.0000 1.9604 1.9610 413.9254 414.0740 0.0225 -1.0000 -1.0000 2854965 1577564926.70 151.4250 60.0004 32.0000 1.9604 1.9610 413.8572 414.0073 0.0228 -1.0000 -1.0000 2855028 1577564926.80 151.4250 60.0004 32.0000 1.9599 1.9605 413.9187 414.0687 0.0227 -1.0000 -1.0000 2855199 1577564926.90 151.4250 60.0004 32.0000 1.9610 1.9616 413.8784 414.0275 0.0226 -1.0000 -1.0000 2855262 1577564927.00 151.4250 60.0004 32.0000 1.9608 1.9613 413.9605 414.1102 0.0227 -1.0000 -1.0000 2855325 1577564927.10 151.4669 60.0004 32.0000 1.9605 1.9611 413.8410 413.9909 0.0227 -1.0000 -1.0000 2855402 1577564927.20 151.4669 60.0004 32.0000 1.9604 1.9610 413.8664 414.0158 0.0226 -1.0000 -1.0000 2855465 1577564927.30 151.4669 60.0004 32.0000 1.9609 1.9615 413.8974 414.0465 0.0226 -1.0000 -1.0000 2855590 1577564927.40 151.4669 60.0004 32.0000 1.9607 1.9613 413.8813 414.0306 0.0226 -1.0000 -1.0000 2855653 1577564927.50 151.4669 60.0004 32.0000 1.9606 1.9612 413.8885 414.0375 0.0226 -1.0000 -1.0000 2855731 1577564927.60 151.4901 60.0004 32.0000 1.9613 1.9618 413.9815 414.1308 0.0226 -1.0000 -1.0000 2855793 1577564927.70 151.4987 60.0004 32.0000 1.9612 1.9618 413.8737 414.0230 0.0227 -1.0000 -1.0000 2855871 1577564927.80 151.4987 60.0004 32.0000 1.9604 1.9610 413.8658 414.0154 0.0226 -1.0000 -1.0000 2855934 1577564927.90 151.4987 60.0004 32.0000 1.9608 1.9614 413.9064 414.0559 0.0226 -1.0000 -1.0000 2856215 1577564928.00 151.4987 60.0004 32.0000 1.9607 1.9613 413.9546 414.1033 0.0226 -1.0000 -1.0000 2856371 1577564928.10 151.5019 60.0004 32.0000 1.9611 1.9617 413.9721 414.1219 0.0226 -1.0000 -1.0000 2856434 1577564928.20 151.5134 60.0004 32.0000 1.9616 1.9622 413.9468 414.0957 0.0226 -1.0000 -1.0000 2856496 1577564928.30 151.5134 60.0004 32.0000 1.9611 1.9617 413.9411 414.0910 0.0227 -1.0000 -1.0000 2856574 1577564928.40 151.5134 60.0004 32.0000 1.9607 1.9613 413.9745 414.1241 0.0227 -1.0000 -1.0000 2856856 1577564928.50 151.5134 60.0004 32.0000 1.9612 1.9618 413.8815 414.0312 0.0227 -1.0000 -1.0000 2856918 1577564928.60 151.5134 60.0004 32.0000 1.9608 1.9614 413.8909 414.0410 0.0227 -1.0000 -1.0000 2856996 1577564928.70 151.4376 60.0004 32.0000 1.9607 1.9613 413.8855 414.0350 0.0226 -1.0000 -1.0000 2857059 1577564928.80 151.4376 60.0004 32.0000 1.9608 1.9614 413.9071 414.0568 0.0227 -1.0000 -1.0000 2857121 1577564928.90 151.4376 60.0004 32.0000 1.9601 1.9607 413.8673 414.0179 0.0228 -1.0000 -1.0000 2857371 1577564929.00 151.4376 60.0004 32.0000 1.9608 1.9614 413.8776 414.0272 0.0227 -1.0000 -1.0000 2857434 1577564929.10 151.4376 60.0004 32.0000 1.9604 1.9610 414.0006 414.1510 0.0228 -1.0000 -1.0000 2857496 1577564929.20 151.4386 60.0004 32.0000 1.9607 1.9613 413.9190 414.0680 0.0226 -1.0000 -1.0000 2857575 1577564929.30 151.4389 60.0004 32.0000 1.9610 1.9615 413.9238 414.0734 0.0227 -1.0000 -1.0000 2857637 1577564929.40 151.4389 60.0004 32.0000 1.9600 1.9606 413.9613 414.1113 0.0227 -1.0000 -1.0000 2857980 1577564929.50 151.4389 60.0004 32.0000 1.9601 1.9607 413.9049 414.0557 0.0228 -1.0000 -1.0000 2858043 1577564929.60 151.4389 60.0004 32.0000 1.9602 1.9608 413.8976 414.0472 0.0226 -1.0000 -1.0000 2858121 1577564929.70 151.4482 60.0004 32.0000 1.9605 1.9611 413.9023 414.0528 0.0228 -1.0000 -1.0000 2858184 1577564929.80 151.5035 60.0003 32.0000 1.9607 1.9613 413.8473 413.9957 0.0226 -1.0000 -1.0000 2858246 1577564929.90 151.5035 60.0003 32.0000 1.9608 1.9614 413.9396 414.0893 0.0227 -1.0000 -1.0000 2858543 1577564930.00 151.5035 60.0003 32.0000 1.9611 1.9617 413.8684 414.0180 0.0227 -1.0000 -1.0000 2858605 1577564930.10 151.5035 60.0003 32.0000 1.9608 1.9614 413.9043 414.0536 0.0226 -1.0000 -1.0000 2858668 1577564930.20 151.5035 60.0003 32.0000 1.9617 1.9622 413.9482 414.0980 0.0227 -1.0000 -1.0000 2858730 1577564930.30 151.5035 60.0003 32.0000 1.9611 1.9617 414.0002 414.1499 0.0227 -1.0000 -1.0000 2858809 1577564930.40 151.5114 60.0003 32.0000 1.9608 1.9614 413.9810 414.1322 0.0228 -1.0000 -1.0000 2858871 1577564930.50 151.5174 60.0003 32.0000 1.9608 1.9614 413.9502 414.1000 0.0227 -1.0000 -1.0000 2859231 1577564930.60 151.5174 60.0003 32.0000 1.9608 1.9614 413.9577 414.1071 0.0227 -1.0000 -1.0000 2859293 1577564930.70 151.5174 60.0003 32.0000 1.9616 1.9621 413.9663 414.1161 0.0227 -1.0000 -1.0000 2859371 1577564930.80 151.5174 60.0003 32.0000 1.9617 1.9623 413.9415 414.0911 0.0227 -1.0000 -1.0000 2859434 1577564930.90 151.5174 60.0003 32.0000 1.9615 1.9620 413.9312 414.0808 0.0227 -1.0000 -1.0000 2859496 1577564931.00 151.4787 60.0003 32.0000 1.9606 1.9612 413.9742 414.1239 0.0226 -1.0000 -1.0000 2859637 1577564931.10 151.4787 60.0003 32.0000 1.9608 1.9614 413.9346 414.0838 0.0226 -1.0000 -1.0000 2859699 1577564931.20 151.4787 60.0003 32.0000 1.9613 1.9618 413.9525 414.1004 0.0225 -1.0000 -1.0000 2859777 1577564931.30 151.4787 60.0003 32.0000 1.9615 1.9620 413.9454 414.0948 0.0227 -1.0000 -1.0000 2859840 1577564931.40 151.4787 60.0003 32.0000 1.9613 1.9618 413.8935 414.0430 0.0226 -1.0000 -1.0000 2859902 1577564931.50 151.4660 60.0003 32.0000 1.9611 1.9617 413.9063 414.0556 0.0227 -1.0000 -1.0000 2900137 1577564931.60 151.4660 60.0003 32.0000 1.9613 1.9618 413.9936 414.1437 0.0228 -1.0000 -1.0000 2900199 1577564931.70 151.4660 60.0003 32.0000 1.9614 1.9620 413.9175 414.0675 0.0228 -1.0000 -1.0000 2900277 1577564931.80 151.4660 60.0003 32.0000 1.9609 1.9614 413.8947 414.0440 0.0226 -1.0000 -1.0000 2900324 1577564931.90 151.4660 60.0003 32.0000 1.9612 1.9618 413.9042 414.0538 0.0227 -1.0000 -1.0000 2900402 1577564932.00 151.4733 60.0003 32.0000 1.9609 1.9615 413.9263 414.0767 0.0228 -1.0000 -1.0000 2900605 1577564932.10 151.5085 60.0003 32.0000 1.9609 1.9615 413.9669 414.1161 0.0226 -1.0000 -1.0000 2900668 1577564932.20 151.5085 60.0003 32.0000 1.9613 1.9618 413.9514 414.1012 0.0227 -1.0000 -1.0000 2900730 1577564932.30 151.5085 60.0003 32.0000 1.9610 1.9616 413.8971 414.0468 0.0227 -1.0000 -1.0000 2900793 1577564932.40 151.5085 60.0003 32.0000 1.9617 1.9623 413.9089 414.0588 0.0227 -1.0000 -1.0000 2900855 1577564932.50 151.5085 60.0003 32.0000 1.9612 1.9618 413.9898 414.1395 0.0227 -1.0000 -1.0000 2901340 1577564932.60 151.4692 60.0003 32.0000 1.9608 1.9614 413.9384 414.0875 0.0226 -1.0000 -1.0000 2901418 1577564932.70 151.4692 60.0003 32.0000 1.9616 1.9622 413.8819 414.0307 0.0226 -1.0000 -1.0000 2901480 1577564932.80 151.4692 60.0003 32.0000 1.9613 1.9619 413.9025 414.0519 0.0227 -1.0000 -1.0000 2901543 1577564932.90 151.4692 60.0003 32.0000 1.9609 1.9615 413.9261 414.0760 0.0227 -1.0000 -1.0000 2901621 1577564933.00 151.4692 60.0003 32.0000 1.9616 1.9622 413.8684 414.0174 0.0226 -1.0000 -1.0000 2901684 1577564933.10 151.4692 60.0003 32.0000 1.9614 1.9620 413.8393 413.9874 0.0225 -1.0000 -1.0000 2901746 1577564933.20 151.4731 60.0003 32.0000 1.9614 1.9620 413.8774 414.0263 0.0226 -1.0000 -1.0000 2901809 1577564933.30 151.4753 60.0003 32.0000 1.9603 1.9609 413.9066 414.0558 0.0226 -1.0000 -1.0000 2901871 1577564933.40 151.4753 60.0003 32.0000 1.9606 1.9612 413.8734 414.0238 0.0228 -1.0000 -1.0000 2901934 1577564933.50 151.4753 60.0003 32.0000 1.9607 1.9613 413.8409 413.9900 0.0227 -1.0000 -1.0000 2902012 1577564933.60 151.4753 60.0003 32.0000 1.9609 1.9615 413.8787 414.0281 0.0226 -1.0000 -1.0000 2902074 1577564933.70 151.4753 60.0003 32.0000 1.9614 1.9620 413.8891 414.0372 0.0224 -1.0000 -1.0000 2902152 1577564933.80 151.4944 60.0003 32.0000 1.9611 1.9617 413.8332 413.9825 0.0226 -1.0000 -1.0000 2902215 1577564933.90 151.4944 60.0003 32.0000 1.9608 1.9614 413.9349 414.0834 0.0224 -1.0000 -1.0000 2902277 1577564934.00 151.4944 60.0003 32.0000 1.9610 1.9616 413.9075 414.0559 0.0226 -1.0000 -1.0000 2902356 1577564934.10 151.4944 60.0003 32.0000 1.9604 1.9610 413.9061 414.0551 0.0226 -1.0000 -1.0000 2902480 1577564934.20 151.4944 60.0003 32.0000 1.9606 1.9612 413.8968 414.0465 0.0227 -1.0000 -1.0000 2902543 1577564934.30 151.4895 60.0003 32.0000 1.9605 1.9611 413.7922 413.9414 0.0226 -1.0000 -1.0000 2902605 1577564934.40 151.4894 60.0003 32.0000 1.9610 1.9616 413.8243 413.9741 0.0227 -1.0000 -1.0000 2902668 1577564934.50 151.4894 60.0003 32.0000 1.9610 1.9615 413.9364 414.0861 0.0227 -1.0000 -1.0000 2902746 1577564934.60 151.4894 60.0003 32.0000 1.9610 1.9616 413.8736 414.0231 0.0227 -1.0000 -1.0000 2902981 1577564934.70 151.4894 60.0003 32.0000 1.9613 1.9619 413.8275 413.9775 0.0227 -1.0000 -1.0000 2903043 1577564934.80 151.4894 60.0003 32.0000 1.9610 1.9616 413.9051 414.0543 0.0226 -1.0000 -1.0000 2903105 1577564934.90 151.4798 60.0002 32.0000 1.9619 1.9625 413.8633 414.0123 0.0226 -1.0000 -1.0000 2903184 1577564935.00 151.4798 60.0002 32.0000 1.9609 1.9615 413.8883 414.0369 0.0225 -1.0000 -1.0000 2903246 1577564935.10 151.4798 60.0002 32.0000 1.9615 1.9621 413.8313 413.9805 0.0226 -1.0000 -1.0000 2904168 1577564935.20 151.4798 60.0002 32.0000 1.9606 1.9611 413.8574 414.0067 0.0226 -1.0000 -1.0000 2904246 1577564935.30 151.4798 60.0002 32.0000 1.9612 1.9618 413.9453 414.0946 0.0226 -1.0000 -1.0000 2904309 1577564935.40 151.4501 60.0002 32.0000 1.9609 1.9615 413.8834 414.0331 0.0227 -1.0000 -1.0000 2904371 1577564935.50 151.4501 60.0002 32.0000 1.9607 1.9613 413.8855 414.0356 0.0227 -1.0000 -1.0000 2904434 1577564935.60 151.4501 60.0002 32.0000 1.9601 1.9607 413.7471 413.8960 0.0226 -1.0000 -1.0000 2904496 1577564935.70 151.4501 60.0002 32.0000 1.9601 1.9607 413.8855 414.0347 0.0226 -1.0000 -1.0000 2904574 1577564935.80 151.4501 60.0002 32.0000 1.9609 1.9614 413.8814 414.0298 0.0224 -1.0000 -1.0000 2904637 1577564935.90 151.4441 60.0002 32.0000 1.9604 1.9610 414.0096 414.1594 0.0227 -1.0000 -1.0000 2904699 1577564936.00 151.4422 60.0002 32.0000 1.9610 1.9616 413.9159 414.0654 0.0226 -1.0000 -1.0000 2904777 1577564936.10 151.4422 60.0002 32.0000 1.9606 1.9612 413.8576 414.0063 0.0226 -1.0000 -1.0000 2905262 1577564936.20 151.4422 60.0002 32.0000 1.9604 1.9610 413.8379 413.9870 0.0227 -1.0000 -1.0000 2905325 1577564936.30 151.4422 60.0002 32.0000 1.9611 1.9616 413.8500 413.9998 0.0226 -1.0000 -1.0000 2905402 1577564936.40 151.4422 60.0002 32.0000 1.9610 1.9616 413.8874 414.0367 0.0227 -1.0000 -1.0000 2905465 1577564936.50 151.4697 60.0002 32.0000 1.9603 1.9608 413.8567 414.0060 0.0227 -1.0000 -1.0000 2905528 1577564936.60 151.4697 60.0002 32.0000 1.9603 1.9609 413.8601 414.0091 0.0225 -1.0000 -1.0000 2905653 1577564936.70 151.4697 60.0002 32.0000 1.9599 1.9605 413.8545 414.0038 0.0227 -1.0000 -1.0000 2905715 1577564936.80 151.4697 60.0002 32.0000 1.9609 1.9615 413.9017 414.0505 0.0226 -1.0000 -1.0000 2905778 1577564936.90 151.4697 60.0002 32.0000 1.9604 1.9609 413.8771 414.0259 0.0225 -1.0000 -1.0000 2905856 1577564937.00 151.4697 60.0002 32.0000 1.9600 1.9606 413.9198 414.0688 0.0226 -1.0000 -1.0000 2905918 1577564937.10 151.4697 60.0002 32.0000 1.9605 1.9611 413.8801 414.0306 0.0228 -1.0000 -1.0000 2905981 1577564937.20 151.4697 60.0002 32.0000 1.9605 1.9611 413.9199 414.0701 0.0228 -1.0000 -1.0000 2906043 1577564937.30 151.4697 60.0002 32.0000 1.9604 1.9610 413.8515 414.0010 0.0226 -1.0000 -1.0000 2906121 1577564937.40 151.4697 60.0002 32.0000 1.9610 1.9616 413.8811 414.0295 0.0226 -1.0000 -1.0000 2906184 1577564937.50 151.4701 60.0002 32.0000 1.9607 1.9613 413.9305 414.0801 0.0227 -1.0000 -1.0000 2906246 1577564937.60 151.4727 60.0002 32.0000 1.9616 1.9622 413.9630 414.1120 0.0226 -1.0000 -1.0000 2906309 1577564937.70 151.4994 60.0002 32.0000 1.9606 1.9612 413.9744 414.1243 0.0227 -1.0000 -1.0000 2906402 1577564937.80 151.4994 60.0002 32.0000 1.9612 1.9618 413.8956 414.0452 0.0227 -1.0000 -1.0000 2906465 1577564937.90 151.4994 60.0002 32.0000 1.9602 1.9608 413.9479 414.0976 0.0227 -1.0000 -1.0000 2906527 1577564938.00 151.4994 60.0002 32.0000 1.9605 1.9610 413.8752 414.0256 0.0228 -1.0000 -1.0000 2906590 1577564938.10 151.4994 60.0002 32.0000 1.9607 1.9612 413.8854 414.0350 0.0226 -1.0000 -1.0000 2906652 1577564938.20 151.4994 60.0002 32.0000 1.9608 1.9614 413.8686 414.0173 0.0226 -1.0000 -1.0000 2907215 1577564938.30 151.4994 60.0002 32.0000 1.9608 1.9614 413.8041 413.9530 0.0226 -1.0000 -1.0000 2907278 1577564938.40 151.4994 60.0002 32.0000 1.9611 1.9617 413.8988 414.0471 0.0225 -1.0000 -1.0000 2907356 1577564938.50 151.4994 60.0002 32.0000 1.9614 1.9620 413.9270 414.0759 0.0226 -1.0000 -1.0000 2907418 1577564938.60 151.4994 60.0002 32.0000 1.9615 1.9620 413.9196 414.0692 0.0227 -1.0000 -1.0000 2907481 1577564938.70 151.4762 60.0002 32.0000 1.9603 1.9609 413.9311 414.0807 0.0226 -1.0000 -1.0000 2907543 1577564938.80 151.4762 60.0002 32.0000 1.9610 1.9616 413.8980 414.0462 0.0224 -1.0000 -1.0000 2907605 1577564938.90 151.4762 60.0002 32.0000 1.9612 1.9618 413.8750 414.0246 0.0228 -1.0000 -1.0000 2907684 1577564939.00 151.4762 60.0002 32.0000 1.9615 1.9621 413.8582 414.0064 0.0225 -1.0000 -1.0000 2907746 1577564939.10 151.4762 60.0002 32.0000 1.9609 1.9615 413.8871 414.0368 0.0227 -1.0000 -1.0000 2907825 1577564939.20 151.4777 60.0002 32.0000 1.9608 1.9614 413.8535 414.0026 0.0226 -1.0000 -1.0000 2907902 1577564939.30 151.5090 60.0002 32.0000 1.9609 1.9615 413.8533 414.0014 0.0225 -1.0000 -1.0000 2907965 1577564939.40 151.5090 60.0002 32.0000 1.9607 1.9613 413.8682 414.0175 0.0226 -1.0000 -1.0000 2908027 1577564939.50 151.5090 60.0002 32.0000 1.9604 1.9609 413.8446 413.9940 0.0227 -1.0000 -1.0000 2908090 1577564939.60 151.5090 60.0002 32.0000 1.9611 1.9616 413.9262 414.0760 0.0227 -1.0000 -1.0000 2908153 1577564939.70 151.5090 60.0002 32.0000 1.9615 1.9621 413.8290 413.9776 0.0226 -1.0000 -1.0000 2908230 1577564939.80 151.5092 60.0001 32.0000 1.9609 1.9615 413.8656 414.0139 0.0224 -1.0000 -1.0000 2908293 1577564939.90 151.5092 60.0001 32.0000 1.9609 1.9615 413.8655 414.0157 0.0227 -1.0000 -1.0000 2908356 1577564940.00 151.5092 60.0001 32.0000 1.9607 1.9613 413.9275 414.0766 0.0226 -1.0000 -1.0000 2908434 1577564940.10 151.5092 60.0001 32.0000 1.9607 1.9613 413.8506 413.9998 0.0226 -1.0000 -1.0000 2908496 1577564940.20 151.5092 60.0001 32.0000 1.9609 1.9615 413.9351 414.0839 0.0226 -1.0000 -1.0000 2908590 1577564940.30 151.5092 60.0001 32.0000 1.9612 1.9618 413.8040 413.9532 0.0226 -1.0000 -1.0000 2908668 1577564940.40 151.5054 60.0001 32.0000 1.9611 1.9617 413.8597 414.0091 0.0227 -1.0000 -1.0000 2908730 1577564940.50 151.4863 60.0001 32.0000 1.9607 1.9613 413.9489 414.0989 0.0226 -1.0000 -1.0000 2908793 1577564940.60 151.4863 60.0001 32.0000 1.9617 1.9623 413.8664 414.0147 0.0225 -1.0000 -1.0000 2908871 1577564940.70 151.4863 60.0001 32.0000 1.9613 1.9619 413.8538 414.0035 0.0227 -1.0000 -1.0000 2909090 1577564940.80 151.4863 60.0001 32.0000 1.9609 1.9615 413.8937 414.0437 0.0227 -1.0000 -1.0000 2909152 1577564940.90 151.4863 60.0001 32.0000 1.9610 1.9616 413.8503 413.9998 0.0227 -1.0000 -1.0000 2909230 1577564941.00 151.4964 60.0001 32.0000 1.9611 1.9617 413.9171 414.0661 0.0226 -1.0000 -1.0000 2909293 1577564941.10 151.4964 60.0001 32.0000 1.9608 1.9614 413.8960 414.0460 0.0227 -1.0000 -1.0000 2909356 1577564941.20 151.4964 60.0001 32.0000 1.9607 1.9613 413.8508 414.0009 0.0228 -1.0000 -1.0000 2910230 1577564941.30 151.4964 60.0001 32.0000 1.9609 1.9615 413.8266 413.9759 0.0226 -1.0000 -1.0000 2910293 1577564941.40 151.4964 60.0001 32.0000 1.9613 1.9619 413.8265 413.9747 0.0226 -1.0000 -1.0000 2910356 1577564941.50 151.5153 60.0001 32.0000 1.9615 1.9621 413.9117 414.0612 0.0226 -1.0000 -1.0000 2910434 1577564941.60 151.5188 60.0001 32.0000 1.9618 1.9624 413.8905 414.0390 0.0225 -1.0000 -1.0000 2910496 1577564941.70 151.5188 60.0001 32.0000 1.9621 1.9627 413.8540 414.0034 0.0226 -1.0000 -1.0000 2910559 1577564941.80 151.5188 60.0001 32.0000 1.9611 1.9617 413.8610 414.0098 0.0226 -1.0000 -1.0000 2910621 1577564941.90 151.5188 60.0001 32.0000 1.9615 1.9621 413.8971 414.0463 0.0227 -1.0000 -1.0000 2910684 1577564942.00 151.5188 60.0001 32.0000 1.9610 1.9616 413.8554 414.0035 0.0225 -1.0000 -1.0000 2910762 1577564942.10 151.5661 60.0001 32.0000 1.9612 1.9618 413.8093 413.9594 0.0227 -1.0000 -1.0000 2910824 1577564942.20 151.5661 60.0001 32.0000 1.9610 1.9616 413.8135 413.9626 0.0226 -1.0000 -1.0000 2910887 1577564942.30 151.5661 60.0001 32.0000 1.9616 1.9622 413.9309 414.0788 0.0224 -1.0000 -1.0000 2910965 1577564942.40 151.5661 60.0001 32.0000 1.9609 1.9615 413.8946 414.0432 0.0225 -1.0000 -1.0000 2911027 1577564942.50 151.5661 60.0001 32.0000 1.9614 1.9620 413.9121 414.0610 0.0226 -1.0000 -1.0000 2911090 1577564942.60 151.5506 60.0001 32.0000 1.9615 1.9621 413.8556 414.0048 0.0226 -1.0000 -1.0000 2911152 1577564942.70 151.5506 60.0001 32.0000 1.9615 1.9621 413.8556 414.0047 0.0226 -1.0000 -1.0000 2911215 1577564942.80 151.5506 60.0001 32.0000 1.9614 1.9620 413.9155 414.0644 0.0226 -1.0000 -1.0000 2911278 1577564942.90 151.5506 60.0001 32.0000 1.9614 1.9620 413.8488 413.9977 0.0225 -1.0000 -1.0000 2911355 1577564943.00 151.5506 60.0001 32.0000 1.9604 1.9610 413.9198 414.0683 0.0226 -1.0000 -1.0000 2911418 1577564943.10 151.5506 60.0001 32.0000 1.9609 1.9615 413.8944 414.0439 0.0226 -1.0000 -1.0000 2911480 1577564943.20 151.5504 60.0001 32.0000 1.9616 1.9622 413.8965 414.0461 0.0227 -1.0000 -1.0000 2911559 1577564943.30 151.5503 60.0001 32.0000 1.9609 1.9615 413.8603 414.0101 0.0226 -1.0000 -1.0000 2911887 1577564943.40 151.5503 60.0001 32.0000 1.9617 1.9623 413.8999 414.0488 0.0226 -1.0000 -1.0000 2911949 1577564943.50 151.5503 60.0001 32.0000 1.9618 1.9624 413.8736 414.0234 0.0227 -1.0000 -1.0000 2912012 1577564943.60 151.5503 60.0001 32.0000 1.9616 1.9622 413.8655 414.0144 0.0226 -1.0000 -1.0000 2912075 1577564943.70 151.5503 60.0001 32.0000 1.9609 1.9615 413.8529 414.0019 0.0226 -1.0000 -1.0000 2912153 1577564943.80 151.5121 60.0001 32.0000 1.9602 1.9608 413.8360 413.9843 0.0225 -1.0000 -1.0000 2912512 1577564943.90 151.5121 60.0001 32.0000 1.9614 1.9619 413.9530 414.1017 0.0226 -1.0000 -1.0000 2912574 1577564944.00 151.5121 60.0001 32.0000 1.9613 1.9619 413.9209 414.0701 0.0226 -1.0000 -1.0000 2912637 1577564944.10 151.5121 60.0001 32.0000 1.9605 1.9611 413.8634 414.0121 0.0226 -1.0000 -1.0000 2912699 1577564944.20 151.5121 60.0001 32.0000 1.9602 1.9608 413.8756 414.0251 0.0226 -1.0000 -1.0000 2912762 1577564944.30 151.5444 60.0001 32.0000 1.9610 1.9616 413.9093 414.0581 0.0226 -1.0000 -1.0000 2913012 1577564944.40 151.5444 60.0001 32.0000 1.9606 1.9612 413.9225 414.0710 0.0226 -1.0000 -1.0000 2913074 1577564944.50 151.5444 60.0001 32.0000 1.9618 1.9624 413.8167 413.9670 0.0227 -1.0000 -1.0000 2913137 1577564944.60 151.5444 60.0001 32.0000 1.9611 1.9617 413.8868 414.0366 0.0227 -1.0000 -1.0000 2913215 1577564944.70 151.5444 60.0001 32.0000 1.9613 1.9618 413.9139 414.0647 0.0229 -1.0000 -1.0000 2913278 1577564944.80 151.5168 59.9999 32.0000 1.9611 1.9617 413.8709 414.0200 0.0226 -1.0000 -1.0000 2913605 1577564944.90 151.4648 59.9996 32.0000 1.9606 1.9612 413.8584 414.0070 0.0225 -1.0000 -1.0000 2913684 1577564945.00 151.4648 59.9996 32.0000 1.9612 1.9617 413.8358 413.9844 0.0225 -1.0000 -1.0000 2913746 1577564945.10 151.4648 59.9996 32.0000 1.9606 1.9612 413.8454 413.9944 0.0226 -1.0000 -1.0000 2913809 1577564945.20 151.4648 59.9996 32.0000 1.9611 1.9617 413.8948 414.0445 0.0228 -1.0000 -1.0000 2913887 1577564945.30 151.4648 59.9996 32.0000 1.9610 1.9616 413.7881 413.9369 0.0225 -1.0000 -1.0000 2913949 1577564945.40 151.5468 59.9996 32.0000 1.9611 1.9617 413.8239 413.9733 0.0227 -1.0000 -1.0000 2914012 1577564945.50 151.5468 59.9996 32.0000 1.9611 1.9616 413.8418 413.9913 0.0227 -1.0000 -1.0000 2914090 1577564945.60 151.5468 59.9996 32.0000 1.9611 1.9617 413.9218 414.0712 0.0227 -1.0000 -1.0000 2914153 1577564945.70 151.5468 59.9996 32.0000 1.9611 1.9617 413.8093 413.9593 0.0227 -1.0000 -1.0000 2914215 1577564945.80 151.5468 59.9996 32.0000 1.9613 1.9619 413.8956 414.0445 0.0225 -1.0000 -1.0000 2914277 1577564945.90 151.5121 59.9996 32.0000 1.9615 1.9621 413.8183 413.9665 0.0225 -1.0000 -1.0000 2914543 1577564946.00 151.5032 59.9996 32.0000 1.9612 1.9618 413.9497 414.0982 0.0226 -1.0000 -1.0000 2914621 1577564946.10 151.5032 59.9996 32.0000 1.9603 1.9609 413.9002 414.0501 0.0227 -1.0000 -1.0000 2914684 1577564946.20 151.5032 59.9996 32.0000 1.9608 1.9614 413.9237 414.0729 0.0226 -1.0000 -1.0000 2914746 1577564946.30 151.5032 59.9996 32.0000 1.9611 1.9617 413.8951 414.0444 0.0226 -1.0000 -1.0000 2914809 1577564946.40 151.5032 59.9996 32.0000 1.9614 1.9619 413.8108 413.9600 0.0226 -1.0000 -1.0000 2914996 1577564946.50 151.5222 59.9996 32.0000 1.9609 1.9615 413.8832 414.0323 0.0227 -1.0000 -1.0000 2915059 1577564946.60 151.5222 59.9996 32.0000 1.9604 1.9610 413.8297 413.9794 0.0227 -1.0000 -1.0000 2915137 1577564946.70 151.5222 59.9996 32.0000 1.9609 1.9615 413.8789 414.0280 0.0225 -1.0000 -1.0000 2915199 1577564946.80 151.5222 59.9996 32.0000 1.9606 1.9612 413.9371 414.0864 0.0227 -1.0000 -1.0000 2915262 1577564946.90 151.5222 59.9996 32.0000 1.9603 1.9609 413.8176 413.9675 0.0227 -1.0000 -1.0000 2915496 1577564947.00 151.5122 59.9996 32.0000 1.9610 1.9616 413.8319 413.9814 0.0227 -1.0000 -1.0000 2915559 1577564947.10 151.5064 59.9996 32.0000 1.9608 1.9614 413.8757 414.0252 0.0227 -1.0000 -1.0000 2915621 1577564947.20 151.5064 59.9996 32.0000 1.9613 1.9618 413.8236 413.9727 0.0226 -1.0000 -1.0000 2915699 1577564947.30 151.5064 59.9996 32.0000 1.9613 1.9619 413.8538 414.0036 0.0227 -1.0000 -1.0000 2915762 1577564947.40 151.5064 59.9996 32.0000 1.9611 1.9616 413.9184 414.0674 0.0226 -1.0000 -1.0000 2915980 1577564947.50 151.5064 59.9996 32.0000 1.9605 1.9610 413.9767 414.1269 0.0227 -1.0000 -1.0000 2916059 1577564947.60 151.5137 59.9996 32.0000 1.9601 1.9606 413.9255 414.0746 0.0226 -1.0000 -1.0000 2916121 1577564947.70 151.5137 59.9996 32.0000 1.9605 1.9611 413.8917 414.0404 0.0225 -1.0000 -1.0000 2916199 1577564947.80 151.5137 59.9996 32.0000 1.9603 1.9608 413.8554 414.0043 0.0227 -1.0000 -1.0000 2916262 1577564947.90 151.5137 59.9996 32.0000 1.9609 1.9615 413.9052 414.0564 0.0228 -1.0000 -1.0000 2916480 1577564948.00 151.5137 59.9996 32.0000 1.9612 1.9618 413.8397 413.9892 0.0226 -1.0000 -1.0000 2916543 1577564948.10 151.5001 59.9996 32.0000 1.9608 1.9614 413.8125 413.9608 0.0225 -1.0000 -1.0000 2916605 1577564948.20 151.4983 59.9996 32.0000 1.9613 1.9619 413.8726 414.0220 0.0227 -1.0000 -1.0000 2916668 1577564948.30 151.4983 59.9996 32.0000 1.9605 1.9611 413.8795 414.0294 0.0227 -1.0000 -1.0000 2916746 1577564948.40 151.4983 59.9996 32.0000 1.9607 1.9612 413.9372 414.0859 0.0225 -1.0000 -1.0000 2916809 1577564948.50 151.4983 59.9996 32.0000 1.9609 1.9614 413.7976 413.9463 0.0226 -1.0000 -1.0000 2917278 1577564948.60 151.4983 59.9996 32.0000 1.9602 1.9608 413.8738 414.0237 0.0227 -1.0000 -1.0000 2917356 1577564948.70 151.5358 59.9996 32.0000 1.9606 1.9612 413.8323 413.9815 0.0226 -1.0000 -1.0000 2917418 1577564948.80 151.5358 59.9996 32.0000 1.9613 1.9619 413.8418 413.9914 0.0226 -1.0000 -1.0000 2917480 1577564948.90 151.5358 59.9996 32.0000 1.9610 1.9616 413.8711 414.0202 0.0226 -1.0000 -1.0000 2917559 1577564949.00 151.5358 59.9996 32.0000 1.9615 1.9621 413.9423 414.0912 0.0226 -1.0000 -1.0000 2917605 1577564949.10 151.5358 59.9996 32.0000 1.9609 1.9615 414.0168 414.1659 0.0226 -1.0000 -1.0000 2917668 1577564949.20 151.5332 59.9996 32.0000 1.9612 1.9618 413.9228 414.0716 0.0226 -1.0000 -1.0000 2917746 1577564949.30 151.5331 59.9996 32.0000 1.9612 1.9618 413.8961 414.0455 0.0226 -1.0000 -1.0000 2917809 1577564949.40 151.5331 59.9996 32.0000 1.9612 1.9618 413.8737 414.0228 0.0226 -1.0000 -1.0000 2917871 1577564949.50 151.5331 59.9996 32.0000 1.9615 1.9621 413.8858 414.0350 0.0226 -1.0000 -1.0000 2917980 1577564949.60 151.5331 59.9996 32.0000 1.9608 1.9614 413.8826 414.0306 0.0224 -1.0000 -1.0000 2918043 1577564949.70 151.5344 59.9996 32.0000 1.9613 1.9619 413.9335 414.0818 0.0225 -1.0000 -1.0000 2918105 1577564949.80 151.5553 59.9999 32.0000 1.9606 1.9612 413.9556 414.1040 0.0225 -1.0000 -1.0000 2918215 1577564949.90 151.5553 59.9999 32.0000 1.9614 1.9620 413.9332 414.0823 0.0226 -1.0000 -1.0000 2918277 1577564950.00 151.5553 59.9999 32.0000 1.9609 1.9614 413.8612 414.0095 0.0226 -1.0000 -1.0000 2918465 1577564950.10 151.5553 59.9999 32.0000 1.9613 1.9619 413.8149 413.9645 0.0227 -1.0000 -1.0000 2918528 1577564950.20 151.5553 59.9999 32.0000 1.9608 1.9613 413.8414 413.9896 0.0225 -1.0000 -1.0000 2918590 1577564950.30 151.5535 59.9999 32.0000 1.9605 1.9611 413.8354 413.9842 0.0225 -1.0000 -1.0000 2918668 1577564950.40 151.5535 59.9999 32.0000 1.9606 1.9612 413.8438 413.9927 0.0227 -1.0000 -1.0000 2918730 1577564950.50 151.5535 59.9999 32.0000 1.9613 1.9618 413.8836 414.0321 0.0226 -1.0000 -1.0000 2919028 1577564950.60 151.5535 59.9999 32.0000 1.9614 1.9620 413.9325 414.0826 0.0227 -1.0000 -1.0000 2919090 1577564950.70 151.5535 59.9999 32.0000 1.9612 1.9618 413.9386 414.0875 0.0225 -1.0000 -1.0000 2919153 1577564950.80 151.5257 59.9999 32.0000 1.9614 1.9620 413.8860 414.0347 0.0226 -1.0000 -1.0000 2919215 1577564950.90 151.5061 59.9999 32.0000 1.9612 1.9618 413.7819 413.9321 0.0228 -1.0000 -1.0000 2919293 1577564951.00 151.5061 59.9999 32.0000 1.9616 1.9622 413.8875 414.0365 0.0226 -1.0000 -1.0000 2919621 1577564951.10 151.5061 59.9999 32.0000 1.9608 1.9614 413.8567 414.0059 0.0226 -1.0000 -1.0000 2919684 1577564951.20 151.5061 59.9999 32.0000 1.9609 1.9615 413.9562 414.1057 0.0227 -1.0000 -1.0000 2919762 1577564951.30 151.5061 59.9999 32.0000 1.9607 1.9613 413.8658 414.0155 0.0226 -1.0000 -1.0000 2919825 1577564951.40 151.5109 59.9999 32.0000 1.9610 1.9615 413.8277 413.9772 0.0227 -1.0000 -1.0000 2919887 1577564951.50 151.5109 59.9999 32.0000 1.9611 1.9617 413.8592 414.0079 0.0226 -1.0000 -1.0000 2920293 1577564951.60 151.5109 59.9999 32.0000 1.9608 1.9614 413.8935 414.0438 0.0228 -1.0000 -1.0000 2920356 1577564951.70 151.5109 59.9999 32.0000 1.9613 1.9618 413.9340 414.0835 0.0226 -1.0000 -1.0000 2920418 1577564951.80 151.5109 59.9999 32.0000 1.9606 1.9612 413.8883 414.0379 0.0227 -1.0000 -1.0000 2920480 1577564951.90 151.6010 59.9999 32.0000 1.9610 1.9616 413.8536 414.0031 0.0226 -1.0000 -1.0000 2920543 1577564952.00 151.6010 59.9999 32.0000 1.9612 1.9618 413.8822 414.0317 0.0227 -1.0000 -1.0000 2920653 1577564952.10 151.6010 59.9999 32.0000 1.9617 1.9623 413.9685 414.1180 0.0226 -1.0000 -1.0000 2920746 1577564952.20 151.6010 59.9999 32.0000 1.9623 1.9629 413.9026 414.0513 0.0225 -1.0000 -1.0000 2920809 1577564952.30 151.6010 59.9999 32.0000 1.9612 1.9618 413.9071 414.0555 0.0225 -1.0000 -1.0000 2920887 1577564952.40 151.6010 59.9999 32.0000 1.9615 1.9621 413.8516 414.0002 0.0226 -1.0000 -1.0000 2920950 1577564952.50 151.5261 59.9999 32.0000 1.9619 1.9624 413.8503 413.9998 0.0226 -1.0000 -1.0000 2921012 1577564952.60 151.5261 59.9999 32.0000 1.9611 1.9617 413.9322 414.0819 0.0227 -1.0000 -1.0000 2921278 1577564952.70 151.5261 59.9999 32.0000 1.9616 1.9622 413.8942 414.0429 0.0226 -1.0000 -1.0000 2921340 1577564952.80 151.5261 59.9999 32.0000 1.9609 1.9614 413.8751 414.0241 0.0225 -1.0000 -1.0000 2921402 1577564952.90 151.5261 59.9999 32.0000 1.9614 1.9620 413.9079 414.0572 0.0227 -1.0000 -1.0000 2921480 1577564953.00 151.5536 59.9999 32.0000 1.9613 1.9619 413.8754 414.0250 0.0227 -1.0000 -1.0000 2921543 1577564953.10 151.5536 59.9999 32.0000 1.9614 1.9619 413.8791 414.0284 0.0226 -1.0000 -1.0000 2921730 1577564953.20 151.5536 59.9999 32.0000 1.9612 1.9618 413.8881 414.0385 0.0229 -1.0000 -1.0000 2921809 1577564953.30 151.5536 59.9999 32.0000 1.9611 1.9616 413.8789 414.0287 0.0226 -1.0000 -1.0000 2921871 1577564953.40 151.5536 59.9999 32.0000 1.9616 1.9622 413.9762 414.1238 0.0224 -1.0000 -1.0000 2921934 1577564953.50 151.5497 59.9999 32.0000 1.9609 1.9615 413.9202 414.0691 0.0226 -1.0000 -1.0000 2922012 1577564953.60 151.4986 59.9999 32.0000 1.9609 1.9615 413.9676 414.1163 0.0225 -1.0000 -1.0000 2922277 1577564953.70 151.4986 59.9999 32.0000 1.9608 1.9614 413.8429 413.9910 0.0225 -1.0000 -1.0000 2922340 1577564953.80 151.4986 59.9999 32.0000 1.9614 1.9620 413.9306 414.0803 0.0227 -1.0000 -1.0000 2922402 1577564953.90 151.4986 59.9999 32.0000 1.9618 1.9624 413.9346 414.0833 0.0226 -1.0000 -1.0000 2922465 1577564954.00 151.4986 59.9999 32.0000 1.9619 1.9624 413.8747 414.0234 0.0225 -1.0000 -1.0000 2922543 1577564954.10 151.5382 59.9999 32.0000 1.9620 1.9626 413.8877 414.0363 0.0225 -1.0000 -1.0000 2922996 1577564954.20 151.5382 59.9999 32.0000 1.9613 1.9619 413.9759 414.1251 0.0226 -1.0000 -1.0000 2923059 1577564954.30 151.5382 59.9999 32.0000 1.9606 1.9611 413.8619 414.0112 0.0226 -1.0000 -1.0000 2923137 1577564954.40 151.5382 59.9999 32.0000 1.9616 1.9621 413.9006 414.0498 0.0227 -1.0000 -1.0000 2923199 1577564954.50 151.5382 59.9999 32.0000 1.9604 1.9610 413.8726 414.0230 0.0227 -1.0000 -1.0000 2923262 1577564954.60 151.5382 59.9999 32.0000 1.9608 1.9614 413.8919 414.0400 0.0225 -1.0000 -1.0000 2923528 1577564954.70 151.5829 59.9999 32.0000 1.9607 1.9613 413.8258 413.9747 0.0226 -1.0000 -1.0000 2923590 1577564954.80 151.5829 59.9999 32.0000 1.9609 1.9615 413.9214 414.0720 0.0228 -1.0000 -1.0000 2923653 1577564954.90 151.5829 59.9999 32.0000 1.9612 1.9618 413.9163 414.0653 0.0226 -1.0000 -1.0000 2923715 1577564955.00 151.5829 59.9999 32.0000 1.9611 1.9617 413.9636 414.1116 0.0224 -1.0000 -1.0000 2923778 1577564955.10 151.5829 59.9999 32.0000 1.9606 1.9612 413.9081 414.0571 0.0226 -1.0000 -1.0000 2924012 1577564955.20 151.5825 59.9999 32.0000 1.9611 1.9617 413.8930 414.0415 0.0225 -1.0000 -1.0000 2924090 1577564955.30 151.5824 59.9999 32.0000 1.9612 1.9617 413.8288 413.9779 0.0226 -1.0000 -1.0000 2924153 1577564955.40 151.5824 59.9999 32.0000 1.9611 1.9617 413.9081 414.0574 0.0226 -1.0000 -1.0000 2924215 1577564955.50 151.5824 59.9999 32.0000 1.9613 1.9619 413.9430 414.0928 0.0228 -1.0000 -1.0000 2924293 1577564955.60 151.5824 59.9999 32.0000 1.9615 1.9621 413.8592 414.0100 0.0229 -1.0000 -1.0000 2924356 1577564955.70 151.5824 59.9999 32.0000 1.9611 1.9617 413.8481 413.9975 0.0226 -1.0000 -1.0000 2924434 1577564955.80 151.5363 59.9999 32.0000 1.9608 1.9614 413.9095 414.0595 0.0227 -1.0000 -1.0000 2924496 1577564955.90 151.5363 59.9999 32.0000 1.9612 1.9618 413.8627 414.0127 0.0228 -1.0000 -1.0000 2924559 1577564956.00 151.5363 59.9999 32.0000 1.9615 1.9621 413.8797 414.0286 0.0226 -1.0000 -1.0000 2924621 1577564956.10 151.5363 59.9999 32.0000 1.9610 1.9616 413.8576 414.0070 0.0226 -1.0000 -1.0000 2924684 1577564956.20 151.5363 59.9999 32.0000 1.9611 1.9617 413.8720 414.0213 0.0227 -1.0000 -1.0000 2924746 1577564956.30 151.5411 59.9999 32.0000 1.9605 1.9610 413.8602 414.0093 0.0226 -1.0000 -1.0000 2924824 1577564956.40 151.5458 59.9999 32.0000 1.9614 1.9620 413.8546 414.0041 0.0226 -1.0000 -1.0000 2924887 1577564956.50 151.5458 59.9999 32.0000 1.9615 1.9621 413.8696 414.0188 0.0227 -1.0000 -1.0000 2924950 1577564956.60 151.5458 59.9999 32.0000 1.9614 1.9620 413.8612 414.0104 0.0226 -1.0000 -1.0000 2925028 1577564956.70 151.5458 59.9999 32.0000 1.9611 1.9617 413.8987 414.0464 0.0224 -1.0000 -1.0000 2925684 1577564956.80 151.5458 59.9999 32.0000 1.9614 1.9620 413.8751 414.0250 0.0228 -1.0000 -1.0000 2925746 1577564956.90 151.5177 59.9999 32.0000 1.9608 1.9614 413.7862 413.9344 0.0225 -1.0000 -1.0000 2925824 1577564957.00 151.5177 59.9999 32.0000 1.9612 1.9618 413.8650 414.0145 0.0226 -1.0000 -1.0000 2925887 1577564957.10 151.5177 59.9999 32.0000 1.9609 1.9615 413.8779 414.0259 0.0224 -1.0000 -1.0000 2925949 1577564957.20 151.5177 59.9999 32.0000 1.9609 1.9615 413.8808 414.0295 0.0226 -1.0000 -1.0000 2926028 1577564957.30 151.5177 59.9999 32.0000 1.9606 1.9612 413.9322 414.0818 0.0227 -1.0000 -1.0000 2926090 1577564957.40 151.5177 59.9999 32.0000 1.9611 1.9617 413.8570 414.0066 0.0227 -1.0000 -1.0000 2926153 1577564957.50 151.5172 59.9999 32.0000 1.9608 1.9614 413.8209 413.9698 0.0226 -1.0000 -1.0000 2926246 1577564957.60 151.5172 59.9999 32.0000 1.9612 1.9618 413.9314 414.0803 0.0225 -1.0000 -1.0000 2926309 1577564957.70 151.5172 59.9999 32.0000 1.9607 1.9612 413.8848 414.0334 0.0226 -1.0000 -1.0000 2926387 1577564957.80 151.5172 59.9999 32.0000 1.9613 1.9619 413.8702 414.0193 0.0226 -1.0000 -1.0000 2926450 1577564957.90 151.5172 59.9999 32.0000 1.9608 1.9614 413.8659 414.0144 0.0226 -1.0000 -1.0000 2926512 1577564958.00 151.5106 59.9999 32.0000 1.9605 1.9610 413.8984 414.0480 0.0227 -1.0000 -1.0000 2926590 1577564958.10 151.5092 59.9999 32.0000 1.9613 1.9619 413.9834 414.1316 0.0225 -1.0000 -1.0000 2926653 1577564958.20 151.5092 59.9999 32.0000 1.9614 1.9620 413.8216 413.9705 0.0226 -1.0000 -1.0000 2927043 1577564958.30 151.5092 59.9999 32.0000 1.9607 1.9613 413.9280 414.0765 0.0225 -1.0000 -1.0000 2927121 1577564958.40 151.5092 59.9999 32.0000 1.9606 1.9612 413.9190 414.0682 0.0226 -1.0000 -1.0000 2927184 1577564958.50 151.5092 59.9999 32.0000 1.9607 1.9612 413.9371 414.0864 0.0226 -1.0000 -1.0000 2927246 1577564958.60 151.5905 59.9999 32.0000 1.9612 1.9617 413.9304 414.0798 0.0227 -1.0000 -1.0000 2927309 1577564958.70 151.5905 59.9999 32.0000 1.9618 1.9624 413.8643 414.0139 0.0227 -1.0000 -1.0000 2927496 1577564958.80 151.5905 59.9999 32.0000 1.9615 1.9621 413.9399 414.0893 0.0227 -1.0000 -1.0000 2927559 1577564958.90 151.5905 59.9999 32.0000 1.9609 1.9615 413.9492 414.0988 0.0227 -1.0000 -1.0000 2927637 1577564959.00 151.5905 59.9999 32.0000 1.9613 1.9619 413.9126 414.0617 0.0226 -1.0000 -1.0000 2927699 1577564959.10 151.5553 59.9999 32.0000 1.9610 1.9616 413.8594 414.0087 0.0227 -1.0000 -1.0000 2927762 1577564959.20 151.5553 59.9999 32.0000 1.9611 1.9617 413.9360 414.0852 0.0226 -1.0000 -1.0000 2928012 1577564959.30 151.5553 59.9999 32.0000 1.9605 1.9611 413.9509 414.0984 0.0224 -1.0000 -1.0000 2928075 1577564959.40 151.5553 59.9999 32.0000 1.9610 1.9616 413.9294 414.0788 0.0226 -1.0000 -1.0000 2928137 1577564959.50 151.5553 59.9999 32.0000 1.9607 1.9613 413.9205 414.0687 0.0224 -1.0000 -1.0000 2928215 1577564959.60 151.5553 59.9999 32.0000 1.9616 1.9621 413.8845 414.0344 0.0227 -1.0000 -1.0000 2928277 1577564959.70 151.5587 60.0003 32.0000 1.9618 1.9624 414.0180 414.1678 0.0226 -1.0000 -1.0000 2928356 1577564959.80 151.5587 60.0003 32.0000 1.9615 1.9621 413.9533 414.1020 0.0225 -1.0000 -1.0000 2928480 1577564959.90 151.5587 60.0003 32.0000 1.9616 1.9622 413.9591 414.1084 0.0226 -1.0000 -1.0000 2928543 1577564960.00 151.5587 60.0003 32.0000 1.9613 1.9619 413.9940 414.1427 0.0225 -1.0000 -1.0000 2928621 1577564960.10 151.5587 60.0003 32.0000 1.9604 1.9610 413.9632 414.1121 0.0226 -1.0000 -1.0000 2928684 1577564960.20 151.5587 60.0003 32.0000 1.9612 1.9618 413.9789 414.1274 0.0225 -1.0000 -1.0000 2928746 1577564960.30 151.5587 60.0003 32.0000 1.9611 1.9617 414.0227 414.1717 0.0226 -1.0000 -1.0000 2928980 1577564960.40 151.5161 60.0003 32.0000 1.9621 1.9627 413.9487 414.0976 0.0225 -1.0000 -1.0000 2929043 1577564960.50 151.5161 60.0003 32.0000 1.9612 1.9618 413.9345 414.0834 0.0226 -1.0000 -1.0000 2929105 1577564960.60 151.5161 60.0003 32.0000 1.9613 1.9618 413.9323 414.0812 0.0226 -1.0000 -1.0000 2929184 1577564960.70 151.5161 60.0003 32.0000 1.9608 1.9614 413.8791 414.0287 0.0227 -1.0000 -1.0000 2929246 1577564960.80 151.5161 60.0003 32.0000 1.9610 1.9616 413.8964 414.0456 0.0226 -1.0000 -1.0000 2929512 1577564960.90 151.5189 60.0003 32.0000 1.9612 1.9618 413.9590 414.1091 0.0227 -1.0000 -1.0000 2929590 1577564961.00 151.5385 60.0003 32.0000 1.9615 1.9620 413.9483 414.0980 0.0227 -1.0000 -1.0000 2929653 1577564961.10 151.5385 60.0003 32.0000 1.9613 1.9619 413.9286 414.0778 0.0226 -1.0000 -1.0000 2929715 1577564961.20 151.5385 60.0003 32.0000 1.9614 1.9620 413.9982 414.1481 0.0227 -1.0000 -1.0000 2929793 1577564961.30 151.5385 60.0003 32.0000 1.9610 1.9616 413.9602 414.1091 0.0225 -1.0000 -1.0000 2929965 1577564961.40 151.5385 60.0003 32.0000 1.9612 1.9618 413.9130 414.0620 0.0226 -1.0000 -1.0000 2930028 1577564961.50 151.4908 60.0003 32.0000 1.9612 1.9618 413.9633 414.1126 0.0226 -1.0000 -1.0000 2930105 1577564961.60 151.4824 60.0003 32.0000 1.9609 1.9615 413.9134 414.0622 0.0226 -1.0000 -1.0000 2930168 1577564961.70 151.4824 60.0003 32.0000 1.9612 1.9618 413.9051 414.0534 0.0225 -1.0000 -1.0000 2930262 1577564961.80 151.4824 60.0003 32.0000 1.9613 1.9619 413.9312 414.0799 0.0226 -1.0000 -1.0000 2930496 1577564961.90 151.4824 60.0003 32.0000 1.9615 1.9620 413.9322 414.0820 0.0227 -1.0000 -1.0000 2930559 1577564962.00 151.4824 60.0003 32.0000 1.9612 1.9618 414.0104 414.1593 0.0225 -1.0000 -1.0000 2930621 1577564962.10 151.5072 60.0003 32.0000 1.9617 1.9623 413.9532 414.1017 0.0226 -1.0000 -1.0000 2930684 1577564962.20 151.5072 60.0003 32.0000 1.9612 1.9618 414.0090 414.1584 0.0226 -1.0000 -1.0000 2930746 1577564962.30 151.5072 60.0003 32.0000 1.9612 1.9618 414.0277 414.1769 0.0226 -1.0000 -1.0000 2930856 1577564962.40 151.5072 60.0003 32.0000 1.9612 1.9618 413.9838 414.1342 0.0228 -1.0000 -1.0000 2930918 1577564962.50 151.5072 60.0003 32.0000 1.9620 1.9625 413.9613 414.1108 0.0226 -1.0000 -1.0000 2930980 1577564962.60 151.4660 60.0003 32.0000 1.9612 1.9618 413.9854 414.1337 0.0225 -1.0000 -1.0000 2931059 1577564962.70 151.4660 60.0003 32.0000 1.9610 1.9616 414.0822 414.2314 0.0226 -1.0000 -1.0000 2931121 1577564962.80 151.4660 60.0003 32.0000 1.9608 1.9614 413.9317 414.0802 0.0224 -1.0000 -1.0000 2931246 1577564962.90 151.4660 60.0003 32.0000 1.9605 1.9611 414.0026 414.1511 0.0225 -1.0000 -1.0000 2931309 1577564963.00 151.4660 60.0003 32.0000 1.9608 1.9614 413.9358 414.0844 0.0225 -1.0000 -1.0000 2931371 1577564963.10 151.4687 60.0003 32.0000 1.9610 1.9616 413.9646 414.1133 0.0225 -1.0000 -1.0000 2931434 1577564963.20 151.4709 60.0003 32.0000 1.9614 1.9620 413.9505 414.0994 0.0226 -1.0000 -1.0000 2931512 1577564963.30 151.4709 60.0003 32.0000 1.9606 1.9612 413.9069 414.0559 0.0226 -1.0000 -1.0000 2931575 1577564963.40 151.4709 60.0003 32.0000 1.9610 1.9616 413.9606 414.1099 0.0227 -1.0000 -1.0000 2932356 1577564963.50 151.4709 60.0003 32.0000 1.9610 1.9615 413.9405 414.0894 0.0225 -1.0000 -1.0000 2932434 1577564963.60 151.4709 60.0003 32.0000 1.9614 1.9619 413.9584 414.1066 0.0226 -1.0000 -1.0000 2932496 1577564963.70 151.4722 60.0003 32.0000 1.9611 1.9617 413.9221 414.0717 0.0226 -1.0000 -1.0000 2932559 1577564963.80 151.4789 60.0003 32.0000 1.9608 1.9614 413.8905 414.0391 0.0226 -1.0000 -1.0000 2932637 1577564963.90 151.4789 60.0003 32.0000 1.9610 1.9616 413.9753 414.1254 0.0227 -1.0000 -1.0000 2932684 1577564964.00 151.4789 60.0003 32.0000 1.9607 1.9613 413.9114 414.0601 0.0225 -1.0000 -1.0000 2932762 1577564964.10 151.4789 60.0003 32.0000 1.9608 1.9614 413.9408 414.0891 0.0225 -1.0000 -1.0000 2932824 1577564964.20 151.4789 60.0003 32.0000 1.9613 1.9618 413.9639 414.1122 0.0225 -1.0000 -1.0000 2932887 1577564964.30 151.4871 60.0003 32.0000 1.9612 1.9617 413.9191 414.0681 0.0226 -1.0000 -1.0000 2932965 1577564964.40 151.4871 60.0003 32.0000 1.9608 1.9613 413.9559 414.1052 0.0226 -1.0000 -1.0000 2933043 1577564964.50 151.4871 60.0003 32.0000 1.9609 1.9615 413.9096 414.0581 0.0225 -1.0000 -1.0000 2933105 1577564964.60 151.4871 60.0003 32.0000 1.9612 1.9618 413.9346 414.0831 0.0226 -1.0000 -1.0000 2933168 1577564964.70 151.4871 60.0003 32.0000 1.9606 1.9612 413.9258 414.0753 0.0227 -1.0000 -1.0000 2933246 1577564964.80 151.5121 60.0002 32.0000 1.9606 1.9612 413.9158 414.0650 0.0226 -1.0000 -1.0000 2933309 1577564964.90 151.5342 60.0001 32.0000 1.9613 1.9619 413.9095 414.0587 0.0226 -1.0000 -1.0000 2933559 1577564965.00 151.5066 60.0001 32.0000 1.9611 1.9617 413.8301 413.9786 0.0225 -1.0000 -1.0000 2933621 1577564965.10 151.4859 60.0001 32.0000 1.9606 1.9612 413.8678 414.0167 0.0226 -1.0000 -1.0000 2933684 1577564965.20 151.4859 60.0001 32.0000 1.9614 1.9620 413.9454 414.0944 0.0226 -1.0000 -1.0000 2933746 1577564965.30 151.4859 60.0001 32.0000 1.9611 1.9616 413.9705 414.1191 0.0225 -1.0000 -1.0000 2933809 1577564965.40 151.4859 60.0001 32.0000 1.9607 1.9613 413.9465 414.0955 0.0226 -1.0000 -1.0000 2934012 1577564965.50 151.4859 60.0001 32.0000 1.9608 1.9614 413.8734 414.0224 0.0226 -1.0000 -1.0000 2934090 1577564965.60 151.4859 60.0001 32.0000 1.9610 1.9616 413.9226 414.0710 0.0225 -1.0000 -1.0000 2934153 1577564965.70 151.4859 60.0001 32.0000 1.9610 1.9616 413.8871 414.0367 0.0227 -1.0000 -1.0000 2934230 1577564965.80 151.4859 60.0001 32.0000 1.9609 1.9614 413.8938 414.0431 0.0227 -1.0000 -1.0000 2934293 1577564965.90 151.4945 60.0001 32.0000 1.9611 1.9616 413.8683 414.0175 0.0226 -1.0000 -1.0000 2934762 1577564966.00 151.4945 60.0001 32.0000 1.9611 1.9617 413.9744 414.1235 0.0226 -1.0000 -1.0000 2934840 1577564966.10 151.4945 60.0001 32.0000 1.9606 1.9612 413.9475 414.0970 0.0227 -1.0000 -1.0000 2934902 1577564966.20 151.4945 60.0001 32.0000 1.9606 1.9612 413.9011 414.0502 0.0226 -1.0000 -1.0000 2934965 1577564966.30 151.4945 60.0001 32.0000 1.9604 1.9610 413.9787 414.1277 0.0226 -1.0000 -1.0000 2935043 1577564966.40 151.4945 60.0001 32.0000 1.9616 1.9622 413.9358 414.0852 0.0226 -1.0000 -1.0000 2935262 1577564966.50 151.4857 60.0001 32.0000 1.9606 1.9612 413.8948 414.0436 0.0226 -1.0000 -1.0000 2935325 1577564966.60 151.4819 60.0001 32.0000 1.9609 1.9614 413.9037 414.0525 0.0226 -1.0000 -1.0000 2935402 1577564966.70 151.4819 60.0001 32.0000 1.9608 1.9613 413.9125 414.0612 0.0225 -1.0000 -1.0000 2935465 1577564966.80 151.4819 60.0001 32.0000 1.9613 1.9619 413.9426 414.0907 0.0224 -1.0000 -1.0000 2935528 1577564966.90 151.4819 60.0001 32.0000 1.9610 1.9616 413.8547 414.0028 0.0225 -1.0000 -1.0000 2935605 1577564967.00 151.4819 60.0001 32.0000 1.9606 1.9611 413.8822 414.0313 0.0226 -1.0000 -1.0000 2935668 1577564967.10 151.4412 60.0001 32.0000 1.9598 1.9604 413.8949 414.0437 0.0226 -1.0000 -1.0000 2935730 1577564967.20 151.4412 60.0001 32.0000 1.9602 1.9607 413.9722 414.1220 0.0227 -1.0000 -1.0000 2935793 1577564967.30 151.4412 60.0001 32.0000 1.9606 1.9611 413.8571 414.0061 0.0226 -1.0000 -1.0000 2935856 1577564967.40 151.4412 60.0001 32.0000 1.9609 1.9615 413.8938 414.0421 0.0225 -1.0000 -1.0000 2935918 1577564967.50 151.4412 60.0001 32.0000 1.9603 1.9608 413.9657 414.1148 0.0226 -1.0000 -1.0000 2935996 1577564967.60 151.4840 60.0001 32.0000 1.9611 1.9616 413.8900 414.0391 0.0226 -1.0000 -1.0000 2936059 1577564967.70 151.5038 60.0001 32.0000 1.9610 1.9616 413.9465 414.0958 0.0227 -1.0000 -1.0000 2936137 1577564967.80 151.5038 60.0001 32.0000 1.9607 1.9613 413.9097 414.0592 0.0227 -1.0000 -1.0000 2936199 1577564967.90 151.5038 60.0001 32.0000 1.9609 1.9615 413.8371 413.9870 0.0227 -1.0000 -1.0000 2936262 1577564968.00 151.5038 60.0001 32.0000 1.9609 1.9615 413.8826 414.0321 0.0227 -1.0000 -1.0000 2936512 1577564968.10 151.5038 60.0001 32.0000 1.9611 1.9617 413.8824 414.0315 0.0226 -1.0000 -1.0000 2936574 1577564968.20 151.4775 60.0001 32.0000 1.9616 1.9622 413.9144 414.0638 0.0226 -1.0000 -1.0000 2936637 1577564968.30 151.4775 60.0001 32.0000 1.9604 1.9610 413.9182 414.0677 0.0227 -1.0000 -1.0000 2936715 1577564968.40 151.4775 60.0001 32.0000 1.9607 1.9612 413.9288 414.0773 0.0225 -1.0000 -1.0000 2936778 1577564968.50 151.4775 60.0001 32.0000 1.9610 1.9616 413.9826 414.1311 0.0226 -1.0000 -1.0000 2937730 1577564968.60 151.4775 60.0001 32.0000 1.9607 1.9613 413.9274 414.0762 0.0225 -1.0000 -1.0000 2937809 1577564968.70 151.4775 60.0001 32.0000 1.9607 1.9613 413.9180 414.0667 0.0226 -1.0000 -1.0000 2937871 1577564968.80 151.4611 60.0001 32.0000 1.9614 1.9620 413.8734 414.0220 0.0225 -1.0000 -1.0000 2937934 1577564968.90 151.4611 60.0001 32.0000 1.9605 1.9611 413.8735 414.0226 0.0227 -1.0000 -1.0000 2938012 1577564969.00 151.4611 60.0001 32.0000 1.9612 1.9618 413.8809 414.0296 0.0226 -1.0000 -1.0000 2938074 1577564969.10 151.4611 60.0001 32.0000 1.9606 1.9612 413.9538 414.1035 0.0226 -1.0000 -1.0000 2938137 1577564969.20 151.4611 60.0001 32.0000 1.9606 1.9612 413.8722 414.0208 0.0225 -1.0000 -1.0000 2938215 1577564969.30 151.4778 60.0001 32.0000 1.9608 1.9614 413.8424 413.9905 0.0225 -1.0000 -1.0000 2938277 1577564969.40 151.5009 60.0001 32.0000 1.9613 1.9618 413.8769 414.0257 0.0226 -1.0000 -1.0000 2938340 1577564969.50 151.5009 60.0001 32.0000 1.9602 1.9608 413.9038 414.0529 0.0226 -1.0000 -1.0000 2938402 1577564969.60 151.5009 60.0001 32.0000 1.9610 1.9616 413.8930 414.0426 0.0226 -1.0000 -1.0000 2938465 1577564969.70 151.5009 60.0001 32.0000 1.9611 1.9617 413.8799 414.0290 0.0227 -1.0000 -1.0000 2938543 1577564969.80 151.5014 60.0000 32.0000 1.9609 1.9615 413.8775 414.0267 0.0226 -1.0000 -1.0000 2938605 1577564969.90 151.5154 59.9994 32.0000 1.9605 1.9611 413.8660 414.0148 0.0226 -1.0000 -1.0000 2938668 1577564970.00 151.5154 59.9994 32.0000 1.9607 1.9613 413.8749 414.0236 0.0225 -1.0000 -1.0000 2938856 1577564970.10 151.5154 59.9994 32.0000 1.9604 1.9610 413.9058 414.0543 0.0225 -1.0000 -1.0000 2938918 1577564970.20 151.5154 59.9994 32.0000 1.9610 1.9616 413.8380 413.9861 0.0225 -1.0000 -1.0000 2938980 1577564970.30 151.5154 59.9994 32.0000 1.9608 1.9614 413.8557 414.0049 0.0226 -1.0000 -1.0000 2939059 1577564970.40 151.5154 59.9994 32.0000 1.9610 1.9616 413.8878 414.0371 0.0226 -1.0000 -1.0000 2939121 1577564970.50 151.5154 59.9994 32.0000 1.9608 1.9614 413.9331 414.0819 0.0226 -1.0000 -1.0000 2939184 1577564970.60 151.5154 59.9994 32.0000 1.9611 1.9617 413.9329 414.0815 0.0225 -1.0000 -1.0000 2939262 1577564970.70 151.5154 59.9994 32.0000 1.9614 1.9620 413.9579 414.1076 0.0227 -1.0000 -1.0000 2939324 1577564970.80 151.5154 59.9994 32.0000 1.9616 1.9622 413.9956 414.1452 0.0226 -1.0000 -1.0000 2939387 1577564970.90 151.5154 59.9994 32.0000 1.9608 1.9613 413.9744 414.1232 0.0225 -1.0000 -1.0000 2939465 1577564971.00 151.5154 59.9994 32.0000 1.9609 1.9615 413.8890 414.0376 0.0225 -1.0000 -1.0000 2939528 1577564971.10 151.5154 59.9994 32.0000 1.9611 1.9617 413.9085 414.0579 0.0227 -1.0000 -1.0000 2939746 1577564971.20 151.5049 59.9994 32.0000 1.9619 1.9625 414.0098 414.1595 0.0225 -1.0000 -1.0000 2939824 1577564971.30 151.5049 59.9994 32.0000 1.9609 1.9615 413.9490 414.0968 0.0224 -1.0000 -1.0000 2939887 1577564971.40 151.5049 59.9994 32.0000 1.9613 1.9619 413.8787 414.0285 0.0227 -1.0000 -1.0000 2939949 1577564971.50 151.5049 59.9994 32.0000 1.9619 1.9625 413.9157 414.0646 0.0226 -1.0000 -1.0000 2940028 1577564971.60 151.5049 59.9994 32.0000 1.9613 1.9619 413.9549 414.1041 0.0226 -1.0000 -1.0000 2940246 1577564971.70 151.5071 59.9994 32.0000 1.9617 1.9623 413.9812 414.1302 0.0226 -1.0000 -1.0000 2940325 1577564971.80 151.5098 59.9994 32.0000 1.9614 1.9620 413.9902 414.1399 0.0227 -1.0000 -1.0000 2940387 1577564971.90 151.5098 59.9994 32.0000 1.9610 1.9616 414.0403 414.1887 0.0225 -1.0000 -1.0000 2940450 1577564972.00 151.5098 59.9994 32.0000 1.9612 1.9617 413.9375 414.0859 0.0225 -1.0000 -1.0000 2940512 1577564972.10 151.5098 59.9994 32.0000 1.9610 1.9615 413.9572 414.1058 0.0226 -1.0000 -1.0000 2941137 1577564972.20 151.5098 59.9994 32.0000 1.9613 1.9619 414.0012 414.1500 0.0225 -1.0000 -1.0000 2941199 1577564972.30 151.5070 59.9994 32.0000 1.9609 1.9614 413.9380 414.0856 0.0224 -1.0000 -1.0000 2941277 1577564972.40 151.4987 59.9994 32.0000 1.9612 1.9617 413.9488 414.0977 0.0226 -1.0000 -1.0000 2941340 1577564972.50 151.4987 59.9994 32.0000 1.9604 1.9610 414.0311 414.1789 0.0224 -1.0000 -1.0000 2941402 1577564972.60 151.4987 59.9994 32.0000 1.9614 1.9620 413.8864 414.0359 0.0227 -1.0000 -1.0000 2941465 1577564972.70 151.4987 59.9994 32.0000 1.9614 1.9619 413.9881 414.1369 0.0225 -1.0000 -1.0000 2941527 1577564972.80 151.4987 59.9994 32.0000 1.9611 1.9617 413.9685 414.1179 0.0226 -1.0000 -1.0000 2941605 1577564972.90 151.5464 59.9994 32.0000 1.9613 1.9619 413.9980 414.1469 0.0226 -1.0000 -1.0000 2941668 1577564973.00 151.5464 59.9994 32.0000 1.9611 1.9616 414.0118 414.1603 0.0225 -1.0000 -1.0000 2941746 1577564973.10 151.5464 59.9994 32.0000 1.9613 1.9618 413.9560 414.1056 0.0227 -1.0000 -1.0000 2941793 1577564973.20 151.5464 59.9994 32.0000 1.9613 1.9619 414.0066 414.1561 0.0226 -1.0000 -1.0000 2941871 1577564973.30 151.5464 59.9994 32.0000 1.9612 1.9618 413.9718 414.1213 0.0227 -1.0000 -1.0000 2941934 1577564973.40 151.5287 59.9994 32.0000 1.9613 1.9619 413.9295 414.0789 0.0226 -1.0000 -1.0000 2942012 1577564973.50 151.5189 59.9994 32.0000 1.9608 1.9614 413.9559 414.1046 0.0226 -1.0000 -1.0000 2942075 1577564973.60 151.5189 59.9994 32.0000 1.9610 1.9615 413.9433 414.0920 0.0225 -1.0000 -1.0000 2942137 1577564973.70 151.5189 59.9994 32.0000 1.9609 1.9615 413.9151 414.0642 0.0226 -1.0000 -1.0000 2942277 1577564973.80 151.5189 59.9994 32.0000 1.9614 1.9620 413.9769 414.1260 0.0226 -1.0000 -1.0000 2942340 1577564973.90 151.5189 59.9994 32.0000 1.9607 1.9613 413.9960 414.1453 0.0227 -1.0000 -1.0000 2942402 1577564974.00 151.5064 59.9994 32.0000 1.9613 1.9619 413.9397 414.0886 0.0226 -1.0000 -1.0000 2942480 1577564974.10 151.5064 59.9994 32.0000 1.9605 1.9611 413.9521 414.1009 0.0226 -1.0000 -1.0000 2942543 1577564974.20 151.5064 59.9994 32.0000 1.9608 1.9614 413.9789 414.1275 0.0225 -1.0000 -1.0000 2942762 1577564974.30 151.5064 59.9994 32.0000 1.9615 1.9621 413.9441 414.0929 0.0226 -1.0000 -1.0000 2942840 1577564974.40 151.5064 59.9994 32.0000 1.9616 1.9622 413.9426 414.0923 0.0227 -1.0000 -1.0000 2942902 1577564974.50 151.4609 59.9994 32.0000 1.9616 1.9622 413.9849 414.1339 0.0225 -1.0000 -1.0000 2942965 1577564974.60 151.4609 59.9994 32.0000 1.9611 1.9617 413.9975 414.1460 0.0225 -1.0000 -1.0000 2943043 1577564974.70 151.4609 59.9994 32.0000 1.9611 1.9616 413.9945 414.1432 0.0226 -1.0000 -1.0000 2943512 1577564974.80 151.4609 59.9994 32.0000 1.9607 1.9612 413.9596 414.1090 0.0227 -1.0000 -1.0000 2943575 1577564974.90 151.4609 59.9994 32.0000 1.9612 1.9618 413.9422 414.0921 0.0227 -1.0000 -1.0000 2943653 1577564975.00 151.4609 59.9994 32.0000 1.9607 1.9613 413.9453 414.0948 0.0227 -1.0000 -1.0000 2943715 1577564975.10 151.5346 60.0001 32.0000 1.9609 1.9615 413.9224 414.0719 0.0227 -1.0000 -1.0000 2943777 1577564975.20 151.5346 60.0001 32.0000 1.9612 1.9617 413.8788 414.0267 0.0224 -1.0000 -1.0000 2944027 1577564975.30 151.5346 60.0001 32.0000 1.9613 1.9619 413.9872 414.1358 0.0225 -1.0000 -1.0000 2944090 1577564975.40 151.5346 60.0001 32.0000 1.9613 1.9619 413.9613 414.1097 0.0225 -1.0000 -1.0000 2944153 1577564975.50 151.5346 60.0001 32.0000 1.9618 1.9624 413.9388 414.0872 0.0225 -1.0000 -1.0000 2944230 1577564975.60 151.5333 60.0001 32.0000 1.9611 1.9617 413.9487 414.0984 0.0227 -1.0000 -1.0000 2944293 1577564975.70 151.5306 60.0001 32.0000 1.9611 1.9617 413.9373 414.0867 0.0227 -1.0000 -1.0000 2944637 1577564975.80 151.5306 60.0001 32.0000 1.9603 1.9609 413.8768 414.0256 0.0225 -1.0000 -1.0000 2944699 1577564975.90 151.5306 60.0001 32.0000 1.9609 1.9615 413.9181 414.0666 0.0225 -1.0000 -1.0000 2944762 1577564976.00 151.5306 60.0001 32.0000 1.9612 1.9618 413.8986 414.0480 0.0227 -1.0000 -1.0000 2944840 1577564976.10 151.5306 60.0001 32.0000 1.9612 1.9617 413.8946 414.0441 0.0226 -1.0000 -1.0000 2944902 1577564976.20 151.5087 60.0001 32.0000 1.9608 1.9614 413.9026 414.0504 0.0225 -1.0000 -1.0000 2944965 1577564976.30 151.5087 60.0001 32.0000 1.9604 1.9610 413.9160 414.0644 0.0225 -1.0000 -1.0000 2945043 1577564976.40 151.5087 60.0001 32.0000 1.9604 1.9610 413.9903 414.1399 0.0226 -1.0000 -1.0000 2945105 1577564976.50 151.5087 60.0001 32.0000 1.9608 1.9614 413.9659 414.1148 0.0226 -1.0000 -1.0000 2945168 1577564976.60 151.5087 60.0001 32.0000 1.9610 1.9616 413.9077 414.0569 0.0226 -1.0000 -1.0000 2945230 1577564976.70 151.4909 60.0001 32.0000 1.9613 1.9619 413.9141 414.0627 0.0225 -1.0000 -1.0000 2945293 1577564976.80 151.4820 60.0001 32.0000 1.9605 1.9611 413.8982 414.0469 0.0226 -1.0000 -1.0000 2945371 1577564976.90 151.4820 60.0001 32.0000 1.9608 1.9614 413.9149 414.0642 0.0227 -1.0000 -1.0000 2945434 1577564977.00 151.4820 60.0001 32.0000 1.9606 1.9612 413.9183 414.0678 0.0227 -1.0000 -1.0000 2945496 1577564977.10 151.4820 60.0001 32.0000 1.9609 1.9615 413.9536 414.1032 0.0226 -1.0000 -1.0000 2945559 1577564977.20 151.4820 60.0001 32.0000 1.9611 1.9617 413.8905 414.0394 0.0226 -1.0000 -1.0000 2945637 1577564977.30 151.4965 60.0001 32.0000 1.9611 1.9616 414.0009 414.1514 0.0227 -1.0000 -1.0000 2945777 1577564977.40 151.4965 60.0001 32.0000 1.9608 1.9614 413.9149 414.0643 0.0227 -1.0000 -1.0000 2945840 1577564977.50 151.4965 60.0001 32.0000 1.9613 1.9619 413.8402 413.9899 0.0226 -1.0000 -1.0000 2945918 1577564977.60 151.4965 60.0001 32.0000 1.9611 1.9617 413.8977 414.0454 0.0224 -1.0000 -1.0000 2945980 1577564977.70 151.4965 60.0001 32.0000 1.9610 1.9616 413.9236 414.0721 0.0225 -1.0000 -1.0000 2946043 1577564977.80 151.5126 60.0001 32.0000 1.9606 1.9612 413.9093 414.0587 0.0227 -1.0000 -1.0000 2946262 1577564977.90 151.5126 60.0001 32.0000 1.9614 1.9619 413.9532 414.1023 0.0226 -1.0000 -1.0000 2946325 1577564978.00 151.5126 60.0001 32.0000 1.9609 1.9615 413.8985 414.0472 0.0226 -1.0000 -1.0000 2946402 1577564978.10 151.5126 60.0001 32.0000 1.9605 1.9611 413.9587 414.1076 0.0226 -1.0000 -1.0000 2946465 1577564978.20 151.5126 60.0001 32.0000 1.9603 1.9609 413.9754 414.1242 0.0226 -1.0000 -1.0000 2946527 1577564978.30 151.5118 60.0001 32.0000 1.9612 1.9618 413.9459 414.0952 0.0227 -1.0000 -1.0000 2947090 1577564978.40 151.5037 60.0001 32.0000 1.9608 1.9614 413.9326 414.0820 0.0226 -1.0000 -1.0000 2947153 1577564978.50 151.5037 60.0001 32.0000 1.9612 1.9617 413.9701 414.1185 0.0225 -1.0000 -1.0000 2947215 1577564978.60 151.5037 60.0001 32.0000 1.9616 1.9622 413.9302 414.0798 0.0227 -1.0000 -1.0000 2947293 1577564978.70 151.5037 60.0001 32.0000 1.9615 1.9621 413.9096 414.0591 0.0227 -1.0000 -1.0000 2947356 1577564978.80 151.5037 60.0001 32.0000 1.9612 1.9617 413.9524 414.1015 0.0226 -1.0000 -1.0000 2947418 1577564978.90 151.5340 60.0001 32.0000 1.9615 1.9621 413.9263 414.0754 0.0227 -1.0000 -1.0000 2947496 1577564979.00 151.5340 60.0001 32.0000 1.9610 1.9615 413.9795 414.1281 0.0225 -1.0000 -1.0000 2947559 1577564979.10 151.5340 60.0001 32.0000 1.9614 1.9620 413.9412 414.0898 0.0225 -1.0000 -1.0000 2947621 1577564979.20 151.5340 60.0001 32.0000 1.9616 1.9622 413.8868 414.0357 0.0226 -1.0000 -1.0000 2947699 1577564979.30 151.5340 60.0001 32.0000 1.9610 1.9616 413.9353 414.0844 0.0226 -1.0000 -1.0000 2947762 1577564979.40 151.5340 60.0001 32.0000 1.9610 1.9616 413.9285 414.0770 0.0225 -1.0000 -1.0000 2947825 1577564979.50 151.5340 60.0001 32.0000 1.9606 1.9612 413.9620 414.1113 0.0227 -1.0000 -1.0000 2947902 1577564979.60 151.5340 60.0001 32.0000 1.9617 1.9623 413.9569 414.1058 0.0226 -1.0000 -1.0000 2947965 1577564979.70 151.5309 60.0001 32.0000 1.9610 1.9615 414.0593 414.2088 0.0227 -1.0000 -1.0000 2948027 1577564979.80 151.5196 60.0001 32.0000 1.9612 1.9617 413.9722 414.1209 0.0225 -1.0000 -1.0000 2948262 1577564979.90 151.5196 60.0001 32.0000 1.9613 1.9619 413.9536 414.1023 0.0226 -1.0000 -1.0000 2948325 1577564980.00 151.5296 60.0009 32.0000 1.9614 1.9620 414.0086 414.1585 0.0226 -1.0000 -1.0000 2948402 1577564980.10 151.5296 60.0009 32.0000 1.9618 1.9624 414.0202 414.1685 0.0225 -1.0000 -1.0000 2948465 1577564980.20 151.5296 60.0009 32.0000 1.9612 1.9618 414.0054 414.1540 0.0225 -1.0000 -1.0000 2948527 1577564980.30 151.5296 60.0009 32.0000 1.9609 1.9615 413.9269 414.0759 0.0225 -1.0000 -1.0000 2948590 1577564980.40 151.5296 60.0009 32.0000 1.9609 1.9615 413.9923 414.1403 0.0225 -1.0000 -1.0000 2949121 1577564980.50 151.5296 60.0009 32.0000 1.9614 1.9620 413.9557 414.1039 0.0225 -1.0000 -1.0000 2949184 1577564980.60 151.5464 60.0009 32.0000 1.9616 1.9622 413.9255 414.0748 0.0225 -1.0000 -1.0000 2949262 1577564980.70 151.5504 60.0009 32.0000 1.9605 1.9611 413.9258 414.0741 0.0225 -1.0000 -1.0000 2949325 1577564980.80 151.5504 60.0009 32.0000 1.9607 1.9613 413.9694 414.1174 0.0224 -1.0000 -1.0000 2949387 1577564980.90 151.5504 60.0009 32.0000 1.9619 1.9625 413.9311 414.0793 0.0225 -1.0000 -1.0000 2949465 1577564981.00 151.5504 60.0009 32.0000 1.9608 1.9613 413.9319 414.0809 0.0226 -1.0000 -1.0000 2949527 1577564981.10 151.5504 60.0009 32.0000 1.9611 1.9616 413.9462 414.0945 0.0224 -1.0000 -1.0000 2949590 1577564981.20 151.5512 60.0009 32.0000 1.9611 1.9617 413.9172 414.0660 0.0225 -1.0000 -1.0000 2949668 1577564981.30 151.5512 60.0009 32.0000 1.9624 1.9629 413.9074 414.0559 0.0226 -1.0000 -1.0000 2949730 1577564981.40 151.5512 60.0009 32.0000 1.9621 1.9627 413.9950 414.1442 0.0226 -1.0000 -1.0000 2949902 1577564981.50 151.5512 60.0009 32.0000 1.9614 1.9619 414.0077 414.1576 0.0227 -1.0000 -1.0000 2949980 1577564981.60 151.5512 60.0009 32.0000 1.9613 1.9619 413.9850 414.1338 0.0226 -1.0000 -1.0000 2950043 1577564981.70 151.5756 60.0009 32.0000 1.9610 1.9616 413.9784 414.1279 0.0227 -1.0000 -1.0000 2950105 1577564981.80 151.5756 60.0009 32.0000 1.9617 1.9622 413.9506 414.0991 0.0225 -1.0000 -1.0000 2950184 1577564981.90 151.5756 60.0009 32.0000 1.9614 1.9619 414.0515 414.2003 0.0225 -1.0000 -1.0000 2950418 1577564982.00 151.5756 60.0009 32.0000 1.9612 1.9617 414.0194 414.1694 0.0227 -1.0000 -1.0000 2950480 1577564982.10 151.5756 60.0009 32.0000 1.9617 1.9623 413.9361 414.0855 0.0226 -1.0000 -1.0000 2950543 1577564982.20 151.5756 60.0009 32.0000 1.9614 1.9620 413.9554 414.1043 0.0226 -1.0000 -1.0000 2950605 1577564982.30 151.5067 60.0009 32.0000 1.9618 1.9624 413.9799 414.1279 0.0224 -1.0000 -1.0000 2950684 1577564982.40 151.5067 60.0009 32.0000 1.9614 1.9620 413.9452 414.0940 0.0226 -1.0000 -1.0000 2951730 1577564982.50 151.5067 60.0009 32.0000 1.9619 1.9625 413.9547 414.1036 0.0226 -1.0000 -1.0000 2951825 1577564982.60 151.5067 60.0009 32.0000 1.9615 1.9620 413.9522 414.1007 0.0225 -1.0000 -1.0000 2951902 1577564982.70 151.5067 60.0009 32.0000 1.9609 1.9615 413.9234 414.0729 0.0227 -1.0000 -1.0000 2951965 1577564982.80 151.5039 60.0009 32.0000 1.9614 1.9619 413.9016 414.0511 0.0227 -1.0000 -1.0000 2952027 1577564982.90 151.5037 60.0009 32.0000 1.9617 1.9623 413.9104 414.0600 0.0227 -1.0000 -1.0000 2952105 1577564983.00 151.5037 60.0009 32.0000 1.9612 1.9617 413.9386 414.0866 0.0225 -1.0000 -1.0000 2952168 1577564983.10 151.5037 60.0009 32.0000 1.9612 1.9618 413.9320 414.0814 0.0226 -1.0000 -1.0000 2952230 1577564983.20 151.5037 60.0009 32.0000 1.9609 1.9614 413.9097 414.0573 0.0224 -1.0000 -1.0000 2952309 1577564983.30 151.5050 60.0009 32.0000 1.9606 1.9611 413.9940 414.1419 0.0225 -1.0000 -1.0000 2952371 1577564983.40 151.5196 60.0009 32.0000 1.9620 1.9626 413.8993 414.0487 0.0227 -1.0000 -1.0000 2952434 1577564983.50 151.5196 60.0009 32.0000 1.9612 1.9618 413.9503 414.0987 0.0225 -1.0000 -1.0000 2952496 1577564983.60 151.5196 60.0009 32.0000 1.9613 1.9619 413.9346 414.0848 0.0228 -1.0000 -1.0000 2952559 1577564983.70 151.5196 60.0009 32.0000 1.9609 1.9615 413.8919 414.0423 0.0228 -1.0000 -1.0000 2952637 1577564983.80 151.5196 60.0009 32.0000 1.9608 1.9614 413.8749 414.0240 0.0226 -1.0000 -1.0000 2952699 1577564983.90 151.5490 60.0009 32.0000 1.9610 1.9616 413.9545 414.1036 0.0226 -1.0000 -1.0000 2952762 1577564984.00 151.5579 60.0009 32.0000 1.9612 1.9618 413.9808 414.1297 0.0226 -1.0000 -1.0000 2952840 1577564984.10 151.5579 60.0009 32.0000 1.9611 1.9616 413.9881 414.1367 0.0225 -1.0000 -1.0000 2952902 1577564984.20 151.5579 60.0009 32.0000 1.9607 1.9613 413.9373 414.0866 0.0226 -1.0000 -1.0000 2952965 1577564984.30 151.5579 60.0009 32.0000 1.9610 1.9615 413.8504 413.9994 0.0226 -1.0000 -1.0000 2953043 1577564984.40 151.5579 60.0009 32.0000 1.9607 1.9612 413.9327 414.0815 0.0226 -1.0000 -1.0000 2953105 1577564984.50 151.5579 60.0009 32.0000 1.9606 1.9612 413.8835 414.0328 0.0226 -1.0000 -1.0000 2953168 1577564984.60 151.5329 60.0010 32.0000 1.9610 1.9616 413.9766 414.1259 0.0227 -1.0000 -1.0000 2953230 1577564984.70 151.5168 60.0011 32.0000 1.9610 1.9616 413.8571 414.0063 0.0226 -1.0000 -1.0000 2953293 1577564984.80 151.5168 60.0011 32.0000 1.9608 1.9613 413.9128 414.0630 0.0227 -1.0000 -1.0000 2953356 1577564984.90 151.5168 60.0011 32.0000 1.9606 1.9612 413.9162 414.0644 0.0225 -1.0000 -1.0000 2953434 1577564985.00 151.5168 60.0011 32.0000 1.9612 1.9618 413.9330 414.0816 0.0225 -1.0000 -1.0000 2954090 1577564985.10 151.5158 60.0011 32.0000 1.9615 1.9621 413.8984 414.0463 0.0224 -1.0000 -1.0000 2954137 1577564985.20 151.4886 60.0011 32.0000 1.9607 1.9613 413.9169 414.0649 0.0224 -1.0000 -1.0000 2954215 1577564985.30 151.4886 60.0011 32.0000 1.9608 1.9614 413.9200 414.0682 0.0225 -1.0000 -1.0000 2954325 1577564985.40 151.4886 60.0011 32.0000 1.9607 1.9613 413.9206 414.0694 0.0225 -1.0000 -1.0000 2954387 1577564985.50 151.4886 60.0011 32.0000 1.9608 1.9614 413.9217 414.0702 0.0226 -1.0000 -1.0000 2954465 1577564985.60 151.4886 60.0011 32.0000 1.9611 1.9617 414.0379 414.1869 0.0225 -1.0000 -1.0000 2954543 1577564985.70 151.5086 60.0011 32.0000 1.9610 1.9615 413.9285 414.0770 0.0225 -1.0000 -1.0000 2954605 1577564985.80 151.5163 60.0011 32.0000 1.9611 1.9617 413.9156 414.0646 0.0226 -1.0000 -1.0000 2954668 1577564985.90 151.5163 60.0011 32.0000 1.9612 1.9618 413.9650 414.1137 0.0225 -1.0000 -1.0000 2954746 1577564986.00 151.5163 60.0011 32.0000 1.9609 1.9615 413.8971 414.0458 0.0226 -1.0000 -1.0000 2954824 1577564986.10 151.5163 60.0011 32.0000 1.9611 1.9617 413.9296 414.0787 0.0226 -1.0000 -1.0000 2954887 1577564986.20 151.5163 60.0011 32.0000 1.9607 1.9613 413.9950 414.1434 0.0225 -1.0000 -1.0000 2954950 1577564986.30 151.4760 60.0011 32.0000 1.9611 1.9617 414.0011 414.1508 0.0227 -1.0000 -1.0000 2955027 1577564986.40 151.4760 60.0011 32.0000 1.9603 1.9609 413.9624 414.1107 0.0224 -1.0000 -1.0000 2955090 1577564986.50 151.4760 60.0011 32.0000 1.9610 1.9616 413.8690 414.0171 0.0225 -1.0000 -1.0000 2955153 1577564986.60 151.4760 60.0011 32.0000 1.9608 1.9614 413.9472 414.0961 0.0226 -1.0000 -1.0000 2955215 1577564986.70 151.4760 60.0011 32.0000 1.9609 1.9614 413.9694 414.1185 0.0226 -1.0000 -1.0000 2955277 1577564986.80 151.4434 60.0011 32.0000 1.9613 1.9619 413.8906 414.0401 0.0227 -1.0000 -1.0000 2955371 1577564986.90 151.4371 60.0011 32.0000 1.9608 1.9614 413.9251 414.0736 0.0225 -1.0000 -1.0000 2955450 1577564987.00 151.4371 60.0011 32.0000 1.9609 1.9615 413.8762 414.0252 0.0226 -1.0000 -1.0000 2955512 1577564987.10 151.4371 60.0011 32.0000 1.9603 1.9608 413.9769 414.1259 0.0226 -1.0000 -1.0000 2955574 1577564987.20 151.4371 60.0011 32.0000 1.9607 1.9612 413.8720 414.0190 0.0224 -1.0000 -1.0000 2955653 1577564987.30 151.4371 60.0011 32.0000 1.9611 1.9617 413.9427 414.0919 0.0226 -1.0000 -1.0000 2955715 1577564987.40 151.4615 60.0011 32.0000 1.9606 1.9612 413.8591 414.0085 0.0226 -1.0000 -1.0000 2955777 1577564987.50 151.4615 60.0011 32.0000 1.9607 1.9613 413.8368 413.9854 0.0225 -1.0000 -1.0000 2956027 1577564987.60 151.4615 60.0011 32.0000 1.9607 1.9612 413.8550 414.0035 0.0226 -1.0000 -1.0000 2956090 1577564987.70 151.4615 60.0011 32.0000 1.9609 1.9615 413.8277 413.9760 0.0224 -1.0000 -1.0000 2956168 1577564987.80 151.4615 60.0011 32.0000 1.9611 1.9617 413.8684 414.0170 0.0226 -1.0000 -1.0000 2956230 1577564987.90 151.4387 60.0011 32.0000 1.9610 1.9616 413.8841 414.0312 0.0223 -1.0000 -1.0000 2956293 1577564988.00 151.4387 60.0011 32.0000 1.9609 1.9615 413.9185 414.0674 0.0227 -1.0000 -1.0000 2957059 1577564988.10 151.4387 60.0011 32.0000 1.9603 1.9609 413.8999 414.0491 0.0226 -1.0000 -1.0000 2957121 1577564988.20 151.4387 60.0011 32.0000 1.9604 1.9610 413.9523 414.1011 0.0225 -1.0000 -1.0000 2957184 1577564988.30 151.4387 60.0011 32.0000 1.9604 1.9610 413.8692 414.0180 0.0227 -1.0000 -1.0000 2957262 1577564988.40 151.4387 60.0011 32.0000 1.9608 1.9613 413.8303 413.9806 0.0227 -1.0000 -1.0000 2957340 1577564988.50 151.5110 60.0011 32.0000 1.9613 1.9619 413.9283 414.0769 0.0225 -1.0000 -1.0000 2957402 1577564988.60 151.5110 60.0011 32.0000 1.9607 1.9613 413.8626 414.0112 0.0226 -1.0000 -1.0000 2957480 1577564988.70 151.5110 60.0011 32.0000 1.9610 1.9616 413.8836 414.0332 0.0227 -1.0000 -1.0000 2957621 1577564988.80 151.5110 60.0011 32.0000 1.9618 1.9624 413.8832 414.0324 0.0226 -1.0000 -1.0000 2957684 1577564988.90 151.5110 60.0011 32.0000 1.9614 1.9620 413.9522 414.1017 0.0226 -1.0000 -1.0000 2957809 1577564989.00 151.5191 60.0011 32.0000 1.9607 1.9613 413.9576 414.1063 0.0225 -1.0000 -1.0000 2957871 1577564989.10 151.5191 60.0011 32.0000 1.9604 1.9610 413.8820 414.0310 0.0226 -1.0000 -1.0000 2957934 1577564989.20 151.5191 60.0011 32.0000 1.9606 1.9612 413.9118 414.0600 0.0224 -1.0000 -1.0000 2957996 1577564989.30 151.5191 60.0011 32.0000 1.9613 1.9619 413.9463 414.0951 0.0226 -1.0000 -1.0000 2958074 1577564989.40 151.5191 60.0011 32.0000 1.9615 1.9620 413.8462 413.9954 0.0226 -1.0000 -1.0000 2958137 1577564989.50 151.5258 60.0010 32.0000 1.9605 1.9611 413.9534 414.1027 0.0226 -1.0000 -1.0000 2958199 1577564989.60 151.5476 60.0007 32.0000 1.9599 1.9605 413.8318 413.9812 0.0226 -1.0000 -1.0000 2958262 1577564989.70 151.5476 60.0007 32.0000 1.9610 1.9615 413.9530 414.1020 0.0226 -1.0000 -1.0000 2958340 1577564989.80 151.5476 60.0007 32.0000 1.9612 1.9618 413.8939 414.0434 0.0227 -1.0000 -1.0000 2958402 1577564989.90 151.5476 60.0007 32.0000 1.9611 1.9617 413.8811 414.0299 0.0225 -1.0000 -1.0000 2958465 1577564990.00 151.5476 60.0007 32.0000 1.9621 1.9626 413.9354 414.0834 0.0224 -1.0000 -1.0000 2958543 1577564990.10 151.5476 60.0007 32.0000 1.9609 1.9614 413.9637 414.1123 0.0227 -1.0000 -1.0000 2959027 1577564990.20 151.4994 60.0007 32.0000 1.9620 1.9625 413.8471 413.9966 0.0226 -1.0000 -1.0000 2959105 1577564990.30 151.4994 60.0007 32.0000 1.9615 1.9620 413.8962 414.0442 0.0224 -1.0000 -1.0000 2959184 1577564990.40 151.4994 60.0007 32.0000 1.9615 1.9620 413.8897 414.0380 0.0225 -1.0000 -1.0000 2959230 1577564990.50 151.4994 60.0007 32.0000 1.9611 1.9617 413.8838 414.0327 0.0226 -1.0000 -1.0000 2959293 1577564990.60 151.4994 60.0007 32.0000 1.9606 1.9611 413.8926 414.0405 0.0225 -1.0000 -1.0000 2959496 1577564990.70 151.4994 60.0007 32.0000 1.9609 1.9615 413.8860 414.0346 0.0225 -1.0000 -1.0000 2959559 1577564990.80 151.4994 60.0007 32.0000 1.9614 1.9620 413.9949 414.1440 0.0227 -1.0000 -1.0000 2959621 1577564990.90 151.4994 60.0007 32.0000 1.9617 1.9623 413.9189 414.0682 0.0226 -1.0000 -1.0000 2959699 1577564991.00 151.4994 60.0007 32.0000 1.9610 1.9615 413.9605 414.1098 0.0226 -1.0000 -1.0000 2959762 1577564991.10 151.5094 60.0007 32.0000 1.9614 1.9620 413.9555 414.1036 0.0225 -1.0000 -1.0000 2959824 1577564991.20 151.5094 60.0007 32.0000 1.9621 1.9627 413.8548 414.0037 0.0227 -1.0000 -1.0000 2959902 1577564991.30 151.5094 60.0007 32.0000 1.9613 1.9619 413.9554 414.1054 0.0227 -1.0000 -1.0000 2959965 1577564991.40 151.5094 60.0007 32.0000 1.9612 1.9618 413.9229 414.0721 0.0226 -1.0000 -1.0000 3000027 1577564991.50 151.5094 60.0007 32.0000 1.9609 1.9615 413.9265 414.0756 0.0225 -1.0000 -1.0000 3000090 1577564991.60 151.5098 60.0007 32.0000 1.9612 1.9618 413.9620 414.1105 0.0226 -1.0000 -1.0000 3000152 1577564991.70 151.5098 60.0007 32.0000 1.9608 1.9614 413.9135 414.0631 0.0227 -1.0000 -1.0000 3000230 1577564991.80 151.5111 60.0007 32.0000 1.9607 1.9613 413.9404 414.0895 0.0226 -1.0000 -1.0000 3000293 1577564991.90 151.5265 60.0007 32.0000 1.9609 1.9615 413.8748 414.0236 0.0225 -1.0000 -1.0000 3000355 1577564992.00 151.5265 60.0007 32.0000 1.9610 1.9616 413.9290 414.0783 0.0227 -1.0000 -1.0000 3000434 1577564992.10 151.5265 60.0007 32.0000 1.9614 1.9619 414.0252 414.1736 0.0226 -1.0000 -1.0000 3000496 1577564992.20 151.5265 60.0007 32.0000 1.9608 1.9614 413.8966 414.0457 0.0226 -1.0000 -1.0000 3000777 1577564992.30 151.5265 60.0007 32.0000 1.9610 1.9616 413.9336 414.0833 0.0227 -1.0000 -1.0000 3000840 1577564992.40 151.5103 60.0007 32.0000 1.9613 1.9619 413.8962 414.0438 0.0224 -1.0000 -1.0000 3000918 1577564992.50 151.5022 60.0007 32.0000 1.9605 1.9611 413.9006 414.0490 0.0225 -1.0000 -1.0000 3000980 1577564992.60 151.5022 60.0007 32.0000 1.9613 1.9618 413.8985 414.0473 0.0226 -1.0000 -1.0000 3001043 1577564992.70 151.5022 60.0007 32.0000 1.9612 1.9618 413.9040 414.0531 0.0226 -1.0000 -1.0000 3001121 1577564992.80 151.5022 60.0007 32.0000 1.9615 1.9621 413.9187 414.0680 0.0227 -1.0000 -1.0000 3001184 1577564992.90 151.5022 60.0007 32.0000 1.9609 1.9615 413.8728 414.0219 0.0226 -1.0000 -1.0000 3001262 1577564993.00 151.5192 60.0007 32.0000 1.9612 1.9618 413.9243 414.0730 0.0226 -1.0000 -1.0000 3001324 1577564993.10 151.5192 60.0007 32.0000 1.9606 1.9612 413.9734 414.1226 0.0226 -1.0000 -1.0000 3001387 1577564993.20 151.5192 60.0007 32.0000 1.9611 1.9617 413.9521 414.1009 0.0225 -1.0000 -1.0000 3001934 1577564993.30 151.5192 60.0007 32.0000 1.9615 1.9621 413.8762 414.0254 0.0226 -1.0000 -1.0000 3001996 1577564993.40 151.5192 60.0007 32.0000 1.9608 1.9614 413.8341 413.9834 0.0227 -1.0000 -1.0000 3002059 1577564993.50 151.5192 60.0007 32.0000 1.9606 1.9612 413.8809 414.0304 0.0226 -1.0000 -1.0000 3002137 1577564993.60 151.5192 60.0007 32.0000 1.9607 1.9613 413.9372 414.0864 0.0226 -1.0000 -1.0000 3002199 1577564993.70 151.5368 60.0007 32.0000 1.9610 1.9616 413.8782 414.0279 0.0227 -1.0000 -1.0000 3002402 1577564993.80 151.5349 60.0007 32.0000 1.9614 1.9620 413.9129 414.0620 0.0226 -1.0000 -1.0000 3002465 1577564993.90 151.5349 60.0007 32.0000 1.9606 1.9612 413.9215 414.0701 0.0225 -1.0000 -1.0000 3002527 1577564994.00 151.5349 60.0007 32.0000 1.9612 1.9618 413.9630 414.1124 0.0226 -1.0000 -1.0000 3002590 1577564994.10 151.5018 60.0007 32.0000 1.9605 1.9611 413.9629 414.1122 0.0226 -1.0000 -1.0000 3002652 1577564994.20 151.5018 60.0007 32.0000 1.9611 1.9617 413.8213 413.9705 0.0226 -1.0000 -1.0000 3002887 1577564994.30 151.5018 60.0007 32.0000 1.9604 1.9610 413.9305 414.0796 0.0226 -1.0000 -1.0000 3002965 1577564994.40 151.5018 60.0007 32.0000 1.9606 1.9612 413.8757 414.0236 0.0224 -1.0000 -1.0000 3003027 1577564994.50 151.5018 60.0007 32.0000 1.9607 1.9613 413.9592 414.1073 0.0224 -1.0000 -1.0000 3003090 1577564994.60 151.4773 60.0008 32.0000 1.9606 1.9612 413.9372 414.0850 0.0224 -1.0000 -1.0000 3003168 1577564994.70 151.4773 60.0008 32.0000 1.9613 1.9619 413.8920 414.0404 0.0225 -1.0000 -1.0000 3003230 1577564994.80 151.4773 60.0008 32.0000 1.9610 1.9616 413.8579 414.0085 0.0227 -1.0000 -1.0000 3003356 1577564994.90 151.4773 60.0008 32.0000 1.9600 1.9606 413.8897 414.0385 0.0226 -1.0000 -1.0000 3003418 1577564995.00 151.4773 60.0008 32.0000 1.9604 1.9610 413.8864 414.0346 0.0224 -1.0000 -1.0000 3003496 1577564995.10 151.4773 60.0008 32.0000 1.9609 1.9615 413.8839 414.0336 0.0227 -1.0000 -1.0000 3003559 1577564995.20 151.5029 60.0008 32.0000 1.9608 1.9613 413.8861 414.0356 0.0226 -1.0000 -1.0000 3003621 1577564995.30 151.5029 60.0008 32.0000 1.9612 1.9618 413.8909 414.0400 0.0226 -1.0000 -1.0000 3003856 1577564995.40 151.5029 60.0008 32.0000 1.9611 1.9617 413.8373 413.9851 0.0225 -1.0000 -1.0000 3003918 1577564995.50 151.5029 60.0008 32.0000 1.9606 1.9612 413.8935 414.0426 0.0226 -1.0000 -1.0000 3003996 1577564995.60 151.5029 60.0008 32.0000 1.9608 1.9614 413.8533 414.0027 0.0227 -1.0000 -1.0000 3004059 1577564995.70 151.5029 60.0008 32.0000 1.9608 1.9614 413.9143 414.0638 0.0227 -1.0000 -1.0000 3004137 1577564995.80 151.5132 60.0008 32.0000 1.9611 1.9617 413.9268 414.0757 0.0225 -1.0000 -1.0000 3004840 1577564995.90 151.5132 60.0008 32.0000 1.9611 1.9616 413.9188 414.0676 0.0226 -1.0000 -1.0000 3004902 1577564996.00 151.5132 60.0008 32.0000 1.9606 1.9612 413.9097 414.0588 0.0226 -1.0000 -1.0000 3004980 1577564996.10 151.5132 60.0008 32.0000 1.9609 1.9615 413.8646 414.0137 0.0226 -1.0000 -1.0000 3005043 1577564996.20 151.5132 60.0008 32.0000 1.9615 1.9620 413.9079 414.0568 0.0226 -1.0000 -1.0000 3005121 1577564996.30 151.5109 60.0008 32.0000 1.9613 1.9619 413.9058 414.0538 0.0225 -1.0000 -1.0000 3005184 1577564996.40 151.5048 60.0008 32.0000 1.9615 1.9620 413.9332 414.0821 0.0225 -1.0000 -1.0000 3005277 1577564996.50 151.5048 60.0008 32.0000 1.9613 1.9619 413.8689 414.0173 0.0225 -1.0000 -1.0000 3005340 1577564996.60 151.5048 60.0008 32.0000 1.9611 1.9616 413.8998 414.0483 0.0225 -1.0000 -1.0000 3005418 1577564996.70 151.5048 60.0008 32.0000 1.9610 1.9616 413.8830 414.0316 0.0225 -1.0000 -1.0000 3005481 1577564996.80 151.5048 60.0008 32.0000 1.9614 1.9620 413.8941 414.0435 0.0227 -1.0000 -1.0000 3005544 1577564996.90 151.4736 60.0008 32.0000 1.9613 1.9619 413.9094 414.0582 0.0225 -1.0000 -1.0000 3005606 1577564997.00 151.4736 60.0008 32.0000 1.9608 1.9614 413.8892 414.0383 0.0227 -1.0000 -1.0000 3005669 1577564997.10 151.4736 60.0008 32.0000 1.9610 1.9616 413.8347 413.9835 0.0224 -1.0000 -1.0000 3005731 1577564997.20 151.4736 60.0008 32.0000 1.9610 1.9615 413.8803 414.0287 0.0225 -1.0000 -1.0000 3005809 1577564997.30 151.4736 60.0008 32.0000 1.9612 1.9617 413.9167 414.0646 0.0225 -1.0000 -1.0000 3005872 1577564997.40 151.4713 60.0008 32.0000 1.9618 1.9624 413.9407 414.0897 0.0226 -1.0000 -1.0000 3005934 1577564997.50 151.4700 60.0008 32.0000 1.9615 1.9621 414.0221 414.1721 0.0227 -1.0000 -1.0000 3006012 1577564997.60 151.4700 60.0008 32.0000 1.9614 1.9620 413.8948 414.0436 0.0225 -1.0000 -1.0000 3006075 1577564997.70 151.4700 60.0008 32.0000 1.9610 1.9615 413.8982 414.0471 0.0226 -1.0000 -1.0000 3006137 1577564997.80 151.4700 60.0008 32.0000 1.9610 1.9616 413.8777 414.0275 0.0227 -1.0000 -1.0000 3006200 1577564997.90 151.4700 60.0008 32.0000 1.9617 1.9623 413.8317 413.9802 0.0226 -1.0000 -1.0000 3006559 1577564998.00 151.4700 60.0008 32.0000 1.9617 1.9623 413.9151 414.0642 0.0226 -1.0000 -1.0000 3006653 1577564998.10 151.4700 60.0008 32.0000 1.9615 1.9620 413.9469 414.0947 0.0223 -1.0000 -1.0000 3006716 1577564998.20 151.4700 60.0008 32.0000 1.9605 1.9611 413.8336 413.9825 0.0226 -1.0000 -1.0000 3006778 1577564998.30 151.5018 60.0008 32.0000 1.9610 1.9616 413.8915 414.0398 0.0225 -1.0000 -1.0000 3006856 1577564998.40 151.5022 60.0008 32.0000 1.9608 1.9613 413.8599 414.0088 0.0226 -1.0000 -1.0000 3007044 1577564998.50 151.5022 60.0008 32.0000 1.9607 1.9612 413.8283 413.9769 0.0225 -1.0000 -1.0000 3007106 1577564998.60 151.5022 60.0008 32.0000 1.9611 1.9617 413.9259 414.0739 0.0224 -1.0000 -1.0000 3007184 1577564998.70 151.5022 60.0008 32.0000 1.9610 1.9616 413.9065 414.0549 0.0225 -1.0000 -1.0000 3007247 1577564998.80 151.5003 60.0008 32.0000 1.9608 1.9614 413.8200 413.9693 0.0226 -1.0000 -1.0000 3007309 1577564998.90 151.4990 60.0008 32.0000 1.9611 1.9617 413.8906 414.0394 0.0226 -1.0000 -1.0000 3007653 1577564999.00 151.4990 60.0008 32.0000 1.9607 1.9613 413.9713 414.1202 0.0226 -1.0000 -1.0000 3007716 1577564999.10 151.4990 60.0008 32.0000 1.9606 1.9612 413.8815 414.0299 0.0225 -1.0000 -1.0000 3007778 1577564999.20 151.4990 60.0008 32.0000 1.9606 1.9612 413.9032 414.0521 0.0226 -1.0000 -1.0000 3007840 1577564999.30 151.4990 60.0008 32.0000 1.9615 1.9620 413.8730 414.0219 0.0225 -1.0000 -1.0000 3007903 1577564999.40 151.5022 60.0008 32.0000 1.9612 1.9618 413.8619 414.0111 0.0226 -1.0000 -1.0000 3008137 1577564999.50 151.5022 60.0008 32.0000 1.9619 1.9624 413.9291 414.0783 0.0227 -1.0000 -1.0000 3008215 1577564999.60 151.5022 60.0008 32.0000 1.9607 1.9613 414.0089 414.1580 0.0226 -1.0000 -1.0000 3008278 1577564999.70 151.5022 60.0008 32.0000 1.9607 1.9613 413.8814 414.0297 0.0225 -1.0000 -1.0000 3008356 1577564999.80 151.5022 60.0008 32.0000 1.9611 1.9617 413.8594 414.0080 0.0225 -1.0000 -1.0000 3008419 1577564999.90 151.4975 60.0011 32.0000 1.9604 1.9610 413.8651 414.0138 0.0225 -1.0000 -1.0000 3008653 1577565000.00 151.4934 60.0013 32.0000 1.9614 1.9620 413.8738 414.0215 0.0225 -1.0000 -1.0000 3008715 1577565000.10 151.4934 60.0013 32.0000 1.9614 1.9620 413.8837 414.0329 0.0226 -1.0000 -1.0000 3008778 1577565000.20 151.4934 60.0013 32.0000 1.9607 1.9613 413.7596 413.9086 0.0226 -1.0000 -1.0000 3008856 1577565000.30 151.4934 60.0013 32.0000 1.9609 1.9615 413.8822 414.0304 0.0225 -1.0000 -1.0000 3008918 1577565000.40 151.4934 60.0013 32.0000 1.9611 1.9617 413.8184 413.9670 0.0225 -1.0000 -1.0000 3009059 1577565000.50 151.4871 60.0013 32.0000 1.9608 1.9614 413.8274 413.9764 0.0226 -1.0000 -1.0000 3009122 1577565000.60 151.4739 60.0013 32.0000 1.9609 1.9615 413.8633 414.0120 0.0225 -1.0000 -1.0000 3009184 1577565000.70 151.4739 60.0013 32.0000 1.9607 1.9613 413.8915 414.0396 0.0225 -1.0000 -1.0000 3009247 1577565000.80 151.4739 60.0013 32.0000 1.9604 1.9610 413.8717 414.0204 0.0225 -1.0000 -1.0000 3009325 1577565000.90 151.4739 60.0013 32.0000 1.9607 1.9612 413.8726 414.0203 0.0224 -1.0000 -1.0000 3009387 1577565001.00 151.4739 60.0013 32.0000 1.9603 1.9608 413.8829 414.0319 0.0227 -1.0000 -1.0000 3009622 1577565001.10 151.4333 60.0013 32.0000 1.9606 1.9612 413.8635 414.0133 0.0227 -1.0000 -1.0000 3009684 1577565001.20 151.4333 60.0013 32.0000 1.9603 1.9608 413.8719 414.0206 0.0225 -1.0000 -1.0000 3009762 1577565001.30 151.4333 60.0013 32.0000 1.9606 1.9612 413.8584 414.0064 0.0224 -1.0000 -1.0000 3009825 1577565001.40 151.4333 60.0013 32.0000 1.9602 1.9608 413.8293 413.9779 0.0226 -1.0000 -1.0000 3009887 1577565001.50 151.4333 60.0013 32.0000 1.9609 1.9615 413.8489 413.9987 0.0227 -1.0000 -1.0000 3010075 1577565001.60 151.4333 60.0013 32.0000 1.9610 1.9616 413.9078 414.0571 0.0226 -1.0000 -1.0000 3010137 1577565001.70 151.4813 60.0013 32.0000 1.9610 1.9615 413.9175 414.0667 0.0226 -1.0000 -1.0000 3010200 1577565001.80 151.4813 60.0013 32.0000 1.9612 1.9618 413.9241 414.0733 0.0225 -1.0000 -1.0000 3010262 1577565001.90 151.4813 60.0013 32.0000 1.9610 1.9616 413.9212 414.0693 0.0225 -1.0000 -1.0000 3010340 1577565002.00 151.4813 60.0013 32.0000 1.9605 1.9611 413.9103 414.0594 0.0226 -1.0000 -1.0000 3010575 1577565002.10 151.4813 60.0013 32.0000 1.9611 1.9617 413.9227 414.0703 0.0224 -1.0000 -1.0000 3010653 1577565002.20 151.4729 60.0013 32.0000 1.9606 1.9612 413.8655 414.0135 0.0225 -1.0000 -1.0000 3010716 1577565002.30 151.4616 60.0013 32.0000 1.9606 1.9611 413.9716 414.1202 0.0225 -1.0000 -1.0000 3010778 1577565002.40 151.4616 60.0013 32.0000 1.9601 1.9606 413.8920 414.0401 0.0225 -1.0000 -1.0000 3010840 1577565002.50 151.4616 60.0013 32.0000 1.9601 1.9606 413.9461 414.0947 0.0225 -1.0000 -1.0000 3011122 1577565002.60 151.4616 60.0013 32.0000 1.9608 1.9614 413.9068 414.0542 0.0224 -1.0000 -1.0000 3011200 1577565002.70 151.4616 60.0013 32.0000 1.9604 1.9610 413.9299 414.0789 0.0226 -1.0000 -1.0000 3011262 1577565002.80 151.4513 60.0013 32.0000 1.9608 1.9614 413.8343 413.9829 0.0225 -1.0000 -1.0000 3011325 1577565002.90 151.4513 60.0013 32.0000 1.9607 1.9613 413.8679 414.0159 0.0224 -1.0000 -1.0000 3011387 1577565003.00 151.4513 60.0013 32.0000 1.9610 1.9616 413.8903 414.0388 0.0226 -1.0000 -1.0000 3011825 1577565003.10 151.4513 60.0013 32.0000 1.9602 1.9607 413.8926 414.0415 0.0225 -1.0000 -1.0000 3011887 1577565003.20 151.4513 60.0013 32.0000 1.9606 1.9612 413.8877 414.0362 0.0225 -1.0000 -1.0000 3011966 1577565003.30 151.4513 60.0013 32.0000 1.9610 1.9615 413.9090 414.0586 0.0226 -1.0000 -1.0000 3012012 1577565003.40 151.4970 60.0013 32.0000 1.9612 1.9618 413.9494 414.0991 0.0228 -1.0000 -1.0000 3012090 1577565003.50 151.5193 60.0013 32.0000 1.9606 1.9612 413.8409 413.9898 0.0226 -1.0000 -1.0000 3012153 1577565003.60 151.5193 60.0013 32.0000 1.9604 1.9610 413.8639 414.0130 0.0226 -1.0000 -1.0000 3012340 1577565003.70 151.5193 60.0013 32.0000 1.9606 1.9611 413.9235 414.0726 0.0226 -1.0000 -1.0000 3012419 1577565003.80 151.5193 60.0013 32.0000 1.9608 1.9614 413.9098 414.0578 0.0224 -1.0000 -1.0000 3012481 1577565003.90 151.5193 60.0013 32.0000 1.9609 1.9614 413.9670 414.1152 0.0225 -1.0000 -1.0000 3012544 1577565004.00 151.4725 60.0013 32.0000 1.9613 1.9619 413.9052 414.0531 0.0224 -1.0000 -1.0000 3012622 1577565004.10 151.4725 60.0013 32.0000 1.9605 1.9611 413.9181 414.0669 0.0225 -1.0000 -1.0000 3012793 1577565004.20 151.4725 60.0013 32.0000 1.9611 1.9617 413.9606 414.1089 0.0225 -1.0000 -1.0000 3012856 1577565004.30 151.4725 60.0013 32.0000 1.9614 1.9620 413.8521 414.0006 0.0225 -1.0000 -1.0000 3012934 1577565004.40 151.4725 60.0013 32.0000 1.9609 1.9614 413.9899 414.1380 0.0225 -1.0000 -1.0000 3012996 1577565004.50 151.4982 60.0013 32.0000 1.9606 1.9612 413.9318 414.0806 0.0225 -1.0000 -1.0000 3013059 1577565004.60 151.4982 60.0013 32.0000 1.9607 1.9613 413.9238 414.0723 0.0225 -1.0000 -1.0000 3013309 1577565004.70 151.4982 60.0013 32.0000 1.9604 1.9610 414.0001 414.1483 0.0225 -1.0000 -1.0000 3013372 1577565004.80 151.4982 60.0013 32.0000 1.9605 1.9611 413.9464 414.0950 0.0225 -1.0000 -1.0000 3013434 1577565004.90 151.4982 60.0013 32.0000 1.9604 1.9610 413.9544 414.1028 0.0225 -1.0000 -1.0000 3013496 1577565005.00 151.4982 60.0013 32.0000 1.9606 1.9612 413.9416 414.0893 0.0224 -1.0000 -1.0000 3013575 1577565005.10 151.4933 60.0016 32.0000 1.9602 1.9608 413.9474 414.0960 0.0225 -1.0000 -1.0000 3014309 1577565005.20 151.4933 60.0016 32.0000 1.9612 1.9618 413.9190 414.0672 0.0224 -1.0000 -1.0000 3014434 1577565005.30 151.4933 60.0016 32.0000 1.9607 1.9612 413.8859 414.0341 0.0224 -1.0000 -1.0000 3014496 1577565005.40 151.4933 60.0016 32.0000 1.9605 1.9611 413.9116 414.0599 0.0225 -1.0000 -1.0000 3014559 1577565005.50 151.4933 60.0016 32.0000 1.9608 1.9614 413.9075 414.0565 0.0226 -1.0000 -1.0000 3014637 1577565005.60 151.4767 60.0016 32.0000 1.9606 1.9611 413.9441 414.0930 0.0226 -1.0000 -1.0000 3014700 1577565005.70 151.4767 60.0016 32.0000 1.9608 1.9614 413.9404 414.0897 0.0227 -1.0000 -1.0000 3014778 1577565005.80 151.4767 60.0016 32.0000 1.9609 1.9615 413.9642 414.1134 0.0226 -1.0000 -1.0000 3014840 1577565005.90 151.4767 60.0016 32.0000 1.9608 1.9614 413.9223 414.0711 0.0226 -1.0000 -1.0000 3014903 1577565006.00 151.4767 60.0016 32.0000 1.9610 1.9616 413.9413 414.0906 0.0226 -1.0000 -1.0000 3014966 1577565006.10 151.4767 60.0016 32.0000 1.9609 1.9615 413.9396 414.0891 0.0224 -1.0000 -1.0000 3015028 1577565006.20 151.5114 60.0016 32.0000 1.9611 1.9616 413.9923 414.1416 0.0226 -1.0000 -1.0000 3015090 1577565006.30 151.5114 60.0016 32.0000 1.9609 1.9615 413.9176 414.0658 0.0224 -1.0000 -1.0000 3015169 1577565006.40 151.5114 60.0016 32.0000 1.9610 1.9615 413.8828 414.0305 0.0224 -1.0000 -1.0000 3015231 1577565006.50 151.5114 60.0016 32.0000 1.9606 1.9612 413.9453 414.0938 0.0225 -1.0000 -1.0000 3015293 1577565006.60 151.5114 60.0016 32.0000 1.9608 1.9614 414.0734 414.2222 0.0226 -1.0000 -1.0000 3015371 1577565006.70 151.5114 60.0016 32.0000 1.9604 1.9610 413.9944 414.1431 0.0225 -1.0000 -1.0000 3015434 1577565006.80 151.4676 60.0016 32.0000 1.9606 1.9612 413.9195 414.0678 0.0225 -1.0000 -1.0000 3015496 1577565006.90 151.4676 60.0016 32.0000 1.9607 1.9613 414.0100 414.1594 0.0226 -1.0000 -1.0000 3015559 1577565007.00 151.4676 60.0016 32.0000 1.9608 1.9614 413.9570 414.1053 0.0224 -1.0000 -1.0000 3015622 1577565007.10 151.4676 60.0016 32.0000 1.9612 1.9618 413.9997 414.1488 0.0226 -1.0000 -1.0000 3016122 1577565007.20 151.4676 60.0016 32.0000 1.9606 1.9612 414.0191 414.1683 0.0227 -1.0000 -1.0000 3016247 1577565007.30 151.4676 60.0016 32.0000 1.9605 1.9611 413.8969 414.0458 0.0225 -1.0000 -1.0000 3016325 1577565007.40 151.4676 60.0016 32.0000 1.9607 1.9613 413.8596 414.0087 0.0226 -1.0000 -1.0000 3016372 1577565007.50 151.4676 60.0016 32.0000 1.9611 1.9617 413.9138 414.0626 0.0225 -1.0000 -1.0000 3016450 1577565007.60 151.4676 60.0016 32.0000 1.9604 1.9609 413.9036 414.0534 0.0227 -1.0000 -1.0000 3016512 1577565007.70 151.4676 60.0016 32.0000 1.9607 1.9612 413.8945 414.0430 0.0225 -1.0000 -1.0000 3016590 1577565007.80 151.4780 60.0016 32.0000 1.9604 1.9610 413.9502 414.0988 0.0225 -1.0000 -1.0000 3016653 1577565007.90 151.5022 60.0016 32.0000 1.9606 1.9612 413.9143 414.0621 0.0224 -1.0000 -1.0000 3016716 1577565008.00 151.5022 60.0016 32.0000 1.9614 1.9620 413.8368 413.9852 0.0225 -1.0000 -1.0000 3016778 1577565008.10 151.5022 60.0016 32.0000 1.9609 1.9615 413.9768 414.1253 0.0225 -1.0000 -1.0000 3016856 1577565008.20 151.5022 60.0016 32.0000 1.9610 1.9615 413.8937 414.0422 0.0225 -1.0000 -1.0000 3017044 1577565008.30 151.5022 60.0016 32.0000 1.9610 1.9616 413.8916 414.0403 0.0225 -1.0000 -1.0000 3017137 1577565008.40 151.5022 60.0016 32.0000 1.9607 1.9613 413.9718 414.1199 0.0225 -1.0000 -1.0000 3017200 1577565008.50 151.4979 60.0016 32.0000 1.9613 1.9619 413.8791 414.0270 0.0223 -1.0000 -1.0000 3017262 1577565008.60 151.4979 60.0016 32.0000 1.9611 1.9617 413.7735 413.9208 0.0224 -1.0000 -1.0000 3017340 1577565008.70 151.4979 60.0016 32.0000 1.9606 1.9612 413.9155 414.0644 0.0226 -1.0000 -1.0000 3017403 1577565008.80 151.4979 60.0016 32.0000 1.9614 1.9620 413.9717 414.1207 0.0226 -1.0000 -1.0000 3017465 1577565008.90 151.4979 60.0016 32.0000 1.9607 1.9613 413.8848 414.0336 0.0225 -1.0000 -1.0000 3017544 1577565009.00 151.4979 60.0016 32.0000 1.9609 1.9615 413.8212 413.9683 0.0224 -1.0000 -1.0000 3017606 1577565009.10 151.4979 60.0016 32.0000 1.9610 1.9616 413.8940 414.0427 0.0225 -1.0000 -1.0000 3017669 1577565009.20 151.4979 60.0016 32.0000 1.9606 1.9612 413.9196 414.0687 0.0226 -1.0000 -1.0000 3018044 1577565009.30 151.4979 60.0016 32.0000 1.9608 1.9614 413.8554 414.0041 0.0225 -1.0000 -1.0000 3018106 1577565009.40 151.4979 60.0016 32.0000 1.9615 1.9621 413.9108 414.0586 0.0224 -1.0000 -1.0000 3018168 1577565009.50 151.4979 60.0016 32.0000 1.9611 1.9617 413.9042 414.0521 0.0225 -1.0000 -1.0000 3018247 1577565009.60 151.4979 60.0016 32.0000 1.9607 1.9613 413.8468 413.9950 0.0225 -1.0000 -1.0000 3018309 1577565009.70 151.4784 60.0027 32.0000 1.9601 1.9607 413.8505 413.9994 0.0225 -1.0000 -1.0000 3018559 1577565009.80 151.4784 60.0027 32.0000 1.9611 1.9617 413.8849 414.0336 0.0226 -1.0000 -1.0000 3018621 1577565009.90 151.4784 60.0027 32.0000 1.9611 1.9617 413.8417 413.9903 0.0226 -1.0000 -1.0000 3018684 1577565010.00 151.4784 60.0027 32.0000 1.9611 1.9617 413.9040 414.0528 0.0225 -1.0000 -1.0000 3018762 1577565010.10 151.4784 60.0027 32.0000 1.9611 1.9617 413.9536 414.1023 0.0225 -1.0000 -1.0000 3018825 1577565010.20 151.4801 60.0027 32.0000 1.9616 1.9622 413.9335 414.0813 0.0225 -1.0000 -1.0000 3018887 1577565010.30 151.4818 60.0027 32.0000 1.9609 1.9615 413.9004 414.0492 0.0225 -1.0000 -1.0000 3019075 1577565010.40 151.4818 60.0027 32.0000 1.9608 1.9614 413.9132 414.0618 0.0225 -1.0000 -1.0000 3019137 1577565010.50 151.4818 60.0027 32.0000 1.9608 1.9614 413.9347 414.0830 0.0225 -1.0000 -1.0000 3019200 1577565010.60 151.4818 60.0027 32.0000 1.9610 1.9616 413.8662 414.0143 0.0225 -1.0000 -1.0000 3019262 1577565010.70 151.4818 60.0027 32.0000 1.9608 1.9614 413.9013 414.0499 0.0225 -1.0000 -1.0000 3019325 1577565010.80 151.4471 60.0027 32.0000 1.9616 1.9622 413.8534 414.0031 0.0227 -1.0000 -1.0000 3019559 1577565010.90 151.4471 60.0027 32.0000 1.9604 1.9610 413.9066 414.0552 0.0225 -1.0000 -1.0000 3019637 1577565011.00 151.4471 60.0027 32.0000 1.9599 1.9605 413.8578 414.0060 0.0225 -1.0000 -1.0000 3019700 1577565011.10 151.4471 60.0027 32.0000 1.9606 1.9612 413.8831 414.0310 0.0225 -1.0000 -1.0000 3019762 1577565011.20 151.4471 60.0027 32.0000 1.9611 1.9617 413.9195 414.0685 0.0226 -1.0000 -1.0000 3019840 1577565011.30 151.4511 60.0027 32.0000 1.9605 1.9611 413.9254 414.0749 0.0227 -1.0000 -1.0000 3020075 1577565011.40 151.4577 60.0027 32.0000 1.9609 1.9615 413.7957 413.9437 0.0225 -1.0000 -1.0000 3020137 1577565011.50 151.4577 60.0027 32.0000 1.9614 1.9619 413.8707 414.0191 0.0225 -1.0000 -1.0000 3020200 1577565011.60 151.4577 60.0027 32.0000 1.9611 1.9617 413.8834 414.0319 0.0225 -1.0000 -1.0000 3020262 1577565011.70 151.4577 60.0027 32.0000 1.9612 1.9618 413.8612 414.0095 0.0225 -1.0000 -1.0000 3020340 1577565011.80 151.4577 60.0027 32.0000 1.9607 1.9613 414.0048 414.1534 0.0225 -1.0000 -1.0000 3020403 1577565011.90 151.4825 60.0027 32.0000 1.9610 1.9616 413.9255 414.0741 0.0225 -1.0000 -1.0000 3020466 1577565012.00 151.4825 60.0027 32.0000 1.9608 1.9614 413.8800 414.0295 0.0226 -1.0000 -1.0000 3020544 1577565012.10 151.4825 60.0027 32.0000 1.9609 1.9614 413.9296 414.0778 0.0226 -1.0000 -1.0000 3020606 1577565012.20 151.4825 60.0027 32.0000 1.9620 1.9625 413.9207 414.0688 0.0224 -1.0000 -1.0000 3020684 1577565012.30 151.4825 60.0027 32.0000 1.9618 1.9623 413.9618 414.1107 0.0226 -1.0000 -1.0000 3021059 1577565012.40 151.4825 60.0027 32.0000 1.9613 1.9619 413.9315 414.0798 0.0225 -1.0000 -1.0000 3021121 1577565012.50 151.4800 60.0027 32.0000 1.9609 1.9615 413.8846 414.0329 0.0225 -1.0000 -1.0000 3021184 1577565012.60 151.4800 60.0027 32.0000 1.9607 1.9613 413.9236 414.0718 0.0225 -1.0000 -1.0000 3021247 1577565012.70 151.4800 60.0027 32.0000 1.9612 1.9618 413.8967 414.0461 0.0226 -1.0000 -1.0000 3021309 1577565012.80 151.4800 60.0027 32.0000 1.9613 1.9619 413.9074 414.0560 0.0225 -1.0000 -1.0000 3021387 1577565012.90 151.4800 60.0027 32.0000 1.9606 1.9612 413.9382 414.0871 0.0226 -1.0000 -1.0000 3021450 1577565013.00 151.5089 60.0027 32.0000 1.9606 1.9612 413.9615 414.1104 0.0225 -1.0000 -1.0000 3021512 1577565013.10 151.5370 60.0027 32.0000 1.9605 1.9611 413.8821 414.0301 0.0225 -1.0000 -1.0000 3021575 1577565013.20 151.5370 60.0027 32.0000 1.9610 1.9616 413.8180 413.9660 0.0225 -1.0000 -1.0000 3021653 1577565013.30 151.5370 60.0027 32.0000 1.9612 1.9618 413.9491 414.0977 0.0225 -1.0000 -1.0000 3021825 1577565013.40 151.5370 60.0027 32.0000 1.9613 1.9619 413.9047 414.0533 0.0225 -1.0000 -1.0000 3021887 1577565013.50 151.5370 60.0027 32.0000 1.9606 1.9612 414.0046 414.1538 0.0226 -1.0000 -1.0000 3021965 1577565013.60 151.4477 60.0027 32.0000 1.9603 1.9609 413.9044 414.0532 0.0225 -1.0000 -1.0000 3022028 1577565013.70 151.4477 60.0027 32.0000 1.9609 1.9615 413.8947 414.0427 0.0225 -1.0000 -1.0000 3022106 1577565013.80 151.4477 60.0027 32.0000 1.9604 1.9609 413.9528 414.1004 0.0224 -1.0000 -1.0000 3022168 1577565013.90 151.4477 60.0027 32.0000 1.9611 1.9616 413.8776 414.0276 0.0227 -1.0000 -1.0000 3022231 1577565014.00 151.4477 60.0027 32.0000 1.9605 1.9610 413.8922 414.0415 0.0226 -1.0000 -1.0000 3022293 1577565014.10 151.4532 60.0027 32.0000 1.9607 1.9613 413.9173 414.0663 0.0226 -1.0000 -1.0000 3022356 1577565014.20 151.4533 60.0027 32.0000 1.9604 1.9610 413.8846 414.0325 0.0224 -1.0000 -1.0000 3022419 1577565014.30 151.4533 60.0027 32.0000 1.9603 1.9609 413.9363 414.0844 0.0224 -1.0000 -1.0000 3022496 1577565014.40 151.4533 60.0027 32.0000 1.9608 1.9614 413.8905 414.0397 0.0227 -1.0000 -1.0000 3022621 1577565014.50 151.4533 60.0027 32.0000 1.9609 1.9614 413.9315 414.0804 0.0226 -1.0000 -1.0000 3022684 1577565014.60 151.4533 60.0027 32.0000 1.9605 1.9611 413.9105 414.0591 0.0224 -1.0000 -1.0000 3022762 1577565014.70 151.5010 60.0016 32.0000 1.9612 1.9617 413.9392 414.0867 0.0224 -1.0000 -1.0000 3022825 1577565014.80 151.5010 60.0016 32.0000 1.9609 1.9615 413.9512 414.0993 0.0225 -1.0000 -1.0000 3022887 1577565014.90 151.5010 60.0016 32.0000 1.9609 1.9615 413.9493 414.0976 0.0225 -1.0000 -1.0000 3023966 1577565015.00 151.5010 60.0016 32.0000 1.9607 1.9613 413.9069 414.0547 0.0224 -1.0000 -1.0000 3024028 1577565015.10 151.5010 60.0016 32.0000 1.9605 1.9611 413.8930 414.0414 0.0225 -1.0000 -1.0000 3024075 1577565015.20 151.5010 60.0016 32.0000 1.9608 1.9614 413.9301 414.0793 0.0227 -1.0000 -1.0000 3024153 1577565015.30 151.5010 60.0016 32.0000 1.9608 1.9613 413.8293 413.9783 0.0226 -1.0000 -1.0000 3024215 1577565015.40 151.5010 60.0016 32.0000 1.9605 1.9611 413.8623 414.0112 0.0226 -1.0000 -1.0000 3024278 1577565015.50 151.5010 60.0016 32.0000 1.9611 1.9617 413.9128 414.0621 0.0226 -1.0000 -1.0000 3024356 1577565015.60 151.5010 60.0016 32.0000 1.9612 1.9617 413.9102 414.0591 0.0226 -1.0000 -1.0000 3024418 1577565015.70 151.4904 60.0016 32.0000 1.9610 1.9616 413.9379 414.0866 0.0226 -1.0000 -1.0000 3024481 1577565015.80 151.4777 60.0016 32.0000 1.9609 1.9615 413.9012 414.0509 0.0227 -1.0000 -1.0000 3024543 1577565015.90 151.4777 60.0016 32.0000 1.9610 1.9616 413.9000 414.0487 0.0225 -1.0000 -1.0000 3024903 1577565016.00 151.4777 60.0016 32.0000 1.9609 1.9615 413.9367 414.0844 0.0225 -1.0000 -1.0000 3024966 1577565016.10 151.4777 60.0016 32.0000 1.9605 1.9611 413.9550 414.1042 0.0227 -1.0000 -1.0000 3025044 1577565016.20 151.4777 60.0016 32.0000 1.9612 1.9618 413.9477 414.0966 0.0225 -1.0000 -1.0000 3025090 1577565016.30 151.4819 60.0016 32.0000 1.9609 1.9615 413.8657 414.0143 0.0225 -1.0000 -1.0000 3025169 1577565016.40 151.4819 60.0016 32.0000 1.9605 1.9610 413.9195 414.0673 0.0224 -1.0000 -1.0000 3025231 1577565016.50 151.4819 60.0016 32.0000 1.9609 1.9615 413.9020 414.0506 0.0225 -1.0000 -1.0000 3025293 1577565016.60 151.4819 60.0016 32.0000 1.9609 1.9615 413.9504 414.0988 0.0225 -1.0000 -1.0000 3025371 1577565016.70 151.4819 60.0016 32.0000 1.9613 1.9619 413.9662 414.1146 0.0225 -1.0000 -1.0000 3025434 1577565016.80 151.4819 60.0016 32.0000 1.9613 1.9618 413.8212 413.9701 0.0226 -1.0000 -1.0000 3025496 1577565016.90 151.4819 60.0016 32.0000 1.9608 1.9614 413.9413 414.0891 0.0224 -1.0000 -1.0000 3025575 1577565017.00 151.4819 60.0016 32.0000 1.9610 1.9616 413.9480 414.0961 0.0225 -1.0000 -1.0000 3025637 1577565017.10 151.4819 60.0016 32.0000 1.9609 1.9615 413.8702 414.0182 0.0224 -1.0000 -1.0000 3025700 1577565017.20 151.4874 60.0016 32.0000 1.9607 1.9613 413.9180 414.0663 0.0225 -1.0000 -1.0000 3025778 1577565017.30 151.4990 60.0016 32.0000 1.9607 1.9613 413.8785 414.0268 0.0225 -1.0000 -1.0000 3025840 1577565017.40 151.5259 60.0016 32.0000 1.9607 1.9613 413.8638 414.0121 0.0225 -1.0000 -1.0000 3025903 1577565017.50 151.5259 60.0016 32.0000 1.9609 1.9615 413.9098 414.0582 0.0225 -1.0000 -1.0000 3025981 1577565017.60 151.5259 60.0016 32.0000 1.9613 1.9619 413.9359 414.0850 0.0226 -1.0000 -1.0000 3026044 1577565017.70 151.5259 60.0016 32.0000 1.9612 1.9617 413.9487 414.0962 0.0224 -1.0000 -1.0000 3026106 1577565017.80 151.5259 60.0016 32.0000 1.9613 1.9619 413.9369 414.0858 0.0225 -1.0000 -1.0000 3026168 1577565017.90 151.5259 60.0016 32.0000 1.9614 1.9619 413.8939 414.0420 0.0225 -1.0000 -1.0000 3026231 1577565018.00 151.5259 60.0016 32.0000 1.9611 1.9617 413.9020 414.0499 0.0224 -1.0000 -1.0000 3027106 1577565018.10 151.5259 60.0016 32.0000 1.9610 1.9616 413.9031 414.0512 0.0225 -1.0000 -1.0000 3027169 1577565018.20 151.5259 60.0016 32.0000 1.9609 1.9615 413.9513 414.0998 0.0225 -1.0000 -1.0000 3027231 1577565018.30 151.5259 60.0016 32.0000 1.9610 1.9616 413.8419 413.9897 0.0224 -1.0000 -1.0000 3027293 1577565018.40 151.5259 60.0016 32.0000 1.9614 1.9620 413.8427 413.9908 0.0225 -1.0000 -1.0000 3027356 1577565018.50 151.5259 60.0016 32.0000 1.9612 1.9618 413.9573 414.1045 0.0222 -1.0000 -1.0000 3027419 1577565018.60 151.5048 60.0016 32.0000 1.9614 1.9620 413.9976 414.1457 0.0225 -1.0000 -1.0000 3027496 1577565018.70 151.5048 60.0016 32.0000 1.9613 1.9619 413.9233 414.0715 0.0225 -1.0000 -1.0000 3027559 1577565018.80 151.5048 60.0016 32.0000 1.9600 1.9606 413.9138 414.0629 0.0225 -1.0000 -1.0000 3027621 1577565018.90 151.5048 60.0016 32.0000 1.9605 1.9611 413.8725 414.0202 0.0224 -1.0000 -1.0000 3027700 1577565019.00 151.5048 60.0016 32.0000 1.9608 1.9614 413.9327 414.0804 0.0224 -1.0000 -1.0000 3027762 1577565019.10 151.5048 60.0016 32.0000 1.9609 1.9615 413.9550 414.1026 0.0224 -1.0000 -1.0000 3027825 1577565019.20 151.5048 60.0016 32.0000 1.9610 1.9616 413.9188 414.0672 0.0224 -1.0000 -1.0000 3027887 1577565019.30 151.5048 60.0016 32.0000 1.9612 1.9618 413.8969 414.0439 0.0224 -1.0000 -1.0000 3027950 1577565019.40 151.5048 60.0016 32.0000 1.9611 1.9617 413.9373 414.0862 0.0226 -1.0000 -1.0000 3028028 1577565019.50 151.5048 60.0016 32.0000 1.9613 1.9619 413.9745 414.1232 0.0225 -1.0000 -1.0000 3028247 1577565019.60 151.5195 60.0023 32.0000 1.9611 1.9617 413.9146 414.0617 0.0223 -1.0000 -1.0000 3028309 1577565019.70 151.5195 60.0023 32.0000 1.9614 1.9619 413.8943 414.0423 0.0226 -1.0000 -1.0000 3028387 1577565019.80 151.5195 60.0023 32.0000 1.9614 1.9620 413.9132 414.0616 0.0225 -1.0000 -1.0000 3028450 1577565019.90 151.5195 60.0023 32.0000 1.9610 1.9615 413.9672 414.1149 0.0224 -1.0000 -1.0000 3028512 1577565020.00 151.5195 60.0023 32.0000 1.9608 1.9614 413.9396 414.0878 0.0225 -1.0000 -1.0000 3028590 1577565020.10 151.5273 60.0023 32.0000 1.9610 1.9616 413.8832 414.0317 0.0225 -1.0000 -1.0000 3028653 1577565020.20 151.5303 60.0023 32.0000 1.9613 1.9619 413.9126 414.0611 0.0225 -1.0000 -1.0000 3028716 1577565020.30 151.4776 60.0023 32.0000 1.9615 1.9621 413.9187 414.0678 0.0226 -1.0000 -1.0000 3028778 1577565020.40 151.4776 60.0023 32.0000 1.9606 1.9612 413.8818 414.0296 0.0224 -1.0000 -1.0000 3028840 1577565020.50 151.4776 60.0023 32.0000 1.9617 1.9623 413.8999 414.0485 0.0225 -1.0000 -1.0000 3028903 1577565020.60 151.4776 60.0023 32.0000 1.9608 1.9614 413.9438 414.0926 0.0226 -1.0000 -1.0000 3028981 1577565020.70 151.4776 60.0023 32.0000 1.9606 1.9612 413.9584 414.1064 0.0225 -1.0000 -1.0000 3029044 1577565020.80 151.4700 60.0023 32.0000 1.9614 1.9620 413.8144 413.9628 0.0225 -1.0000 -1.0000 3029106 1577565020.90 151.4700 60.0023 32.0000 1.9608 1.9614 413.9481 414.0969 0.0226 -1.0000 -1.0000 3029200 1577565021.00 151.4700 60.0023 32.0000 1.9604 1.9610 413.8908 414.0398 0.0225 -1.0000 -1.0000 3029262 1577565021.10 151.4700 60.0023 32.0000 1.9608 1.9614 413.9589 414.1068 0.0225 -1.0000 -1.0000 3029637 1577565021.20 151.4700 60.0023 32.0000 1.9610 1.9616 413.9038 414.0532 0.0227 -1.0000 -1.0000 3029716 1577565021.30 151.4789 60.0023 32.0000 1.9611 1.9617 413.9329 414.0825 0.0226 -1.0000 -1.0000 3029778 1577565021.40 151.4807 60.0023 32.0000 1.9618 1.9624 413.9224 414.0703 0.0225 -1.0000 -1.0000 3029840 1577565021.50 151.4807 60.0023 32.0000 1.9606 1.9612 413.9863 414.1344 0.0224 -1.0000 -1.0000 3029903 1577565021.60 151.4807 60.0023 32.0000 1.9609 1.9615 413.8846 414.0324 0.0225 -1.0000 -1.0000 3030293 1577565021.70 151.4807 60.0023 32.0000 1.9601 1.9607 413.8725 414.0211 0.0225 -1.0000 -1.0000 3030371 1577565021.80 151.4806 60.0023 32.0000 1.9607 1.9612 413.8819 414.0300 0.0224 -1.0000 -1.0000 3030434 1577565021.90 151.4739 60.0023 32.0000 1.9607 1.9613 413.9766 414.1237 0.0224 -1.0000 -1.0000 3030496 1577565022.00 151.4739 60.0023 32.0000 1.9616 1.9621 413.8523 414.0009 0.0225 -1.0000 -1.0000 3030575 1577565022.10 151.4739 60.0023 32.0000 1.9606 1.9612 413.9235 414.0721 0.0225 -1.0000 -1.0000 3030637 1577565022.20 151.4739 60.0023 32.0000 1.9606 1.9612 413.9338 414.0826 0.0226 -1.0000 -1.0000 3030700 1577565022.30 151.4739 60.0023 32.0000 1.9609 1.9615 413.9239 414.0731 0.0226 -1.0000 -1.0000 3030762 1577565022.40 151.5129 60.0023 32.0000 1.9613 1.9619 413.8818 414.0305 0.0225 -1.0000 -1.0000 3030825 1577565022.50 151.5129 60.0023 32.0000 1.9605 1.9610 413.8598 414.0076 0.0224 -1.0000 -1.0000 3030887 1577565022.60 151.5129 60.0023 32.0000 1.9605 1.9611 413.8829 414.0320 0.0226 -1.0000 -1.0000 3031184 1577565022.70 151.5129 60.0023 32.0000 1.9611 1.9617 413.9738 414.1221 0.0224 -1.0000 -1.0000 3031247 1577565022.80 151.5129 60.0023 32.0000 1.9611 1.9617 414.0290 414.1774 0.0225 -1.0000 -1.0000 3031309 1577565022.90 151.5221 60.0023 32.0000 1.9615 1.9621 413.9074 414.0560 0.0225 -1.0000 -1.0000 3031371 1577565023.00 151.5605 60.0023 32.0000 1.9614 1.9619 413.9866 414.1347 0.0224 -1.0000 -1.0000 3031434 1577565023.10 151.5605 60.0023 32.0000 1.9614 1.9620 413.9688 414.1179 0.0227 -1.0000 -1.0000 3031637 1577565023.20 151.5605 60.0023 32.0000 1.9609 1.9615 413.9290 414.0782 0.0226 -1.0000 -1.0000 3031716 1577565023.30 151.5605 60.0023 32.0000 1.9605 1.9611 413.9087 414.0578 0.0226 -1.0000 -1.0000 3031778 1577565023.40 151.5605 60.0023 32.0000 1.9614 1.9620 413.9545 414.1030 0.0225 -1.0000 -1.0000 3031841 1577565023.50 151.5368 60.0023 32.0000 1.9619 1.9625 413.9912 414.1399 0.0225 -1.0000 -1.0000 3031903 1577565023.60 151.5028 60.0023 32.0000 1.9611 1.9617 413.9134 414.0621 0.0226 -1.0000 -1.0000 3032090 1577565023.70 151.5028 60.0023 32.0000 1.9605 1.9610 413.9846 414.1333 0.0225 -1.0000 -1.0000 3032168 1577565023.80 151.5028 60.0023 32.0000 1.9606 1.9612 413.8729 414.0210 0.0224 -1.0000 -1.0000 3032247 1577565023.90 151.5028 60.0023 32.0000 1.9601 1.9607 413.8742 414.0221 0.0224 -1.0000 -1.0000 3032309 1577565024.00 151.5028 60.0023 32.0000 1.9612 1.9618 413.9516 414.0995 0.0224 -1.0000 -1.0000 3032371 1577565024.10 151.5210 60.0023 32.0000 1.9609 1.9615 413.9151 414.0635 0.0225 -1.0000 -1.0000 3032887 1577565024.20 151.5210 60.0023 32.0000 1.9602 1.9608 413.8711 414.0197 0.0225 -1.0000 -1.0000 3032950 1577565024.30 151.5210 60.0023 32.0000 1.9615 1.9621 413.8517 413.9999 0.0225 -1.0000 -1.0000 3033012 1577565024.40 151.5210 60.0023 32.0000 1.9612 1.9618 413.8898 414.0384 0.0225 -1.0000 -1.0000 3033075 1577565024.50 151.5210 60.0023 32.0000 1.9618 1.9624 413.9505 414.0988 0.0225 -1.0000 -1.0000 3033137 1577565024.60 151.5153 60.0019 32.0000 1.9618 1.9624 413.8472 413.9964 0.0226 -1.0000 -1.0000 3033403 1577565024.70 151.5098 60.0015 32.0000 1.9615 1.9621 413.9699 414.1182 0.0225 -1.0000 -1.0000 3033466 1577565024.80 151.5098 60.0015 32.0000 1.9607 1.9612 413.9791 414.1277 0.0225 -1.0000 -1.0000 3033528 1577565024.90 151.5098 60.0015 32.0000 1.9611 1.9617 413.9120 414.0610 0.0225 -1.0000 -1.0000 3033590 1577565025.00 151.5098 60.0015 32.0000 1.9606 1.9611 413.9533 414.1012 0.0225 -1.0000 -1.0000 3033669 1577565025.10 151.5098 60.0015 32.0000 1.9619 1.9625 413.8942 414.0428 0.0225 -1.0000 -1.0000 3033731 1577565025.20 151.4886 60.0015 32.0000 1.9614 1.9620 413.8483 413.9969 0.0225 -1.0000 -1.0000 3033903 1577565025.30 151.4886 60.0015 32.0000 1.9610 1.9616 413.8322 413.9803 0.0225 -1.0000 -1.0000 3033966 1577565025.40 151.4886 60.0015 32.0000 1.9613 1.9618 413.8879 414.0370 0.0226 -1.0000 -1.0000 3034028 1577565025.50 151.4886 60.0015 32.0000 1.9609 1.9615 413.9058 414.0547 0.0225 -1.0000 -1.0000 3034090 1577565025.60 151.4886 60.0015 32.0000 1.9607 1.9613 413.8838 414.0322 0.0225 -1.0000 -1.0000 3034153 1577565025.70 151.4832 60.0015 32.0000 1.9607 1.9613 413.8613 414.0099 0.0225 -1.0000 -1.0000 3034356 1577565025.80 151.4824 60.0015 32.0000 1.9608 1.9614 413.9190 414.0681 0.0226 -1.0000 -1.0000 3034419 1577565025.90 151.4824 60.0015 32.0000 1.9611 1.9617 413.8671 414.0156 0.0225 -1.0000 -1.0000 3034481 1577565026.00 151.4824 60.0015 32.0000 1.9609 1.9615 413.9033 414.0519 0.0225 -1.0000 -1.0000 3034544 1577565026.10 151.4824 60.0015 32.0000 1.9605 1.9610 413.9248 414.0748 0.0227 -1.0000 -1.0000 3034621 1577565026.20 151.4830 60.0015 32.0000 1.9609 1.9614 413.9062 414.0526 0.0223 -1.0000 -1.0000 3034684 1577565026.30 151.5062 60.0015 32.0000 1.9612 1.9618 413.9253 414.0735 0.0224 -1.0000 -1.0000 3034747 1577565026.40 151.5062 60.0015 32.0000 1.9608 1.9614 413.8577 414.0057 0.0225 -1.0000 -1.0000 3034809 1577565026.50 151.5062 60.0015 32.0000 1.9607 1.9613 413.8881 414.0374 0.0226 -1.0000 -1.0000 3034871 1577565026.60 151.5062 60.0015 32.0000 1.9610 1.9615 413.9168 414.0646 0.0225 -1.0000 -1.0000 3034950 1577565026.70 151.5062 60.0015 32.0000 1.9614 1.9620 413.9081 414.0568 0.0226 -1.0000 -1.0000 3035356 1577565026.80 151.5063 60.0015 32.0000 1.9607 1.9613 413.9219 414.0700 0.0225 -1.0000 -1.0000 3035419 1577565026.90 151.5184 60.0015 32.0000 1.9601 1.9607 413.8458 413.9939 0.0224 -1.0000 -1.0000 3035496 1577565027.00 151.5184 60.0015 32.0000 1.9614 1.9620 413.8554 414.0038 0.0226 -1.0000 -1.0000 3035575 1577565027.10 151.5184 60.0015 32.0000 1.9609 1.9615 413.8838 414.0340 0.0227 -1.0000 -1.0000 3035637 1577565027.20 151.5184 60.0015 32.0000 1.9610 1.9616 413.8733 414.0224 0.0225 -1.0000 -1.0000 3035825 1577565027.30 151.5184 60.0015 32.0000 1.9607 1.9612 413.9339 414.0822 0.0225 -1.0000 -1.0000 3035887 1577565027.40 151.5099 60.0015 32.0000 1.9603 1.9609 413.9731 414.1210 0.0224 -1.0000 -1.0000 3035950 1577565027.50 151.4953 60.0015 32.0000 1.9602 1.9608 413.8494 413.9978 0.0225 -1.0000 -1.0000 3036028 1577565027.60 151.4953 60.0015 32.0000 1.9610 1.9616 413.9170 414.0657 0.0225 -1.0000 -1.0000 3036090 1577565027.70 151.4953 60.0015 32.0000 1.9606 1.9612 413.8013 413.9502 0.0226 -1.0000 -1.0000 3036325 1577565027.80 151.4953 60.0015 32.0000 1.9607 1.9613 413.8651 414.0136 0.0225 -1.0000 -1.0000 3036387 1577565027.90 151.4953 60.0015 32.0000 1.9608 1.9614 413.8325 413.9818 0.0227 -1.0000 -1.0000 3036450 1577565028.00 151.5304 60.0015 32.0000 1.9613 1.9619 413.8788 414.0265 0.0224 -1.0000 -1.0000 3036528 1577565028.10 151.5304 60.0015 32.0000 1.9609 1.9614 413.9171 414.0651 0.0224 -1.0000 -1.0000 3036590 1577565028.20 151.5304 60.0015 32.0000 1.9613 1.9619 413.8852 414.0345 0.0226 -1.0000 -1.0000 3036871 1577565028.30 151.5304 60.0015 32.0000 1.9614 1.9619 413.8846 414.0325 0.0224 -1.0000 -1.0000 3036934 1577565028.40 151.5304 60.0015 32.0000 1.9618 1.9624 413.9132 414.0611 0.0225 -1.0000 -1.0000 3036996 1577565028.50 151.5304 60.0015 32.0000 1.9610 1.9616 413.8943 414.0424 0.0224 -1.0000 -1.0000 3037059 1577565028.60 151.5604 60.0015 32.0000 1.9615 1.9621 413.8401 413.9877 0.0224 -1.0000 -1.0000 3037137 1577565028.70 151.5604 60.0015 32.0000 1.9611 1.9616 413.8583 414.0068 0.0226 -1.0000 -1.0000 3037575 1577565028.80 151.5604 60.0015 32.0000 1.9614 1.9620 413.9075 414.0562 0.0225 -1.0000 -1.0000 3037637 1577565028.90 151.5604 60.0015 32.0000 1.9617 1.9623 413.8660 414.0147 0.0226 -1.0000 -1.0000 3037716 1577565029.00 151.5604 60.0015 32.0000 1.9613 1.9619 413.9425 414.0910 0.0225 -1.0000 -1.0000 3037778 1577565029.10 151.5604 60.0015 32.0000 1.9614 1.9619 413.8995 414.0480 0.0225 -1.0000 -1.0000 3037841 1577565029.20 151.4871 60.0015 32.0000 1.9611 1.9617 413.8107 413.9609 0.0227 -1.0000 -1.0000 3037903 1577565029.30 151.4871 60.0015 32.0000 1.9604 1.9610 413.8652 414.0134 0.0225 -1.0000 -1.0000 3038106 1577565029.40 151.4871 60.0015 32.0000 1.9607 1.9612 413.9052 414.0538 0.0225 -1.0000 -1.0000 3038168 1577565029.50 151.4871 60.0015 32.0000 1.9609 1.9615 413.8464 413.9952 0.0225 -1.0000 -1.0000 3038247 1577565029.60 151.4871 60.0015 32.0000 1.9614 1.9619 413.8613 414.0095 0.0224 -1.0000 -1.0000 3038309 1577565029.70 151.4745 60.0021 32.0000 1.9606 1.9612 413.9108 414.0590 0.0225 -1.0000 -1.0000 3038371 1577565029.80 151.4745 60.0021 32.0000 1.9608 1.9614 413.8396 413.9873 0.0224 -1.0000 -1.0000 3039137 1577565029.90 151.4745 60.0021 32.0000 1.9606 1.9612 413.8205 413.9693 0.0226 -1.0000 -1.0000 3039216 1577565030.00 151.4745 60.0021 32.0000 1.9606 1.9612 413.8800 414.0291 0.0226 -1.0000 -1.0000 3039278 1577565030.10 151.4745 60.0021 32.0000 1.9604 1.9610 413.8578 414.0069 0.0226 -1.0000 -1.0000 3039340 1577565030.20 151.4745 60.0021 32.0000 1.9612 1.9618 413.9249 414.0743 0.0227 -1.0000 -1.0000 3039403 1577565030.30 151.4839 60.0021 32.0000 1.9608 1.9614 413.8675 414.0162 0.0225 -1.0000 -1.0000 3039481 1577565030.40 151.4839 60.0021 32.0000 1.9614 1.9620 413.8404 413.9886 0.0225 -1.0000 -1.0000 3039544 1577565030.50 151.4839 60.0021 32.0000 1.9613 1.9619 413.8415 413.9892 0.0224 -1.0000 -1.0000 3039606 1577565030.60 151.4839 60.0021 32.0000 1.9604 1.9609 413.8833 414.0311 0.0225 -1.0000 -1.0000 3039684 1577565030.70 151.4839 60.0021 32.0000 1.9611 1.9617 413.8624 414.0108 0.0225 -1.0000 -1.0000 3039747 1577565030.80 151.4796 60.0021 32.0000 1.9611 1.9617 413.8018 413.9511 0.0226 -1.0000 -1.0000 3039809 1577565030.90 151.4549 60.0021 32.0000 1.9615 1.9621 413.9356 414.0843 0.0226 -1.0000 -1.0000 3039871 1577565031.00 151.4549 60.0021 32.0000 1.9612 1.9618 413.8844 414.0327 0.0224 -1.0000 -1.0000 3039934 1577565031.10 151.4549 60.0021 32.0000 1.9608 1.9614 413.8963 414.0439 0.0225 -1.0000 -1.0000 3039996 1577565031.20 151.4549 60.0021 32.0000 1.9606 1.9612 413.8314 413.9802 0.0225 -1.0000 -1.0000 3040075 1577565031.30 151.4549 60.0021 32.0000 1.9607 1.9613 413.8385 413.9863 0.0224 -1.0000 -1.0000 3040137 1577565031.40 151.4544 60.0021 32.0000 1.9611 1.9617 413.8090 413.9568 0.0225 -1.0000 -1.0000 3040200 1577565031.50 151.4535 60.0021 32.0000 1.9608 1.9614 413.9689 414.1171 0.0224 -1.0000 -1.0000 3040278 1577565031.60 151.4535 60.0021 32.0000 1.9613 1.9619 413.8435 413.9932 0.0226 -1.0000 -1.0000 3040340 1577565031.70 151.4535 60.0021 32.0000 1.9606 1.9612 413.8811 414.0287 0.0224 -1.0000 -1.0000 3040418 1577565031.80 151.4535 60.0021 32.0000 1.9605 1.9611 413.8839 414.0318 0.0224 -1.0000 -1.0000 3040606 1577565031.90 151.5080 60.0021 32.0000 1.9612 1.9618 413.9334 414.0809 0.0224 -1.0000 -1.0000 3040668 1577565032.00 151.5080 60.0021 32.0000 1.9617 1.9623 413.8982 414.0461 0.0225 -1.0000 -1.0000 3040731 1577565032.10 151.5080 60.0021 32.0000 1.9612 1.9618 413.8667 414.0155 0.0226 -1.0000 -1.0000 3040793 1577565032.20 151.5080 60.0021 32.0000 1.9608 1.9614 413.8370 413.9847 0.0223 -1.0000 -1.0000 3040856 1577565032.30 151.5080 60.0021 32.0000 1.9613 1.9619 413.8331 413.9807 0.0224 -1.0000 -1.0000 3041137 1577565032.40 151.5080 60.0021 32.0000 1.9615 1.9621 413.9438 414.0919 0.0224 -1.0000 -1.0000 3041200 1577565032.50 151.5080 60.0021 32.0000 1.9607 1.9613 413.8792 414.0273 0.0224 -1.0000 -1.0000 3041262 1577565032.60 151.5056 60.0021 32.0000 1.9604 1.9610 413.7752 413.9227 0.0224 -1.0000 -1.0000 3041340 1577565032.70 151.4984 60.0021 32.0000 1.9603 1.9608 413.8538 414.0022 0.0226 -1.0000 -1.0000 3041403 1577565032.80 151.4984 60.0021 32.0000 1.9603 1.9609 413.8705 414.0190 0.0225 -1.0000 -1.0000 3041466 1577565032.90 151.4984 60.0021 32.0000 1.9605 1.9611 413.8273 413.9753 0.0225 -1.0000 -1.0000 3041590 1577565033.00 151.4984 60.0021 32.0000 1.9608 1.9614 413.7882 413.9365 0.0225 -1.0000 -1.0000 3041653 1577565033.10 151.4984 60.0021 32.0000 1.9611 1.9617 413.8337 413.9819 0.0225 -1.0000 -1.0000 3041716 1577565033.20 151.5220 60.0021 32.0000 1.9615 1.9621 413.8139 413.9621 0.0224 -1.0000 -1.0000 3041793 1577565033.30 151.5457 60.0021 32.0000 1.9608 1.9614 413.8940 414.0421 0.0225 -1.0000 -1.0000 3041856 1577565033.40 151.5457 60.0021 32.0000 1.9609 1.9615 413.8905 414.0387 0.0225 -1.0000 -1.0000 3042340 1577565033.50 151.5457 60.0021 32.0000 1.9610 1.9615 413.9244 414.0725 0.0225 -1.0000 -1.0000 3042403 1577565033.60 151.5457 60.0021 32.0000 1.9610 1.9616 413.9585 414.1065 0.0224 -1.0000 -1.0000 3042481 1577565033.70 151.5457 60.0021 32.0000 1.9604 1.9610 413.8966 414.0447 0.0225 -1.0000 -1.0000 3042544 1577565033.80 151.5867 60.0021 32.0000 1.9604 1.9609 413.8846 414.0330 0.0225 -1.0000 -1.0000 3042606 1577565033.90 151.5867 60.0021 32.0000 1.9609 1.9615 413.8871 414.0356 0.0225 -1.0000 -1.0000 3042841 1577565034.00 151.5867 60.0021 32.0000 1.9612 1.9618 413.9156 414.0645 0.0226 -1.0000 -1.0000 3042918 1577565034.10 151.5867 60.0021 32.0000 1.9614 1.9620 413.9652 414.1134 0.0225 -1.0000 -1.0000 3042981 1577565034.20 151.5867 60.0021 32.0000 1.9616 1.9622 413.9154 414.0646 0.0226 -1.0000 -1.0000 3043044 1577565034.30 151.5867 60.0021 32.0000 1.9607 1.9612 413.9362 414.0841 0.0224 -1.0000 -1.0000 3043106 1577565034.40 151.5867 60.0021 32.0000 1.9605 1.9611 413.8692 414.0187 0.0227 -1.0000 -1.0000 3043309 1577565034.50 151.5643 60.0021 32.0000 1.9613 1.9619 413.8673 414.0166 0.0226 -1.0000 -1.0000 3043371 1577565034.60 151.5643 60.0021 32.0000 1.9614 1.9620 413.9660 414.1144 0.0225 -1.0000 -1.0000 3043450 1577565034.70 151.5643 60.0021 32.0000 1.9612 1.9618 413.9309 414.0799 0.0225 -1.0000 -1.0000 3043512 1577565034.80 151.5643 60.0021 32.0000 1.9609 1.9615 413.9139 414.0622 0.0225 -1.0000 -1.0000 3043575 1577565034.90 151.5643 60.0021 32.0000 1.9611 1.9617 414.0033 414.1526 0.0226 -1.0000 -1.0000 3043809 1577565035.00 151.5643 60.0021 32.0000 1.9605 1.9611 413.7975 413.9457 0.0225 -1.0000 -1.0000 3043887 1577565035.10 151.4685 60.0022 32.0000 1.9615 1.9620 413.8915 414.0400 0.0225 -1.0000 -1.0000 3043950 1577565035.20 151.4685 60.0022 32.0000 1.9607 1.9613 413.8923 414.0406 0.0225 -1.0000 -1.0000 3044012 1577565035.30 151.4685 60.0022 32.0000 1.9608 1.9614 413.9661 414.1149 0.0225 -1.0000 -1.0000 3044075 1577565035.40 151.4685 60.0022 32.0000 1.9610 1.9616 413.9197 414.0679 0.0225 -1.0000 -1.0000 3044137 1577565035.50 151.4685 60.0022 32.0000 1.9605 1.9611 413.8824 414.0303 0.0224 -1.0000 -1.0000 3044215 1577565035.60 151.5005 60.0022 32.0000 1.9616 1.9622 413.9051 414.0535 0.0225 -1.0000 -1.0000 3044278 1577565035.70 151.5005 60.0022 32.0000 1.9610 1.9616 413.8570 414.0049 0.0223 -1.0000 -1.0000 3044356 1577565035.80 151.5005 60.0022 32.0000 1.9609 1.9615 413.8774 414.0258 0.0225 -1.0000 -1.0000 3044418 1577565035.90 151.5005 60.0022 32.0000 1.9609 1.9615 413.8620 414.0109 0.0225 -1.0000 -1.0000 3044481 1577565036.00 151.5005 60.0022 32.0000 1.9607 1.9613 413.9432 414.0915 0.0225 -1.0000 -1.0000 3044668 1577565036.10 151.5033 60.0022 32.0000 1.9606 1.9612 413.8760 414.0245 0.0225 -1.0000 -1.0000 3044731 1577565036.20 151.5052 60.0022 32.0000 1.9602 1.9608 413.8965 414.0453 0.0226 -1.0000 -1.0000 3044793 1577565036.30 151.5052 60.0022 32.0000 1.9605 1.9611 413.8963 414.0455 0.0226 -1.0000 -1.0000 3044856 1577565036.40 151.5052 60.0022 32.0000 1.9609 1.9615 413.8777 414.0263 0.0225 -1.0000 -1.0000 3044918 1577565036.50 151.5052 60.0022 32.0000 1.9613 1.9619 413.9316 414.0796 0.0224 -1.0000 -1.0000 3045153 1577565036.60 151.5052 60.0022 32.0000 1.9611 1.9617 413.9030 414.0514 0.0225 -1.0000 -1.0000 3045231 1577565036.70 151.5000 60.0022 32.0000 1.9614 1.9620 413.9092 414.0577 0.0225 -1.0000 -1.0000 3045293 1577565036.80 151.5000 60.0022 32.0000 1.9614 1.9620 413.8718 414.0194 0.0224 -1.0000 -1.0000 3045356 1577565036.90 151.5000 60.0022 32.0000 1.9611 1.9617 413.9318 414.0808 0.0226 -1.0000 -1.0000 3045434 1577565037.00 151.5000 60.0022 32.0000 1.9605 1.9611 413.9061 414.0547 0.0225 -1.0000 -1.0000 3045621 1577565037.10 151.5000 60.0022 32.0000 1.9608 1.9613 413.8588 414.0069 0.0224 -1.0000 -1.0000 3045684 1577565037.20 151.4983 60.0022 32.0000 1.9610 1.9615 413.8106 413.9592 0.0226 -1.0000 -1.0000 3045762 1577565037.30 151.4723 60.0022 32.0000 1.9609 1.9615 413.9391 414.0873 0.0225 -1.0000 -1.0000 3045809 1577565037.40 151.4723 60.0022 32.0000 1.9609 1.9615 413.8302 413.9784 0.0225 -1.0000 -1.0000 3045871 1577565037.50 151.4723 60.0022 32.0000 1.9606 1.9612 413.9189 414.0675 0.0225 -1.0000 -1.0000 3046137 1577565037.60 151.4723 60.0022 32.0000 1.9608 1.9614 413.7839 413.9326 0.0226 -1.0000 -1.0000 3046200 1577565037.70 151.4977 60.0022 32.0000 1.9612 1.9617 413.8737 414.0226 0.0226 -1.0000 -1.0000 3046278 1577565037.80 151.4879 60.0022 32.0000 1.9615 1.9621 413.8969 414.0453 0.0225 -1.0000 -1.0000 3046340 1577565037.90 151.4879 60.0022 32.0000 1.9611 1.9617 413.9170 414.0643 0.0223 -1.0000 -1.0000 3046403 1577565038.00 151.4879 60.0022 32.0000 1.9610 1.9615 413.8175 413.9660 0.0225 -1.0000 -1.0000 3046653 1577565038.10 151.4879 60.0022 32.0000 1.9616 1.9621 413.8578 414.0063 0.0225 -1.0000 -1.0000 3046716 1577565038.20 151.4879 60.0022 32.0000 1.9612 1.9618 413.8152 413.9637 0.0225 -1.0000 -1.0000 3046778 1577565038.30 151.4879 60.0022 32.0000 1.9608 1.9614 413.8721 414.0204 0.0225 -1.0000 -1.0000 3046841 1577565038.40 151.4659 60.0022 32.0000 1.9605 1.9611 413.8174 413.9664 0.0226 -1.0000 -1.0000 3046918 1577565038.50 151.4659 60.0022 32.0000 1.9605 1.9611 413.8337 413.9822 0.0225 -1.0000 -1.0000 3047371 1577565038.60 151.4659 60.0022 32.0000 1.9605 1.9611 413.8188 413.9673 0.0225 -1.0000 -1.0000 3047450 1577565038.70 151.4659 60.0022 32.0000 1.9609 1.9614 413.8827 414.0311 0.0225 -1.0000 -1.0000 3047512 1577565038.80 151.4659 60.0022 32.0000 1.9605 1.9611 413.8599 414.0083 0.0225 -1.0000 -1.0000 3047590 1577565038.90 151.4849 60.0022 32.0000 1.9610 1.9616 413.8706 414.0199 0.0226 -1.0000 -1.0000 3047668 1577565039.00 151.4849 60.0022 32.0000 1.9610 1.9616 413.8391 413.9876 0.0225 -1.0000 -1.0000 3047731 1577565039.10 151.4849 60.0022 32.0000 1.9612 1.9618 413.8307 413.9782 0.0224 -1.0000 -1.0000 3047856 1577565039.20 151.4849 60.0022 32.0000 1.9608 1.9614 413.8913 414.0394 0.0224 -1.0000 -1.0000 3047918 1577565039.30 151.4849 60.0022 32.0000 1.9612 1.9618 413.8487 413.9973 0.0226 -1.0000 -1.0000 3047981 1577565039.40 151.4863 60.0022 32.0000 1.9617 1.9623 413.8851 414.0333 0.0225 -1.0000 -1.0000 3048044 1577565039.50 151.5948 60.0022 32.0000 1.9620 1.9626 413.8771 414.0258 0.0225 -1.0000 -1.0000 3048121 1577565039.60 151.5948 60.0022 32.0000 1.9619 1.9625 413.8864 414.0348 0.0226 -1.0000 -1.0000 3048356 1577565039.70 151.5948 60.0022 32.0000 1.9619 1.9624 413.8651 414.0137 0.0225 -1.0000 -1.0000 3048418 1577565039.80 151.5948 60.0022 32.0000 1.9615 1.9621 413.8675 414.0156 0.0224 -1.0000 -1.0000 3048481 1577565039.90 151.5948 60.0022 32.0000 1.9618 1.9624 413.8948 414.0424 0.0224 -1.0000 -1.0000 3048544 1577565040.00 151.5659 60.0016 32.0000 1.9609 1.9615 413.9185 414.0675 0.0226 -1.0000 -1.0000 3048621 1577565040.10 151.5434 60.0016 32.0000 1.9612 1.9618 413.8868 414.0350 0.0225 -1.0000 -1.0000 3048684 1577565040.20 151.5434 60.0016 32.0000 1.9608 1.9614 413.7927 413.9413 0.0225 -1.0000 -1.0000 3048747 1577565040.30 151.5434 60.0016 32.0000 1.9612 1.9618 413.8463 413.9952 0.0225 -1.0000 -1.0000 3048825 1577565040.40 151.5434 60.0016 32.0000 1.9608 1.9614 413.8677 414.0156 0.0225 -1.0000 -1.0000 3048887 1577565040.50 151.5434 60.0016 32.0000 1.9614 1.9620 413.8371 413.9861 0.0226 -1.0000 -1.0000 3048950 1577565040.60 151.5434 60.0016 32.0000 1.9615 1.9620 413.8870 414.0363 0.0226 -1.0000 -1.0000 3049028 1577565040.70 151.5414 60.0016 32.0000 1.9609 1.9614 413.8904 414.0388 0.0225 -1.0000 -1.0000 3049090 1577565040.80 151.4911 60.0016 32.0000 1.9610 1.9616 413.8688 414.0174 0.0226 -1.0000 -1.0000 3049153 1577565040.90 151.4911 60.0016 32.0000 1.9611 1.9616 413.8132 413.9616 0.0225 -1.0000 -1.0000 3049216 1577565041.00 151.4911 60.0016 32.0000 1.9615 1.9621 413.8686 414.0170 0.0225 -1.0000 -1.0000 3049278 1577565041.10 151.4911 60.0016 32.0000 1.9607 1.9613 413.8322 413.9804 0.0225 -1.0000 -1.0000 3049356 1577565041.20 151.4911 60.0016 32.0000 1.9605 1.9611 413.8102 413.9582 0.0225 -1.0000 -1.0000 3049434 1577565041.30 151.4911 60.0016 32.0000 1.9608 1.9614 413.8689 414.0177 0.0225 -1.0000 -1.0000 3049496 1577565041.40 151.4886 60.0016 32.0000 1.9608 1.9614 413.7908 413.9383 0.0224 -1.0000 -1.0000 3049559 1577565041.50 151.4886 60.0016 32.0000 1.9605 1.9611 413.8736 414.0213 0.0225 -1.0000 -1.0000 3049637 1577565041.60 151.4886 60.0016 32.0000 1.9611 1.9617 413.8617 414.0108 0.0226 -1.0000 -1.0000 3050106 1577565041.70 151.4886 60.0016 32.0000 1.9608 1.9614 413.8569 414.0053 0.0225 -1.0000 -1.0000 3050184 1577565041.80 151.4886 60.0016 32.0000 1.9610 1.9616 413.7997 413.9476 0.0224 -1.0000 -1.0000 3050246 1577565041.90 151.4886 60.0016 32.0000 1.9607 1.9613 413.8294 413.9774 0.0224 -1.0000 -1.0000 3050309 1577565042.00 151.4886 60.0016 32.0000 1.9613 1.9619 413.7966 413.9452 0.0226 -1.0000 -1.0000 3050387 1577565042.10 151.4886 60.0016 32.0000 1.9614 1.9620 413.7915 413.9395 0.0224 -1.0000 -1.0000 3050606 1577565042.20 151.4886 60.0016 32.0000 1.9610 1.9615 413.8137 413.9618 0.0225 -1.0000 -1.0000 3050668 1577565042.30 151.4886 60.0016 32.0000 1.9613 1.9619 413.8527 414.0015 0.0226 -1.0000 -1.0000 3050747 1577565042.40 151.4886 60.0016 32.0000 1.9610 1.9616 413.8448 413.9940 0.0226 -1.0000 -1.0000 3050809 1577565042.50 151.5161 60.0016 32.0000 1.9603 1.9608 413.8657 414.0133 0.0224 -1.0000 -1.0000 3050871 1577565042.60 151.5161 60.0016 32.0000 1.9610 1.9616 413.7738 413.9219 0.0225 -1.0000 -1.0000 3051216 1577565042.70 151.5110 60.0016 32.0000 1.9608 1.9613 413.8372 413.9854 0.0225 -1.0000 -1.0000 3051278 1577565042.80 151.5110 60.0016 32.0000 1.9609 1.9615 413.8579 414.0068 0.0226 -1.0000 -1.0000 3051341 1577565042.90 151.5110 60.0016 32.0000 1.9607 1.9613 413.8562 414.0049 0.0225 -1.0000 -1.0000 3051418 1577565043.00 151.5110 60.0016 32.0000 1.9606 1.9612 413.8527 414.0013 0.0225 -1.0000 -1.0000 3051481 1577565043.10 151.5110 60.0016 32.0000 1.9615 1.9621 413.8149 413.9631 0.0225 -1.0000 -1.0000 3051606 1577565043.20 151.5110 60.0016 32.0000 1.9616 1.9622 413.8610 414.0096 0.0225 -1.0000 -1.0000 3051684 1577565043.30 151.5218 60.0016 32.0000 1.9615 1.9621 413.8460 413.9947 0.0226 -1.0000 -1.0000 3051747 1577565043.40 151.5218 60.0016 32.0000 1.9610 1.9616 413.8572 414.0056 0.0225 -1.0000 -1.0000 3051809 1577565043.50 151.5218 60.0016 32.0000 1.9604 1.9610 413.8057 413.9539 0.0225 -1.0000 -1.0000 3051871 1577565043.60 151.5052 60.0016 32.0000 1.9610 1.9616 413.7820 413.9304 0.0225 -1.0000 -1.0000 3052153 1577565043.70 151.4868 60.0016 32.0000 1.9611 1.9616 413.8576 414.0057 0.0225 -1.0000 -1.0000 3052231 1577565043.80 151.4868 60.0016 32.0000 1.9614 1.9620 413.8313 413.9796 0.0224 -1.0000 -1.0000 3052293 1577565043.90 151.4868 60.0016 32.0000 1.9608 1.9614 413.8828 414.0301 0.0224 -1.0000 -1.0000 3052356 1577565044.00 151.4868 60.0016 32.0000 1.9612 1.9618 413.8028 413.9513 0.0225 -1.0000 -1.0000 3052434 1577565044.10 151.4868 60.0016 32.0000 1.9613 1.9619 413.7959 413.9441 0.0225 -1.0000 -1.0000 3052496 1577565044.20 151.5286 60.0016 32.0000 1.9614 1.9620 413.8477 413.9966 0.0226 -1.0000 -1.0000 3052653 1577565044.30 151.5286 60.0016 32.0000 1.9610 1.9616 413.8387 413.9872 0.0225 -1.0000 -1.0000 3052715 1577565044.40 151.5286 60.0016 32.0000 1.9610 1.9616 413.8520 414.0006 0.0226 -1.0000 -1.0000 3052778 1577565044.50 151.5286 60.0016 32.0000 1.9608 1.9614 413.8399 413.9883 0.0225 -1.0000 -1.0000 3052840 1577565044.60 151.5286 60.0016 32.0000 1.9611 1.9617 413.7957 413.9427 0.0224 -1.0000 -1.0000 3052918 1577565044.70 151.4955 60.0021 32.0000 1.9604 1.9610 413.7734 413.9218 0.0225 -1.0000 -1.0000 3053340 1577565044.80 151.4868 60.0022 32.0000 1.9605 1.9611 413.8723 414.0209 0.0225 -1.0000 -1.0000 3053403 1577565044.90 151.4868 60.0022 32.0000 1.9605 1.9610 413.8962 414.0446 0.0225 -1.0000 -1.0000 3053481 1577565045.00 151.4868 60.0022 32.0000 1.9608 1.9613 413.8295 413.9785 0.0226 -1.0000 -1.0000 3053544 1577565045.10 151.4868 60.0022 32.0000 1.9608 1.9614 413.9025 414.0505 0.0224 -1.0000 -1.0000 3053606 1577565045.20 151.4868 60.0022 32.0000 1.9608 1.9614 413.8307 413.9785 0.0224 -1.0000 -1.0000 3053887 1577565045.30 151.5226 60.0022 32.0000 1.9616 1.9621 413.8799 414.0273 0.0224 -1.0000 -1.0000 3053950 1577565045.40 151.5226 60.0022 32.0000 1.9608 1.9613 413.8078 413.9563 0.0225 -1.0000 -1.0000 3054012 1577565045.50 151.5226 60.0022 32.0000 1.9608 1.9614 413.8799 414.0279 0.0225 -1.0000 -1.0000 3054090 1577565045.60 151.5226 60.0022 32.0000 1.9611 1.9616 413.8512 413.9998 0.0225 -1.0000 -1.0000 3054153 1577565045.70 151.5226 60.0022 32.0000 1.9617 1.9623 413.8587 414.0068 0.0225 -1.0000 -1.0000 3054434 1577565045.80 151.5124 60.0022 32.0000 1.9627 1.9632 413.8556 414.0043 0.0226 -1.0000 -1.0000 3054496 1577565045.90 151.4981 60.0022 32.0000 1.9610 1.9616 413.8444 413.9932 0.0226 -1.0000 -1.0000 3054559 1577565046.00 151.4981 60.0022 32.0000 1.9606 1.9612 413.8944 414.0423 0.0224 -1.0000 -1.0000 3054637 1577565046.10 151.4981 60.0022 32.0000 1.9608 1.9614 413.7871 413.9355 0.0225 -1.0000 -1.0000 3054700 1577565046.20 151.4981 60.0022 32.0000 1.9613 1.9619 413.9153 414.0634 0.0225 -1.0000 -1.0000 3054762 1577565046.30 151.4981 60.0022 32.0000 1.9610 1.9615 413.8013 413.9499 0.0225 -1.0000 -1.0000 3054841 1577565046.40 151.5222 60.0022 32.0000 1.9607 1.9612 413.8811 414.0288 0.0224 -1.0000 -1.0000 3054903 1577565046.50 151.5222 60.0022 32.0000 1.9605 1.9611 413.8630 414.0111 0.0225 -1.0000 -1.0000 3054966 1577565046.60 151.5222 60.0022 32.0000 1.9609 1.9615 413.8057 413.9540 0.0225 -1.0000 -1.0000 3055044 1577565046.70 151.5222 60.0022 32.0000 1.9606 1.9611 413.8528 414.0007 0.0225 -1.0000 -1.0000 3055106 1577565046.80 151.5222 60.0022 32.0000 1.9618 1.9624 413.8381 413.9862 0.0224 -1.0000 -1.0000 3055168 1577565046.90 151.5184 60.0022 32.0000 1.9615 1.9621 413.8778 414.0257 0.0225 -1.0000 -1.0000 3055231 1577565047.00 151.5021 60.0022 32.0000 1.9610 1.9616 413.9050 414.0531 0.0225 -1.0000 -1.0000 3055293 1577565047.10 151.5021 60.0022 32.0000 1.9619 1.9625 413.8565 414.0054 0.0226 -1.0000 -1.0000 3055356 1577565047.20 151.5021 60.0022 32.0000 1.9606 1.9612 413.8487 413.9980 0.0226 -1.0000 -1.0000 3055653 1577565047.30 151.5021 60.0022 32.0000 1.9604 1.9610 413.8013 413.9491 0.0224 -1.0000 -1.0000 3055700 1577565047.40 151.5021 60.0022 32.0000 1.9609 1.9615 413.8542 414.0030 0.0226 -1.0000 -1.0000 3055778 1577565047.50 151.4967 60.0022 32.0000 1.9611 1.9617 413.9283 414.0769 0.0225 -1.0000 -1.0000 3055840 1577565047.60 151.4967 60.0022 32.0000 1.9619 1.9624 413.8130 413.9617 0.0225 -1.0000 -1.0000 3055903 1577565047.70 151.4967 60.0022 32.0000 1.9611 1.9617 413.8276 413.9755 0.0224 -1.0000 -1.0000 3056137 1577565047.80 151.4967 60.0022 32.0000 1.9607 1.9613 413.7927 413.9413 0.0225 -1.0000 -1.0000 3056200 1577565047.90 151.4967 60.0022 32.0000 1.9607 1.9612 413.8682 414.0167 0.0225 -1.0000 -1.0000 3056262 1577565048.00 151.4991 60.0022 32.0000 1.9620 1.9626 413.8399 413.9886 0.0226 -1.0000 -1.0000 3056340 1577565048.10 151.4994 60.0022 32.0000 1.9611 1.9617 413.9080 414.0564 0.0225 -1.0000 -1.0000 3056403 1577565048.20 151.4994 60.0022 32.0000 1.9600 1.9606 413.9060 414.0542 0.0224 -1.0000 -1.0000 3056887 1577565048.30 151.4994 60.0022 32.0000 1.9612 1.9617 413.8586 414.0069 0.0225 -1.0000 -1.0000 3056950 1577565048.40 151.4994 60.0022 32.0000 1.9611 1.9617 413.8395 413.9873 0.0224 -1.0000 -1.0000 3057012 1577565048.50 151.4982 60.0022 32.0000 1.9607 1.9613 413.8404 413.9892 0.0226 -1.0000 -1.0000 3057090 1577565048.60 151.4769 60.0022 32.0000 1.9611 1.9617 413.8313 413.9803 0.0226 -1.0000 -1.0000 3057153 1577565048.70 151.4769 60.0022 32.0000 1.9613 1.9618 413.7740 413.9217 0.0225 -1.0000 -1.0000 3057216 1577565048.80 151.4769 60.0022 32.0000 1.9603 1.9609 413.7820 413.9315 0.0227 -1.0000 -1.0000 3057356 1577565048.90 151.4769 60.0022 32.0000 1.9613 1.9619 413.7407 413.8897 0.0226 -1.0000 -1.0000 3057418 1577565049.00 151.4769 60.0022 32.0000 1.9614 1.9620 413.7424 413.8896 0.0224 -1.0000 -1.0000 3057481 1577565049.10 151.4438 60.0022 32.0000 1.9616 1.9622 413.8968 414.0457 0.0226 -1.0000 -1.0000 3057544 1577565049.20 151.4438 60.0022 32.0000 1.9606 1.9612 413.8235 413.9717 0.0224 -1.0000 -1.0000 3057621 1577565049.30 151.4438 60.0022 32.0000 1.9602 1.9607 413.8275 413.9751 0.0224 -1.0000 -1.0000 3057918 1577565049.40 151.4438 60.0022 32.0000 1.9614 1.9620 413.7953 413.9439 0.0225 -1.0000 -1.0000 3057981 1577565049.50 151.4438 60.0022 32.0000 1.9607 1.9613 413.8677 414.0165 0.0226 -1.0000 -1.0000 3058059 1577565049.60 151.4550 60.0023 32.0000 1.9611 1.9617 413.8467 413.9961 0.0226 -1.0000 -1.0000 3058121 1577565049.70 151.4888 60.0025 32.0000 1.9612 1.9618 413.8097 413.9573 0.0224 -1.0000 -1.0000 3058200 1577565049.80 151.4888 60.0025 32.0000 1.9606 1.9612 413.7825 413.9303 0.0225 -1.0000 -1.0000 3058371 1577565049.90 151.4888 60.0025 32.0000 1.9615 1.9621 413.8180 413.9673 0.0226 -1.0000 -1.0000 3058434 1577565050.00 151.4888 60.0025 32.0000 1.9610 1.9616 413.8168 413.9654 0.0225 -1.0000 -1.0000 3058512 1577565050.10 151.4888 60.0025 32.0000 1.9614 1.9620 413.8195 413.9682 0.0225 -1.0000 -1.0000 3058575 1577565050.20 151.4787 60.0025 32.0000 1.9608 1.9614 413.8358 413.9854 0.0227 -1.0000 -1.0000 3058637 1577565050.30 151.4787 60.0025 32.0000 1.9612 1.9618 413.7575 413.9069 0.0227 -1.0000 -1.0000 3058887 1577565050.40 151.4787 60.0025 32.0000 1.9608 1.9614 413.7503 413.8990 0.0225 -1.0000 -1.0000 3058950 1577565050.50 151.4787 60.0025 32.0000 1.9603 1.9608 413.7395 413.8880 0.0225 -1.0000 -1.0000 3059012 1577565050.60 151.4787 60.0025 32.0000 1.9615 1.9620 413.8002 413.9483 0.0224 -1.0000 -1.0000 3059090 1577565050.70 151.4804 60.0025 32.0000 1.9613 1.9618 413.7558 413.9043 0.0226 -1.0000 -1.0000 3059153 1577565050.80 151.4851 60.0025 32.0000 1.9620 1.9626 413.8494 413.9985 0.0226 -1.0000 -1.0000 3059934 1577565050.90 151.4851 60.0025 32.0000 1.9613 1.9619 413.7824 413.9308 0.0225 -1.0000 -1.0000 3100012 1577565051.00 151.4851 60.0025 32.0000 1.9609 1.9615 413.7608 413.9087 0.0224 -1.0000 -1.0000 3100075 1577565051.10 151.4851 60.0025 32.0000 1.9611 1.9616 413.7520 413.9002 0.0225 -1.0000 -1.0000 3100137 1577565051.20 151.4851 60.0025 32.0000 1.9603 1.9609 413.8094 413.9576 0.0225 -1.0000 -1.0000 3100200 1577565051.30 151.4893 60.0025 32.0000 1.9606 1.9611 413.7433 413.8921 0.0226 -1.0000 -1.0000 3100262 1577565051.40 151.4893 60.0025 32.0000 1.9611 1.9617 413.7909 413.9391 0.0224 -1.0000 -1.0000 3100325 1577565051.50 151.4893 60.0025 32.0000 1.9611 1.9617 413.8133 413.9613 0.0225 -1.0000 -1.0000 3100403 1577565051.60 151.4893 60.0025 32.0000 1.9608 1.9614 413.8070 413.9558 0.0226 -1.0000 -1.0000 3100465 1577565051.70 151.4893 60.0025 32.0000 1.9613 1.9619 413.8276 413.9765 0.0226 -1.0000 -1.0000 3100543 1577565051.80 151.4715 60.0025 32.0000 1.9616 1.9622 413.8479 413.9965 0.0225 -1.0000 -1.0000 3100606 1577565051.90 151.4698 60.0025 32.0000 1.9611 1.9617 413.8334 413.9823 0.0226 -1.0000 -1.0000 3100668 1577565052.00 151.4698 60.0025 32.0000 1.9602 1.9608 413.8535 414.0027 0.0227 -1.0000 -1.0000 3100746 1577565052.10 151.4698 60.0025 32.0000 1.9616 1.9621 413.7968 413.9455 0.0225 -1.0000 -1.0000 3100809 1577565052.20 151.4698 60.0025 32.0000 1.9607 1.9613 413.8266 413.9757 0.0226 -1.0000 -1.0000 3100887 1577565052.30 151.4730 60.0025 32.0000 1.9609 1.9615 413.7879 413.9364 0.0226 -1.0000 -1.0000 3101106 1577565052.40 151.4916 60.0025 32.0000 1.9611 1.9617 413.8393 413.9876 0.0224 -1.0000 -1.0000 3101168 1577565052.50 151.4916 60.0025 32.0000 1.9606 1.9612 413.8185 413.9672 0.0226 -1.0000 -1.0000 3101231 1577565052.60 151.4916 60.0025 32.0000 1.9610 1.9616 413.8068 413.9555 0.0225 -1.0000 -1.0000 3101293 1577565052.70 151.4916 60.0025 32.0000 1.9614 1.9620 413.8599 414.0082 0.0225 -1.0000 -1.0000 3101356 1577565052.80 151.4916 60.0025 32.0000 1.9609 1.9614 413.7622 413.9111 0.0226 -1.0000 -1.0000 3101418 1577565052.90 151.4916 60.0025 32.0000 1.9614 1.9620 413.8174 413.9661 0.0225 -1.0000 -1.0000 3101762 1577565053.00 151.5152 60.0025 32.0000 1.9612 1.9618 413.8122 413.9609 0.0226 -1.0000 -1.0000 3101825 1577565053.10 151.5152 60.0025 32.0000 1.9612 1.9618 413.8143 413.9617 0.0224 -1.0000 -1.0000 3101887 1577565053.20 151.5152 60.0025 32.0000 1.9610 1.9616 413.8562 414.0048 0.0225 -1.0000 -1.0000 3101950 1577565053.30 151.5152 60.0025 32.0000 1.9611 1.9617 413.8839 414.0326 0.0226 -1.0000 -1.0000 3102012 1577565053.40 151.5152 60.0025 32.0000 1.9613 1.9618 413.7930 413.9410 0.0225 -1.0000 -1.0000 3102075 1577565053.50 151.4924 60.0025 32.0000 1.9607 1.9612 413.7901 413.9388 0.0226 -1.0000 -1.0000 3102153 1577565053.60 151.4924 60.0025 32.0000 1.9611 1.9617 413.8890 414.0379 0.0225 -1.0000 -1.0000 3102215 1577565053.70 151.4924 60.0025 32.0000 1.9612 1.9618 413.8298 413.9778 0.0225 -1.0000 -1.0000 3102293 1577565053.80 151.4924 60.0025 32.0000 1.9600 1.9606 413.8274 413.9761 0.0225 -1.0000 -1.0000 3102356 1577565053.90 151.4924 60.0025 32.0000 1.9610 1.9616 413.8218 413.9703 0.0225 -1.0000 -1.0000 3102418 1577565054.00 151.4924 60.0025 32.0000 1.9607 1.9612 413.8406 413.9886 0.0224 -1.0000 -1.0000 3102496 1577565054.10 151.4940 60.0025 32.0000 1.9613 1.9619 413.8215 413.9699 0.0225 -1.0000 -1.0000 3102559 1577565054.20 151.4940 60.0025 32.0000 1.9615 1.9620 413.8552 414.0036 0.0225 -1.0000 -1.0000 3102621 1577565054.30 151.4940 60.0025 32.0000 1.9612 1.9617 413.8098 413.9589 0.0226 -1.0000 -1.0000 3102684 1577565054.40 151.4940 60.0025 32.0000 1.9609 1.9615 413.8718 414.0198 0.0225 -1.0000 -1.0000 3102918 1577565054.50 151.4940 60.0025 32.0000 1.9606 1.9612 413.8100 413.9582 0.0225 -1.0000 -1.0000 3102981 1577565054.60 151.5152 60.0017 32.0000 1.9608 1.9614 413.8232 413.9724 0.0226 -1.0000 -1.0000 3103043 1577565054.70 151.5152 60.0017 32.0000 1.9612 1.9618 413.8235 413.9711 0.0225 -1.0000 -1.0000 3103106 1577565054.80 151.5152 60.0017 32.0000 1.9614 1.9620 413.8081 413.9565 0.0225 -1.0000 -1.0000 3103168 1577565054.90 151.5152 60.0017 32.0000 1.9612 1.9618 413.8322 413.9809 0.0226 -1.0000 -1.0000 3103418 1577565055.00 151.5152 60.0017 32.0000 1.9612 1.9618 413.8346 413.9841 0.0226 -1.0000 -1.0000 3103465 1577565055.10 151.5152 60.0017 32.0000 1.9606 1.9612 413.8660 414.0141 0.0224 -1.0000 -1.0000 3103528 1577565055.20 151.5188 60.0017 32.0000 1.9612 1.9618 413.8452 413.9941 0.0226 -1.0000 -1.0000 3103606 1577565055.30 151.5249 60.0017 32.0000 1.9602 1.9608 413.8733 414.0221 0.0225 -1.0000 -1.0000 3103668 1577565055.40 151.5249 60.0017 32.0000 1.9605 1.9611 413.7503 413.8986 0.0225 -1.0000 -1.0000 3103950 1577565055.50 151.5249 60.0017 32.0000 1.9616 1.9622 413.8230 413.9720 0.0226 -1.0000 -1.0000 3104028 1577565055.60 151.5249 60.0017 32.0000 1.9616 1.9622 413.8620 414.0106 0.0225 -1.0000 -1.0000 3104075 1577565055.70 151.5249 60.0017 32.0000 1.9609 1.9615 413.8460 413.9948 0.0226 -1.0000 -1.0000 3104153 1577565055.80 151.5301 60.0017 32.0000 1.9603 1.9609 413.7518 413.9006 0.0226 -1.0000 -1.0000 3104215 1577565055.90 151.5301 60.0017 32.0000 1.9611 1.9616 413.8472 413.9957 0.0225 -1.0000 -1.0000 3104387 1577565056.00 151.5301 60.0017 32.0000 1.9611 1.9617 413.8574 414.0061 0.0226 -1.0000 -1.0000 3104465 1577565056.10 151.5301 60.0017 32.0000 1.9610 1.9616 413.8602 414.0095 0.0226 -1.0000 -1.0000 3104528 1577565056.20 151.5301 60.0017 32.0000 1.9613 1.9619 413.8464 413.9947 0.0225 -1.0000 -1.0000 3104590 1577565056.30 151.5335 60.0017 32.0000 1.9608 1.9614 413.8451 413.9938 0.0225 -1.0000 -1.0000 3104668 1577565056.40 151.5335 60.0017 32.0000 1.9602 1.9608 413.7610 413.9096 0.0225 -1.0000 -1.0000 3104731 1577565056.50 151.5335 60.0017 32.0000 1.9609 1.9615 413.8592 414.0076 0.0226 -1.0000 -1.0000 3105371 1577565056.60 151.5335 60.0017 32.0000 1.9614 1.9620 413.9689 414.1180 0.0226 -1.0000 -1.0000 3105450 1577565056.70 151.5335 60.0017 32.0000 1.9615 1.9621 413.8036 413.9536 0.0227 -1.0000 -1.0000 3105496 1577565056.80 151.5335 60.0017 32.0000 1.9609 1.9615 413.9197 414.0689 0.0226 -1.0000 -1.0000 3105575 1577565056.90 151.4964 60.0017 32.0000 1.9607 1.9613 413.8792 414.0282 0.0226 -1.0000 -1.0000 3105637 1577565057.00 151.4964 60.0017 32.0000 1.9606 1.9612 413.8949 414.0443 0.0226 -1.0000 -1.0000 3105700 1577565057.10 151.4964 60.0017 32.0000 1.9605 1.9611 413.8223 413.9710 0.0226 -1.0000 -1.0000 3105762 1577565057.20 151.4964 60.0017 32.0000 1.9613 1.9618 413.8395 413.9878 0.0224 -1.0000 -1.0000 3105840 1577565057.30 151.4964 60.0017 32.0000 1.9609 1.9615 413.8838 414.0339 0.0228 -1.0000 -1.0000 3105903 1577565057.40 151.5105 60.0017 32.0000 1.9608 1.9614 413.8404 413.9891 0.0226 -1.0000 -1.0000 3105965 1577565057.50 151.5111 60.0017 32.0000 1.9613 1.9619 413.8859 414.0352 0.0226 -1.0000 -1.0000 3106137 1577565057.60 151.5111 60.0017 32.0000 1.9609 1.9615 413.8668 414.0162 0.0227 -1.0000 -1.0000 3106200 1577565057.70 151.5111 60.0017 32.0000 1.9607 1.9613 413.8748 414.0239 0.0226 -1.0000 -1.0000 3106262 1577565057.80 151.5111 60.0017 32.0000 1.9602 1.9608 413.8895 414.0376 0.0224 -1.0000 -1.0000 3106325 1577565057.90 151.5088 60.0017 32.0000 1.9604 1.9610 413.8416 413.9900 0.0225 -1.0000 -1.0000 3106387 1577565058.00 151.5040 60.0017 32.0000 1.9608 1.9613 413.7967 413.9456 0.0225 -1.0000 -1.0000 3106637 1577565058.10 151.5040 60.0017 32.0000 1.9609 1.9615 413.8867 414.0352 0.0226 -1.0000 -1.0000 3106700 1577565058.20 151.5040 60.0017 32.0000 1.9608 1.9613 413.7722 413.9206 0.0225 -1.0000 -1.0000 3106762 1577565058.30 151.5040 60.0017 32.0000 1.9611 1.9617 413.8446 413.9927 0.0224 -1.0000 -1.0000 3106825 1577565058.40 151.5040 60.0017 32.0000 1.9601 1.9607 413.8255 413.9734 0.0224 -1.0000 -1.0000 3106887 1577565058.50 151.4549 60.0017 32.0000 1.9601 1.9607 413.8591 414.0069 0.0224 -1.0000 -1.0000 3107606 1577565058.60 151.4549 60.0017 32.0000 1.9605 1.9610 413.8198 413.9678 0.0225 -1.0000 -1.0000 3107668 1577565058.70 151.4549 60.0017 32.0000 1.9609 1.9615 413.8975 414.0462 0.0226 -1.0000 -1.0000 3107731 1577565058.80 151.4549 60.0017 32.0000 1.9602 1.9608 413.8011 413.9497 0.0225 -1.0000 -1.0000 3107793 1577565058.90 151.4549 60.0017 32.0000 1.9601 1.9607 413.9101 414.0587 0.0225 -1.0000 -1.0000 3107871 1577565059.00 151.4549 60.0017 32.0000 1.9605 1.9611 413.8327 413.9810 0.0225 -1.0000 -1.0000 3107934 1577565059.10 151.5378 60.0017 32.0000 1.9607 1.9613 413.7826 413.9314 0.0226 -1.0000 -1.0000 3107996 1577565059.20 151.5378 60.0017 32.0000 1.9607 1.9612 413.8241 413.9726 0.0225 -1.0000 -1.0000 3108075 1577565059.30 151.5378 60.0017 32.0000 1.9614 1.9620 413.8258 413.9743 0.0225 -1.0000 -1.0000 3108137 1577565059.40 151.5378 60.0017 32.0000 1.9610 1.9616 413.8688 414.0180 0.0226 -1.0000 -1.0000 3108200 1577565059.50 151.5378 60.0017 32.0000 1.9606 1.9611 413.8765 414.0252 0.0226 -1.0000 -1.0000 3108278 1577565059.60 151.4642 60.0019 32.0000 1.9606 1.9611 413.7913 413.9400 0.0225 -1.0000 -1.0000 3108341 1577565059.70 151.4642 60.0019 32.0000 1.9611 1.9617 413.8864 414.0351 0.0226 -1.0000 -1.0000 3108403 1577565059.80 151.4642 60.0019 32.0000 1.9608 1.9614 413.8827 414.0313 0.0225 -1.0000 -1.0000 3108465 1577565059.90 151.4642 60.0019 32.0000 1.9600 1.9606 413.8011 413.9488 0.0224 -1.0000 -1.0000 3108528 1577565060.00 151.4642 60.0019 32.0000 1.9609 1.9615 413.8001 413.9486 0.0226 -1.0000 -1.0000 3108606 1577565060.10 151.4642 60.0019 32.0000 1.9610 1.9616 413.7906 413.9387 0.0225 -1.0000 -1.0000 3108668 1577565060.20 151.4639 60.0019 32.0000 1.9602 1.9607 413.8299 413.9783 0.0225 -1.0000 -1.0000 3108731 1577565060.30 151.4635 60.0019 32.0000 1.9604 1.9610 413.7513 413.8994 0.0225 -1.0000 -1.0000 3108809 1577565060.40 151.4635 60.0019 32.0000 1.9604 1.9609 413.8518 414.0007 0.0225 -1.0000 -1.0000 3108871 1577565060.50 151.4635 60.0019 32.0000 1.9602 1.9608 413.8578 414.0053 0.0223 -1.0000 -1.0000 3109403 1577565060.60 151.4635 60.0019 32.0000 1.9605 1.9611 413.8164 413.9646 0.0225 -1.0000 -1.0000 3109465 1577565060.70 151.4635 60.0019 32.0000 1.9607 1.9613 413.7549 413.9038 0.0226 -1.0000 -1.0000 3109543 1577565060.80 151.4341 60.0019 32.0000 1.9617 1.9622 413.8020 413.9508 0.0226 -1.0000 -1.0000 3109590 1577565060.90 151.4341 60.0019 32.0000 1.9608 1.9613 413.8880 414.0370 0.0226 -1.0000 -1.0000 3109668 1577565061.00 151.4341 60.0019 32.0000 1.9601 1.9607 413.8603 414.0100 0.0227 -1.0000 -1.0000 3109731 1577565061.10 151.4341 60.0019 32.0000 1.9600 1.9606 413.8571 414.0059 0.0226 -1.0000 -1.0000 3109793 1577565061.20 151.4341 60.0019 32.0000 1.9604 1.9610 413.7908 413.9404 0.0226 -1.0000 -1.0000 3109871 1577565061.30 151.4341 60.0019 32.0000 1.9604 1.9609 413.8039 413.9525 0.0225 -1.0000 -1.0000 3109934 1577565061.40 151.4435 60.0019 32.0000 1.9602 1.9608 413.8509 413.9989 0.0225 -1.0000 -1.0000 3109996 1577565061.50 151.4759 60.0019 32.0000 1.9605 1.9611 413.8502 413.9989 0.0226 -1.0000 -1.0000 3110059 1577565061.60 151.4759 60.0019 32.0000 1.9610 1.9616 413.8464 413.9952 0.0225 -1.0000 -1.0000 3110137 1577565061.70 151.4759 60.0019 32.0000 1.9609 1.9615 413.7710 413.9195 0.0225 -1.0000 -1.0000 3110215 1577565061.80 151.4759 60.0019 32.0000 1.9603 1.9609 413.8157 413.9645 0.0226 -1.0000 -1.0000 3110278 1577565061.90 151.4759 60.0019 32.0000 1.9606 1.9612 413.9174 414.0648 0.0223 -1.0000 -1.0000 3110340 1577565062.00 151.4983 60.0019 32.0000 1.9607 1.9612 413.8463 413.9944 0.0225 -1.0000 -1.0000 3110403 1577565062.10 151.4990 60.0019 32.0000 1.9606 1.9612 413.7958 413.9442 0.0226 -1.0000 -1.0000 3110653 1577565062.20 151.4990 60.0019 32.0000 1.9612 1.9617 413.8343 413.9825 0.0224 -1.0000 -1.0000 3110715 1577565062.30 151.4990 60.0019 32.0000 1.9610 1.9615 413.8802 414.0284 0.0225 -1.0000 -1.0000 3110778 1577565062.40 151.4990 60.0019 32.0000 1.9610 1.9616 413.7811 413.9305 0.0228 -1.0000 -1.0000 3110840 1577565062.50 151.4990 60.0019 32.0000 1.9612 1.9618 413.8410 413.9895 0.0224 -1.0000 -1.0000 3110903 1577565062.60 151.4826 60.0019 32.0000 1.9609 1.9615 413.8160 413.9634 0.0224 -1.0000 -1.0000 3111700 1577565062.70 151.4826 60.0019 32.0000 1.9608 1.9613 413.7945 413.9430 0.0225 -1.0000 -1.0000 3111762 1577565062.80 151.4826 60.0019 32.0000 1.9606 1.9612 413.7585 413.9070 0.0225 -1.0000 -1.0000 3111825 1577565062.90 151.4826 60.0019 32.0000 1.9604 1.9609 413.8404 413.9891 0.0226 -1.0000 -1.0000 3111903 1577565063.00 151.4826 60.0019 32.0000 1.9610 1.9615 413.8626 414.0126 0.0227 -1.0000 -1.0000 3111965 1577565063.10 151.5079 60.0019 32.0000 1.9610 1.9615 413.8698 414.0189 0.0226 -1.0000 -1.0000 3112137 1577565063.20 151.5079 60.0019 32.0000 1.9610 1.9616 413.7823 413.9300 0.0225 -1.0000 -1.0000 3112200 1577565063.30 151.5079 60.0019 32.0000 1.9612 1.9618 413.7732 413.9221 0.0226 -1.0000 -1.0000 3112278 1577565063.40 151.5079 60.0019 32.0000 1.9614 1.9620 413.8290 413.9772 0.0224 -1.0000 -1.0000 3112340 1577565063.50 151.5079 60.0019 32.0000 1.9611 1.9617 413.8400 413.9891 0.0226 -1.0000 -1.0000 3112418 1577565063.60 151.4672 60.0019 32.0000 1.9618 1.9624 413.8496 413.9985 0.0225 -1.0000 -1.0000 3112481 1577565063.70 151.4413 60.0019 32.0000 1.9610 1.9616 413.8832 414.0313 0.0225 -1.0000 -1.0000 3112559 1577565063.80 151.4413 60.0019 32.0000 1.9609 1.9615 413.9198 414.0691 0.0226 -1.0000 -1.0000 3112621 1577565063.90 151.4413 60.0019 32.0000 1.9605 1.9610 413.8647 414.0141 0.0228 -1.0000 -1.0000 3112684 1577565064.00 151.4413 60.0019 32.0000 1.9607 1.9612 413.8548 414.0047 0.0226 -1.0000 -1.0000 3112762 1577565064.10 151.4413 60.0019 32.0000 1.9613 1.9618 413.9219 414.0713 0.0226 -1.0000 -1.0000 3112825 1577565064.20 151.4468 60.0019 32.0000 1.9597 1.9603 413.8463 413.9953 0.0226 -1.0000 -1.0000 3112887 1577565064.30 151.4468 60.0019 32.0000 1.9608 1.9614 413.8361 413.9845 0.0225 -1.0000 -1.0000 3112950 1577565064.40 151.4468 60.0019 32.0000 1.9605 1.9611 413.8393 413.9875 0.0225 -1.0000 -1.0000 3113028 1577565064.50 151.4468 60.0019 32.0000 1.9603 1.9609 413.8103 413.9599 0.0226 -1.0000 -1.0000 3113075 1577565064.60 151.4468 60.0019 32.0000 1.9618 1.9624 413.8633 414.0117 0.0225 -1.0000 -1.0000 3113153 1577565064.70 151.4468 60.0019 32.0000 1.9611 1.9617 413.8734 414.0214 0.0224 -1.0000 -1.0000 3113215 1577565064.80 151.4619 60.0016 32.0000 1.9609 1.9615 413.8134 413.9613 0.0225 -1.0000 -1.0000 3113278 1577565064.90 151.4959 60.0011 32.0000 1.9616 1.9622 413.7852 413.9338 0.0224 -1.0000 -1.0000 3113371 1577565065.00 151.4959 60.0011 32.0000 1.9613 1.9619 413.7606 413.9092 0.0226 -1.0000 -1.0000 3113434 1577565065.10 151.4959 60.0011 32.0000 1.9599 1.9605 413.8760 414.0249 0.0226 -1.0000 -1.0000 3113496 1577565065.20 151.4959 60.0011 32.0000 1.9609 1.9615 413.7998 413.9483 0.0225 -1.0000 -1.0000 3113637 1577565065.30 151.4959 60.0011 32.0000 1.9609 1.9614 413.8641 414.0126 0.0226 -1.0000 -1.0000 3113700 1577565065.40 151.5163 60.0011 32.0000 1.9611 1.9617 413.8680 414.0168 0.0225 -1.0000 -1.0000 3113762 1577565065.50 151.5201 60.0011 32.0000 1.9607 1.9613 413.8136 413.9617 0.0225 -1.0000 -1.0000 3113841 1577565065.60 151.5201 60.0011 32.0000 1.9612 1.9617 413.8249 413.9739 0.0226 -1.0000 -1.0000 3113903 1577565065.70 151.5201 60.0011 32.0000 1.9617 1.9622 413.8363 413.9853 0.0226 -1.0000 -1.0000 3114200 1577565065.80 151.5201 60.0011 32.0000 1.9610 1.9616 413.8616 414.0104 0.0225 -1.0000 -1.0000 3114262 1577565065.90 151.5201 60.0011 32.0000 1.9612 1.9618 413.7693 413.9176 0.0225 -1.0000 -1.0000 3114325 1577565066.00 151.4956 60.0011 32.0000 1.9609 1.9615 413.8015 413.9507 0.0226 -1.0000 -1.0000 3114403 1577565066.10 151.4956 60.0011 32.0000 1.9606 1.9611 413.7759 413.9243 0.0225 -1.0000 -1.0000 3114465 1577565066.20 151.4956 60.0011 32.0000 1.9613 1.9619 413.8382 413.9876 0.0227 -1.0000 -1.0000 3114887 1577565066.30 151.4956 60.0011 32.0000 1.9608 1.9614 413.9169 414.0663 0.0226 -1.0000 -1.0000 3114965 1577565066.40 151.4956 60.0011 32.0000 1.9617 1.9623 413.8936 414.0421 0.0225 -1.0000 -1.0000 3115028 1577565066.50 151.5332 60.0011 32.0000 1.9614 1.9620 413.8215 413.9692 0.0224 -1.0000 -1.0000 3115090 1577565066.60 151.5332 60.0011 32.0000 1.9611 1.9617 413.8795 414.0284 0.0226 -1.0000 -1.0000 3115153 1577565066.70 151.5332 60.0011 32.0000 1.9604 1.9610 413.8855 414.0347 0.0226 -1.0000 -1.0000 3115215 1577565066.80 151.5332 60.0011 32.0000 1.9609 1.9615 413.8541 414.0024 0.0224 -1.0000 -1.0000 3115387 1577565066.90 151.5332 60.0011 32.0000 1.9615 1.9620 413.8537 414.0018 0.0225 -1.0000 -1.0000 3115465 1577565067.00 151.5256 60.0011 32.0000 1.9611 1.9617 413.7894 413.9386 0.0226 -1.0000 -1.0000 3115528 1577565067.10 151.5189 60.0011 32.0000 1.9609 1.9615 413.7994 413.9484 0.0226 -1.0000 -1.0000 3115590 1577565067.20 151.5189 60.0011 32.0000 1.9608 1.9614 413.7912 413.9400 0.0226 -1.0000 -1.0000 3115668 1577565067.30 151.5189 60.0011 32.0000 1.9609 1.9615 413.8208 413.9700 0.0226 -1.0000 -1.0000 3115887 1577565067.40 151.5189 60.0011 32.0000 1.9618 1.9624 413.8336 413.9828 0.0226 -1.0000 -1.0000 3115950 1577565067.50 151.5189 60.0011 32.0000 1.9612 1.9618 413.8462 413.9951 0.0226 -1.0000 -1.0000 3116028 1577565067.60 151.5473 60.0011 32.0000 1.9608 1.9614 413.7341 413.8821 0.0224 -1.0000 -1.0000 3116090 1577565067.70 151.5473 60.0011 32.0000 1.9607 1.9613 413.8889 414.0378 0.0226 -1.0000 -1.0000 3116153 1577565067.80 151.5473 60.0011 32.0000 1.9613 1.9619 413.8808 414.0294 0.0225 -1.0000 -1.0000 3116387 1577565067.90 151.5473 60.0011 32.0000 1.9614 1.9620 413.8528 414.0016 0.0226 -1.0000 -1.0000 3116450 1577565068.00 151.5473 60.0011 32.0000 1.9609 1.9615 413.8360 413.9844 0.0225 -1.0000 -1.0000 3116512 1577565068.10 151.5171 60.0011 32.0000 1.9611 1.9617 413.7318 413.8799 0.0225 -1.0000 -1.0000 3116575 1577565068.20 151.4933 60.0011 32.0000 1.9616 1.9622 413.8978 414.0461 0.0225 -1.0000 -1.0000 3116637 1577565068.30 151.4933 60.0011 32.0000 1.9609 1.9614 413.7854 413.9332 0.0224 -1.0000 -1.0000 3117137 1577565068.40 151.4933 60.0011 32.0000 1.9609 1.9615 413.8554 414.0047 0.0227 -1.0000 -1.0000 3117200 1577565068.50 151.4933 60.0011 32.0000 1.9614 1.9619 413.8155 413.9651 0.0227 -1.0000 -1.0000 3117262 1577565068.60 151.4933 60.0011 32.0000 1.9608 1.9614 413.8195 413.9674 0.0223 -1.0000 -1.0000 3117341 1577565068.70 151.5037 60.0011 32.0000 1.9608 1.9614 413.7990 413.9471 0.0225 -1.0000 -1.0000 3117403 1577565068.80 151.5037 60.0011 32.0000 1.9608 1.9613 413.8385 413.9877 0.0226 -1.0000 -1.0000 3117465 1577565068.90 151.5037 60.0011 32.0000 1.9601 1.9607 413.8126 413.9614 0.0225 -1.0000 -1.0000 3117544 1577565069.00 151.5037 60.0011 32.0000 1.9609 1.9615 413.8309 413.9793 0.0225 -1.0000 -1.0000 3117606 1577565069.10 151.5037 60.0011 32.0000 1.9614 1.9619 413.8421 413.9914 0.0226 -1.0000 -1.0000 3117668 1577565069.20 151.5156 60.0011 32.0000 1.9602 1.9608 413.7950 413.9438 0.0226 -1.0000 -1.0000 3117731 1577565069.30 151.5156 60.0011 32.0000 1.9605 1.9611 413.8301 413.9771 0.0223 -1.0000 -1.0000 3117918 1577565069.40 151.5156 60.0011 32.0000 1.9606 1.9612 413.7525 413.9014 0.0226 -1.0000 -1.0000 3117981 1577565069.50 151.5156 60.0011 32.0000 1.9617 1.9623 413.8106 413.9592 0.0225 -1.0000 -1.0000 3118059 1577565069.60 151.5156 60.0011 32.0000 1.9606 1.9612 413.8912 414.0400 0.0226 -1.0000 -1.0000 3118121 1577565069.70 151.5156 60.0011 32.0000 1.9605 1.9611 413.8985 414.0473 0.0226 -1.0000 -1.0000 3118184 1577565069.80 151.4998 60.0018 32.0000 1.9612 1.9618 413.8747 414.0235 0.0225 -1.0000 -1.0000 3118247 1577565069.90 151.4998 60.0018 32.0000 1.9612 1.9618 413.9008 414.0488 0.0225 -1.0000 -1.0000 3118575 1577565070.00 151.4998 60.0018 32.0000 1.9609 1.9615 413.8425 413.9914 0.0226 -1.0000 -1.0000 3118653 1577565070.10 151.4998 60.0018 32.0000 1.9610 1.9616 413.9181 414.0668 0.0225 -1.0000 -1.0000 3118715 1577565070.20 151.4998 60.0018 32.0000 1.9609 1.9615 413.9311 414.0803 0.0226 -1.0000 -1.0000 3118778 1577565070.30 151.4998 60.0018 32.0000 1.9613 1.9618 413.9139 414.0630 0.0226 -1.0000 -1.0000 3118856 1577565070.40 151.5034 60.0018 32.0000 1.9608 1.9613 413.9213 414.0701 0.0226 -1.0000 -1.0000 3118918 1577565070.50 151.5036 60.0018 32.0000 1.9605 1.9611 413.9307 414.0795 0.0225 -1.0000 -1.0000 3118981 1577565070.60 151.5036 60.0018 32.0000 1.9609 1.9615 413.9076 414.0563 0.0226 -1.0000 -1.0000 3119044 1577565070.70 151.5036 60.0018 32.0000 1.9607 1.9613 413.9269 414.0762 0.0226 -1.0000 -1.0000 3119106 1577565070.80 151.5036 60.0018 32.0000 1.9607 1.9613 413.8623 414.0104 0.0225 -1.0000 -1.0000 3119168 1577565070.90 151.5036 60.0018 32.0000 1.9606 1.9612 413.8830 414.0328 0.0226 -1.0000 -1.0000 3119418 1577565071.00 151.5889 60.0018 32.0000 1.9607 1.9613 413.9425 414.0903 0.0224 -1.0000 -1.0000 3119481 1577565071.10 151.5889 60.0018 32.0000 1.9613 1.9619 413.9071 414.0562 0.0226 -1.0000 -1.0000 3119544 1577565071.20 151.5889 60.0018 32.0000 1.9612 1.9618 413.9102 414.0592 0.0225 -1.0000 -1.0000 3119606 1577565071.30 151.5889 60.0018 32.0000 1.9614 1.9620 413.9848 414.1326 0.0223 -1.0000 -1.0000 3119668 1577565071.40 151.5889 60.0018 32.0000 1.9615 1.9620 413.9426 414.0907 0.0225 -1.0000 -1.0000 3119903 1577565071.50 151.6766 60.0018 32.0000 1.9609 1.9615 413.9086 414.0580 0.0226 -1.0000 -1.0000 3119965 1577565071.60 151.6766 60.0018 32.0000 1.9621 1.9627 413.9204 414.0684 0.0225 -1.0000 -1.0000 3120028 1577565071.70 151.6766 60.0018 32.0000 1.9617 1.9623 413.9695 414.1181 0.0225 -1.0000 -1.0000 3120106 1577565071.80 151.6766 60.0018 32.0000 1.9614 1.9620 414.0118 414.1606 0.0225 -1.0000 -1.0000 3120168 1577565071.90 151.6766 60.0018 32.0000 1.9620 1.9626 413.9716 414.1199 0.0225 -1.0000 -1.0000 3120668 1577565072.00 151.6605 60.0018 32.0000 1.9613 1.9619 413.9296 414.0792 0.0227 -1.0000 -1.0000 3120747 1577565072.10 151.6423 60.0018 32.0000 1.9617 1.9623 413.9575 414.1057 0.0225 -1.0000 -1.0000 3120793 1577565072.20 151.6423 60.0018 32.0000 1.9621 1.9627 413.9402 414.0894 0.0227 -1.0000 -1.0000 3120871 1577565072.30 151.6423 60.0018 32.0000 1.9618 1.9624 413.8847 414.0336 0.0225 -1.0000 -1.0000 3120950 1577565072.40 151.6423 60.0018 32.0000 1.9621 1.9627 413.9434 414.0928 0.0226 -1.0000 -1.0000 3121168 1577565072.50 151.6423 60.0018 32.0000 1.9621 1.9627 414.0076 414.1569 0.0226 -1.0000 -1.0000 3121231 1577565072.60 151.5168 60.0018 32.0000 1.9618 1.9624 413.9363 414.0860 0.0227 -1.0000 -1.0000 3121309 1577565072.70 151.5168 60.0018 32.0000 1.9615 1.9621 413.9990 414.1487 0.0226 -1.0000 -1.0000 3121371 1577565072.80 151.5168 60.0018 32.0000 1.9616 1.9621 413.8969 414.0458 0.0226 -1.0000 -1.0000 3121434 1577565072.90 151.5168 60.0018 32.0000 1.9614 1.9619 413.8710 414.0187 0.0225 -1.0000 -1.0000 3121512 1577565073.00 151.5168 60.0018 32.0000 1.9609 1.9615 413.8773 414.0273 0.0227 -1.0000 -1.0000 3121575 1577565073.10 151.4957 60.0018 32.0000 1.9610 1.9616 413.8284 413.9777 0.0226 -1.0000 -1.0000 3121637 1577565073.20 151.4899 60.0018 32.0000 1.9608 1.9614 413.8754 414.0254 0.0227 -1.0000 -1.0000 3121715 1577565073.30 151.4899 60.0018 32.0000 1.9610 1.9616 413.7922 413.9406 0.0225 -1.0000 -1.0000 3121778 1577565073.40 151.4899 60.0018 32.0000 1.9603 1.9609 413.8372 413.9865 0.0227 -1.0000 -1.0000 3122168 1577565073.50 151.4899 60.0018 32.0000 1.9605 1.9611 413.8669 414.0156 0.0225 -1.0000 -1.0000 3122247 1577565073.60 151.4871 60.0018 32.0000 1.9610 1.9616 413.8579 414.0061 0.0225 -1.0000 -1.0000 3122309 1577565073.70 151.4412 60.0018 32.0000 1.9607 1.9613 413.8301 413.9781 0.0224 -1.0000 -1.0000 3122371 1577565073.80 151.4412 60.0018 32.0000 1.9613 1.9619 413.8453 413.9942 0.0226 -1.0000 -1.0000 3122434 1577565073.90 151.4412 60.0018 32.0000 1.9609 1.9615 413.8771 414.0254 0.0225 -1.0000 -1.0000 3122496 1577565074.00 151.4412 60.0018 32.0000 1.9596 1.9602 413.8550 414.0044 0.0227 -1.0000 -1.0000 3122575 1577565074.10 151.4412 60.0018 32.0000 1.9605 1.9611 413.7777 413.9270 0.0226 -1.0000 -1.0000 3122637 1577565074.20 151.3767 60.0018 32.0000 1.9600 1.9606 413.8270 413.9763 0.0226 -1.0000 -1.0000 3122700 1577565074.30 151.3767 60.0018 32.0000 1.9596 1.9602 413.7857 413.9346 0.0226 -1.0000 -1.0000 3122778 1577565074.40 151.3767 60.0018 32.0000 1.9600 1.9606 413.7947 413.9441 0.0226 -1.0000 -1.0000 3122840 1577565074.50 151.3767 60.0018 32.0000 1.9599 1.9605 413.8422 413.9909 0.0225 -1.0000 -1.0000 3122903 1577565074.60 151.3767 60.0018 32.0000 1.9605 1.9611 413.8056 413.9541 0.0225 -1.0000 -1.0000 3122965 1577565074.70 151.3767 60.0018 32.0000 1.9604 1.9610 413.8073 413.9562 0.0226 -1.0000 -1.0000 3123028 1577565074.80 151.4188 60.0023 32.0000 1.9592 1.9598 413.7761 413.9247 0.0225 -1.0000 -1.0000 3123090 1577565074.90 151.4188 60.0023 32.0000 1.9599 1.9605 413.8571 414.0053 0.0225 -1.0000 -1.0000 3123168 1577565075.00 151.4188 60.0023 32.0000 1.9603 1.9608 413.8116 413.9597 0.0225 -1.0000 -1.0000 3124168 1577565075.10 151.4188 60.0023 32.0000 1.9602 1.9608 413.7264 413.8760 0.0227 -1.0000 -1.0000 3124231 1577565075.20 151.4188 60.0023 32.0000 1.9603 1.9609 413.8046 413.9546 0.0228 -1.0000 -1.0000 3124309 1577565075.30 151.4586 60.0023 32.0000 1.9602 1.9608 413.7804 413.9297 0.0226 -1.0000 -1.0000 3124371 1577565075.40 151.4639 60.0023 32.0000 1.9606 1.9611 413.8334 413.9819 0.0225 -1.0000 -1.0000 3124434 1577565075.50 151.4639 60.0023 32.0000 1.9613 1.9619 413.8308 413.9798 0.0225 -1.0000 -1.0000 3124496 1577565075.60 151.4639 60.0023 32.0000 1.9600 1.9606 413.8943 414.0424 0.0225 -1.0000 -1.0000 3124559 1577565075.70 151.4639 60.0023 32.0000 1.9607 1.9613 413.8571 414.0048 0.0224 -1.0000 -1.0000 3124637 1577565075.80 151.4546 60.0023 32.0000 1.9597 1.9603 413.8288 413.9779 0.0226 -1.0000 -1.0000 3124700 1577565075.90 151.4307 60.0023 32.0000 1.9604 1.9610 413.8248 413.9739 0.0226 -1.0000 -1.0000 3124762 1577565076.00 151.4307 60.0023 32.0000 1.9608 1.9614 413.7863 413.9351 0.0225 -1.0000 -1.0000 3124841 1577565076.10 151.4307 60.0023 32.0000 1.9599 1.9605 413.8188 413.9670 0.0225 -1.0000 -1.0000 3124918 1577565076.20 151.4307 60.0023 32.0000 1.9596 1.9602 413.8419 413.9900 0.0225 -1.0000 -1.0000 3124981 1577565076.30 151.4307 60.0023 32.0000 1.9601 1.9606 413.7769 413.9268 0.0227 -1.0000 -1.0000 3125044 1577565076.40 151.4724 60.0023 32.0000 1.9608 1.9614 413.8961 414.0451 0.0227 -1.0000 -1.0000 3125106 1577565076.50 151.4724 60.0023 32.0000 1.9603 1.9608 413.8462 413.9950 0.0225 -1.0000 -1.0000 3125200 1577565076.60 151.4724 60.0023 32.0000 1.9608 1.9613 413.8499 413.9987 0.0225 -1.0000 -1.0000 3125278 1577565076.70 151.4724 60.0023 32.0000 1.9608 1.9614 413.8573 414.0060 0.0226 -1.0000 -1.0000 3125341 1577565076.80 151.4724 60.0023 32.0000 1.9601 1.9606 413.8479 413.9969 0.0226 -1.0000 -1.0000 3125403 1577565076.90 151.4724 60.0023 32.0000 1.9604 1.9610 413.7649 413.9133 0.0225 -1.0000 -1.0000 3125481 1577565077.00 151.4352 60.0023 32.0000 1.9607 1.9612 413.9146 414.0627 0.0224 -1.0000 -1.0000 3125544 1577565077.10 151.4224 60.0023 32.0000 1.9600 1.9606 413.8673 414.0159 0.0226 -1.0000 -1.0000 3125637 1577565077.20 151.4224 60.0023 32.0000 1.9604 1.9610 413.8102 413.9582 0.0225 -1.0000 -1.0000 3125700 1577565077.30 151.4224 60.0023 32.0000 1.9602 1.9608 413.7935 413.9427 0.0226 -1.0000 -1.0000 3125762 1577565077.40 151.4224 60.0023 32.0000 1.9602 1.9608 413.8915 414.0398 0.0225 -1.0000 -1.0000 3125825 1577565077.50 151.4215 60.0023 32.0000 1.9605 1.9611 413.9066 414.0555 0.0226 -1.0000 -1.0000 3125903 1577565077.60 151.4126 60.0023 32.0000 1.9606 1.9612 413.9466 414.0955 0.0226 -1.0000 -1.0000 3126903 1577565077.70 151.4126 60.0023 32.0000 1.9605 1.9610 413.8073 413.9559 0.0225 -1.0000 -1.0000 3126981 1577565077.80 151.4126 60.0023 32.0000 1.9599 1.9605 413.8482 413.9962 0.0225 -1.0000 -1.0000 3127044 1577565077.90 151.4126 60.0023 32.0000 1.9601 1.9606 413.8517 414.0006 0.0226 -1.0000 -1.0000 3127106 1577565078.00 151.4126 60.0023 32.0000 1.9604 1.9610 413.8615 414.0102 0.0225 -1.0000 -1.0000 3127184 1577565078.10 151.4610 60.0023 32.0000 1.9601 1.9607 413.8862 414.0353 0.0226 -1.0000 -1.0000 3127247 1577565078.20 151.4610 60.0023 32.0000 1.9604 1.9609 413.8679 414.0169 0.0226 -1.0000 -1.0000 3127309 1577565078.30 151.4610 60.0023 32.0000 1.9598 1.9604 413.8481 413.9965 0.0225 -1.0000 -1.0000 3127387 1577565078.40 151.4610 60.0023 32.0000 1.9605 1.9611 413.8211 413.9703 0.0226 -1.0000 -1.0000 3127450 1577565078.50 151.4610 60.0023 32.0000 1.9600 1.9606 413.9146 414.0633 0.0225 -1.0000 -1.0000 3127512 1577565078.60 151.4706 60.0023 32.0000 1.9610 1.9616 413.8357 413.9839 0.0224 -1.0000 -1.0000 3127575 1577565078.70 151.4877 60.0023 32.0000 1.9612 1.9618 413.9250 414.0727 0.0225 -1.0000 -1.0000 3127653 1577565078.80 151.4877 60.0023 32.0000 1.9607 1.9613 413.8680 414.0171 0.0226 -1.0000 -1.0000 3127715 1577565078.90 151.4877 60.0023 32.0000 1.9612 1.9618 413.9045 414.0535 0.0226 -1.0000 -1.0000 3127778 1577565079.00 151.4877 60.0023 32.0000 1.9611 1.9617 413.9114 414.0601 0.0225 -1.0000 -1.0000 3127841 1577565079.10 151.4877 60.0023 32.0000 1.9611 1.9617 413.9901 414.1385 0.0225 -1.0000 -1.0000 3127903 1577565079.20 151.4793 60.0023 32.0000 1.9611 1.9616 413.9758 414.1241 0.0225 -1.0000 -1.0000 3127981 1577565079.30 151.4793 60.0023 32.0000 1.9610 1.9616 413.9809 414.1284 0.0224 -1.0000 -1.0000 3128044 1577565079.40 151.4793 60.0023 32.0000 1.9604 1.9610 413.9294 414.0785 0.0226 -1.0000 -1.0000 3128106 1577565079.50 151.4793 60.0023 32.0000 1.9608 1.9613 413.9266 414.0755 0.0226 -1.0000 -1.0000 3128184 1577565079.60 151.4793 60.0023 32.0000 1.9609 1.9614 413.9195 414.0675 0.0225 -1.0000 -1.0000 3128247 1577565079.70 151.4793 60.0023 32.0000 1.9613 1.9619 413.9159 414.0644 0.0225 -1.0000 -1.0000 3128309 1577565079.80 151.4881 60.0029 32.0000 1.9616 1.9622 413.9517 414.1002 0.0226 -1.0000 -1.0000 3128371 1577565079.90 151.4974 60.0035 32.0000 1.9607 1.9613 413.9881 414.1379 0.0226 -1.0000 -1.0000 3128434 1577565080.00 151.4974 60.0035 32.0000 1.9598 1.9603 413.9354 414.0834 0.0225 -1.0000 -1.0000 3128512 1577565080.10 151.4974 60.0035 32.0000 1.9613 1.9618 413.9162 414.0647 0.0225 -1.0000 -1.0000 3128918 1577565080.20 151.4974 60.0035 32.0000 1.9610 1.9616 413.9039 414.0525 0.0225 -1.0000 -1.0000 3128981 1577565080.30 151.4974 60.0035 32.0000 1.9606 1.9612 413.9547 414.1035 0.0226 -1.0000 -1.0000 3129043 1577565080.40 151.4974 60.0035 32.0000 1.9607 1.9613 413.9372 414.0864 0.0226 -1.0000 -1.0000 3129106 1577565080.50 151.4538 60.0035 32.0000 1.9604 1.9609 414.0166 414.1668 0.0227 -1.0000 -1.0000 3129168 1577565080.60 151.4538 60.0035 32.0000 1.9604 1.9610 413.9564 414.1054 0.0226 -1.0000 -1.0000 3129247 1577565080.70 151.4538 60.0035 32.0000 1.9603 1.9609 413.9403 414.0888 0.0225 -1.0000 -1.0000 3129309 1577565080.80 151.4538 60.0035 32.0000 1.9608 1.9614 413.9718 414.1195 0.0224 -1.0000 -1.0000 3129371 1577565080.90 151.4538 60.0035 32.0000 1.9612 1.9618 413.9256 414.0745 0.0226 -1.0000 -1.0000 3129450 1577565081.00 151.4538 60.0035 32.0000 1.9614 1.9620 413.9411 414.0905 0.0227 -1.0000 -1.0000 3129512 1577565081.10 151.4488 60.0035 32.0000 1.9609 1.9615 413.9054 414.0547 0.0226 -1.0000 -1.0000 3129575 1577565081.20 151.4488 60.0035 32.0000 1.9610 1.9616 413.8939 414.0436 0.0227 -1.0000 -1.0000 3129653 1577565081.30 151.4488 60.0035 32.0000 1.9610 1.9616 413.9220 414.0718 0.0227 -1.0000 -1.0000 3129715 1577565081.40 151.4488 60.0035 32.0000 1.9611 1.9616 413.9558 414.1040 0.0225 -1.0000 -1.0000 3129778 1577565081.50 151.4488 60.0035 32.0000 1.9605 1.9610 413.9503 414.0995 0.0227 -1.0000 -1.0000 3129856 1577565081.60 151.4746 60.0035 32.0000 1.9615 1.9621 413.9229 414.0721 0.0226 -1.0000 -1.0000 3129918 1577565081.70 151.4779 60.0035 32.0000 1.9612 1.9618 413.8549 414.0042 0.0227 -1.0000 -1.0000 3130403 1577565081.80 151.4779 60.0035 32.0000 1.9612 1.9617 413.8582 414.0083 0.0227 -1.0000 -1.0000 3130465 1577565081.90 151.4779 60.0035 32.0000 1.9609 1.9615 413.9106 414.0588 0.0225 -1.0000 -1.0000 3130528 1577565082.00 151.4779 60.0035 32.0000 1.9606 1.9611 413.8691 414.0178 0.0226 -1.0000 -1.0000 3130606 1577565082.10 151.4779 60.0035 32.0000 1.9604 1.9610 413.8322 413.9797 0.0224 -1.0000 -1.0000 3130668 1577565082.20 151.4961 60.0035 32.0000 1.9612 1.9618 413.8465 413.9961 0.0227 -1.0000 -1.0000 3130903 1577565082.30 151.4961 60.0035 32.0000 1.9613 1.9619 413.9017 414.0511 0.0226 -1.0000 -1.0000 3130981 1577565082.40 151.4961 60.0035 32.0000 1.9606 1.9611 413.9164 414.0658 0.0226 -1.0000 -1.0000 3131044 1577565082.50 151.4961 60.0035 32.0000 1.9616 1.9622 413.9116 414.0610 0.0227 -1.0000 -1.0000 3131106 1577565082.60 151.4961 60.0035 32.0000 1.9607 1.9612 413.9051 414.0553 0.0228 -1.0000 -1.0000 3131168 1577565082.70 151.5437 60.0035 32.0000 1.9607 1.9613 413.8790 414.0275 0.0226 -1.0000 -1.0000 3131418 1577565082.80 151.5437 60.0035 32.0000 1.9612 1.9618 413.8837 414.0326 0.0225 -1.0000 -1.0000 3131481 1577565082.90 151.5437 60.0035 32.0000 1.9616 1.9621 413.9513 414.0998 0.0225 -1.0000 -1.0000 3131544 1577565083.00 151.5437 60.0035 32.0000 1.9613 1.9619 413.9884 414.1377 0.0226 -1.0000 -1.0000 3131606 1577565083.10 151.5437 60.0035 32.0000 1.9612 1.9618 413.9063 414.0554 0.0226 -1.0000 -1.0000 3131684 1577565083.20 151.5442 60.0035 32.0000 1.9608 1.9613 413.9053 414.0542 0.0226 -1.0000 -1.0000 3131981 1577565083.30 151.5457 60.0035 32.0000 1.9608 1.9614 413.8704 414.0185 0.0225 -1.0000 -1.0000 3132044 1577565083.40 151.5457 60.0035 32.0000 1.9611 1.9616 413.8914 414.0401 0.0226 -1.0000 -1.0000 3132106 1577565083.50 151.5457 60.0035 32.0000 1.9612 1.9617 413.8931 414.0420 0.0226 -1.0000 -1.0000 3132168 1577565083.60 151.5457 60.0035 32.0000 1.9609 1.9615 413.9710 414.1203 0.0227 -1.0000 -1.0000 3132247 1577565083.70 151.5457 60.0035 32.0000 1.9606 1.9612 413.9017 414.0513 0.0227 -1.0000 -1.0000 3132434 1577565083.80 151.5466 60.0035 32.0000 1.9605 1.9610 413.8067 413.9552 0.0225 -1.0000 -1.0000 3132496 1577565083.90 151.5466 60.0035 32.0000 1.9609 1.9615 413.8264 413.9757 0.0226 -1.0000 -1.0000 3132559 1577565084.00 151.5466 60.0035 32.0000 1.9606 1.9612 413.8810 414.0300 0.0226 -1.0000 -1.0000 3132637 1577565084.10 151.5466 60.0035 32.0000 1.9611 1.9617 413.8993 414.0482 0.0226 -1.0000 -1.0000 3132684 1577565084.20 151.5466 60.0035 32.0000 1.9610 1.9616 413.9088 414.0580 0.0227 -1.0000 -1.0000 3132747 1577565084.30 151.5466 60.0035 32.0000 1.9611 1.9617 413.9168 414.0657 0.0225 -1.0000 -1.0000 3132887 1577565084.40 151.5142 60.0035 32.0000 1.9610 1.9616 413.9099 414.0595 0.0227 -1.0000 -1.0000 3132950 1577565084.50 151.5142 60.0035 32.0000 1.9612 1.9617 413.8304 413.9792 0.0226 -1.0000 -1.0000 3133012 1577565084.60 151.5142 60.0035 32.0000 1.9616 1.9622 413.8635 414.0122 0.0226 -1.0000 -1.0000 3133090 1577565084.70 151.5142 60.0035 32.0000 1.9611 1.9617 413.8033 413.9525 0.0226 -1.0000 -1.0000 3133153 1577565084.80 151.5142 60.0035 32.0000 1.9613 1.9619 413.8400 413.9888 0.0226 -1.0000 -1.0000 3133700 1577565084.90 151.4984 60.0035 32.0000 1.9605 1.9611 413.8153 413.9642 0.0227 -1.0000 -1.0000 3133778 1577565085.00 151.4948 60.0035 32.0000 1.9607 1.9613 413.8859 414.0360 0.0225 -1.0000 -1.0000 3133841 1577565085.10 151.4948 60.0035 32.0000 1.9606 1.9612 413.9515 414.1016 0.0227 -1.0000 -1.0000 3133903 1577565085.20 151.4948 60.0035 32.0000 1.9601 1.9607 413.9419 414.0908 0.0226 -1.0000 -1.0000 3133965 1577565085.30 151.4948 60.0035 32.0000 1.9605 1.9611 413.8610 414.0100 0.0226 -1.0000 -1.0000 3134044 1577565085.40 151.4948 60.0035 32.0000 1.9610 1.9616 413.8577 414.0063 0.0225 -1.0000 -1.0000 3134106 1577565085.50 151.4912 60.0035 32.0000 1.9607 1.9613 413.9187 414.0672 0.0225 -1.0000 -1.0000 3134168 1577565085.60 151.4912 60.0035 32.0000 1.9600 1.9606 413.8401 413.9878 0.0224 -1.0000 -1.0000 3134247 1577565085.70 151.4912 60.0035 32.0000 1.9611 1.9616 413.9758 414.1263 0.0228 -1.0000 -1.0000 3134309 1577565085.80 151.4912 60.0035 32.0000 1.9611 1.9617 413.9810 414.1307 0.0227 -1.0000 -1.0000 3134387 1577565085.90 151.4912 60.0035 32.0000 1.9602 1.9608 413.9050 414.0544 0.0226 -1.0000 -1.0000 3134450 1577565086.00 151.5094 60.0035 32.0000 1.9605 1.9611 413.8309 413.9788 0.0224 -1.0000 -1.0000 3134528 1577565086.10 151.5094 60.0035 32.0000 1.9613 1.9618 413.8642 414.0130 0.0226 -1.0000 -1.0000 3134590 1577565086.20 151.5094 60.0035 32.0000 1.9611 1.9617 413.9205 414.0695 0.0226 -1.0000 -1.0000 3134653 1577565086.30 151.5094 60.0035 32.0000 1.9613 1.9619 413.9569 414.1060 0.0226 -1.0000 -1.0000 3134731 1577565086.40 151.5094 60.0035 32.0000 1.9609 1.9615 413.8927 414.0420 0.0226 -1.0000 -1.0000 3134793 1577565086.50 151.5008 60.0035 32.0000 1.9611 1.9617 413.7979 413.9469 0.0226 -1.0000 -1.0000 3134856 1577565086.60 151.4744 60.0035 32.0000 1.9611 1.9617 413.9225 414.0709 0.0226 -1.0000 -1.0000 3134934 1577565086.70 151.4744 60.0035 32.0000 1.9602 1.9608 413.8487 413.9980 0.0226 -1.0000 -1.0000 3134996 1577565086.80 151.4744 60.0035 32.0000 1.9608 1.9614 413.8950 414.0439 0.0226 -1.0000 -1.0000 3135387 1577565086.90 151.4744 60.0035 32.0000 1.9605 1.9610 413.8716 414.0195 0.0225 -1.0000 -1.0000 3135465 1577565087.00 151.4744 60.0035 32.0000 1.9607 1.9613 413.8582 414.0072 0.0226 -1.0000 -1.0000 3135528 1577565087.10 151.4958 60.0035 32.0000 1.9606 1.9612 413.8565 414.0063 0.0228 -1.0000 -1.0000 3135590 1577565087.20 151.4958 60.0035 32.0000 1.9608 1.9614 413.8376 413.9879 0.0228 -1.0000 -1.0000 3135668 1577565087.30 151.4958 60.0035 32.0000 1.9617 1.9623 413.9156 414.0648 0.0226 -1.0000 -1.0000 3136153 1577565087.40 151.4958 60.0035 32.0000 1.9606 1.9611 413.9397 414.0889 0.0226 -1.0000 -1.0000 3136215 1577565087.50 151.4958 60.0035 32.0000 1.9607 1.9613 413.8732 414.0222 0.0226 -1.0000 -1.0000 3136293 1577565087.60 151.4958 60.0035 32.0000 1.9608 1.9614 413.9035 414.0524 0.0226 -1.0000 -1.0000 3136356 1577565087.70 151.4915 60.0035 32.0000 1.9611 1.9617 413.9131 414.0617 0.0225 -1.0000 -1.0000 3136418 1577565087.80 151.4915 60.0035 32.0000 1.9607 1.9613 413.9461 414.0950 0.0226 -1.0000 -1.0000 3136668 1577565087.90 151.4915 60.0035 32.0000 1.9613 1.9619 413.8753 414.0238 0.0224 -1.0000 -1.0000 3136731 1577565088.00 151.4915 60.0035 32.0000 1.9606 1.9612 413.9355 414.0852 0.0226 -1.0000 -1.0000 3136809 1577565088.10 151.4915 60.0035 32.0000 1.9609 1.9615 413.8949 414.0434 0.0225 -1.0000 -1.0000 3136871 1577565088.20 151.4890 60.0035 32.0000 1.9604 1.9610 413.9214 414.0703 0.0226 -1.0000 -1.0000 3136934 1577565088.30 151.4870 60.0035 32.0000 1.9610 1.9615 413.8444 413.9941 0.0227 -1.0000 -1.0000 3137012 1577565088.40 151.4870 60.0035 32.0000 1.9610 1.9616 413.9179 414.0673 0.0227 -1.0000 -1.0000 3137418 1577565088.50 151.4870 60.0035 32.0000 1.9611 1.9617 413.9574 414.1065 0.0226 -1.0000 -1.0000 3137481 1577565088.60 151.4870 60.0035 32.0000 1.9608 1.9613 413.8746 414.0234 0.0225 -1.0000 -1.0000 3137544 1577565088.70 151.4870 60.0035 32.0000 1.9601 1.9607 413.9366 414.0855 0.0227 -1.0000 -1.0000 3137606 1577565088.80 151.5143 60.0035 32.0000 1.9607 1.9613 413.9238 414.0735 0.0227 -1.0000 -1.0000 3137668 1577565088.90 151.5143 60.0035 32.0000 1.9609 1.9615 413.9614 414.1112 0.0227 -1.0000 -1.0000 3137762 1577565089.00 151.5143 60.0035 32.0000 1.9611 1.9616 413.8912 414.0400 0.0225 -1.0000 -1.0000 3137856 1577565089.10 151.5143 60.0035 32.0000 1.9612 1.9618 413.9510 414.0998 0.0226 -1.0000 -1.0000 3137918 1577565089.20 151.5143 60.0035 32.0000 1.9607 1.9612 413.9830 414.1321 0.0226 -1.0000 -1.0000 3137996 1577565089.30 151.5143 60.0035 32.0000 1.9612 1.9618 413.9094 414.0592 0.0227 -1.0000 -1.0000 3138059 1577565089.40 151.5029 60.0035 32.0000 1.9614 1.9620 413.9587 414.1070 0.0224 -1.0000 -1.0000 3138121 1577565089.50 151.4978 60.0035 32.0000 1.9611 1.9617 413.8923 414.0417 0.0227 -1.0000 -1.0000 3138200 1577565089.60 151.4978 60.0035 32.0000 1.9610 1.9616 413.9023 414.0507 0.0225 -1.0000 -1.0000 3138262 1577565089.70 151.4978 60.0035 32.0000 1.9607 1.9613 413.9021 414.0510 0.0225 -1.0000 -1.0000 3138371 1577565089.80 151.4978 60.0035 32.0000 1.9611 1.9617 413.9358 414.0852 0.0226 -1.0000 -1.0000 3138434 1577565089.90 151.4981 60.0034 32.0000 1.9623 1.9629 413.8473 413.9957 0.0225 -1.0000 -1.0000 3138653 1577565090.00 151.5028 60.0024 32.0000 1.9614 1.9619 413.9626 414.1119 0.0227 -1.0000 -1.0000 3138731 1577565090.10 151.5028 60.0024 32.0000 1.9612 1.9618 413.9047 414.0540 0.0226 -1.0000 -1.0000 3138793 1577565090.20 151.5028 60.0024 32.0000 1.9610 1.9616 413.8888 414.0377 0.0226 -1.0000 -1.0000 3138856 1577565090.30 151.5028 60.0024 32.0000 1.9607 1.9613 413.9448 414.0942 0.0226 -1.0000 -1.0000 3138934 1577565090.40 151.5028 60.0024 32.0000 1.9610 1.9616 413.8454 413.9942 0.0226 -1.0000 -1.0000 3139215 1577565090.50 151.5028 60.0024 32.0000 1.9605 1.9610 413.9632 414.1123 0.0226 -1.0000 -1.0000 3139278 1577565090.60 151.5028 60.0024 32.0000 1.9604 1.9609 413.9507 414.1000 0.0226 -1.0000 -1.0000 3139341 1577565090.70 151.5405 60.0024 32.0000 1.9609 1.9615 413.8513 414.0007 0.0227 -1.0000 -1.0000 3139403 1577565090.80 151.5405 60.0024 32.0000 1.9609 1.9615 413.8895 414.0388 0.0226 -1.0000 -1.0000 3139465 1577565090.90 151.5405 60.0024 32.0000 1.9604 1.9610 413.9421 414.0918 0.0227 -1.0000 -1.0000 3139715 1577565091.00 151.5405 60.0024 32.0000 1.9618 1.9624 413.9553 414.1034 0.0225 -1.0000 -1.0000 3139778 1577565091.10 151.5405 60.0024 32.0000 1.9611 1.9616 413.9336 414.0827 0.0225 -1.0000 -1.0000 3139840 1577565091.20 151.5289 60.0024 32.0000 1.9606 1.9611 413.9512 414.1001 0.0226 -1.0000 -1.0000 3139918 1577565091.30 151.5262 60.0024 32.0000 1.9609 1.9615 413.9785 414.1276 0.0226 -1.0000 -1.0000 3139981 1577565091.40 151.5262 60.0024 32.0000 1.9607 1.9613 413.8648 414.0135 0.0225 -1.0000 -1.0000 3140231 1577565091.50 151.5262 60.0024 32.0000 1.9607 1.9612 413.8799 414.0287 0.0226 -1.0000 -1.0000 3140293 1577565091.60 151.5262 60.0024 32.0000 1.9611 1.9617 413.8289 413.9786 0.0227 -1.0000 -1.0000 3140356 1577565091.70 151.5262 60.0024 32.0000 1.9611 1.9617 413.9134 414.0625 0.0227 -1.0000 -1.0000 3140434 1577565091.80 151.5100 60.0024 32.0000 1.9611 1.9617 413.9624 414.1120 0.0226 -1.0000 -1.0000 3140496 1577565091.90 151.5100 60.0024 32.0000 1.9614 1.9619 413.9130 414.0617 0.0225 -1.0000 -1.0000 3140668 1577565092.00 151.5100 60.0024 32.0000 1.9607 1.9613 413.8846 414.0333 0.0226 -1.0000 -1.0000 3140747 1577565092.10 151.5100 60.0024 32.0000 1.9611 1.9617 413.9240 414.0732 0.0226 -1.0000 -1.0000 3140809 1577565092.20 151.5100 60.0024 32.0000 1.9609 1.9615 413.8882 414.0367 0.0226 -1.0000 -1.0000 3140871 1577565092.30 151.5100 60.0024 32.0000 1.9611 1.9616 413.9172 414.0667 0.0227 -1.0000 -1.0000 3140950 1577565092.40 151.4872 60.0024 32.0000 1.9615 1.9620 413.8844 414.0339 0.0227 -1.0000 -1.0000 3141012 1577565092.50 151.4872 60.0024 32.0000 1.9605 1.9611 413.8463 413.9954 0.0226 -1.0000 -1.0000 3141200 1577565092.60 151.4872 60.0024 32.0000 1.9607 1.9613 413.9200 414.0696 0.0227 -1.0000 -1.0000 3141262 1577565092.70 151.4872 60.0024 32.0000 1.9612 1.9618 413.9313 414.0805 0.0226 -1.0000 -1.0000 3141325 1577565092.80 151.4872 60.0024 32.0000 1.9611 1.9617 413.9220 414.0714 0.0227 -1.0000 -1.0000 3141387 1577565092.90 151.4906 60.0024 32.0000 1.9611 1.9617 413.8673 414.0169 0.0227 -1.0000 -1.0000 3141465 1577565093.00 151.5313 60.0024 32.0000 1.9612 1.9618 413.9122 414.0606 0.0224 -1.0000 -1.0000 3141996 1577565093.10 151.5313 60.0024 32.0000 1.9611 1.9617 413.9879 414.1374 0.0226 -1.0000 -1.0000 3142059 1577565093.20 151.5313 60.0024 32.0000 1.9616 1.9622 413.9022 414.0511 0.0226 -1.0000 -1.0000 3142121 1577565093.30 151.5313 60.0024 32.0000 1.9610 1.9616 413.9255 414.0748 0.0226 -1.0000 -1.0000 3142184 1577565093.40 151.5313 60.0024 32.0000 1.9608 1.9614 413.8961 414.0445 0.0225 -1.0000 -1.0000 3142247 1577565093.50 151.5420 60.0024 32.0000 1.9606 1.9611 413.8810 414.0304 0.0227 -1.0000 -1.0000 3142450 1577565093.60 151.5420 60.0024 32.0000 1.9610 1.9615 413.8628 414.0125 0.0226 -1.0000 -1.0000 3142512 1577565093.70 151.5420 60.0024 32.0000 1.9611 1.9617 413.9621 414.1104 0.0226 -1.0000 -1.0000 3142575 1577565093.80 151.5420 60.0024 32.0000 1.9616 1.9621 413.9307 414.0802 0.0227 -1.0000 -1.0000 3142637 1577565093.90 151.5420 60.0024 32.0000 1.9616 1.9622 413.9668 414.1165 0.0227 -1.0000 -1.0000 3142700 1577565094.00 151.5343 60.0024 32.0000 1.9608 1.9613 413.8911 414.0401 0.0227 -1.0000 -1.0000 3142950 1577565094.10 151.5261 60.0024 32.0000 1.9613 1.9619 413.9167 414.0656 0.0225 -1.0000 -1.0000 3143012 1577565094.20 151.5261 60.0024 32.0000 1.9618 1.9624 413.9381 414.0863 0.0225 -1.0000 -1.0000 3143075 1577565094.30 151.5261 60.0024 32.0000 1.9608 1.9614 413.9703 414.1192 0.0226 -1.0000 -1.0000 3143137 1577565094.40 151.5261 60.0024 32.0000 1.9617 1.9623 413.9630 414.1118 0.0225 -1.0000 -1.0000 3143200 1577565094.50 151.5261 60.0024 32.0000 1.9606 1.9612 413.8422 413.9908 0.0225 -1.0000 -1.0000 3143262 1577565094.60 151.5221 60.0026 32.0000 1.9614 1.9620 413.8664 414.0153 0.0226 -1.0000 -1.0000 3143356 1577565094.70 151.5221 60.0026 32.0000 1.9613 1.9619 413.8224 413.9720 0.0227 -1.0000 -1.0000 3143418 1577565094.80 151.5221 60.0026 32.0000 1.9609 1.9615 413.9998 414.1484 0.0226 -1.0000 -1.0000 3143481 1577565094.90 151.5221 60.0026 32.0000 1.9611 1.9616 413.8510 414.0002 0.0226 -1.0000 -1.0000 3143544 1577565095.00 151.5221 60.0026 32.0000 1.9615 1.9620 413.9318 414.0812 0.0227 -1.0000 -1.0000 3143668 1577565095.10 151.5221 60.0026 32.0000 1.9613 1.9619 413.8504 413.9998 0.0226 -1.0000 -1.0000 3143731 1577565095.20 151.4988 60.0026 32.0000 1.9614 1.9620 413.9007 414.0496 0.0226 -1.0000 -1.0000 3143809 1577565095.30 151.4967 60.0026 32.0000 1.9610 1.9615 413.8720 414.0212 0.0226 -1.0000 -1.0000 3143871 1577565095.40 151.4967 60.0026 32.0000 1.9609 1.9615 413.9667 414.1155 0.0225 -1.0000 -1.0000 3143934 1577565095.50 151.4967 60.0026 32.0000 1.9616 1.9622 413.9527 414.1015 0.0226 -1.0000 -1.0000 3144715 1577565095.60 151.4967 60.0026 32.0000 1.9610 1.9616 413.8493 413.9986 0.0226 -1.0000 -1.0000 3144778 1577565095.70 151.4994 60.0026 32.0000 1.9609 1.9615 413.8974 414.0462 0.0225 -1.0000 -1.0000 3144856 1577565095.80 151.5180 60.0026 32.0000 1.9611 1.9617 413.9352 414.0839 0.0226 -1.0000 -1.0000 3144918 1577565095.90 151.5180 60.0026 32.0000 1.9613 1.9619 413.9160 414.0650 0.0226 -1.0000 -1.0000 3144981 1577565096.00 151.5180 60.0026 32.0000 1.9608 1.9614 413.8759 414.0261 0.0227 -1.0000 -1.0000 3145044 1577565096.10 151.5180 60.0026 32.0000 1.9617 1.9623 413.8539 414.0028 0.0226 -1.0000 -1.0000 3145121 1577565096.20 151.5180 60.0026 32.0000 1.9615 1.9620 413.9452 414.0933 0.0224 -1.0000 -1.0000 3145215 1577565096.30 151.4988 60.0026 32.0000 1.9615 1.9621 413.9101 414.0592 0.0226 -1.0000 -1.0000 3145293 1577565096.40 151.4988 60.0026 32.0000 1.9612 1.9618 413.9619 414.1113 0.0227 -1.0000 -1.0000 3145356 1577565096.50 151.4988 60.0026 32.0000 1.9612 1.9618 413.9139 414.0624 0.0225 -1.0000 -1.0000 3145450 1577565096.60 151.4988 60.0026 32.0000 1.9614 1.9619 413.8897 414.0394 0.0227 -1.0000 -1.0000 3145528 1577565096.70 151.4988 60.0026 32.0000 1.9613 1.9619 413.9009 414.0497 0.0225 -1.0000 -1.0000 3145590 1577565096.80 151.4959 60.0026 32.0000 1.9612 1.9618 413.8996 414.0474 0.0224 -1.0000 -1.0000 3145684 1577565096.90 151.4714 60.0026 32.0000 1.9607 1.9613 413.8940 414.0426 0.0225 -1.0000 -1.0000 3145747 1577565097.00 151.4714 60.0026 32.0000 1.9610 1.9616 413.9178 414.0661 0.0225 -1.0000 -1.0000 3145934 1577565097.10 151.4714 60.0026 32.0000 1.9609 1.9615 413.9163 414.0647 0.0225 -1.0000 -1.0000 3145996 1577565097.20 151.4714 60.0026 32.0000 1.9611 1.9617 413.8142 413.9630 0.0226 -1.0000 -1.0000 3146059 1577565097.30 151.4714 60.0026 32.0000 1.9613 1.9619 413.9278 414.0773 0.0226 -1.0000 -1.0000 3146121 1577565097.40 151.4714 60.0026 32.0000 1.9612 1.9617 413.9622 414.1113 0.0226 -1.0000 -1.0000 3146184 1577565097.50 151.4714 60.0026 32.0000 1.9608 1.9614 413.8444 413.9937 0.0226 -1.0000 -1.0000 3146262 1577565097.60 151.4714 60.0026 32.0000 1.9611 1.9617 413.9204 414.0692 0.0225 -1.0000 -1.0000 3146465 1577565097.70 151.4714 60.0026 32.0000 1.9609 1.9615 413.9443 414.0925 0.0225 -1.0000 -1.0000 3146528 1577565097.80 151.4714 60.0026 32.0000 1.9606 1.9611 413.9046 414.0540 0.0227 -1.0000 -1.0000 3146590 1577565097.90 151.4714 60.0026 32.0000 1.9608 1.9614 413.8836 414.0334 0.0227 -1.0000 -1.0000 3146653 1577565098.00 151.5182 60.0026 32.0000 1.9611 1.9616 413.9414 414.0911 0.0227 -1.0000 -1.0000 3146731 1577565098.10 151.5273 60.0026 32.0000 1.9611 1.9616 413.9104 414.0596 0.0226 -1.0000 -1.0000 3146997 1577565098.20 151.5273 60.0026 32.0000 1.9607 1.9612 413.8909 414.0395 0.0225 -1.0000 -1.0000 3147059 1577565098.30 151.5273 60.0026 32.0000 1.9610 1.9616 413.9375 414.0868 0.0227 -1.0000 -1.0000 3147137 1577565098.40 151.5273 60.0026 32.0000 1.9609 1.9615 413.9531 414.1012 0.0225 -1.0000 -1.0000 3147200 1577565098.50 151.5225 60.0026 32.0000 1.9614 1.9619 413.9201 414.0692 0.0227 -1.0000 -1.0000 3147262 1577565098.60 151.4963 60.0026 32.0000 1.9611 1.9616 413.8708 414.0203 0.0227 -1.0000 -1.0000 3147325 1577565098.70 151.4963 60.0026 32.0000 1.9604 1.9610 413.7932 413.9420 0.0226 -1.0000 -1.0000 3147387 1577565098.80 151.4963 60.0026 32.0000 1.9612 1.9617 413.8338 413.9831 0.0227 -1.0000 -1.0000 3147450 1577565098.90 151.4963 60.0026 32.0000 1.9614 1.9620 413.8742 414.0236 0.0226 -1.0000 -1.0000 3147528 1577565099.00 151.4963 60.0026 32.0000 1.9613 1.9619 413.8714 414.0216 0.0228 -1.0000 -1.0000 3147590 1577565099.10 151.4710 60.0026 32.0000 1.9606 1.9611 413.8904 414.0390 0.0225 -1.0000 -1.0000 3147684 1577565099.20 151.4710 60.0026 32.0000 1.9610 1.9616 413.8845 414.0329 0.0225 -1.0000 -1.0000 3147762 1577565099.30 151.4710 60.0026 32.0000 1.9609 1.9615 413.8439 413.9929 0.0226 -1.0000 -1.0000 3147825 1577565099.40 151.4710 60.0026 32.0000 1.9610 1.9616 413.8880 414.0368 0.0226 -1.0000 -1.0000 3147887 1577565099.50 151.4710 60.0026 32.0000 1.9609 1.9615 413.8772 414.0265 0.0227 -1.0000 -1.0000 3147965 1577565099.60 151.4710 60.0026 32.0000 1.9610 1.9616 413.9375 414.0865 0.0226 -1.0000 -1.0000 3148184 1577565099.70 151.5003 60.0026 32.0000 1.9610 1.9616 413.8764 414.0258 0.0227 -1.0000 -1.0000 3148262 1577565099.80 151.5029 60.0026 32.0000 1.9607 1.9613 413.8567 414.0060 0.0226 -1.0000 -1.0000 3148325 1577565099.90 151.5029 60.0026 32.0000 1.9603 1.9608 413.8030 413.9514 0.0225 -1.0000 -1.0000 3148387 1577565100.00 151.5029 60.0026 32.0000 1.9607 1.9613 413.8973 414.0461 0.0226 -1.0000 -1.0000 3148465 1577565100.10 151.5029 60.0026 32.0000 1.9609 1.9615 413.8532 414.0020 0.0226 -1.0000 -1.0000 3148700 1577565100.20 151.5029 60.0026 32.0000 1.9612 1.9618 413.8811 414.0296 0.0225 -1.0000 -1.0000 3148762 1577565100.30 151.5029 60.0026 32.0000 1.9608 1.9614 413.8636 414.0133 0.0227 -1.0000 -1.0000 3148825 1577565100.40 151.5029 60.0026 32.0000 1.9613 1.9619 413.8368 413.9864 0.0227 -1.0000 -1.0000 3148887 1577565100.50 151.4492 60.0026 32.0000 1.9612 1.9618 413.8853 414.0349 0.0227 -1.0000 -1.0000 3148950 1577565100.60 151.4492 60.0026 32.0000 1.9608 1.9614 413.7864 413.9357 0.0226 -1.0000 -1.0000 3149028 1577565100.70 151.4492 60.0026 32.0000 1.9596 1.9601 413.8163 413.9650 0.0226 -1.0000 -1.0000 3149200 1577565100.80 151.4492 60.0026 32.0000 1.9608 1.9614 413.8563 414.0048 0.0225 -1.0000 -1.0000 3149262 1577565100.90 151.4492 60.0026 32.0000 1.9603 1.9608 413.8313 413.9791 0.0224 -1.0000 -1.0000 3149341 1577565101.00 151.4689 60.0026 32.0000 1.9602 1.9608 413.8413 413.9903 0.0227 -1.0000 -1.0000 3149403 1577565101.10 151.4829 60.0026 32.0000 1.9610 1.9616 413.8161 413.9656 0.0227 -1.0000 -1.0000 3149465 1577565101.20 151.4829 60.0026 32.0000 1.9607 1.9613 413.8242 413.9742 0.0227 -1.0000 -1.0000 3150200 1577565101.30 151.4829 60.0026 32.0000 1.9605 1.9611 413.8257 413.9749 0.0226 -1.0000 -1.0000 3150262 1577565101.40 151.4829 60.0026 32.0000 1.9610 1.9616 413.8749 414.0230 0.0225 -1.0000 -1.0000 3150325 1577565101.50 151.4829 60.0026 32.0000 1.9608 1.9614 413.8183 413.9673 0.0226 -1.0000 -1.0000 3150403 1577565101.60 151.5116 60.0026 32.0000 1.9609 1.9615 413.7835 413.9325 0.0226 -1.0000 -1.0000 3150465 1577565101.70 151.5116 60.0026 32.0000 1.9619 1.9624 413.8646 414.0138 0.0226 -1.0000 -1.0000 3150544 1577565101.80 151.5116 60.0026 32.0000 1.9611 1.9617 413.8492 413.9987 0.0226 -1.0000 -1.0000 3150606 1577565101.90 151.5116 60.0026 32.0000 1.9609 1.9615 413.8328 413.9815 0.0226 -1.0000 -1.0000 3150668 1577565102.00 151.5116 60.0026 32.0000 1.9606 1.9612 413.9045 414.0540 0.0226 -1.0000 -1.0000 3150747 1577565102.10 151.5240 60.0026 32.0000 1.9609 1.9615 413.8448 413.9931 0.0225 -1.0000 -1.0000 3150809 1577565102.20 151.5262 60.0026 32.0000 1.9606 1.9612 413.8597 414.0088 0.0226 -1.0000 -1.0000 3150934 1577565102.30 151.5262 60.0026 32.0000 1.9612 1.9618 413.8542 414.0038 0.0227 -1.0000 -1.0000 3150997 1577565102.40 151.5262 60.0026 32.0000 1.9612 1.9617 413.8462 413.9951 0.0225 -1.0000 -1.0000 3151059 1577565102.50 151.5262 60.0026 32.0000 1.9611 1.9617 413.8551 414.0037 0.0226 -1.0000 -1.0000 3151137 1577565102.60 151.5262 60.0026 32.0000 1.9609 1.9615 413.8432 413.9934 0.0227 -1.0000 -1.0000 3151200 1577565102.70 151.4872 60.0026 32.0000 1.9610 1.9616 413.7972 413.9464 0.0226 -1.0000 -1.0000 3151450 1577565102.80 151.4872 60.0026 32.0000 1.9609 1.9615 413.9117 414.0603 0.0225 -1.0000 -1.0000 3151512 1577565102.90 151.4872 60.0026 32.0000 1.9612 1.9618 413.9359 414.0865 0.0228 -1.0000 -1.0000 3151575 1577565103.00 151.4872 60.0026 32.0000 1.9608 1.9613 413.8199 413.9697 0.0227 -1.0000 -1.0000 3151637 1577565103.10 151.4872 60.0026 32.0000 1.9610 1.9616 413.7968 413.9459 0.0226 -1.0000 -1.0000 3151700 1577565103.20 151.4730 60.0026 32.0000 1.9616 1.9622 413.8745 414.0232 0.0226 -1.0000 -1.0000 3152012 1577565103.30 151.4730 60.0026 32.0000 1.9617 1.9623 413.8728 414.0225 0.0227 -1.0000 -1.0000 3152075 1577565103.40 151.4730 60.0026 32.0000 1.9614 1.9620 413.8499 413.9991 0.0226 -1.0000 -1.0000 3152137 1577565103.50 151.4730 60.0026 32.0000 1.9609 1.9614 413.9082 414.0577 0.0226 -1.0000 -1.0000 3152215 1577565103.60 151.4730 60.0026 32.0000 1.9606 1.9611 413.8237 413.9727 0.0226 -1.0000 -1.0000 3152293 1577565103.70 151.4780 60.0026 32.0000 1.9607 1.9613 413.8910 414.0405 0.0226 -1.0000 -1.0000 3152371 1577565103.80 151.5328 60.0026 32.0000 1.9605 1.9611 413.8560 414.0047 0.0226 -1.0000 -1.0000 3152434 1577565103.90 151.5328 60.0026 32.0000 1.9611 1.9617 413.8757 414.0250 0.0227 -1.0000 -1.0000 3152497 1577565104.00 151.5328 60.0026 32.0000 1.9610 1.9615 413.8568 414.0058 0.0226 -1.0000 -1.0000 3152559 1577565104.10 151.5328 60.0026 32.0000 1.9611 1.9617 413.8568 414.0059 0.0226 -1.0000 -1.0000 3152621 1577565104.20 151.5328 60.0026 32.0000 1.9608 1.9614 413.8610 414.0096 0.0226 -1.0000 -1.0000 3152684 1577565104.30 151.5448 60.0026 32.0000 1.9612 1.9618 413.8343 413.9833 0.0226 -1.0000 -1.0000 3153481 1577565104.40 151.5448 60.0026 32.0000 1.9611 1.9617 413.8473 413.9958 0.0225 -1.0000 -1.0000 3153544 1577565104.50 151.5448 60.0026 32.0000 1.9617 1.9623 413.8149 413.9644 0.0227 -1.0000 -1.0000 3153621 1577565104.60 151.5448 60.0026 32.0000 1.9610 1.9616 413.7721 413.9211 0.0226 -1.0000 -1.0000 3153700 1577565104.70 151.5448 60.0026 32.0000 1.9608 1.9614 413.8509 414.0007 0.0227 -1.0000 -1.0000 3153762 1577565104.80 151.5427 60.0026 32.0000 1.9613 1.9619 413.8387 413.9884 0.0227 -1.0000 -1.0000 3153825 1577565104.90 151.4908 60.0027 32.0000 1.9611 1.9617 413.8294 413.9792 0.0227 -1.0000 -1.0000 3153903 1577565105.00 151.4908 60.0027 32.0000 1.9619 1.9625 413.8229 413.9715 0.0225 -1.0000 -1.0000 3153965 1577565105.10 151.4908 60.0027 32.0000 1.9610 1.9615 413.8517 414.0007 0.0226 -1.0000 -1.0000 3154028 1577565105.20 151.4908 60.0027 32.0000 1.9609 1.9615 413.8057 413.9546 0.0226 -1.0000 -1.0000 3154106 1577565105.30 151.4908 60.0027 32.0000 1.9609 1.9615 413.8364 413.9859 0.0226 -1.0000 -1.0000 3154215 1577565105.40 151.4808 60.0027 32.0000 1.9610 1.9616 413.7878 413.9369 0.0226 -1.0000 -1.0000 3154278 1577565105.50 151.4808 60.0027 32.0000 1.9605 1.9610 413.7621 413.9112 0.0226 -1.0000 -1.0000 3154340 1577565105.60 151.4808 60.0027 32.0000 1.9606 1.9612 413.8368 413.9859 0.0226 -1.0000 -1.0000 3154418 1577565105.70 151.4808 60.0027 32.0000 1.9607 1.9613 413.8064 413.9552 0.0226 -1.0000 -1.0000 3154481 1577565105.80 151.4808 60.0027 32.0000 1.9611 1.9617 413.7693 413.9194 0.0227 -1.0000 -1.0000 3154543 1577565105.90 151.4816 60.0027 32.0000 1.9609 1.9615 413.8122 413.9619 0.0227 -1.0000 -1.0000 3154606 1577565106.00 151.4850 60.0027 32.0000 1.9608 1.9614 413.8346 413.9841 0.0226 -1.0000 -1.0000 3154684 1577565106.10 151.4850 60.0027 32.0000 1.9605 1.9611 413.7611 413.9103 0.0226 -1.0000 -1.0000 3154747 1577565106.20 151.4850 60.0027 32.0000 1.9603 1.9609 413.7707 413.9201 0.0227 -1.0000 -1.0000 3154809 1577565106.30 151.4850 60.0027 32.0000 1.9612 1.9618 413.8055 413.9545 0.0226 -1.0000 -1.0000 3154918 1577565106.40 151.4850 60.0027 32.0000 1.9612 1.9617 413.8645 414.0139 0.0226 -1.0000 -1.0000 3154981 1577565106.50 151.5324 60.0027 32.0000 1.9609 1.9615 413.9500 414.0987 0.0226 -1.0000 -1.0000 3155043 1577565106.60 151.5508 60.0027 32.0000 1.9620 1.9626 413.8577 414.0072 0.0226 -1.0000 -1.0000 3155121 1577565106.70 151.5508 60.0027 32.0000 1.9614 1.9620 413.8100 413.9590 0.0226 -1.0000 -1.0000 3155184 1577565106.80 151.5508 60.0027 32.0000 1.9604 1.9610 413.8603 414.0097 0.0227 -1.0000 -1.0000 3155247 1577565106.90 151.5508 60.0027 32.0000 1.9603 1.9609 413.8018 413.9510 0.0226 -1.0000 -1.0000 3155997 1577565107.00 151.5508 60.0027 32.0000 1.9604 1.9610 413.8431 413.9923 0.0226 -1.0000 -1.0000 3156059 1577565107.10 151.5170 60.0027 32.0000 1.9607 1.9612 413.8152 413.9642 0.0227 -1.0000 -1.0000 3156121 1577565107.20 151.5170 60.0027 32.0000 1.9621 1.9627 413.8999 414.0494 0.0226 -1.0000 -1.0000 3156184 1577565107.30 151.5170 60.0027 32.0000 1.9616 1.9622 413.8954 414.0453 0.0227 -1.0000 -1.0000 3156262 1577565107.40 151.5170 60.0027 32.0000 1.9605 1.9611 413.9109 414.0605 0.0227 -1.0000 -1.0000 3156325 1577565107.50 151.5170 60.0027 32.0000 1.9609 1.9615 413.8482 413.9980 0.0227 -1.0000 -1.0000 3156465 1577565107.60 151.5170 60.0027 32.0000 1.9604 1.9610 413.8143 413.9638 0.0227 -1.0000 -1.0000 3156528 1577565107.70 151.5315 60.0027 32.0000 1.9603 1.9609 413.8737 414.0231 0.0227 -1.0000 -1.0000 3156606 1577565107.80 151.5315 60.0027 32.0000 1.9611 1.9617 413.8540 414.0030 0.0226 -1.0000 -1.0000 3156668 1577565107.90 151.5315 60.0027 32.0000 1.9609 1.9614 413.9244 414.0742 0.0227 -1.0000 -1.0000 3156731 1577565108.00 151.5315 60.0027 32.0000 1.9607 1.9613 413.8870 414.0367 0.0227 -1.0000 -1.0000 3156809 1577565108.10 151.5315 60.0027 32.0000 1.9610 1.9615 413.9343 414.0844 0.0227 -1.0000 -1.0000 3156871 1577565108.20 151.5263 60.0027 32.0000 1.9610 1.9615 413.9330 414.0814 0.0225 -1.0000 -1.0000 3156934 1577565108.30 151.5251 60.0027 32.0000 1.9607 1.9612 413.8991 414.0487 0.0228 -1.0000 -1.0000 3157012 1577565108.40 151.5251 60.0027 32.0000 1.9610 1.9616 413.9351 414.0848 0.0227 -1.0000 -1.0000 3157184 1577565108.50 151.5251 60.0027 32.0000 1.9611 1.9617 413.8578 414.0076 0.0227 -1.0000 -1.0000 3157247 1577565108.60 151.5251 60.0027 32.0000 1.9606 1.9611 413.8396 413.9892 0.0227 -1.0000 -1.0000 3157325 1577565108.70 151.5251 60.0027 32.0000 1.9608 1.9614 413.8899 414.0397 0.0227 -1.0000 -1.0000 3157387 1577565108.80 151.5251 60.0027 32.0000 1.9606 1.9612 413.8870 414.0366 0.0226 -1.0000 -1.0000 3157450 1577565108.90 151.5251 60.0027 32.0000 1.9610 1.9615 413.8823 414.0308 0.0225 -1.0000 -1.0000 3157684 1577565109.00 151.5251 60.0027 32.0000 1.9608 1.9614 413.8459 413.9946 0.0226 -1.0000 -1.0000 3157747 1577565109.10 151.5251 60.0027 32.0000 1.9612 1.9617 413.8826 414.0322 0.0227 -1.0000 -1.0000 3157809 1577565109.20 151.5251 60.0027 32.0000 1.9609 1.9615 413.8740 414.0236 0.0226 -1.0000 -1.0000 3157887 1577565109.30 151.5032 60.0027 32.0000 1.9609 1.9615 413.8656 414.0152 0.0226 -1.0000 -1.0000 3157950 1577565109.40 151.5032 60.0027 32.0000 1.9610 1.9616 413.8500 413.9988 0.0226 -1.0000 -1.0000 3158168 1577565109.50 151.5032 60.0027 32.0000 1.9611 1.9616 413.8432 413.9926 0.0226 -1.0000 -1.0000 3158247 1577565109.60 151.5032 60.0027 32.0000 1.9601 1.9607 413.8540 414.0031 0.0226 -1.0000 -1.0000 3158309 1577565109.70 151.5032 60.0027 32.0000 1.9606 1.9611 413.8438 413.9931 0.0227 -1.0000 -1.0000 3158387 1577565109.80 151.5032 60.0027 32.0000 1.9615 1.9620 413.9417 414.0910 0.0226 -1.0000 -1.0000 3158450 1577565109.90 151.5120 60.0030 32.0000 1.9618 1.9624 413.9329 414.0822 0.0227 -1.0000 -1.0000 3158668 1577565110.00 151.5120 60.0030 32.0000 1.9609 1.9615 413.9211 414.0709 0.0227 -1.0000 -1.0000 3158746 1577565110.10 151.5120 60.0030 32.0000 1.9610 1.9615 413.9276 414.0766 0.0226 -1.0000 -1.0000 3158809 1577565110.20 151.5120 60.0030 32.0000 1.9608 1.9614 413.9822 414.1316 0.0227 -1.0000 -1.0000 3158871 1577565110.30 151.5120 60.0030 32.0000 1.9609 1.9615 413.8870 414.0361 0.0226 -1.0000 -1.0000 3158950 1577565110.40 151.4970 60.0030 32.0000 1.9606 1.9612 413.8784 414.0280 0.0227 -1.0000 -1.0000 3159012 1577565110.50 151.4970 60.0030 32.0000 1.9609 1.9615 413.9181 414.0681 0.0227 -1.0000 -1.0000 3159184 1577565110.60 151.4970 60.0030 32.0000 1.9612 1.9617 413.9098 414.0584 0.0226 -1.0000 -1.0000 3159262 1577565110.70 151.4970 60.0030 32.0000 1.9610 1.9616 413.9031 414.0530 0.0227 -1.0000 -1.0000 3159325 1577565110.80 151.4970 60.0030 32.0000 1.9609 1.9615 413.9820 414.1318 0.0228 -1.0000 -1.0000 3159387 1577565110.90 151.4970 60.0030 32.0000 1.9612 1.9618 413.8936 414.0424 0.0226 -1.0000 -1.0000 3159465 1577565111.00 151.4843 60.0030 32.0000 1.9616 1.9622 413.9052 414.0547 0.0227 -1.0000 -1.0000 3159684 1577565111.10 151.4843 60.0030 32.0000 1.9609 1.9615 413.9084 414.0582 0.0227 -1.0000 -1.0000 3159747 1577565111.20 151.4843 60.0030 32.0000 1.9610 1.9616 413.8917 414.0401 0.0226 -1.0000 -1.0000 3159825 1577565111.30 151.4843 60.0030 32.0000 1.9609 1.9615 413.9685 414.1179 0.0226 -1.0000 -1.0000 3159887 1577565111.40 151.4843 60.0030 32.0000 1.9608 1.9614 413.9202 414.0700 0.0227 -1.0000 -1.0000 3159950 1577565111.50 151.4843 60.0030 32.0000 1.9609 1.9615 413.8717 414.0218 0.0228 -1.0000 -1.0000 3200746 1577565111.60 151.4715 60.0030 32.0000 1.9609 1.9614 413.8996 414.0488 0.0225 -1.0000 -1.0000 3200809 1577565111.70 151.4715 60.0030 32.0000 1.9606 1.9611 413.9216 414.0716 0.0228 -1.0000 -1.0000 3200887 1577565111.80 151.4715 60.0030 32.0000 1.9608 1.9614 413.8794 414.0293 0.0227 -1.0000 -1.0000 3200934 1577565111.90 151.4715 60.0030 32.0000 1.9609 1.9614 413.8289 413.9786 0.0227 -1.0000 -1.0000 3201012 1577565112.00 151.4715 60.0030 32.0000 1.9612 1.9617 413.8754 414.0256 0.0227 -1.0000 -1.0000 3201075 1577565112.10 151.4635 60.0030 32.0000 1.9614 1.9620 413.8967 414.0448 0.0225 -1.0000 -1.0000 3201137 1577565112.20 151.4635 60.0030 32.0000 1.9612 1.9618 413.8998 414.0489 0.0226 -1.0000 -1.0000 3201200 1577565112.30 151.4635 60.0030 32.0000 1.9611 1.9616 413.8459 413.9962 0.0227 -1.0000 -1.0000 3201278 1577565112.40 151.4635 60.0030 32.0000 1.9613 1.9619 413.8755 414.0242 0.0226 -1.0000 -1.0000 3201340 1577565112.50 151.4635 60.0030 32.0000 1.9610 1.9616 413.8544 414.0034 0.0226 -1.0000 -1.0000 3201403 1577565112.60 151.4754 60.0030 32.0000 1.9605 1.9611 413.9221 414.0715 0.0227 -1.0000 -1.0000 3201465 1577565112.70 151.5053 60.0030 32.0000 1.9606 1.9611 413.8323 413.9816 0.0226 -1.0000 -1.0000 3201543 1577565112.80 151.5053 60.0030 32.0000 1.9606 1.9612 413.8087 413.9579 0.0227 -1.0000 -1.0000 3201606 1577565112.90 151.5053 60.0030 32.0000 1.9608 1.9614 413.9514 414.1001 0.0225 -1.0000 -1.0000 3201684 1577565113.00 151.5053 60.0030 32.0000 1.9610 1.9616 413.8123 413.9614 0.0226 -1.0000 -1.0000 3201747 1577565113.10 151.5053 60.0030 32.0000 1.9604 1.9610 413.9122 414.0614 0.0226 -1.0000 -1.0000 3201809 1577565113.20 151.5156 60.0030 32.0000 1.9610 1.9615 413.9022 414.0511 0.0225 -1.0000 -1.0000 3201887 1577565113.30 151.5156 60.0030 32.0000 1.9611 1.9617 413.8739 414.0224 0.0226 -1.0000 -1.0000 3201950 1577565113.40 151.5156 60.0030 32.0000 1.9608 1.9614 413.8255 413.9754 0.0227 -1.0000 -1.0000 3202012 1577565113.50 151.5156 60.0030 32.0000 1.9618 1.9623 413.9285 414.0776 0.0226 -1.0000 -1.0000 3202075 1577565113.60 151.5156 60.0030 32.0000 1.9610 1.9616 413.8980 414.0467 0.0225 -1.0000 -1.0000 3202137 1577565113.70 151.5156 60.0030 32.0000 1.9608 1.9614 413.8960 414.0445 0.0225 -1.0000 -1.0000 3202215 1577565113.80 151.5180 60.0030 32.0000 1.9606 1.9611 413.8844 414.0336 0.0227 -1.0000 -1.0000 3202278 1577565113.90 151.5235 60.0030 32.0000 1.9609 1.9615 413.8880 414.0375 0.0227 -1.0000 -1.0000 3202356 1577565114.00 151.5235 60.0030 32.0000 1.9608 1.9614 413.8977 414.0468 0.0226 -1.0000 -1.0000 3202418 1577565114.10 151.5235 60.0030 32.0000 1.9607 1.9613 413.8848 414.0334 0.0225 -1.0000 -1.0000 3202481 1577565114.20 151.5235 60.0030 32.0000 1.9604 1.9610 413.8087 413.9583 0.0227 -1.0000 -1.0000 3202544 1577565114.30 151.5235 60.0030 32.0000 1.9609 1.9615 413.8845 414.0344 0.0227 -1.0000 -1.0000 3202621 1577565114.40 151.4897 60.0030 32.0000 1.9604 1.9610 413.8243 413.9739 0.0227 -1.0000 -1.0000 3202684 1577565114.50 151.4897 60.0030 32.0000 1.9610 1.9616 413.8481 413.9968 0.0226 -1.0000 -1.0000 3202747 1577565114.60 151.4897 60.0030 32.0000 1.9613 1.9619 413.8936 414.0431 0.0227 -1.0000 -1.0000 3202950 1577565114.70 151.4897 60.0030 32.0000 1.9606 1.9612 413.8520 414.0012 0.0226 -1.0000 -1.0000 3203012 1577565114.80 151.4897 60.0030 32.0000 1.9602 1.9608 413.8636 414.0125 0.0227 -1.0000 -1.0000 3203075 1577565114.90 151.5000 60.0024 32.0000 1.9612 1.9618 413.8348 413.9844 0.0226 -1.0000 -1.0000 3203137 1577565115.00 151.5009 60.0023 32.0000 1.9609 1.9614 413.8484 413.9972 0.0226 -1.0000 -1.0000 3203200 1577565115.10 151.5009 60.0023 32.0000 1.9609 1.9615 413.8911 414.0415 0.0228 -1.0000 -1.0000 3203653 1577565115.20 151.5009 60.0023 32.0000 1.9608 1.9614 413.8417 413.9910 0.0226 -1.0000 -1.0000 3203731 1577565115.30 151.5009 60.0023 32.0000 1.9605 1.9611 413.8281 413.9772 0.0226 -1.0000 -1.0000 3203793 1577565115.40 151.5009 60.0023 32.0000 1.9607 1.9612 413.9081 414.0579 0.0227 -1.0000 -1.0000 3203856 1577565115.50 151.5252 60.0023 32.0000 1.9605 1.9611 413.8466 413.9958 0.0226 -1.0000 -1.0000 3203934 1577565115.60 151.5252 60.0023 32.0000 1.9610 1.9615 413.8488 413.9978 0.0226 -1.0000 -1.0000 3204231 1577565115.70 151.5252 60.0023 32.0000 1.9608 1.9614 413.9416 414.0907 0.0226 -1.0000 -1.0000 3204293 1577565115.80 151.5252 60.0023 32.0000 1.9609 1.9615 413.9212 414.0708 0.0227 -1.0000 -1.0000 3204356 1577565115.90 151.5252 60.0023 32.0000 1.9610 1.9616 413.9012 414.0514 0.0228 -1.0000 -1.0000 3204418 1577565116.00 151.5252 60.0023 32.0000 1.9611 1.9617 413.8617 414.0114 0.0227 -1.0000 -1.0000 3204497 1577565116.10 151.5252 60.0023 32.0000 1.9613 1.9619 413.8363 413.9860 0.0227 -1.0000 -1.0000 3204684 1577565116.20 151.5252 60.0023 32.0000 1.9616 1.9622 413.8741 414.0239 0.0227 -1.0000 -1.0000 3204747 1577565116.30 151.5252 60.0023 32.0000 1.9617 1.9623 413.8958 414.0460 0.0228 -1.0000 -1.0000 3204825 1577565116.40 151.5252 60.0023 32.0000 1.9613 1.9619 413.9309 414.0809 0.0227 -1.0000 -1.0000 3204887 1577565116.50 151.5252 60.0023 32.0000 1.9615 1.9621 413.9073 414.0567 0.0226 -1.0000 -1.0000 3204950 1577565116.60 151.5591 60.0023 32.0000 1.9612 1.9618 413.9136 414.0636 0.0227 -1.0000 -1.0000 3205247 1577565116.70 151.5591 60.0023 32.0000 1.9605 1.9611 413.8953 414.0442 0.0226 -1.0000 -1.0000 3205309 1577565116.80 151.5003 60.0023 32.0000 1.9603 1.9608 413.8793 414.0287 0.0227 -1.0000 -1.0000 3205371 1577565116.90 151.5003 60.0023 32.0000 1.9606 1.9612 413.9462 414.0957 0.0227 -1.0000 -1.0000 3205450 1577565117.00 151.5003 60.0023 32.0000 1.9612 1.9618 413.8588 414.0082 0.0226 -1.0000 -1.0000 3205512 1577565117.10 151.4625 60.0023 32.0000 1.9609 1.9615 413.8297 413.9793 0.0227 -1.0000 -1.0000 3205731 1577565117.20 151.4625 60.0023 32.0000 1.9605 1.9611 413.8968 414.0459 0.0227 -1.0000 -1.0000 3205793 1577565117.30 151.4625 60.0023 32.0000 1.9608 1.9614 413.8574 414.0076 0.0227 -1.0000 -1.0000 3205856 1577565117.40 151.4625 60.0023 32.0000 1.9609 1.9615 413.9173 414.0664 0.0226 -1.0000 -1.0000 3205918 1577565117.50 151.4625 60.0023 32.0000 1.9614 1.9620 413.9149 414.0638 0.0226 -1.0000 -1.0000 3205997 1577565117.60 151.4625 60.0023 32.0000 1.9607 1.9613 413.8653 414.0145 0.0226 -1.0000 -1.0000 3206059 1577565117.70 151.5660 60.0023 32.0000 1.9613 1.9619 413.8839 414.0331 0.0226 -1.0000 -1.0000 3206200 1577565117.80 151.5660 60.0023 32.0000 1.9614 1.9620 413.8376 413.9877 0.0228 -1.0000 -1.0000 3206262 1577565117.90 151.5660 60.0023 32.0000 1.9612 1.9618 413.8785 414.0282 0.0227 -1.0000 -1.0000 3206325 1577565118.00 151.5660 60.0023 32.0000 1.9611 1.9617 413.9001 414.0494 0.0226 -1.0000 -1.0000 3206387 1577565118.10 151.5660 60.0023 32.0000 1.9607 1.9613 413.8516 414.0011 0.0226 -1.0000 -1.0000 3206450 1577565118.20 151.4731 60.0023 32.0000 1.9614 1.9619 413.8720 414.0212 0.0227 -1.0000 -1.0000 3207153 1577565118.30 151.4731 60.0023 32.0000 1.9608 1.9614 413.8647 414.0138 0.0226 -1.0000 -1.0000 3207231 1577565118.40 151.4731 60.0023 32.0000 1.9607 1.9613 413.8813 414.0311 0.0227 -1.0000 -1.0000 3207293 1577565118.50 151.4731 60.0023 32.0000 1.9605 1.9610 413.8347 413.9841 0.0227 -1.0000 -1.0000 3207356 1577565118.60 151.4731 60.0023 32.0000 1.9604 1.9609 413.8347 413.9839 0.0226 -1.0000 -1.0000 3207418 1577565118.70 151.4731 60.0023 32.0000 1.9606 1.9612 413.8587 414.0093 0.0228 -1.0000 -1.0000 3207497 1577565118.80 151.5321 60.0023 32.0000 1.9616 1.9622 413.8801 414.0296 0.0226 -1.0000 -1.0000 3207559 1577565118.90 151.5321 60.0023 32.0000 1.9614 1.9620 413.8663 414.0157 0.0227 -1.0000 -1.0000 3207637 1577565119.00 151.5321 60.0023 32.0000 1.9613 1.9619 413.7841 413.9335 0.0227 -1.0000 -1.0000 3207715 1577565119.10 151.5321 60.0023 32.0000 1.9612 1.9618 413.8419 413.9921 0.0228 -1.0000 -1.0000 3207778 1577565119.20 151.5321 60.0023 32.0000 1.9610 1.9616 413.8066 413.9561 0.0227 -1.0000 -1.0000 3207840 1577565119.30 151.5321 60.0023 32.0000 1.9612 1.9618 413.8379 413.9873 0.0227 -1.0000 -1.0000 3207903 1577565119.40 151.5321 60.0023 32.0000 1.9606 1.9612 413.8283 413.9780 0.0228 -1.0000 -1.0000 3207965 1577565119.50 151.5321 60.0023 32.0000 1.9614 1.9620 413.8660 414.0161 0.0227 -1.0000 -1.0000 3208044 1577565119.60 151.5321 60.0023 32.0000 1.9613 1.9619 413.8906 414.0402 0.0227 -1.0000 -1.0000 3208106 1577565119.70 151.5321 60.0023 32.0000 1.9605 1.9611 413.8034 413.9528 0.0226 -1.0000 -1.0000 3208184 1577565119.80 151.5459 60.0026 32.0000 1.9613 1.9619 413.8077 413.9573 0.0228 -1.0000 -1.0000 3208247 1577565119.90 151.5518 60.0027 32.0000 1.9608 1.9614 413.8521 414.0025 0.0228 -1.0000 -1.0000 3208309 1577565120.00 151.5518 60.0027 32.0000 1.9607 1.9613 413.9277 414.0782 0.0228 -1.0000 -1.0000 3208371 1577565120.10 151.5518 60.0027 32.0000 1.9615 1.9621 413.9117 414.0619 0.0228 -1.0000 -1.0000 3208434 1577565120.20 151.5518 60.0027 32.0000 1.9613 1.9619 413.9619 414.1117 0.0227 -1.0000 -1.0000 3208684 1577565120.30 151.4910 60.0027 32.0000 1.9608 1.9613 413.9684 414.1177 0.0226 -1.0000 -1.0000 3208762 1577565120.40 151.4910 60.0027 32.0000 1.9605 1.9611 413.8720 414.0213 0.0226 -1.0000 -1.0000 3208825 1577565120.50 151.4910 60.0027 32.0000 1.9606 1.9612 413.8432 413.9934 0.0228 -1.0000 -1.0000 3208887 1577565120.60 151.4910 60.0027 32.0000 1.9618 1.9623 413.8216 413.9722 0.0227 -1.0000 -1.0000 3208965 1577565120.70 151.4910 60.0027 32.0000 1.9608 1.9613 413.8332 413.9820 0.0225 -1.0000 -1.0000 3209918 1577565120.80 151.4910 60.0027 32.0000 1.9607 1.9613 413.8505 414.0000 0.0227 -1.0000 -1.0000 3209981 1577565120.90 151.4910 60.0027 32.0000 1.9609 1.9615 413.8317 413.9819 0.0227 -1.0000 -1.0000 3210059 1577565121.00 151.4946 60.0027 32.0000 1.9613 1.9619 413.8979 414.0473 0.0227 -1.0000 -1.0000 3210122 1577565121.10 151.5309 60.0027 32.0000 1.9610 1.9616 413.8735 414.0232 0.0227 -1.0000 -1.0000 3210200 1577565121.20 151.5309 60.0027 32.0000 1.9610 1.9616 413.8581 414.0076 0.0226 -1.0000 -1.0000 3210278 1577565121.30 151.5309 60.0027 32.0000 1.9611 1.9617 413.9002 414.0493 0.0227 -1.0000 -1.0000 3210341 1577565121.40 151.5309 60.0027 32.0000 1.9612 1.9618 413.8354 413.9842 0.0226 -1.0000 -1.0000 3210403 1577565121.50 151.5309 60.0027 32.0000 1.9609 1.9615 413.8705 414.0198 0.0226 -1.0000 -1.0000 3210465 1577565121.60 151.5309 60.0027 32.0000 1.9612 1.9618 413.9000 414.0492 0.0226 -1.0000 -1.0000 3210528 1577565121.70 151.5309 60.0027 32.0000 1.9613 1.9619 413.8783 414.0277 0.0226 -1.0000 -1.0000 3210606 1577565121.80 151.5309 60.0027 32.0000 1.9610 1.9616 413.8972 414.0458 0.0225 -1.0000 -1.0000 3210668 1577565121.90 151.5309 60.0027 32.0000 1.9608 1.9614 413.8944 414.0434 0.0226 -1.0000 -1.0000 3210731 1577565122.00 151.5309 60.0027 32.0000 1.9610 1.9615 413.8588 414.0078 0.0226 -1.0000 -1.0000 3210809 1577565122.10 151.4573 60.0027 32.0000 1.9613 1.9619 413.9419 414.0910 0.0226 -1.0000 -1.0000 3210871 1577565122.20 151.4310 60.0027 32.0000 1.9613 1.9619 413.8956 414.0446 0.0227 -1.0000 -1.0000 3210934 1577565122.30 151.4310 60.0027 32.0000 1.9614 1.9620 413.8457 413.9952 0.0227 -1.0000 -1.0000 3210997 1577565122.40 151.4310 60.0027 32.0000 1.9607 1.9613 413.8459 413.9954 0.0227 -1.0000 -1.0000 3211059 1577565122.50 151.4310 60.0027 32.0000 1.9603 1.9609 413.8281 413.9782 0.0228 -1.0000 -1.0000 3211122 1577565122.60 151.4310 60.0027 32.0000 1.9608 1.9614 413.8562 414.0066 0.0228 -1.0000 -1.0000 3211200 1577565122.70 151.4310 60.0027 32.0000 1.9610 1.9616 413.8157 413.9649 0.0226 -1.0000 -1.0000 3211262 1577565122.80 151.4310 60.0027 32.0000 1.9606 1.9612 413.9082 414.0584 0.0229 -1.0000 -1.0000 3211450 1577565122.90 151.4310 60.0027 32.0000 1.9602 1.9608 413.8772 414.0275 0.0227 -1.0000 -1.0000 3211512 1577565123.00 151.4310 60.0027 32.0000 1.9601 1.9607 413.8448 413.9942 0.0227 -1.0000 -1.0000 3211575 1577565123.10 151.4310 60.0027 32.0000 1.9609 1.9615 413.8626 414.0131 0.0228 -1.0000 -1.0000 3211637 1577565123.20 151.4672 60.0027 32.0000 1.9605 1.9611 413.8538 414.0034 0.0227 -1.0000 -1.0000 3211715 1577565123.30 151.4672 60.0027 32.0000 1.9605 1.9610 413.8748 414.0238 0.0226 -1.0000 -1.0000 3212200 1577565123.40 151.4672 60.0027 32.0000 1.9615 1.9621 413.8756 414.0257 0.0228 -1.0000 -1.0000 3212262 1577565123.50 151.4672 60.0027 32.0000 1.9608 1.9614 413.8375 413.9868 0.0226 -1.0000 -1.0000 3212340 1577565123.60 151.4672 60.0027 32.0000 1.9606 1.9612 413.9041 414.0535 0.0227 -1.0000 -1.0000 3212403 1577565123.70 151.4672 60.0027 32.0000 1.9612 1.9618 413.8666 414.0162 0.0227 -1.0000 -1.0000 3212481 1577565123.80 151.4925 60.0027 32.0000 1.9611 1.9617 413.8868 414.0371 0.0228 -1.0000 -1.0000 3212715 1577565123.90 151.5019 60.0027 32.0000 1.9612 1.9618 413.8732 414.0229 0.0227 -1.0000 -1.0000 3212778 1577565124.00 151.5019 60.0027 32.0000 1.9610 1.9616 413.8868 414.0359 0.0226 -1.0000 -1.0000 3212856 1577565124.10 151.5019 60.0027 32.0000 1.9607 1.9613 413.9009 414.0510 0.0228 -1.0000 -1.0000 3212918 1577565124.20 151.5019 60.0027 32.0000 1.9607 1.9613 413.8770 414.0268 0.0227 -1.0000 -1.0000 3212981 1577565124.30 151.5019 60.0027 32.0000 1.9611 1.9617 413.8688 414.0184 0.0227 -1.0000 -1.0000 3213184 1577565124.40 151.5019 60.0027 32.0000 1.9608 1.9613 413.8777 414.0280 0.0228 -1.0000 -1.0000 3213247 1577565124.50 151.5019 60.0027 32.0000 1.9607 1.9613 413.9232 414.0727 0.0226 -1.0000 -1.0000 3213309 1577565124.60 151.5019 60.0027 32.0000 1.9612 1.9618 413.8805 414.0294 0.0227 -1.0000 -1.0000 3213387 1577565124.70 151.5019 60.0027 32.0000 1.9607 1.9613 413.8909 414.0396 0.0225 -1.0000 -1.0000 3213450 1577565124.80 151.5019 60.0027 32.0000 1.9610 1.9616 413.9562 414.1050 0.0226 -1.0000 -1.0000 3213684 1577565124.90 151.4849 60.0027 32.0000 1.9610 1.9616 413.9086 414.0578 0.0226 -1.0000 -1.0000 3213762 1577565125.00 151.5022 60.0030 32.0000 1.9613 1.9619 413.8997 414.0486 0.0226 -1.0000 -1.0000 3213825 1577565125.10 151.5180 60.0033 32.0000 1.9619 1.9625 413.9181 414.0675 0.0226 -1.0000 -1.0000 3213887 1577565125.20 151.5180 60.0033 32.0000 1.9618 1.9624 413.9493 414.0985 0.0227 -1.0000 -1.0000 3213950 1577565125.30 151.5180 60.0033 32.0000 1.9610 1.9616 413.9682 414.1180 0.0227 -1.0000 -1.0000 3214012 1577565125.40 151.5015 60.0033 32.0000 1.9611 1.9617 414.0463 414.1960 0.0227 -1.0000 -1.0000 3214075 1577565125.50 151.4824 60.0033 32.0000 1.9613 1.9619 413.8997 414.0496 0.0227 -1.0000 -1.0000 3214153 1577565125.60 151.4824 60.0033 32.0000 1.9608 1.9614 413.8659 414.0156 0.0227 -1.0000 -1.0000 3214215 1577565125.70 151.4824 60.0033 32.0000 1.9613 1.9619 413.9040 414.0533 0.0226 -1.0000 -1.0000 3214293 1577565125.80 151.4824 60.0033 32.0000 1.9605 1.9611 413.9501 414.0994 0.0226 -1.0000 -1.0000 3214465 1577565125.90 151.4824 60.0033 32.0000 1.9605 1.9611 413.9360 414.0871 0.0229 -1.0000 -1.0000 3214528 1577565126.00 151.5393 60.0033 32.0000 1.9611 1.9617 413.9424 414.0926 0.0228 -1.0000 -1.0000 3214606 1577565126.10 151.5393 60.0033 32.0000 1.9611 1.9617 413.9877 414.1370 0.0225 -1.0000 -1.0000 3214668 1577565126.20 151.5393 60.0033 32.0000 1.9609 1.9615 413.8929 414.0438 0.0228 -1.0000 -1.0000 3214731 1577565126.30 151.5393 60.0033 32.0000 1.9614 1.9620 413.9495 414.0988 0.0227 -1.0000 -1.0000 3214793 1577565126.40 151.5393 60.0033 32.0000 1.9615 1.9621 413.9194 414.0695 0.0227 -1.0000 -1.0000 3214981 1577565126.50 151.5152 60.0033 32.0000 1.9615 1.9621 413.9714 414.1212 0.0228 -1.0000 -1.0000 3215043 1577565126.60 151.4991 60.0033 32.0000 1.9609 1.9614 413.9125 414.0640 0.0229 -1.0000 -1.0000 3215106 1577565126.70 151.4991 60.0033 32.0000 1.9603 1.9609 413.9423 414.0914 0.0226 -1.0000 -1.0000 3215168 1577565126.80 151.4991 60.0033 32.0000 1.9611 1.9617 413.9508 414.1005 0.0227 -1.0000 -1.0000 3215231 1577565126.90 151.4991 60.0033 32.0000 1.9607 1.9613 413.9284 414.0772 0.0226 -1.0000 -1.0000 3215528 1577565127.00 151.4991 60.0033 32.0000 1.9614 1.9620 413.9258 414.0754 0.0227 -1.0000 -1.0000 3215590 1577565127.10 151.4991 60.0033 32.0000 1.9617 1.9622 413.9722 414.1223 0.0227 -1.0000 -1.0000 3215668 1577565127.20 151.4991 60.0033 32.0000 1.9608 1.9614 413.8782 414.0270 0.0226 -1.0000 -1.0000 3215747 1577565127.30 151.5073 60.0033 32.0000 1.9606 1.9612 413.8589 414.0084 0.0227 -1.0000 -1.0000 3215825 1577565127.40 151.5074 60.0033 32.0000 1.9603 1.9609 413.8079 413.9572 0.0227 -1.0000 -1.0000 3215997 1577565127.50 151.5074 60.0033 32.0000 1.9608 1.9614 413.8516 414.0015 0.0227 -1.0000 -1.0000 3216075 1577565127.60 151.5074 60.0033 32.0000 1.9612 1.9618 413.8746 414.0237 0.0226 -1.0000 -1.0000 3216137 1577565127.70 151.4976 60.0033 32.0000 1.9612 1.9617 413.9209 414.0693 0.0225 -1.0000 -1.0000 3216215 1577565127.80 151.4967 60.0033 32.0000 1.9606 1.9611 413.9061 414.0554 0.0227 -1.0000 -1.0000 3216278 1577565127.90 151.4967 60.0033 32.0000 1.9606 1.9612 413.8047 413.9539 0.0226 -1.0000 -1.0000 3216418 1577565128.00 151.4967 60.0033 32.0000 1.9611 1.9617 413.7757 413.9252 0.0227 -1.0000 -1.0000 3216497 1577565128.10 151.4967 60.0033 32.0000 1.9617 1.9623 413.9395 414.0894 0.0227 -1.0000 -1.0000 3216559 1577565128.20 151.4967 60.0033 32.0000 1.9619 1.9625 413.8958 414.0456 0.0227 -1.0000 -1.0000 3216622 1577565128.30 151.5534 60.0033 32.0000 1.9615 1.9621 413.8909 414.0412 0.0228 -1.0000 -1.0000 3216700 1577565128.40 151.5534 60.0033 32.0000 1.9611 1.9617 413.9358 414.0854 0.0227 -1.0000 -1.0000 3217512 1577565128.50 151.5534 60.0033 32.0000 1.9612 1.9618 413.9574 414.1074 0.0228 -1.0000 -1.0000 3217575 1577565128.60 151.5534 60.0033 32.0000 1.9611 1.9617 413.9534 414.1025 0.0226 -1.0000 -1.0000 3217653 1577565128.70 151.5534 60.0033 32.0000 1.9617 1.9623 413.8664 414.0165 0.0228 -1.0000 -1.0000 3217715 1577565128.80 151.4871 60.0033 32.0000 1.9605 1.9611 413.8660 414.0155 0.0226 -1.0000 -1.0000 3217778 1577565128.90 151.4724 60.0033 32.0000 1.9608 1.9614 413.8110 413.9604 0.0227 -1.0000 -1.0000 3217856 1577565129.00 151.4724 60.0033 32.0000 1.9606 1.9612 413.8825 414.0329 0.0227 -1.0000 -1.0000 3217918 1577565129.10 151.4724 60.0033 32.0000 1.9604 1.9610 413.8661 414.0163 0.0229 -1.0000 -1.0000 3217981 1577565129.20 151.4724 60.0033 32.0000 1.9608 1.9614 413.8920 414.0411 0.0226 -1.0000 -1.0000 3218044 1577565129.30 151.4724 60.0033 32.0000 1.9608 1.9614 413.9078 414.0571 0.0226 -1.0000 -1.0000 3218106 1577565129.40 151.5119 60.0033 32.0000 1.9610 1.9616 413.8957 414.0455 0.0227 -1.0000 -1.0000 3218794 1577565129.50 151.5119 60.0033 32.0000 1.9605 1.9611 413.8666 414.0161 0.0226 -1.0000 -1.0000 3218871 1577565129.60 151.5119 60.0033 32.0000 1.9610 1.9616 413.8789 414.0283 0.0227 -1.0000 -1.0000 3218934 1577565129.70 151.5119 60.0033 32.0000 1.9609 1.9615 413.9104 414.0604 0.0227 -1.0000 -1.0000 3219012 1577565129.80 151.5119 60.0033 32.0000 1.9606 1.9612 413.8819 414.0303 0.0226 -1.0000 -1.0000 3219075 1577565129.90 151.5119 60.0033 32.0000 1.9613 1.9619 413.8969 414.0470 0.0228 -1.0000 -1.0000 3219137 1577565130.00 151.5375 60.0033 32.0000 1.9617 1.9623 413.9334 414.0842 0.0229 -1.0000 -1.0000 3219215 1577565130.10 151.5375 60.0033 32.0000 1.9611 1.9616 413.8564 414.0059 0.0227 -1.0000 -1.0000 3219278 1577565130.20 151.5375 60.0033 32.0000 1.9610 1.9616 413.8619 414.0118 0.0228 -1.0000 -1.0000 3219340 1577565130.30 151.5375 60.0033 32.0000 1.9608 1.9614 413.8608 414.0103 0.0226 -1.0000 -1.0000 3219434 1577565130.40 151.5375 60.0033 32.0000 1.9604 1.9610 413.8848 414.0346 0.0227 -1.0000 -1.0000 3219497 1577565130.50 151.5375 60.0033 32.0000 1.9606 1.9612 413.8449 413.9940 0.0226 -1.0000 -1.0000 3219559 1577565130.60 151.5375 60.0033 32.0000 1.9605 1.9611 413.8356 413.9857 0.0227 -1.0000 -1.0000 3219637 1577565130.70 151.5375 60.0033 32.0000 1.9609 1.9615 413.8271 413.9757 0.0226 -1.0000 -1.0000 3219700 1577565130.80 151.5375 60.0033 32.0000 1.9609 1.9615 413.9271 414.0766 0.0226 -1.0000 -1.0000 3219762 1577565130.90 151.5375 60.0033 32.0000 1.9609 1.9615 413.8767 414.0256 0.0226 -1.0000 -1.0000 3219825 1577565131.00 151.5132 60.0033 32.0000 1.9606 1.9612 413.7659 413.9144 0.0226 -1.0000 -1.0000 3219887 1577565131.10 151.4864 60.0033 32.0000 1.9606 1.9612 413.8784 414.0280 0.0227 -1.0000 -1.0000 3219950 1577565131.20 151.4864 60.0033 32.0000 1.9611 1.9617 413.8587 414.0088 0.0228 -1.0000 -1.0000 3220028 1577565131.30 151.4864 60.0033 32.0000 1.9611 1.9617 413.8667 414.0167 0.0228 -1.0000 -1.0000 3220090 1577565131.40 151.4864 60.0033 32.0000 1.9614 1.9620 413.9724 414.1227 0.0227 -1.0000 -1.0000 3220153 1577565131.50 151.4864 60.0033 32.0000 1.9608 1.9613 413.9038 414.0545 0.0229 -1.0000 -1.0000 3220231 1577565131.60 151.4864 60.0033 32.0000 1.9606 1.9611 413.8758 414.0248 0.0227 -1.0000 -1.0000 3220293 1577565131.70 151.4864 60.0033 32.0000 1.9599 1.9605 413.8550 414.0049 0.0227 -1.0000 -1.0000 3220371 1577565131.80 151.4864 60.0033 32.0000 1.9618 1.9624 413.8750 414.0246 0.0227 -1.0000 -1.0000 3220434 1577565131.90 151.4864 60.0033 32.0000 1.9606 1.9612 413.9189 414.0680 0.0226 -1.0000 -1.0000 3220497 1577565132.00 151.4864 60.0033 32.0000 1.9607 1.9613 413.8927 414.0428 0.0228 -1.0000 -1.0000 3220684 1577565132.10 151.4877 60.0033 32.0000 1.9606 1.9611 413.9320 414.0811 0.0225 -1.0000 -1.0000 3220747 1577565132.20 151.4878 60.0033 32.0000 1.9612 1.9618 413.8549 414.0046 0.0227 -1.0000 -1.0000 3220809 1577565132.30 151.4878 60.0033 32.0000 1.9605 1.9611 413.9813 414.1313 0.0227 -1.0000 -1.0000 3220887 1577565132.40 151.4878 60.0033 32.0000 1.9606 1.9612 413.9029 414.0532 0.0228 -1.0000 -1.0000 3220950 1577565132.50 151.4878 60.0033 32.0000 1.9605 1.9611 413.8789 414.0287 0.0227 -1.0000 -1.0000 3221184 1577565132.60 151.4878 60.0033 32.0000 1.9603 1.9608 413.9303 414.0806 0.0228 -1.0000 -1.0000 3221247 1577565132.70 151.4878 60.0033 32.0000 1.9610 1.9615 413.8960 414.0456 0.0227 -1.0000 -1.0000 3221309 1577565132.80 151.5150 60.0033 32.0000 1.9610 1.9616 413.8915 414.0412 0.0227 -1.0000 -1.0000 3221371 1577565132.90 151.5150 60.0033 32.0000 1.9610 1.9615 413.9252 414.0749 0.0228 -1.0000 -1.0000 3221450 1577565133.00 151.5150 60.0033 32.0000 1.9609 1.9615 413.9220 414.0729 0.0229 -1.0000 -1.0000 3221668 1577565133.10 151.5150 60.0033 32.0000 1.9610 1.9616 413.9835 414.1329 0.0227 -1.0000 -1.0000 3221731 1577565133.20 151.5150 60.0033 32.0000 1.9617 1.9623 413.8975 414.0478 0.0228 -1.0000 -1.0000 3221809 1577565133.30 151.4876 60.0033 32.0000 1.9609 1.9615 413.8683 414.0180 0.0227 -1.0000 -1.0000 3221871 1577565133.40 151.4876 60.0033 32.0000 1.9606 1.9612 413.8527 414.0015 0.0226 -1.0000 -1.0000 3221934 1577565133.50 151.4876 60.0033 32.0000 1.9611 1.9617 413.8541 414.0031 0.0225 -1.0000 -1.0000 3222231 1577565133.60 151.4876 60.0033 32.0000 1.9606 1.9612 413.9296 414.0796 0.0228 -1.0000 -1.0000 3222309 1577565133.70 151.4876 60.0033 32.0000 1.9607 1.9613 413.8801 414.0302 0.0228 -1.0000 -1.0000 3222371 1577565133.80 151.4876 60.0033 32.0000 1.9613 1.9618 413.8990 414.0492 0.0228 -1.0000 -1.0000 3222450 1577565133.90 151.4867 60.0033 32.0000 1.9613 1.9619 413.8331 413.9826 0.0227 -1.0000 -1.0000 3222512 1577565134.00 151.4867 60.0033 32.0000 1.9609 1.9615 413.8555 414.0051 0.0227 -1.0000 -1.0000 3222715 1577565134.10 151.4867 60.0033 32.0000 1.9612 1.9618 413.8872 414.0375 0.0228 -1.0000 -1.0000 3222778 1577565134.20 151.4867 60.0033 32.0000 1.9608 1.9614 413.8686 414.0187 0.0228 -1.0000 -1.0000 3222840 1577565134.30 151.4867 60.0033 32.0000 1.9608 1.9614 413.8925 414.0418 0.0226 -1.0000 -1.0000 3222919 1577565134.40 151.4867 60.0033 32.0000 1.9605 1.9610 413.9675 414.1163 0.0226 -1.0000 -1.0000 3222981 1577565134.50 151.4764 60.0033 32.0000 1.9604 1.9610 413.9100 414.0602 0.0228 -1.0000 -1.0000 3223043 1577565134.60 151.4764 60.0033 32.0000 1.9607 1.9613 413.9154 414.0651 0.0227 -1.0000 -1.0000 3223184 1577565134.70 151.4764 60.0033 32.0000 1.9603 1.9609 413.9033 414.0527 0.0226 -1.0000 -1.0000 3223247 1577565134.80 151.4764 60.0033 32.0000 1.9608 1.9614 413.8948 414.0447 0.0227 -1.0000 -1.0000 3223309 1577565134.90 151.4764 60.0033 32.0000 1.9603 1.9609 413.9112 414.0613 0.0227 -1.0000 -1.0000 3223387 1577565135.00 151.4889 60.0031 32.0000 1.9609 1.9615 413.9403 414.0905 0.0228 -1.0000 -1.0000 3223450 1577565135.10 151.4999 60.0030 32.0000 1.9608 1.9613 414.0031 414.1530 0.0227 -1.0000 -1.0000 3223668 1577565135.20 151.4999 60.0030 32.0000 1.9610 1.9615 413.9217 414.0708 0.0227 -1.0000 -1.0000 3223747 1577565135.30 151.4999 60.0030 32.0000 1.9606 1.9612 413.9318 414.0817 0.0227 -1.0000 -1.0000 3223809 1577565135.40 151.4999 60.0030 32.0000 1.9609 1.9615 413.9151 414.0653 0.0228 -1.0000 -1.0000 3223871 1577565135.50 151.4999 60.0030 32.0000 1.9607 1.9613 413.8925 414.0433 0.0228 -1.0000 -1.0000 3223934 1577565135.60 151.4864 60.0030 32.0000 1.9616 1.9622 413.8935 414.0438 0.0228 -1.0000 -1.0000 3224215 1577565135.70 151.4864 60.0030 32.0000 1.9611 1.9616 413.9252 414.0748 0.0226 -1.0000 -1.0000 3224293 1577565135.80 151.4864 60.0030 32.0000 1.9611 1.9617 413.8658 414.0154 0.0227 -1.0000 -1.0000 3224356 1577565135.90 151.4864 60.0030 32.0000 1.9609 1.9615 413.9019 414.0515 0.0227 -1.0000 -1.0000 3224418 1577565136.00 151.4864 60.0030 32.0000 1.9600 1.9606 413.9085 414.0579 0.0226 -1.0000 -1.0000 3224497 1577565136.10 151.4933 60.0030 32.0000 1.9604 1.9610 413.8577 414.0062 0.0226 -1.0000 -1.0000 3224731 1577565136.20 151.4933 60.0030 32.0000 1.9607 1.9612 413.8701 414.0197 0.0226 -1.0000 -1.0000 3224793 1577565136.30 151.4933 60.0030 32.0000 1.9609 1.9615 413.8922 414.0417 0.0227 -1.0000 -1.0000 3224871 1577565136.40 151.4933 60.0030 32.0000 1.9615 1.9621 413.9343 414.0842 0.0227 -1.0000 -1.0000 3224934 1577565136.50 151.4933 60.0030 32.0000 1.9606 1.9612 413.8764 414.0261 0.0227 -1.0000 -1.0000 3224997 1577565136.60 151.4917 60.0030 32.0000 1.9612 1.9618 413.8530 414.0024 0.0226 -1.0000 -1.0000 3225434 1577565136.70 151.4814 60.0030 32.0000 1.9612 1.9618 413.8785 414.0283 0.0228 -1.0000 -1.0000 3225497 1577565136.80 151.4814 60.0030 32.0000 1.9611 1.9617 413.9248 414.0753 0.0228 -1.0000 -1.0000 3225559 1577565136.90 151.4814 60.0030 32.0000 1.9608 1.9614 413.8671 414.0171 0.0227 -1.0000 -1.0000 3225622 1577565137.00 151.4814 60.0030 32.0000 1.9611 1.9617 413.9192 414.0692 0.0228 -1.0000 -1.0000 3225684 1577565137.10 151.4814 60.0030 32.0000 1.9608 1.9614 413.8998 414.0500 0.0227 -1.0000 -1.0000 3225965 1577565137.20 151.4814 60.0030 32.0000 1.9601 1.9607 413.9528 414.1028 0.0228 -1.0000 -1.0000 3226044 1577565137.30 151.4814 60.0030 32.0000 1.9606 1.9612 413.8743 414.0243 0.0228 -1.0000 -1.0000 3226106 1577565137.40 151.4814 60.0030 32.0000 1.9611 1.9617 413.8508 414.0013 0.0228 -1.0000 -1.0000 3226168 1577565137.50 151.4814 60.0030 32.0000 1.9607 1.9613 413.8829 414.0334 0.0228 -1.0000 -1.0000 3226262 1577565137.60 151.4814 60.0030 32.0000 1.9609 1.9615 413.9478 414.0970 0.0227 -1.0000 -1.0000 3226325 1577565137.70 151.4761 60.0030 32.0000 1.9608 1.9614 413.9026 414.0534 0.0229 -1.0000 -1.0000 3226497 1577565137.80 151.4736 60.0030 32.0000 1.9614 1.9620 413.8805 414.0302 0.0226 -1.0000 -1.0000 3226559 1577565137.90 151.4736 60.0030 32.0000 1.9608 1.9613 413.9345 414.0840 0.0226 -1.0000 -1.0000 3226622 1577565138.00 151.4736 60.0030 32.0000 1.9604 1.9609 413.8623 414.0122 0.0228 -1.0000 -1.0000 3226700 1577565138.10 151.4736 60.0030 32.0000 1.9607 1.9613 413.8717 414.0216 0.0227 -1.0000 -1.0000 3226762 1577565138.20 151.5080 60.0030 32.0000 1.9612 1.9618 413.8354 413.9851 0.0227 -1.0000 -1.0000 3226934 1577565138.30 151.5014 60.0030 32.0000 1.9605 1.9611 413.8778 414.0277 0.0228 -1.0000 -1.0000 3227012 1577565138.40 151.5014 60.0030 32.0000 1.9607 1.9613 413.8825 414.0333 0.0228 -1.0000 -1.0000 3227075 1577565138.50 151.5014 60.0030 32.0000 1.9613 1.9618 413.8277 413.9775 0.0227 -1.0000 -1.0000 3227137 1577565138.60 151.5014 60.0030 32.0000 1.9614 1.9619 413.8885 414.0386 0.0228 -1.0000 -1.0000 3227215 1577565138.70 151.5014 60.0030 32.0000 1.9614 1.9620 413.9185 414.0687 0.0228 -1.0000 -1.0000 3227434 1577565138.80 151.5363 60.0030 32.0000 1.9610 1.9616 413.9805 414.1299 0.0226 -1.0000 -1.0000 3227497 1577565138.90 151.5410 60.0030 32.0000 1.9602 1.9608 413.8471 413.9968 0.0227 -1.0000 -1.0000 3227575 1577565139.00 151.5410 60.0030 32.0000 1.9611 1.9616 413.8534 414.0035 0.0227 -1.0000 -1.0000 3227637 1577565139.10 151.5410 60.0030 32.0000 1.9615 1.9621 413.9485 414.0977 0.0227 -1.0000 -1.0000 3227700 1577565139.20 151.5410 60.0030 32.0000 1.9614 1.9620 413.8530 414.0031 0.0227 -1.0000 -1.0000 3227778 1577565139.30 151.5410 60.0030 32.0000 1.9612 1.9618 413.8988 414.0490 0.0228 -1.0000 -1.0000 3227841 1577565139.40 151.4983 60.0030 32.0000 1.9618 1.9624 413.9028 414.0525 0.0226 -1.0000 -1.0000 3227903 1577565139.50 151.4983 60.0030 32.0000 1.9610 1.9616 413.8741 414.0232 0.0227 -1.0000 -1.0000 3227981 1577565139.60 151.4983 60.0030 32.0000 1.9602 1.9608 413.8768 414.0264 0.0227 -1.0000 -1.0000 3228044 1577565139.70 151.4983 60.0030 32.0000 1.9614 1.9620 413.8623 414.0114 0.0226 -1.0000 -1.0000 3228106 1577565139.80 151.4983 60.0030 32.0000 1.9613 1.9619 413.9342 414.0834 0.0226 -1.0000 -1.0000 3228168 1577565139.90 151.5026 60.0037 32.0000 1.9601 1.9607 413.8688 414.0174 0.0225 -1.0000 -1.0000 3228231 1577565140.00 151.5026 60.0037 32.0000 1.9606 1.9612 413.8520 414.0024 0.0227 -1.0000 -1.0000 3228309 1577565140.10 151.5026 60.0037 32.0000 1.9611 1.9617 413.9233 414.0730 0.0228 -1.0000 -1.0000 3228371 1577565140.20 151.5026 60.0037 32.0000 1.9614 1.9620 413.8865 414.0369 0.0228 -1.0000 -1.0000 3229200 1577565140.30 151.5026 60.0037 32.0000 1.9612 1.9617 413.8724 414.0221 0.0227 -1.0000 -1.0000 3229262 1577565140.40 151.5026 60.0037 32.0000 1.9616 1.9622 413.8808 414.0305 0.0227 -1.0000 -1.0000 3229325 1577565140.50 151.5026 60.0037 32.0000 1.9616 1.9621 413.9075 414.0572 0.0227 -1.0000 -1.0000 3229403 1577565140.60 151.5026 60.0037 32.0000 1.9610 1.9616 413.8208 413.9710 0.0228 -1.0000 -1.0000 3229481 1577565140.70 151.5026 60.0037 32.0000 1.9615 1.9621 413.8856 414.0354 0.0227 -1.0000 -1.0000 3229544 1577565140.80 151.5026 60.0037 32.0000 1.9605 1.9611 413.8940 414.0450 0.0229 -1.0000 -1.0000 3229590 1577565140.90 151.5026 60.0037 32.0000 1.9613 1.9619 413.9244 414.0748 0.0227 -1.0000 -1.0000 3229684 1577565141.00 151.5133 60.0037 32.0000 1.9606 1.9612 413.8643 414.0141 0.0228 -1.0000 -1.0000 3229747 1577565141.10 151.5133 60.0037 32.0000 1.9605 1.9611 413.9057 414.0563 0.0228 -1.0000 -1.0000 3229809 1577565141.20 151.5133 60.0037 32.0000 1.9618 1.9624 413.8950 414.0451 0.0227 -1.0000 -1.0000 3229997 1577565141.30 151.5133 60.0037 32.0000 1.9612 1.9618 413.8343 413.9838 0.0227 -1.0000 -1.0000 3230059 1577565141.40 151.5133 60.0037 32.0000 1.9607 1.9613 413.9139 414.0643 0.0228 -1.0000 -1.0000 3230122 1577565141.50 151.5029 60.0037 32.0000 1.9613 1.9618 413.8676 414.0172 0.0227 -1.0000 -1.0000 3230200 1577565141.60 151.4724 60.0037 32.0000 1.9615 1.9621 413.8643 414.0141 0.0227 -1.0000 -1.0000 3230262 1577565141.70 151.4724 60.0037 32.0000 1.9608 1.9614 413.9775 414.1270 0.0227 -1.0000 -1.0000 3230465 1577565141.80 151.4724 60.0037 32.0000 1.9610 1.9616 413.7953 413.9451 0.0228 -1.0000 -1.0000 3230528 1577565141.90 151.4724 60.0037 32.0000 1.9612 1.9618 413.9058 414.0556 0.0226 -1.0000 -1.0000 3230590 1577565142.00 151.4724 60.0037 32.0000 1.9611 1.9617 413.8913 414.0407 0.0227 -1.0000 -1.0000 3230653 1577565142.10 151.5323 60.0037 32.0000 1.9616 1.9622 413.8809 414.0311 0.0228 -1.0000 -1.0000 3230715 1577565142.20 151.5323 60.0037 32.0000 1.9612 1.9617 413.9078 414.0581 0.0228 -1.0000 -1.0000 3230778 1577565142.30 151.5323 60.0037 32.0000 1.9613 1.9619 413.8822 414.0316 0.0227 -1.0000 -1.0000 3231575 1577565142.40 151.5323 60.0037 32.0000 1.9614 1.9620 413.9026 414.0526 0.0227 -1.0000 -1.0000 3231637 1577565142.50 151.5323 60.0037 32.0000 1.9612 1.9618 413.8551 414.0049 0.0228 -1.0000 -1.0000 3231700 1577565142.60 151.5311 60.0037 32.0000 1.9606 1.9612 413.8583 414.0079 0.0227 -1.0000 -1.0000 3231778 1577565142.70 151.5302 60.0037 32.0000 1.9612 1.9618 413.8698 414.0200 0.0227 -1.0000 -1.0000 3231841 1577565142.80 151.5302 60.0037 32.0000 1.9619 1.9625 413.8628 414.0130 0.0228 -1.0000 -1.0000 3231903 1577565142.90 151.5302 60.0037 32.0000 1.9615 1.9620 413.8065 413.9565 0.0228 -1.0000 -1.0000 3231981 1577565143.00 151.5302 60.0037 32.0000 1.9616 1.9622 413.8569 414.0081 0.0229 -1.0000 -1.0000 3232044 1577565143.10 151.5302 60.0037 32.0000 1.9612 1.9618 413.9480 414.0989 0.0229 -1.0000 -1.0000 3232106 1577565143.20 151.5302 60.0037 32.0000 1.9613 1.9619 413.9027 414.0524 0.0227 -1.0000 -1.0000 3232184 1577565143.30 151.5302 60.0037 32.0000 1.9610 1.9616 413.8879 414.0378 0.0227 -1.0000 -1.0000 3232247 1577565143.40 151.5302 60.0037 32.0000 1.9611 1.9616 413.8521 414.0010 0.0226 -1.0000 -1.0000 3232309 1577565143.50 151.5302 60.0037 32.0000 1.9618 1.9624 413.8553 414.0050 0.0227 -1.0000 -1.0000 3232371 1577565143.60 151.5302 60.0037 32.0000 1.9609 1.9615 413.9171 414.0673 0.0228 -1.0000 -1.0000 3232434 1577565143.70 151.5302 60.0037 32.0000 1.9606 1.9612 413.8733 414.0233 0.0227 -1.0000 -1.0000 3232512 1577565143.80 151.5029 60.0037 32.0000 1.9612 1.9618 413.8609 414.0111 0.0228 -1.0000 -1.0000 3232684 1577565143.90 151.4987 60.0037 32.0000 1.9598 1.9604 413.8539 414.0040 0.0227 -1.0000 -1.0000 3232747 1577565144.00 151.5536 60.0037 32.0000 1.9611 1.9616 413.8717 414.0218 0.0228 -1.0000 -1.0000 3232825 1577565144.10 151.5536 60.0037 32.0000 1.9606 1.9612 413.8345 413.9846 0.0228 -1.0000 -1.0000 3232887 1577565144.20 151.5536 60.0037 32.0000 1.9611 1.9617 413.8380 413.9879 0.0227 -1.0000 -1.0000 3232950 1577565144.30 151.5536 60.0037 32.0000 1.9612 1.9618 413.9099 414.0594 0.0227 -1.0000 -1.0000 3233559 1577565144.40 151.5536 60.0037 32.0000 1.9614 1.9620 413.9736 414.1239 0.0227 -1.0000 -1.0000 3233622 1577565144.50 151.5536 60.0037 32.0000 1.9614 1.9619 413.8803 414.0305 0.0229 -1.0000 -1.0000 3233700 1577565144.60 151.5536 60.0037 32.0000 1.9613 1.9619 413.8759 414.0256 0.0226 -1.0000 -1.0000 3233778 1577565144.70 151.5536 60.0037 32.0000 1.9613 1.9619 413.8544 414.0043 0.0227 -1.0000 -1.0000 3233841 1577565144.80 151.5536 60.0037 32.0000 1.9614 1.9620 413.8722 414.0224 0.0228 -1.0000 -1.0000 3233903 1577565144.90 151.5575 60.0039 32.0000 1.9609 1.9615 413.9468 414.0962 0.0227 -1.0000 -1.0000 3233965 1577565145.00 151.5575 60.0039 32.0000 1.9613 1.9619 413.9355 414.0854 0.0228 -1.0000 -1.0000 3234028 1577565145.10 151.5575 60.0039 32.0000 1.9609 1.9615 413.8308 413.9820 0.0230 -1.0000 -1.0000 3234090 1577565145.20 151.5575 60.0039 32.0000 1.9614 1.9620 413.8546 414.0046 0.0227 -1.0000 -1.0000 3234168 1577565145.30 151.5575 60.0039 32.0000 1.9606 1.9611 413.8309 413.9804 0.0226 -1.0000 -1.0000 3234231 1577565145.40 151.5575 60.0039 32.0000 1.9608 1.9614 413.8155 413.9651 0.0227 -1.0000 -1.0000 3234293 1577565145.50 151.5575 60.0039 32.0000 1.9607 1.9613 413.8405 413.9903 0.0227 -1.0000 -1.0000 3234371 1577565145.60 151.5575 60.0039 32.0000 1.9614 1.9620 413.8520 414.0015 0.0227 -1.0000 -1.0000 3234434 1577565145.70 151.5142 60.0039 32.0000 1.9614 1.9620 413.8820 414.0321 0.0227 -1.0000 -1.0000 3234497 1577565145.80 151.4931 60.0039 32.0000 1.9610 1.9616 413.8556 414.0061 0.0229 -1.0000 -1.0000 3234559 1577565145.90 151.4931 60.0039 32.0000 1.9610 1.9616 413.8561 414.0054 0.0226 -1.0000 -1.0000 3234622 1577565146.00 151.4931 60.0039 32.0000 1.9609 1.9615 413.8355 413.9853 0.0228 -1.0000 -1.0000 3234700 1577565146.10 151.4653 60.0039 32.0000 1.9604 1.9610 413.9063 414.0561 0.0227 -1.0000 -1.0000 3234762 1577565146.20 151.4653 60.0039 32.0000 1.9604 1.9610 413.8144 413.9644 0.0227 -1.0000 -1.0000 3234825 1577565146.30 151.4653 60.0039 32.0000 1.9605 1.9611 413.8829 414.0329 0.0227 -1.0000 -1.0000 3234903 1577565146.40 151.4653 60.0039 32.0000 1.9604 1.9609 413.8479 413.9985 0.0228 -1.0000 -1.0000 3234965 1577565146.50 151.4653 60.0039 32.0000 1.9607 1.9613 413.7915 413.9416 0.0228 -1.0000 -1.0000 3235028 1577565146.60 151.4653 60.0039 32.0000 1.9611 1.9617 413.8746 414.0253 0.0228 -1.0000 -1.0000 3235106 1577565146.70 151.4653 60.0039 32.0000 1.9606 1.9612 413.9009 414.0504 0.0227 -1.0000 -1.0000 3235153 1577565146.80 151.4653 60.0039 32.0000 1.9607 1.9613 413.9018 414.0523 0.0228 -1.0000 -1.0000 3235231 1577565146.90 151.4653 60.0039 32.0000 1.9607 1.9613 413.8957 414.0468 0.0228 -1.0000 -1.0000 3235465 1577565147.00 151.4653 60.0039 32.0000 1.9605 1.9611 413.8230 413.9732 0.0228 -1.0000 -1.0000 3235528 1577565147.10 151.4653 60.0039 32.0000 1.9613 1.9618 413.9452 414.0952 0.0227 -1.0000 -1.0000 3235575 1577565147.20 151.5082 60.0039 32.0000 1.9614 1.9620 413.8702 414.0196 0.0227 -1.0000 -1.0000 3235653 1577565147.30 151.5082 60.0039 32.0000 1.9612 1.9618 413.9094 414.0589 0.0226 -1.0000 -1.0000 3235715 1577565147.40 151.5082 60.0039 32.0000 1.9613 1.9618 413.9440 414.0938 0.0227 -1.0000 -1.0000 3236215 1577565147.50 151.5082 60.0039 32.0000 1.9612 1.9618 413.9347 414.0844 0.0227 -1.0000 -1.0000 3236293 1577565147.60 151.5082 60.0039 32.0000 1.9613 1.9619 413.9672 414.1166 0.0227 -1.0000 -1.0000 3236356 1577565147.70 151.5082 60.0039 32.0000 1.9605 1.9610 413.8521 414.0031 0.0229 -1.0000 -1.0000 3236419 1577565147.80 151.5082 60.0039 32.0000 1.9606 1.9612 413.8858 414.0358 0.0228 -1.0000 -1.0000 3236481 1577565147.90 151.4936 60.0039 32.0000 1.9603 1.9609 413.8995 414.0497 0.0227 -1.0000 -1.0000 3236700 1577565148.00 151.4936 60.0039 32.0000 1.9605 1.9611 413.9452 414.0954 0.0228 -1.0000 -1.0000 3236762 1577565148.10 151.4936 60.0039 32.0000 1.9603 1.9609 413.8242 413.9743 0.0227 -1.0000 -1.0000 3236825 1577565148.20 151.4936 60.0039 32.0000 1.9612 1.9618 413.8898 414.0385 0.0225 -1.0000 -1.0000 3236887 1577565148.30 151.4618 60.0039 32.0000 1.9609 1.9615 414.0188 414.1682 0.0227 -1.0000 -1.0000 3236965 1577565148.40 151.4608 60.0039 32.0000 1.9605 1.9610 413.8702 414.0209 0.0228 -1.0000 -1.0000 3237028 1577565148.50 151.4608 60.0039 32.0000 1.9610 1.9615 413.9281 414.0786 0.0228 -1.0000 -1.0000 3237200 1577565148.60 151.4608 60.0039 32.0000 1.9602 1.9608 413.8862 414.0355 0.0227 -1.0000 -1.0000 3237278 1577565148.70 151.4608 60.0039 32.0000 1.9606 1.9612 413.8835 414.0332 0.0227 -1.0000 -1.0000 3237341 1577565148.80 151.4681 60.0039 32.0000 1.9614 1.9620 413.8968 414.0459 0.0226 -1.0000 -1.0000 3237403 1577565148.90 151.4820 60.0039 32.0000 1.9611 1.9617 413.9379 414.0884 0.0229 -1.0000 -1.0000 3237481 1577565149.00 151.4820 60.0039 32.0000 1.9604 1.9610 413.8862 414.0361 0.0228 -1.0000 -1.0000 3238293 1577565149.10 151.4820 60.0039 32.0000 1.9606 1.9612 413.8984 414.0496 0.0229 -1.0000 -1.0000 3238371 1577565149.20 151.4820 60.0039 32.0000 1.9612 1.9617 413.9082 414.0583 0.0227 -1.0000 -1.0000 3238434 1577565149.30 151.4820 60.0039 32.0000 1.9609 1.9615 413.8609 414.0107 0.0227 -1.0000 -1.0000 3238497 1577565149.40 151.4714 60.0039 32.0000 1.9609 1.9615 413.8981 414.0480 0.0227 -1.0000 -1.0000 3238559 1577565149.50 151.4692 60.0039 32.0000 1.9605 1.9611 413.8782 414.0289 0.0229 -1.0000 -1.0000 3238637 1577565149.60 151.4692 60.0039 32.0000 1.9604 1.9610 413.9288 414.0801 0.0228 -1.0000 -1.0000 3238700 1577565149.70 151.4692 60.0039 32.0000 1.9606 1.9612 413.8780 414.0271 0.0226 -1.0000 -1.0000 3238778 1577565149.80 151.4692 60.0039 32.0000 1.9612 1.9618 413.8519 414.0013 0.0227 -1.0000 -1.0000 3238841 1577565149.90 151.4692 60.0039 32.0000 1.9612 1.9618 413.9820 414.1324 0.0228 -1.0000 -1.0000 3238903 1577565150.00 151.4949 60.0036 32.0000 1.9611 1.9617 413.9146 414.0649 0.0228 -1.0000 -1.0000 3238965 1577565150.10 151.5121 60.0033 32.0000 1.9611 1.9617 413.9117 414.0619 0.0228 -1.0000 -1.0000 3239044 1577565150.20 151.5121 60.0033 32.0000 1.9611 1.9617 413.9957 414.1463 0.0228 -1.0000 -1.0000 3239106 1577565150.30 151.5121 60.0033 32.0000 1.9617 1.9623 413.8777 414.0276 0.0227 -1.0000 -1.0000 3239168 1577565150.40 151.5121 60.0033 32.0000 1.9611 1.9617 413.9178 414.0682 0.0228 -1.0000 -1.0000 3239247 1577565150.50 151.5121 60.0033 32.0000 1.9614 1.9620 413.9388 414.0883 0.0227 -1.0000 -1.0000 3239294 1577565150.60 151.4964 60.0033 32.0000 1.9611 1.9617 413.8721 414.0227 0.0229 -1.0000 -1.0000 3239371 1577565150.70 151.4964 60.0033 32.0000 1.9609 1.9615 413.9207 414.0702 0.0226 -1.0000 -1.0000 3239434 1577565150.80 151.4964 60.0033 32.0000 1.9604 1.9610 413.8556 414.0063 0.0228 -1.0000 -1.0000 3239497 1577565150.90 151.4964 60.0033 32.0000 1.9601 1.9607 413.8933 414.0428 0.0226 -1.0000 -1.0000 3239575 1577565151.00 151.4964 60.0033 32.0000 1.9604 1.9610 413.9258 414.0755 0.0227 -1.0000 -1.0000 3239637 1577565151.10 151.4964 60.0033 32.0000 1.9607 1.9613 413.9887 414.1376 0.0227 -1.0000 -1.0000 3239715 1577565151.20 151.4964 60.0033 32.0000 1.9608 1.9613 413.8594 414.0108 0.0229 -1.0000 -1.0000 3239778 1577565151.30 151.5326 60.0033 32.0000 1.9610 1.9616 413.8472 413.9974 0.0228 -1.0000 -1.0000 3239856 1577565151.40 151.5326 60.0033 32.0000 1.9608 1.9614 413.9361 414.0859 0.0228 -1.0000 -1.0000 3239918 1577565151.50 151.5326 60.0033 32.0000 1.9612 1.9618 413.9179 414.0683 0.0228 -1.0000 -1.0000 3239981 1577565151.60 151.5326 60.0033 32.0000 1.9608 1.9613 413.9899 414.1390 0.0226 -1.0000 -1.0000 3240215 1577565151.70 151.5326 60.0033 32.0000 1.9614 1.9620 413.9292 414.0788 0.0227 -1.0000 -1.0000 3240293 1577565151.80 151.5078 60.0033 32.0000 1.9609 1.9615 413.8788 414.0289 0.0227 -1.0000 -1.0000 3240356 1577565151.90 151.5052 60.0033 32.0000 1.9606 1.9612 413.9183 414.0691 0.0229 -1.0000 -1.0000 3240418 1577565152.00 151.5052 60.0033 32.0000 1.9615 1.9620 413.8988 414.0495 0.0228 -1.0000 -1.0000 3240481 1577565152.10 151.5052 60.0033 32.0000 1.9610 1.9616 413.9049 414.0543 0.0226 -1.0000 -1.0000 3240778 1577565152.20 151.5052 60.0033 32.0000 1.9610 1.9616 413.8856 414.0361 0.0228 -1.0000 -1.0000 3240840 1577565152.30 151.5052 60.0033 32.0000 1.9608 1.9614 413.8567 414.0066 0.0228 -1.0000 -1.0000 3240918 1577565152.40 151.5049 60.0033 32.0000 1.9609 1.9615 413.8639 414.0143 0.0226 -1.0000 -1.0000 3240981 1577565152.50 151.5049 60.0033 32.0000 1.9612 1.9618 413.8850 414.0355 0.0228 -1.0000 -1.0000 3241043 1577565152.60 151.5049 60.0033 32.0000 1.9612 1.9617 413.9143 414.0650 0.0227 -1.0000 -1.0000 3241231 1577565152.70 151.5049 60.0033 32.0000 1.9605 1.9610 413.8569 414.0063 0.0227 -1.0000 -1.0000 3241294 1577565152.80 151.5049 60.0033 32.0000 1.9605 1.9611 413.8825 414.0327 0.0227 -1.0000 -1.0000 3241356 1577565152.90 151.5120 60.0033 32.0000 1.9606 1.9612 413.9207 414.0702 0.0227 -1.0000 -1.0000 3241434 1577565153.00 151.5390 60.0033 32.0000 1.9616 1.9622 413.9042 414.0539 0.0227 -1.0000 -1.0000 3241497 1577565153.10 151.5390 60.0033 32.0000 1.9613 1.9619 413.9509 414.1007 0.0227 -1.0000 -1.0000 3242231 1577565153.20 151.5390 60.0033 32.0000 1.9615 1.9621 413.9459 414.0960 0.0228 -1.0000 -1.0000 3242293 1577565153.30 151.5390 60.0033 32.0000 1.9616 1.9622 413.9054 414.0559 0.0228 -1.0000 -1.0000 3242356 1577565153.40 151.5369 60.0033 32.0000 1.9607 1.9613 413.8892 414.0393 0.0228 -1.0000 -1.0000 3242419 1577565153.50 151.5369 60.0033 32.0000 1.9609 1.9615 413.8971 414.0478 0.0229 -1.0000 -1.0000 3242497 1577565153.60 151.5369 60.0033 32.0000 1.9606 1.9612 413.9274 414.0786 0.0229 -1.0000 -1.0000 3242559 1577565153.70 151.5369 60.0033 32.0000 1.9611 1.9616 413.9241 414.0740 0.0227 -1.0000 -1.0000 3242637 1577565153.80 151.5369 60.0033 32.0000 1.9605 1.9611 413.8747 414.0252 0.0228 -1.0000 -1.0000 3242700 1577565153.90 151.5369 60.0033 32.0000 1.9605 1.9610 413.9026 414.0526 0.0227 -1.0000 -1.0000 3242762 1577565154.00 151.5360 60.0033 32.0000 1.9603 1.9609 413.8573 414.0077 0.0228 -1.0000 -1.0000 3242887 1577565154.10 151.5357 60.0033 32.0000 1.9612 1.9618 413.9216 414.0724 0.0228 -1.0000 -1.0000 3242950 1577565154.20 151.5357 60.0033 32.0000 1.9614 1.9620 413.9107 414.0617 0.0230 -1.0000 -1.0000 3243012 1577565154.30 151.5357 60.0033 32.0000 1.9612 1.9618 413.9093 414.0600 0.0228 -1.0000 -1.0000 3243090 1577565154.40 151.5357 60.0033 32.0000 1.9607 1.9613 413.8861 414.0357 0.0228 -1.0000 -1.0000 3243153 1577565154.50 151.5357 60.0033 32.0000 1.9604 1.9610 413.8985 414.0491 0.0228 -1.0000 -1.0000 3243215 1577565154.60 151.4753 60.0044 32.0000 1.9608 1.9614 413.8796 414.0305 0.0229 -1.0000 -1.0000 3243278 1577565154.70 151.4753 60.0044 32.0000 1.9608 1.9614 413.9195 414.0693 0.0227 -1.0000 -1.0000 3243575 1577565154.80 151.4753 60.0044 32.0000 1.9602 1.9608 413.9299 414.0803 0.0228 -1.0000 -1.0000 3243637 1577565154.90 151.4753 60.0044 32.0000 1.9610 1.9616 413.8344 413.9844 0.0228 -1.0000 -1.0000 3243700 1577565155.00 151.4753 60.0044 32.0000 1.9607 1.9613 413.8382 413.9893 0.0228 -1.0000 -1.0000 3243762 1577565155.10 151.4753 60.0044 32.0000 1.9604 1.9609 413.8972 414.0469 0.0227 -1.0000 -1.0000 3243825 1577565155.20 151.4753 60.0044 32.0000 1.9602 1.9608 413.8554 414.0054 0.0228 -1.0000 -1.0000 3244028 1577565155.30 151.4753 60.0044 32.0000 1.9608 1.9614 413.9041 414.0545 0.0228 -1.0000 -1.0000 3244091 1577565155.40 151.4753 60.0044 32.0000 1.9610 1.9616 413.8786 414.0289 0.0228 -1.0000 -1.0000 3244153 1577565155.50 151.4753 60.0044 32.0000 1.9605 1.9611 413.9752 414.1257 0.0228 -1.0000 -1.0000 3244215 1577565155.60 151.4753 60.0044 32.0000 1.9608 1.9614 413.8732 414.0236 0.0228 -1.0000 -1.0000 3244278 1577565155.70 151.4753 60.0044 32.0000 1.9610 1.9616 413.9303 414.0814 0.0229 -1.0000 -1.0000 3244356 1577565155.80 151.4449 60.0044 32.0000 1.9608 1.9614 413.8979 414.0485 0.0229 -1.0000 -1.0000 3244419 1577565155.90 151.4449 60.0044 32.0000 1.9612 1.9618 413.9135 414.0646 0.0229 -1.0000 -1.0000 3244481 1577565156.00 151.4449 60.0044 32.0000 1.9601 1.9607 413.9080 414.0581 0.0227 -1.0000 -1.0000 3244559 1577565156.10 151.4449 60.0044 32.0000 1.9604 1.9610 413.8111 413.9615 0.0228 -1.0000 -1.0000 3244622 1577565156.20 151.4449 60.0044 32.0000 1.9603 1.9609 413.9003 414.0501 0.0227 -1.0000 -1.0000 3244747 1577565156.30 151.5356 60.0044 32.0000 1.9611 1.9616 413.8628 414.0133 0.0229 -1.0000 -1.0000 3244825 1577565156.40 151.5356 60.0044 32.0000 1.9612 1.9617 414.0236 414.1735 0.0227 -1.0000 -1.0000 3244887 1577565156.50 151.5356 60.0044 32.0000 1.9611 1.9617 413.9026 414.0530 0.0229 -1.0000 -1.0000 3244950 1577565156.60 151.5356 60.0044 32.0000 1.9608 1.9614 413.8894 414.0402 0.0228 -1.0000 -1.0000 3245028 1577565156.70 151.5356 60.0044 32.0000 1.9608 1.9614 413.7927 413.9420 0.0227 -1.0000 -1.0000 3245262 1577565156.80 151.5356 60.0044 32.0000 1.9612 1.9617 413.8621 414.0129 0.0228 -1.0000 -1.0000 3245325 1577565156.90 151.4743 60.0044 32.0000 1.9613 1.9619 413.8981 414.0483 0.0228 -1.0000 -1.0000 3245387 1577565157.00 151.4743 60.0044 32.0000 1.9611 1.9617 413.9011 414.0518 0.0228 -1.0000 -1.0000 3245465 1577565157.10 151.4743 60.0044 32.0000 1.9608 1.9614 413.9138 414.0646 0.0229 -1.0000 -1.0000 3245528 1577565157.20 151.4743 60.0044 32.0000 1.9611 1.9617 413.8561 414.0059 0.0227 -1.0000 -1.0000 3245778 1577565157.30 151.4743 60.0044 32.0000 1.9609 1.9615 413.8911 414.0411 0.0228 -1.0000 -1.0000 3245841 1577565157.40 151.4743 60.0044 32.0000 1.9610 1.9616 413.8316 413.9814 0.0227 -1.0000 -1.0000 3245903 1577565157.50 151.4661 60.0044 32.0000 1.9609 1.9615 413.9419 414.0924 0.0228 -1.0000 -1.0000 3245981 1577565157.60 151.4652 60.0044 32.0000 1.9613 1.9619 413.8086 413.9584 0.0228 -1.0000 -1.0000 3246044 1577565157.70 151.4652 60.0044 32.0000 1.9613 1.9619 413.8832 414.0335 0.0228 -1.0000 -1.0000 3246122 1577565157.80 151.4652 60.0044 32.0000 1.9608 1.9614 413.9566 414.1063 0.0227 -1.0000 -1.0000 3246450 1577565157.90 151.4652 60.0044 32.0000 1.9608 1.9614 413.9141 414.0635 0.0227 -1.0000 -1.0000 3246512 1577565158.00 151.4652 60.0044 32.0000 1.9619 1.9625 413.8635 414.0141 0.0228 -1.0000 -1.0000 3246590 1577565158.10 151.5390 60.0044 32.0000 1.9603 1.9609 413.9256 414.0753 0.0227 -1.0000 -1.0000 3246653 1577565158.20 151.5390 60.0044 32.0000 1.9611 1.9616 413.8632 414.0131 0.0227 -1.0000 -1.0000 3246731 1577565158.30 151.5390 60.0044 32.0000 1.9610 1.9616 413.8974 414.0477 0.0228 -1.0000 -1.0000 3246981 1577565158.40 151.5390 60.0044 32.0000 1.9617 1.9623 413.8890 414.0384 0.0227 -1.0000 -1.0000 3247044 1577565158.50 151.5390 60.0044 32.0000 1.9612 1.9618 413.8864 414.0377 0.0229 -1.0000 -1.0000 3247106 1577565158.60 151.4745 60.0044 32.0000 1.9610 1.9616 413.8961 414.0470 0.0229 -1.0000 -1.0000 3247168 1577565158.70 151.4745 60.0044 32.0000 1.9606 1.9611 413.8026 413.9528 0.0228 -1.0000 -1.0000 3247231 1577565158.80 151.4745 60.0044 32.0000 1.9606 1.9612 413.9010 414.0511 0.0227 -1.0000 -1.0000 3247294 1577565158.90 151.4745 60.0044 32.0000 1.9603 1.9609 413.9479 414.0965 0.0225 -1.0000 -1.0000 3247371 1577565159.00 151.4745 60.0044 32.0000 1.9609 1.9615 413.8700 414.0200 0.0228 -1.0000 -1.0000 3247434 1577565159.10 151.4745 60.0044 32.0000 1.9611 1.9617 413.8803 414.0293 0.0227 -1.0000 -1.0000 3247497 1577565159.20 151.4578 60.0044 32.0000 1.9603 1.9609 413.9630 414.1124 0.0227 -1.0000 -1.0000 3247575 1577565159.30 151.4575 60.0044 32.0000 1.9606 1.9612 413.9925 414.1420 0.0227 -1.0000 -1.0000 3248012 1577565159.40 151.4575 60.0044 32.0000 1.9605 1.9610 413.9216 414.0717 0.0228 -1.0000 -1.0000 3248075 1577565159.50 151.4575 60.0044 32.0000 1.9612 1.9618 413.9060 414.0567 0.0229 -1.0000 -1.0000 3248153 1577565159.60 151.4575 60.0044 32.0000 1.9612 1.9618 413.8517 414.0025 0.0229 -1.0000 -1.0000 3248215 1577565159.70 151.4575 60.0044 32.0000 1.9610 1.9616 413.8506 414.0006 0.0227 -1.0000 -1.0000 3248278 1577565159.80 151.4575 60.0044 32.0000 1.9607 1.9613 413.8717 414.0219 0.0228 -1.0000 -1.0000 3248465 1577565159.90 151.4575 60.0044 32.0000 1.9611 1.9617 413.8703 414.0202 0.0227 -1.0000 -1.0000 3248528 1577565160.00 151.4575 60.0044 32.0000 1.9610 1.9616 413.7985 413.9490 0.0229 -1.0000 -1.0000 3248606 1577565160.10 151.4575 60.0044 32.0000 1.9613 1.9618 413.9020 414.0538 0.0230 -1.0000 -1.0000 3248668 1577565160.20 151.4575 60.0044 32.0000 1.9607 1.9613 413.8247 413.9748 0.0227 -1.0000 -1.0000 3248731 1577565160.30 151.4575 60.0044 32.0000 1.9608 1.9614 413.9156 414.0662 0.0229 -1.0000 -1.0000 3249059 1577565160.40 151.4733 60.0043 32.0000 1.9604 1.9609 413.8646 414.0155 0.0228 -1.0000 -1.0000 3249122 1577565160.50 151.5023 60.0041 32.0000 1.9608 1.9614 413.9297 414.0803 0.0228 -1.0000 -1.0000 3249184 1577565160.60 151.5023 60.0041 32.0000 1.9609 1.9615 413.8762 414.0267 0.0228 -1.0000 -1.0000 3249247 1577565160.70 151.4913 60.0041 32.0000 1.9613 1.9619 413.9135 414.0642 0.0229 -1.0000 -1.0000 3249309 1577565160.80 151.4913 60.0041 32.0000 1.9606 1.9612 413.8495 414.0005 0.0229 -1.0000 -1.0000 3249450 1577565160.90 151.4913 60.0041 32.0000 1.9610 1.9616 413.8795 414.0294 0.0228 -1.0000 -1.0000 3249528 1577565161.00 151.4978 60.0041 32.0000 1.9609 1.9615 413.9262 414.0762 0.0227 -1.0000 -1.0000 3249590 1577565161.10 151.4978 60.0041 32.0000 1.9612 1.9617 413.9148 414.0646 0.0227 -1.0000 -1.0000 3249653 1577565161.20 151.4978 60.0041 32.0000 1.9616 1.9622 413.9383 414.0891 0.0228 -1.0000 -1.0000 3249716 1577565161.30 151.4978 60.0041 32.0000 1.9604 1.9610 413.9517 414.1016 0.0227 -1.0000 -1.0000 3249778 1577565161.40 151.4978 60.0041 32.0000 1.9609 1.9615 413.8757 414.0250 0.0226 -1.0000 -1.0000 3249856 1577565161.50 151.5170 60.0041 32.0000 1.9609 1.9615 413.9098 414.0605 0.0228 -1.0000 -1.0000 3249934 1577565161.60 151.5188 60.0041 32.0000 1.9603 1.9609 413.9208 414.0708 0.0227 -1.0000 -1.0000 3249997 1577565161.70 151.5188 60.0041 32.0000 1.9614 1.9620 413.9297 414.0792 0.0226 -1.0000 -1.0000 3250075 1577565161.80 151.5188 60.0041 32.0000 1.9607 1.9613 413.9052 414.0554 0.0228 -1.0000 -1.0000 3250293 1577565161.90 151.5188 60.0041 32.0000 1.9608 1.9614 413.9236 414.0740 0.0228 -1.0000 -1.0000 3250356 1577565162.00 151.5188 60.0041 32.0000 1.9609 1.9615 413.9598 414.1099 0.0228 -1.0000 -1.0000 3250434 1577565162.10 151.5180 60.0041 32.0000 1.9614 1.9620 413.9001 414.0506 0.0228 -1.0000 -1.0000 3250497 1577565162.20 151.5180 60.0041 32.0000 1.9612 1.9617 413.8882 414.0385 0.0228 -1.0000 -1.0000 3250559 1577565162.30 151.5180 60.0041 32.0000 1.9609 1.9615 413.8837 414.0334 0.0227 -1.0000 -1.0000 3250622 1577565162.40 151.5180 60.0041 32.0000 1.9611 1.9617 413.9351 414.0855 0.0228 -1.0000 -1.0000 3250684 1577565162.50 151.5180 60.0041 32.0000 1.9607 1.9613 413.9055 414.0555 0.0228 -1.0000 -1.0000 3250747 1577565162.60 151.5180 60.0041 32.0000 1.9609 1.9615 413.8982 414.0485 0.0228 -1.0000 -1.0000 3250825 1577565162.70 151.5180 60.0041 32.0000 1.9611 1.9617 413.9348 414.0853 0.0228 -1.0000 -1.0000 3250887 1577565162.80 151.5180 60.0041 32.0000 1.9601 1.9607 413.8409 413.9910 0.0227 -1.0000 -1.0000 3250950 1577565162.90 151.5180 60.0041 32.0000 1.9609 1.9615 413.8398 413.9901 0.0228 -1.0000 -1.0000 3251278 1577565163.00 151.5180 60.0041 32.0000 1.9609 1.9615 413.8652 414.0152 0.0228 -1.0000 -1.0000 3251341 1577565163.10 151.4622 60.0041 32.0000 1.9605 1.9611 413.8611 414.0117 0.0228 -1.0000 -1.0000 3251419 1577565163.20 151.4457 60.0041 32.0000 1.9609 1.9615 413.8207 413.9701 0.0226 -1.0000 -1.0000 3251481 1577565163.30 151.4457 60.0041 32.0000 1.9608 1.9614 413.8658 414.0155 0.0227 -1.0000 -1.0000 3251544 1577565163.40 151.4457 60.0041 32.0000 1.9612 1.9618 413.8046 413.9549 0.0228 -1.0000 -1.0000 3251997 1577565163.50 151.4457 60.0041 32.0000 1.9605 1.9611 413.8427 413.9930 0.0227 -1.0000 -1.0000 3252075 1577565163.60 151.4457 60.0041 32.0000 1.9602 1.9608 413.8620 414.0126 0.0228 -1.0000 -1.0000 3252137 1577565163.70 151.4497 60.0041 32.0000 1.9612 1.9618 413.9040 414.0545 0.0228 -1.0000 -1.0000 3252200 1577565163.80 151.4497 60.0041 32.0000 1.9610 1.9616 413.8782 414.0285 0.0228 -1.0000 -1.0000 3252262 1577565163.90 151.4497 60.0041 32.0000 1.9612 1.9617 413.9335 414.0839 0.0228 -1.0000 -1.0000 3252450 1577565164.00 151.4497 60.0041 32.0000 1.9603 1.9608 413.8529 414.0031 0.0228 -1.0000 -1.0000 3252512 1577565164.10 151.4497 60.0041 32.0000 1.9603 1.9609 413.7841 413.9339 0.0227 -1.0000 -1.0000 3252575 1577565164.20 151.4277 60.0041 32.0000 1.9609 1.9615 413.8158 413.9665 0.0228 -1.0000 -1.0000 3252637 1577565164.30 151.4248 60.0041 32.0000 1.9601 1.9607 413.8389 413.9887 0.0227 -1.0000 -1.0000 3252715 1577565164.40 151.4248 60.0041 32.0000 1.9601 1.9607 413.8717 414.0192 0.0225 -1.0000 -1.0000 3253356 1577565164.50 151.4248 60.0041 32.0000 1.9603 1.9608 413.8996 414.0500 0.0228 -1.0000 -1.0000 3253419 1577565164.60 151.4240 60.0041 32.0000 1.9607 1.9613 413.8739 414.0241 0.0228 -1.0000 -1.0000 3253497 1577565164.70 151.4240 60.0041 32.0000 1.9608 1.9614 413.8718 414.0219 0.0227 -1.0000 -1.0000 3253559 1577565164.80 151.4671 60.0036 32.0000 1.9616 1.9622 413.9428 414.0921 0.0227 -1.0000 -1.0000 3253622 1577565164.90 151.4671 60.0036 32.0000 1.9609 1.9614 413.9518 414.1020 0.0228 -1.0000 -1.0000 3253700 1577565165.00 151.4671 60.0036 32.0000 1.9612 1.9618 413.8854 414.0359 0.0228 -1.0000 -1.0000 3253762 1577565165.10 151.4671 60.0036 32.0000 1.9613 1.9619 413.8990 414.0485 0.0227 -1.0000 -1.0000 3253825 1577565165.20 151.4671 60.0036 32.0000 1.9611 1.9617 413.8620 414.0117 0.0227 -1.0000 -1.0000 3253887 1577565165.30 151.4958 60.0036 32.0000 1.9611 1.9616 413.9559 414.1062 0.0228 -1.0000 -1.0000 3253950 1577565165.40 151.4958 60.0036 32.0000 1.9612 1.9618 413.9122 414.0628 0.0228 -1.0000 -1.0000 3254012 1577565165.50 151.4958 60.0036 32.0000 1.9612 1.9618 413.9843 414.1345 0.0228 -1.0000 -1.0000 3254090 1577565165.60 151.4958 60.0036 32.0000 1.9612 1.9617 413.9817 414.1323 0.0228 -1.0000 -1.0000 3254153 1577565165.70 151.4958 60.0036 32.0000 1.9609 1.9615 413.9315 414.0821 0.0228 -1.0000 -1.0000 3254231 1577565165.80 151.4935 60.0036 32.0000 1.9607 1.9612 413.8960 414.0467 0.0229 -1.0000 -1.0000 3254293 1577565165.90 151.4886 60.0036 32.0000 1.9609 1.9615 413.9492 414.0998 0.0227 -1.0000 -1.0000 3254356 1577565166.00 151.4886 60.0036 32.0000 1.9603 1.9608 413.8957 414.0447 0.0227 -1.0000 -1.0000 3254465 1577565166.10 151.4886 60.0036 32.0000 1.9612 1.9618 413.8406 413.9910 0.0228 -1.0000 -1.0000 3254528 1577565166.20 151.4886 60.0036 32.0000 1.9610 1.9616 413.8505 414.0007 0.0228 -1.0000 -1.0000 3254591 1577565166.30 151.4886 60.0036 32.0000 1.9610 1.9616 413.9159 414.0663 0.0228 -1.0000 -1.0000 3254653 1577565166.40 151.4886 60.0036 32.0000 1.9604 1.9610 413.8467 413.9966 0.0227 -1.0000 -1.0000 3254716 1577565166.50 151.4886 60.0036 32.0000 1.9610 1.9616 413.8321 413.9832 0.0229 -1.0000 -1.0000 3255200 1577565166.60 151.4886 60.0036 32.0000 1.9603 1.9609 413.8432 413.9930 0.0227 -1.0000 -1.0000 3255262 1577565166.70 151.4886 60.0036 32.0000 1.9603 1.9609 413.8318 413.9817 0.0228 -1.0000 -1.0000 3255325 1577565166.80 151.4886 60.0036 32.0000 1.9606 1.9612 413.9072 414.0582 0.0229 -1.0000 -1.0000 3255387 1577565166.90 151.4886 60.0036 32.0000 1.9606 1.9612 413.8672 414.0176 0.0228 -1.0000 -1.0000 3255465 1577565167.00 151.4734 60.0036 32.0000 1.9613 1.9619 413.8651 414.0151 0.0227 -1.0000 -1.0000 3255700 1577565167.10 151.4734 60.0036 32.0000 1.9607 1.9613 413.8456 413.9959 0.0228 -1.0000 -1.0000 3255762 1577565167.20 151.4756 60.0036 32.0000 1.9614 1.9620 413.8924 414.0434 0.0228 -1.0000 -1.0000 3255825 1577565167.30 151.4829 60.0036 32.0000 1.9611 1.9617 413.8668 414.0166 0.0227 -1.0000 -1.0000 3255887 1577565167.40 151.4829 60.0036 32.0000 1.9606 1.9612 413.8880 414.0378 0.0227 -1.0000 -1.0000 3255950 1577565167.50 151.4829 60.0036 32.0000 1.9613 1.9619 413.8567 414.0070 0.0228 -1.0000 -1.0000 3256387 1577565167.60 151.4829 60.0036 32.0000 1.9609 1.9615 413.8172 413.9680 0.0229 -1.0000 -1.0000 3256450 1577565167.70 151.4439 60.0036 32.0000 1.9603 1.9609 413.8884 414.0386 0.0228 -1.0000 -1.0000 3256512 1577565167.80 151.4314 60.0036 32.0000 1.9601 1.9607 413.8009 413.9513 0.0228 -1.0000 -1.0000 3256575 1577565167.90 151.4314 60.0036 32.0000 1.9603 1.9608 413.8357 413.9866 0.0229 -1.0000 -1.0000 3256637 1577565168.00 151.4447 60.0036 32.0000 1.9605 1.9611 413.9287 414.0798 0.0229 -1.0000 -1.0000 3256715 1577565168.10 151.5025 60.0036 32.0000 1.9607 1.9613 413.8443 413.9946 0.0227 -1.0000 -1.0000 3257294 1577565168.20 151.5025 60.0036 32.0000 1.9604 1.9609 413.8962 414.0468 0.0229 -1.0000 -1.0000 3257356 1577565168.30 151.5025 60.0036 32.0000 1.9606 1.9612 413.8332 413.9830 0.0227 -1.0000 -1.0000 3257434 1577565168.40 151.5025 60.0036 32.0000 1.9613 1.9618 413.8907 414.0402 0.0226 -1.0000 -1.0000 3257497 1577565168.50 151.5025 60.0036 32.0000 1.9616 1.9622 413.9397 414.0906 0.0229 -1.0000 -1.0000 3257559 1577565168.60 151.5025 60.0036 32.0000 1.9613 1.9619 413.8681 414.0183 0.0227 -1.0000 -1.0000 3257622 1577565168.70 151.5025 60.0036 32.0000 1.9612 1.9618 413.9078 414.0574 0.0227 -1.0000 -1.0000 3257700 1577565168.80 151.5205 60.0036 32.0000 1.9602 1.9608 413.9134 414.0639 0.0228 -1.0000 -1.0000 3257762 1577565168.90 151.5148 60.0036 32.0000 1.9611 1.9617 413.9033 414.0530 0.0227 -1.0000 -1.0000 3257825 1577565169.00 151.5148 60.0036 32.0000 1.9614 1.9620 413.8914 414.0417 0.0228 -1.0000 -1.0000 3257887 1577565169.10 151.5148 60.0036 32.0000 1.9614 1.9620 413.9036 414.0538 0.0228 -1.0000 -1.0000 3257950 1577565169.20 151.5148 60.0036 32.0000 1.9614 1.9620 413.8884 414.0395 0.0229 -1.0000 -1.0000 3258028 1577565169.30 151.5059 60.0036 32.0000 1.9605 1.9611 413.9156 414.0660 0.0228 -1.0000 -1.0000 3258090 1577565169.40 151.4991 60.0036 32.0000 1.9611 1.9617 413.8876 414.0365 0.0225 -1.0000 -1.0000 3258153 1577565169.50 151.4991 60.0036 32.0000 1.9607 1.9613 413.9052 414.0549 0.0227 -1.0000 -1.0000 3258231 1577565169.60 151.4991 60.0036 32.0000 1.9614 1.9620 413.8840 414.0337 0.0227 -1.0000 -1.0000 3258293 1577565169.70 151.4991 60.0036 32.0000 1.9609 1.9615 413.9071 414.0561 0.0225 -1.0000 -1.0000 3258371 1577565169.80 151.5006 60.0028 32.0000 1.9606 1.9612 413.9444 414.0945 0.0228 -1.0000 -1.0000 3258434 1577565169.90 151.5006 60.0028 32.0000 1.9608 1.9614 413.9017 414.0527 0.0229 -1.0000 -1.0000 3258497 1577565170.00 151.5006 60.0028 32.0000 1.9609 1.9615 413.9357 414.0864 0.0228 -1.0000 -1.0000 3258559 1577565170.10 151.5006 60.0028 32.0000 1.9608 1.9614 413.9267 414.0779 0.0229 -1.0000 -1.0000 3258622 1577565170.20 151.5006 60.0028 32.0000 1.9613 1.9619 413.8325 413.9833 0.0229 -1.0000 -1.0000 3258684 1577565170.30 151.5006 60.0028 32.0000 1.9617 1.9623 413.8946 414.0466 0.0231 -1.0000 -1.0000 3258762 1577565170.40 151.5006 60.0028 32.0000 1.9609 1.9615 413.8944 414.0461 0.0230 -1.0000 -1.0000 3258825 1577565170.50 151.5006 60.0028 32.0000 1.9607 1.9613 413.9355 414.0869 0.0229 -1.0000 -1.0000 3258887 1577565170.60 151.5006 60.0028 32.0000 1.9604 1.9610 413.8856 414.0366 0.0229 -1.0000 -1.0000 3259028 1577565170.70 151.5006 60.0028 32.0000 1.9610 1.9616 413.8437 413.9949 0.0229 -1.0000 -1.0000 3259090 1577565170.80 151.5006 60.0028 32.0000 1.9613 1.9618 413.8416 413.9917 0.0228 -1.0000 -1.0000 3259153 1577565170.90 151.4871 60.0028 32.0000 1.9612 1.9618 413.9815 414.1325 0.0229 -1.0000 -1.0000 3259231 1577565171.00 151.5025 60.0028 32.0000 1.9609 1.9615 413.9280 414.0783 0.0228 -1.0000 -1.0000 3259293 1577565171.10 151.5025 60.0028 32.0000 1.9615 1.9621 413.9435 414.0937 0.0228 -1.0000 -1.0000 3300246 1577565171.20 151.5025 60.0028 32.0000 1.9611 1.9616 413.8272 413.9773 0.0228 -1.0000 -1.0000 3300325 1577565171.30 151.5025 60.0028 32.0000 1.9607 1.9613 413.9660 414.1172 0.0229 -1.0000 -1.0000 3300387 1577565171.40 151.5262 60.0028 32.0000 1.9617 1.9623 413.9001 414.0507 0.0228 -1.0000 -1.0000 3300450 1577565171.50 151.5262 60.0028 32.0000 1.9616 1.9621 413.9123 414.0628 0.0228 -1.0000 -1.0000 3300512 1577565171.60 151.5262 60.0028 32.0000 1.9613 1.9619 413.8951 414.0461 0.0229 -1.0000 -1.0000 3300575 1577565171.70 151.5262 60.0028 32.0000 1.9612 1.9618 413.9305 414.0811 0.0228 -1.0000 -1.0000 3300653 1577565171.80 151.5262 60.0028 32.0000 1.9609 1.9615 413.8970 414.0476 0.0228 -1.0000 -1.0000 3300715 1577565171.90 151.5350 60.0028 32.0000 1.9611 1.9617 413.8832 414.0330 0.0227 -1.0000 -1.0000 3300778 1577565172.00 151.5360 60.0028 32.0000 1.9607 1.9613 413.9164 414.0660 0.0226 -1.0000 -1.0000 3300856 1577565172.10 151.5360 60.0028 32.0000 1.9610 1.9616 413.8863 414.0361 0.0228 -1.0000 -1.0000 3300918 1577565172.20 151.5360 60.0028 32.0000 1.9602 1.9608 413.8236 413.9746 0.0229 -1.0000 -1.0000 3300981 1577565172.30 151.5001 60.0028 32.0000 1.9604 1.9610 413.9065 414.0574 0.0229 -1.0000 -1.0000 3301043 1577565172.40 151.5001 60.0028 32.0000 1.9602 1.9607 413.8385 413.9886 0.0227 -1.0000 -1.0000 3301106 1577565172.50 151.5001 60.0028 32.0000 1.9611 1.9617 413.8968 414.0474 0.0228 -1.0000 -1.0000 3301168 1577565172.60 151.4685 60.0028 32.0000 1.9605 1.9610 413.8685 414.0189 0.0228 -1.0000 -1.0000 3301246 1577565172.70 151.4886 60.0028 32.0000 1.9608 1.9614 413.8642 414.0145 0.0228 -1.0000 -1.0000 3301309 1577565172.80 151.4886 60.0028 32.0000 1.9610 1.9615 413.9216 414.0722 0.0228 -1.0000 -1.0000 3301371 1577565172.90 151.4886 60.0028 32.0000 1.9609 1.9615 413.8545 414.0050 0.0229 -1.0000 -1.0000 3301450 1577565173.00 151.4886 60.0028 32.0000 1.9602 1.9608 413.8486 414.0000 0.0229 -1.0000 -1.0000 3301512 1577565173.10 151.4886 60.0028 32.0000 1.9606 1.9611 413.8428 413.9929 0.0227 -1.0000 -1.0000 3301575 1577565173.20 151.4886 60.0028 32.0000 1.9611 1.9617 413.9085 414.0591 0.0229 -1.0000 -1.0000 3301809 1577565173.30 151.4886 60.0028 32.0000 1.9612 1.9618 413.9097 414.0606 0.0229 -1.0000 -1.0000 3301871 1577565173.40 151.4886 60.0028 32.0000 1.9608 1.9614 413.8606 414.0117 0.0228 -1.0000 -1.0000 3301934 1577565173.50 151.4886 60.0028 32.0000 1.9601 1.9607 413.8448 413.9952 0.0229 -1.0000 -1.0000 3302012 1577565173.60 151.4886 60.0028 32.0000 1.9608 1.9614 413.8619 414.0132 0.0229 -1.0000 -1.0000 3302075 1577565173.70 151.4886 60.0028 32.0000 1.9613 1.9619 413.8676 414.0175 0.0228 -1.0000 -1.0000 3302215 1577565173.80 151.4886 60.0028 32.0000 1.9613 1.9619 413.8943 414.0448 0.0228 -1.0000 -1.0000 3302278 1577565173.90 151.4886 60.0028 32.0000 1.9605 1.9611 413.8308 413.9806 0.0227 -1.0000 -1.0000 3302340 1577565174.00 151.4886 60.0028 32.0000 1.9603 1.9609 413.8956 414.0457 0.0227 -1.0000 -1.0000 3302403 1577565174.10 151.4886 60.0028 32.0000 1.9601 1.9606 413.9081 414.0578 0.0227 -1.0000 -1.0000 3302465 1577565174.20 151.5044 60.0028 32.0000 1.9601 1.9607 413.9220 414.0727 0.0228 -1.0000 -1.0000 3302965 1577565174.30 151.4714 60.0028 32.0000 1.9611 1.9617 413.8946 414.0452 0.0229 -1.0000 -1.0000 3303043 1577565174.40 151.4714 60.0028 32.0000 1.9606 1.9612 413.8765 414.0273 0.0228 -1.0000 -1.0000 3303106 1577565174.50 151.4714 60.0028 32.0000 1.9608 1.9614 413.8122 413.9622 0.0228 -1.0000 -1.0000 3303168 1577565174.60 151.4714 60.0028 32.0000 1.9608 1.9613 413.9343 414.0843 0.0227 -1.0000 -1.0000 3303246 1577565174.70 151.4714 60.0028 32.0000 1.9614 1.9620 413.9056 414.0560 0.0229 -1.0000 -1.0000 3303465 1577565174.80 151.4714 60.0028 32.0000 1.9610 1.9615 413.9298 414.0801 0.0228 -1.0000 -1.0000 3303528 1577565174.90 151.4714 60.0028 32.0000 1.9608 1.9613 413.8625 414.0122 0.0227 -1.0000 -1.0000 3303606 1577565175.00 151.4787 60.0028 32.0000 1.9604 1.9610 413.9285 414.0788 0.0228 -1.0000 -1.0000 3303668 1577565175.10 151.4704 60.0035 32.0000 1.9610 1.9616 413.9746 414.1237 0.0227 -1.0000 -1.0000 3303747 1577565175.20 151.4704 60.0035 32.0000 1.9613 1.9619 413.8656 414.0162 0.0228 -1.0000 -1.0000 3303809 1577565175.30 151.4994 60.0035 32.0000 1.9604 1.9610 413.9095 414.0597 0.0228 -1.0000 -1.0000 3303934 1577565175.40 151.5017 60.0035 32.0000 1.9607 1.9613 413.8577 414.0086 0.0229 -1.0000 -1.0000 3303996 1577565175.50 151.5017 60.0035 32.0000 1.9611 1.9617 413.9445 414.0957 0.0230 -1.0000 -1.0000 3304075 1577565175.60 151.5017 60.0035 32.0000 1.9609 1.9614 413.8888 414.0391 0.0227 -1.0000 -1.0000 3304137 1577565175.70 151.5017 60.0035 32.0000 1.9609 1.9615 413.8499 413.9995 0.0228 -1.0000 -1.0000 3304215 1577565175.80 151.5036 60.0035 32.0000 1.9615 1.9621 413.9527 414.1041 0.0229 -1.0000 -1.0000 3304450 1577565175.90 151.5121 60.0035 32.0000 1.9615 1.9621 413.9553 414.1060 0.0228 -1.0000 -1.0000 3304512 1577565176.00 151.5121 60.0035 32.0000 1.9610 1.9615 413.8324 413.9824 0.0228 -1.0000 -1.0000 3304590 1577565176.10 151.5121 60.0035 32.0000 1.9611 1.9617 413.9035 414.0539 0.0227 -1.0000 -1.0000 3304637 1577565176.20 151.5121 60.0035 32.0000 1.9609 1.9615 413.8849 414.0361 0.0230 -1.0000 -1.0000 3304715 1577565176.30 151.5121 60.0035 32.0000 1.9607 1.9613 413.8850 414.0363 0.0229 -1.0000 -1.0000 3304950 1577565176.40 151.4591 60.0035 32.0000 1.9605 1.9611 413.8845 414.0347 0.0228 -1.0000 -1.0000 3305028 1577565176.50 151.4591 60.0035 32.0000 1.9611 1.9617 413.9793 414.1293 0.0227 -1.0000 -1.0000 3305090 1577565176.60 151.4591 60.0035 32.0000 1.9611 1.9617 413.8536 414.0040 0.0228 -1.0000 -1.0000 3305168 1577565176.70 151.4591 60.0035 32.0000 1.9600 1.9606 413.7849 413.9355 0.0228 -1.0000 -1.0000 3305231 1577565176.80 151.4591 60.0035 32.0000 1.9607 1.9613 413.9087 414.0588 0.0227 -1.0000 -1.0000 3305450 1577565176.90 151.4556 60.0035 32.0000 1.9613 1.9619 413.8910 414.0419 0.0229 -1.0000 -1.0000 3305528 1577565177.00 151.4464 60.0035 32.0000 1.9605 1.9611 413.9238 414.0745 0.0228 -1.0000 -1.0000 3305591 1577565177.10 151.4464 60.0035 32.0000 1.9600 1.9606 413.8517 414.0021 0.0228 -1.0000 -1.0000 3305653 1577565177.20 151.4464 60.0035 32.0000 1.9604 1.9610 413.8992 414.0495 0.0228 -1.0000 -1.0000 3305716 1577565177.30 151.4464 60.0035 32.0000 1.9600 1.9606 413.9058 414.0563 0.0227 -1.0000 -1.0000 3305778 1577565177.40 151.4464 60.0035 32.0000 1.9604 1.9610 413.9170 414.0666 0.0228 -1.0000 -1.0000 3305856 1577565177.50 151.4566 60.0035 32.0000 1.9607 1.9613 413.8743 414.0238 0.0228 -1.0000 -1.0000 3305919 1577565177.60 151.4566 60.0035 32.0000 1.9609 1.9615 413.8031 413.9542 0.0228 -1.0000 -1.0000 3305981 1577565177.70 151.4566 60.0035 32.0000 1.9603 1.9609 413.8856 414.0355 0.0227 -1.0000 -1.0000 3306059 1577565177.80 151.4566 60.0035 32.0000 1.9602 1.9608 413.8332 413.9841 0.0229 -1.0000 -1.0000 3306121 1577565177.90 151.4566 60.0035 32.0000 1.9605 1.9611 413.9259 414.0765 0.0228 -1.0000 -1.0000 3306262 1577565178.00 151.4891 60.0035 32.0000 1.9608 1.9614 413.9253 414.0763 0.0230 -1.0000 -1.0000 3306340 1577565178.10 151.4925 60.0035 32.0000 1.9608 1.9614 413.8463 413.9969 0.0229 -1.0000 -1.0000 3306403 1577565178.20 151.4925 60.0035 32.0000 1.9610 1.9616 413.8287 413.9799 0.0228 -1.0000 -1.0000 3306465 1577565178.30 151.4925 60.0035 32.0000 1.9608 1.9614 413.8992 414.0501 0.0229 -1.0000 -1.0000 3307371 1577565178.40 151.4925 60.0035 32.0000 1.9608 1.9614 413.8755 414.0269 0.0229 -1.0000 -1.0000 3307434 1577565178.50 151.4925 60.0035 32.0000 1.9607 1.9612 413.9512 414.1021 0.0229 -1.0000 -1.0000 3307496 1577565178.60 151.5075 60.0035 32.0000 1.9612 1.9618 413.9001 414.0496 0.0226 -1.0000 -1.0000 3307575 1577565178.70 151.5075 60.0035 32.0000 1.9606 1.9612 413.9472 414.0977 0.0228 -1.0000 -1.0000 3307637 1577565178.80 151.5075 60.0035 32.0000 1.9608 1.9614 413.8967 414.0476 0.0229 -1.0000 -1.0000 3307700 1577565178.90 151.5075 60.0035 32.0000 1.9600 1.9606 413.8484 413.9984 0.0227 -1.0000 -1.0000 3307778 1577565179.00 151.5075 60.0035 32.0000 1.9614 1.9620 413.9608 414.1115 0.0229 -1.0000 -1.0000 3307841 1577565179.10 151.4749 60.0035 32.0000 1.9613 1.9619 413.8903 414.0412 0.0228 -1.0000 -1.0000 3307903 1577565179.20 151.4707 60.0035 32.0000 1.9607 1.9612 413.8234 413.9734 0.0228 -1.0000 -1.0000 3307981 1577565179.30 151.4707 60.0035 32.0000 1.9612 1.9618 413.8682 414.0191 0.0228 -1.0000 -1.0000 3308043 1577565179.40 151.4707 60.0035 32.0000 1.9606 1.9612 413.8530 414.0030 0.0228 -1.0000 -1.0000 3308106 1577565179.50 151.4707 60.0035 32.0000 1.9606 1.9612 413.8841 414.0351 0.0229 -1.0000 -1.0000 3308184 1577565179.60 151.4727 60.0034 32.0000 1.9609 1.9615 413.8603 414.0106 0.0229 -1.0000 -1.0000 3308246 1577565179.70 151.4860 60.0032 32.0000 1.9607 1.9613 413.8805 414.0320 0.0230 -1.0000 -1.0000 3308340 1577565179.80 151.4860 60.0032 32.0000 1.9612 1.9618 413.8562 414.0056 0.0227 -1.0000 -1.0000 3308403 1577565179.90 151.4860 60.0032 32.0000 1.9607 1.9613 413.8842 414.0347 0.0229 -1.0000 -1.0000 3308465 1577565180.00 151.4860 60.0032 32.0000 1.9609 1.9614 413.8643 414.0150 0.0228 -1.0000 -1.0000 3308528 1577565180.10 151.4860 60.0032 32.0000 1.9614 1.9620 413.9095 414.0599 0.0228 -1.0000 -1.0000 3308590 1577565180.20 151.4860 60.0032 32.0000 1.9608 1.9614 413.9343 414.0843 0.0228 -1.0000 -1.0000 3308653 1577565180.30 151.4487 60.0032 32.0000 1.9613 1.9619 413.9155 414.0658 0.0228 -1.0000 -1.0000 3308731 1577565180.40 151.4487 60.0032 32.0000 1.9609 1.9615 413.8875 414.0365 0.0226 -1.0000 -1.0000 3308793 1577565180.50 151.4487 60.0032 32.0000 1.9605 1.9611 413.8529 414.0044 0.0229 -1.0000 -1.0000 3308856 1577565180.60 151.4487 60.0032 32.0000 1.9609 1.9615 413.8827 414.0332 0.0228 -1.0000 -1.0000 3308934 1577565180.70 151.4487 60.0032 32.0000 1.9613 1.9619 413.8585 414.0085 0.0228 -1.0000 -1.0000 3308996 1577565180.80 151.4755 60.0032 32.0000 1.9604 1.9610 413.8677 414.0190 0.0229 -1.0000 -1.0000 3309059 1577565180.90 151.4764 60.0032 32.0000 1.9611 1.9617 413.9322 414.0833 0.0230 -1.0000 -1.0000 3309559 1577565181.00 151.4764 60.0032 32.0000 1.9601 1.9607 413.9544 414.1057 0.0229 -1.0000 -1.0000 3309622 1577565181.10 151.4764 60.0032 32.0000 1.9603 1.9609 413.9015 414.0512 0.0227 -1.0000 -1.0000 3309684 1577565181.20 151.4764 60.0032 32.0000 1.9609 1.9615 413.8874 414.0373 0.0227 -1.0000 -1.0000 3309746 1577565181.30 151.4662 60.0032 32.0000 1.9612 1.9618 413.9396 414.0905 0.0229 -1.0000 -1.0000 3309809 1577565181.40 151.4357 60.0032 32.0000 1.9606 1.9612 413.8411 413.9923 0.0229 -1.0000 -1.0000 3310091 1577565181.50 151.4357 60.0032 32.0000 1.9600 1.9606 413.8365 413.9877 0.0229 -1.0000 -1.0000 3310153 1577565181.60 151.4357 60.0032 32.0000 1.9603 1.9609 413.8590 414.0098 0.0228 -1.0000 -1.0000 3310215 1577565181.70 151.4357 60.0032 32.0000 1.9611 1.9617 413.9407 414.0919 0.0229 -1.0000 -1.0000 3310293 1577565181.80 151.4357 60.0032 32.0000 1.9612 1.9617 413.8883 414.0389 0.0229 -1.0000 -1.0000 3310356 1577565181.90 151.4883 60.0032 32.0000 1.9614 1.9620 413.8955 414.0463 0.0229 -1.0000 -1.0000 3310543 1577565182.00 151.4883 60.0032 32.0000 1.9610 1.9616 413.8421 413.9927 0.0228 -1.0000 -1.0000 3310606 1577565182.10 151.4883 60.0032 32.0000 1.9608 1.9613 413.8766 414.0268 0.0227 -1.0000 -1.0000 3310668 1577565182.20 151.4883 60.0032 32.0000 1.9608 1.9613 413.9364 414.0879 0.0230 -1.0000 -1.0000 3310731 1577565182.30 151.4883 60.0032 32.0000 1.9604 1.9610 413.9323 414.0838 0.0230 -1.0000 -1.0000 3310809 1577565182.40 151.4979 60.0032 32.0000 1.9605 1.9611 413.9153 414.0665 0.0229 -1.0000 -1.0000 3310871 1577565182.50 151.5008 60.0032 32.0000 1.9602 1.9608 413.9000 414.0508 0.0229 -1.0000 -1.0000 3311059 1577565182.60 151.5008 60.0032 32.0000 1.9608 1.9614 413.8870 414.0378 0.0228 -1.0000 -1.0000 3311137 1577565182.70 151.5008 60.0032 32.0000 1.9608 1.9614 413.8116 413.9624 0.0229 -1.0000 -1.0000 3311200 1577565182.80 151.5008 60.0032 32.0000 1.9607 1.9613 413.8953 414.0451 0.0226 -1.0000 -1.0000 3311262 1577565182.90 151.4991 60.0032 32.0000 1.9611 1.9617 413.9319 414.0826 0.0228 -1.0000 -1.0000 3311341 1577565183.00 151.4732 60.0032 32.0000 1.9612 1.9618 413.9147 414.0654 0.0229 -1.0000 -1.0000 3311575 1577565183.10 151.4732 60.0032 32.0000 1.9606 1.9612 413.8715 414.0220 0.0228 -1.0000 -1.0000 3311637 1577565183.20 151.4732 60.0032 32.0000 1.9603 1.9609 413.8659 414.0162 0.0228 -1.0000 -1.0000 3311700 1577565183.30 151.4732 60.0032 32.0000 1.9606 1.9612 413.9097 414.0601 0.0228 -1.0000 -1.0000 3311762 1577565183.40 151.4732 60.0032 32.0000 1.9604 1.9610 413.8716 414.0216 0.0227 -1.0000 -1.0000 3311825 1577565183.50 151.4304 60.0032 32.0000 1.9609 1.9615 413.9126 414.0627 0.0228 -1.0000 -1.0000 3312044 1577565183.60 151.4294 60.0032 32.0000 1.9604 1.9610 413.8936 414.0445 0.0229 -1.0000 -1.0000 3312106 1577565183.70 151.4294 60.0032 32.0000 1.9605 1.9611 413.8236 413.9749 0.0229 -1.0000 -1.0000 3312184 1577565183.80 151.4294 60.0032 32.0000 1.9606 1.9612 413.7972 413.9484 0.0228 -1.0000 -1.0000 3312246 1577565183.90 151.4294 60.0032 32.0000 1.9612 1.9618 413.8568 414.0073 0.0229 -1.0000 -1.0000 3312309 1577565184.00 151.4294 60.0032 32.0000 1.9606 1.9612 413.8642 414.0145 0.0228 -1.0000 -1.0000 3312543 1577565184.10 151.4959 60.0032 32.0000 1.9606 1.9612 413.9152 414.0665 0.0229 -1.0000 -1.0000 3312606 1577565184.20 151.4959 60.0032 32.0000 1.9604 1.9610 413.8586 414.0090 0.0228 -1.0000 -1.0000 3312700 1577565184.30 151.4959 60.0032 32.0000 1.9610 1.9616 413.8036 413.9549 0.0229 -1.0000 -1.0000 3312778 1577565184.40 151.4959 60.0032 32.0000 1.9610 1.9616 413.9380 414.0889 0.0229 -1.0000 -1.0000 3312840 1577565184.50 151.4959 60.0032 32.0000 1.9606 1.9612 413.8885 414.0387 0.0228 -1.0000 -1.0000 3313262 1577565184.60 151.4918 60.0033 32.0000 1.9608 1.9614 413.8954 414.0451 0.0227 -1.0000 -1.0000 3313341 1577565184.70 151.4915 60.0033 32.0000 1.9604 1.9610 413.8739 414.0244 0.0228 -1.0000 -1.0000 3313403 1577565184.80 151.4915 60.0033 32.0000 1.9604 1.9610 413.9175 414.0683 0.0229 -1.0000 -1.0000 3313465 1577565184.90 151.4915 60.0033 32.0000 1.9607 1.9613 413.8955 414.0458 0.0228 -1.0000 -1.0000 3313528 1577565185.00 151.4915 60.0033 32.0000 1.9607 1.9613 413.9326 414.0836 0.0229 -1.0000 -1.0000 3313591 1577565185.10 151.4915 60.0033 32.0000 1.9602 1.9608 413.8696 414.0207 0.0229 -1.0000 -1.0000 3313778 1577565185.20 151.4808 60.0033 32.0000 1.9605 1.9611 413.8078 413.9581 0.0228 -1.0000 -1.0000 3313856 1577565185.30 151.4808 60.0033 32.0000 1.9601 1.9607 413.8244 413.9749 0.0229 -1.0000 -1.0000 3313919 1577565185.40 151.4808 60.0033 32.0000 1.9612 1.9618 413.8982 414.0492 0.0229 -1.0000 -1.0000 3313981 1577565185.50 151.4808 60.0033 32.0000 1.9605 1.9610 413.8604 414.0112 0.0229 -1.0000 -1.0000 3314059 1577565185.60 151.4808 60.0033 32.0000 1.9602 1.9608 413.9094 414.0598 0.0228 -1.0000 -1.0000 3314122 1577565185.70 151.4918 60.0033 32.0000 1.9608 1.9614 413.9298 414.0806 0.0229 -1.0000 -1.0000 3314184 1577565185.80 151.4918 60.0033 32.0000 1.9603 1.9609 413.9350 414.0863 0.0229 -1.0000 -1.0000 3314246 1577565185.90 151.4918 60.0033 32.0000 1.9606 1.9612 413.8785 414.0286 0.0228 -1.0000 -1.0000 3314309 1577565186.00 151.4918 60.0033 32.0000 1.9603 1.9609 413.8622 414.0120 0.0227 -1.0000 -1.0000 3314387 1577565186.10 151.4918 60.0033 32.0000 1.9612 1.9618 413.8874 414.0378 0.0229 -1.0000 -1.0000 3314528 1577565186.20 151.4864 60.0033 32.0000 1.9606 1.9612 413.8573 414.0083 0.0229 -1.0000 -1.0000 3314590 1577565186.30 151.4723 60.0033 32.0000 1.9603 1.9609 413.9157 414.0666 0.0228 -1.0000 -1.0000 3314653 1577565186.40 151.4723 60.0033 32.0000 1.9614 1.9620 413.8140 413.9637 0.0227 -1.0000 -1.0000 3314715 1577565186.50 151.4723 60.0033 32.0000 1.9609 1.9615 413.9040 414.0537 0.0227 -1.0000 -1.0000 3314778 1577565186.60 151.4723 60.0033 32.0000 1.9608 1.9614 413.8511 414.0014 0.0229 -1.0000 -1.0000 3315075 1577565186.70 151.4723 60.0033 32.0000 1.9605 1.9611 413.9274 414.0781 0.0228 -1.0000 -1.0000 3315137 1577565186.80 151.4548 60.0033 32.0000 1.9605 1.9611 413.8769 414.0271 0.0228 -1.0000 -1.0000 3315200 1577565186.90 151.4548 60.0033 32.0000 1.9604 1.9610 413.8409 413.9916 0.0228 -1.0000 -1.0000 3315262 1577565187.00 151.4548 60.0033 32.0000 1.9611 1.9617 413.8634 414.0136 0.0228 -1.0000 -1.0000 3315325 1577565187.10 151.4548 60.0033 32.0000 1.9615 1.9621 413.8825 414.0329 0.0228 -1.0000 -1.0000 3315716 1577565187.20 151.4548 60.0033 32.0000 1.9603 1.9609 413.8784 414.0287 0.0229 -1.0000 -1.0000 3315778 1577565187.30 151.4548 60.0033 32.0000 1.9610 1.9616 413.8802 414.0313 0.0229 -1.0000 -1.0000 3315841 1577565187.40 151.4675 60.0033 32.0000 1.9610 1.9616 413.9367 414.0870 0.0228 -1.0000 -1.0000 3315903 1577565187.50 151.4876 60.0033 32.0000 1.9601 1.9607 413.9104 414.0611 0.0228 -1.0000 -1.0000 3315981 1577565187.60 151.4876 60.0033 32.0000 1.9607 1.9613 413.8224 413.9721 0.0227 -1.0000 -1.0000 3316309 1577565187.70 151.4876 60.0033 32.0000 1.9609 1.9615 413.7494 413.8995 0.0228 -1.0000 -1.0000 3316387 1577565187.80 151.4876 60.0033 32.0000 1.9606 1.9612 413.8810 414.0314 0.0228 -1.0000 -1.0000 3316450 1577565187.90 151.4876 60.0033 32.0000 1.9609 1.9614 413.8793 414.0297 0.0228 -1.0000 -1.0000 3316512 1577565188.00 151.4673 60.0033 32.0000 1.9615 1.9620 413.9081 414.0603 0.0230 -1.0000 -1.0000 3316575 1577565188.10 151.4673 60.0033 32.0000 1.9609 1.9615 413.8076 413.9586 0.0229 -1.0000 -1.0000 3316809 1577565188.20 151.4673 60.0033 32.0000 1.9612 1.9618 413.8506 414.0012 0.0229 -1.0000 -1.0000 3316872 1577565188.30 151.4673 60.0033 32.0000 1.9603 1.9609 413.8671 414.0181 0.0229 -1.0000 -1.0000 3316950 1577565188.40 151.4673 60.0033 32.0000 1.9604 1.9610 413.8410 413.9916 0.0228 -1.0000 -1.0000 3317012 1577565188.50 151.4995 60.0033 32.0000 1.9608 1.9614 413.8421 413.9931 0.0229 -1.0000 -1.0000 3317075 1577565188.60 151.5031 60.0033 32.0000 1.9609 1.9615 413.8992 414.0498 0.0229 -1.0000 -1.0000 3317465 1577565188.70 151.5031 60.0033 32.0000 1.9612 1.9618 413.8352 413.9865 0.0229 -1.0000 -1.0000 3317528 1577565188.80 151.5031 60.0033 32.0000 1.9612 1.9618 413.9217 414.0729 0.0230 -1.0000 -1.0000 3317591 1577565188.90 151.5031 60.0033 32.0000 1.9617 1.9623 413.8818 414.0329 0.0229 -1.0000 -1.0000 3317668 1577565189.00 151.5004 60.0033 32.0000 1.9614 1.9620 413.8564 414.0071 0.0228 -1.0000 -1.0000 3317731 1577565189.10 151.4870 60.0033 32.0000 1.9609 1.9614 413.9619 414.1131 0.0230 -1.0000 -1.0000 3317965 1577565189.20 151.4870 60.0033 32.0000 1.9611 1.9617 413.9650 414.1167 0.0229 -1.0000 -1.0000 3318044 1577565189.30 151.4870 60.0033 32.0000 1.9611 1.9617 413.8872 414.0371 0.0228 -1.0000 -1.0000 3318106 1577565189.40 151.4870 60.0033 32.0000 1.9599 1.9605 413.8833 414.0343 0.0229 -1.0000 -1.0000 3318168 1577565189.50 151.4870 60.0033 32.0000 1.9606 1.9612 413.8304 413.9816 0.0229 -1.0000 -1.0000 3318247 1577565189.60 151.5731 60.0025 32.0000 1.9612 1.9618 413.9690 414.1190 0.0228 -1.0000 -1.0000 3318309 1577565189.70 151.5731 60.0025 32.0000 1.9614 1.9620 413.9534 414.1045 0.0228 -1.0000 -1.0000 3318434 1577565189.80 151.5731 60.0025 32.0000 1.9608 1.9614 413.9158 414.0665 0.0228 -1.0000 -1.0000 3318497 1577565189.90 151.5731 60.0025 32.0000 1.9618 1.9624 413.8950 414.0455 0.0229 -1.0000 -1.0000 3318559 1577565190.00 151.5731 60.0025 32.0000 1.9616 1.9622 413.9155 414.0675 0.0231 -1.0000 -1.0000 3318637 1577565190.10 151.5731 60.0025 32.0000 1.9611 1.9617 413.9034 414.0548 0.0229 -1.0000 -1.0000 3318700 1577565190.20 151.5731 60.0025 32.0000 1.9618 1.9624 413.9433 414.0941 0.0229 -1.0000 -1.0000 3318950 1577565190.30 151.4887 60.0025 32.0000 1.9616 1.9622 413.9148 414.0663 0.0229 -1.0000 -1.0000 3319028 1577565190.40 151.4887 60.0025 32.0000 1.9607 1.9613 413.9461 414.0969 0.0229 -1.0000 -1.0000 3319090 1577565190.50 151.4887 60.0025 32.0000 1.9614 1.9620 413.8600 414.0118 0.0229 -1.0000 -1.0000 3319153 1577565190.60 151.4887 60.0025 32.0000 1.9609 1.9615 413.9141 414.0644 0.0228 -1.0000 -1.0000 3319215 1577565190.70 151.4887 60.0025 32.0000 1.9607 1.9612 413.9047 414.0556 0.0229 -1.0000 -1.0000 3319450 1577565190.80 151.4949 60.0025 32.0000 1.9610 1.9616 413.8656 414.0164 0.0228 -1.0000 -1.0000 3319513 1577565190.90 151.4970 60.0025 32.0000 1.9612 1.9617 413.9049 414.0547 0.0228 -1.0000 -1.0000 3319606 1577565191.00 151.4970 60.0025 32.0000 1.9606 1.9612 413.9005 414.0509 0.0228 -1.0000 -1.0000 3319653 1577565191.10 151.4970 60.0025 32.0000 1.9604 1.9610 413.9230 414.0744 0.0229 -1.0000 -1.0000 3319731 1577565191.20 151.4970 60.0025 32.0000 1.9607 1.9613 413.8970 414.0472 0.0229 -1.0000 -1.0000 3319965 1577565191.30 151.4970 60.0025 32.0000 1.9611 1.9617 413.9050 414.0560 0.0228 -1.0000 -1.0000 3320044 1577565191.40 151.5155 60.0025 32.0000 1.9610 1.9616 413.9120 414.0637 0.0229 -1.0000 -1.0000 3320106 1577565191.50 151.5155 60.0025 32.0000 1.9611 1.9616 413.8387 413.9889 0.0228 -1.0000 -1.0000 3320184 1577565191.60 151.5155 60.0025 32.0000 1.9613 1.9619 413.8673 414.0176 0.0228 -1.0000 -1.0000 3320247 1577565191.70 151.5155 60.0025 32.0000 1.9610 1.9615 413.9361 414.0872 0.0229 -1.0000 -1.0000 3320309 1577565191.80 151.5155 60.0025 32.0000 1.9605 1.9611 413.9108 414.0610 0.0228 -1.0000 -1.0000 3320372 1577565191.90 151.5050 60.0025 32.0000 1.9614 1.9620 413.9745 414.1251 0.0229 -1.0000 -1.0000 3320434 1577565192.00 151.5043 60.0025 32.0000 1.9608 1.9614 413.9207 414.0714 0.0229 -1.0000 -1.0000 3320512 1577565192.10 151.5043 60.0025 32.0000 1.9610 1.9616 413.9560 414.1072 0.0229 -1.0000 -1.0000 3320575 1577565192.20 151.5043 60.0025 32.0000 1.9609 1.9615 413.9389 414.0896 0.0229 -1.0000 -1.0000 3320637 1577565192.30 151.5043 60.0025 32.0000 1.9606 1.9612 413.9156 414.0666 0.0229 -1.0000 -1.0000 3320840 1577565192.40 151.5103 60.0025 32.0000 1.9610 1.9615 413.8947 414.0447 0.0228 -1.0000 -1.0000 3320903 1577565192.50 151.5427 60.0025 32.0000 1.9610 1.9616 413.9176 414.0691 0.0230 -1.0000 -1.0000 3320965 1577565192.60 151.5427 60.0025 32.0000 1.9615 1.9621 413.8794 414.0304 0.0228 -1.0000 -1.0000 3321028 1577565192.70 151.5427 60.0025 32.0000 1.9613 1.9619 413.9986 414.1486 0.0228 -1.0000 -1.0000 3321106 1577565192.80 151.5427 60.0025 32.0000 1.9614 1.9620 413.8724 414.0227 0.0228 -1.0000 -1.0000 3321341 1577565192.90 151.5427 60.0025 32.0000 1.9608 1.9614 413.8693 414.0198 0.0228 -1.0000 -1.0000 3321403 1577565193.00 151.5100 60.0025 32.0000 1.9610 1.9616 413.9290 414.0800 0.0229 -1.0000 -1.0000 3321465 1577565193.10 151.5100 60.0025 32.0000 1.9607 1.9613 413.9780 414.1294 0.0229 -1.0000 -1.0000 3321528 1577565193.20 151.5100 60.0025 32.0000 1.9608 1.9614 413.9316 414.0825 0.0229 -1.0000 -1.0000 3321606 1577565193.30 151.5100 60.0025 32.0000 1.9614 1.9620 413.9795 414.1305 0.0228 -1.0000 -1.0000 3321825 1577565193.40 151.5100 60.0025 32.0000 1.9610 1.9616 413.9558 414.1058 0.0227 -1.0000 -1.0000 3321887 1577565193.50 151.5100 60.0025 32.0000 1.9607 1.9613 413.9325 414.0830 0.0228 -1.0000 -1.0000 3321965 1577565193.60 151.4832 60.0025 32.0000 1.9606 1.9612 413.9589 414.1088 0.0228 -1.0000 -1.0000 3322028 1577565193.70 151.4832 60.0025 32.0000 1.9606 1.9612 413.9079 414.0585 0.0228 -1.0000 -1.0000 3322106 1577565193.80 151.4832 60.0025 32.0000 1.9605 1.9611 413.8825 414.0335 0.0229 -1.0000 -1.0000 3322325 1577565193.90 151.4832 60.0025 32.0000 1.9607 1.9613 413.9376 414.0880 0.0227 -1.0000 -1.0000 3322387 1577565194.00 151.4832 60.0025 32.0000 1.9609 1.9615 413.9880 414.1375 0.0227 -1.0000 -1.0000 3322465 1577565194.10 151.4877 60.0025 32.0000 1.9612 1.9618 413.9396 414.0906 0.0229 -1.0000 -1.0000 3322528 1577565194.20 151.4881 60.0025 32.0000 1.9610 1.9616 413.9875 414.1387 0.0229 -1.0000 -1.0000 3322590 1577565194.30 151.4881 60.0025 32.0000 1.9611 1.9617 413.8901 414.0402 0.0227 -1.0000 -1.0000 3322825 1577565194.40 151.4881 60.0025 32.0000 1.9607 1.9613 413.9591 414.1100 0.0230 -1.0000 -1.0000 3322887 1577565194.50 151.4881 60.0025 32.0000 1.9606 1.9611 414.0426 414.1936 0.0229 -1.0000 -1.0000 3322950 1577565194.60 151.4881 60.0025 32.0000 1.9611 1.9616 413.9446 414.0952 0.0228 -1.0000 -1.0000 3323028 1577565194.70 151.4775 60.0028 32.0000 1.9611 1.9617 413.8670 414.0178 0.0229 -1.0000 -1.0000 3323091 1577565194.80 151.4775 60.0028 32.0000 1.9608 1.9614 413.9069 414.0587 0.0229 -1.0000 -1.0000 3323528 1577565194.90 151.4775 60.0028 32.0000 1.9608 1.9614 413.8592 414.0094 0.0227 -1.0000 -1.0000 3323606 1577565195.00 151.4775 60.0028 32.0000 1.9604 1.9610 413.9216 414.0719 0.0229 -1.0000 -1.0000 3323668 1577565195.10 151.4775 60.0028 32.0000 1.9610 1.9615 413.9934 414.1445 0.0229 -1.0000 -1.0000 3323731 1577565195.20 151.4439 60.0028 32.0000 1.9607 1.9613 413.9867 414.1371 0.0228 -1.0000 -1.0000 3323809 1577565195.30 151.4422 60.0028 32.0000 1.9611 1.9617 413.9505 414.1009 0.0228 -1.0000 -1.0000 3324043 1577565195.40 151.4422 60.0028 32.0000 1.9608 1.9614 413.9319 414.0839 0.0231 -1.0000 -1.0000 3324106 1577565195.50 151.4422 60.0028 32.0000 1.9601 1.9607 413.8997 414.0510 0.0229 -1.0000 -1.0000 3324168 1577565195.60 151.4422 60.0028 32.0000 1.9600 1.9606 413.8874 414.0380 0.0229 -1.0000 -1.0000 3324231 1577565195.70 151.4524 60.0028 32.0000 1.9605 1.9611 414.0037 414.1545 0.0229 -1.0000 -1.0000 3324309 1577565195.80 151.4804 60.0028 32.0000 1.9603 1.9608 413.9012 414.0520 0.0229 -1.0000 -1.0000 3324372 1577565195.90 151.4804 60.0028 32.0000 1.9603 1.9609 413.9006 414.0509 0.0228 -1.0000 -1.0000 3324543 1577565196.00 151.4804 60.0028 32.0000 1.9598 1.9604 413.8362 413.9865 0.0228 -1.0000 -1.0000 3324622 1577565196.10 151.4804 60.0028 32.0000 1.9602 1.9608 413.9446 414.0959 0.0229 -1.0000 -1.0000 3324684 1577565196.20 151.4804 60.0028 32.0000 1.9606 1.9611 413.9916 414.1416 0.0227 -1.0000 -1.0000 3324747 1577565196.30 151.4859 60.0028 32.0000 1.9605 1.9611 413.8640 414.0147 0.0229 -1.0000 -1.0000 3324825 1577565196.40 151.4859 60.0028 32.0000 1.9605 1.9611 413.8932 414.0441 0.0229 -1.0000 -1.0000 3325043 1577565196.50 151.4859 60.0028 32.0000 1.9613 1.9619 413.9109 414.0625 0.0230 -1.0000 -1.0000 3325106 1577565196.60 151.4859 60.0028 32.0000 1.9609 1.9615 414.0283 414.1786 0.0228 -1.0000 -1.0000 3325184 1577565196.70 151.4859 60.0028 32.0000 1.9605 1.9611 413.9720 414.1226 0.0229 -1.0000 -1.0000 3325247 1577565196.80 151.4859 60.0028 32.0000 1.9610 1.9616 413.9042 414.0548 0.0228 -1.0000 -1.0000 3325309 1577565196.90 151.5205 60.0028 32.0000 1.9602 1.9608 413.9182 414.0685 0.0228 -1.0000 -1.0000 3325543 1577565197.00 151.5205 60.0028 32.0000 1.9606 1.9612 414.0301 414.1812 0.0229 -1.0000 -1.0000 3325606 1577565197.10 151.5205 60.0028 32.0000 1.9605 1.9610 413.9684 414.1194 0.0229 -1.0000 -1.0000 3325668 1577565197.20 151.5205 60.0028 32.0000 1.9609 1.9615 413.9666 414.1161 0.0227 -1.0000 -1.0000 3325747 1577565197.30 151.5205 60.0028 32.0000 1.9613 1.9619 413.9978 414.1474 0.0226 -1.0000 -1.0000 3325809 1577565197.40 151.4775 60.0028 32.0000 1.9605 1.9611 414.0387 414.1887 0.0229 -1.0000 -1.0000 3326028 1577565197.50 151.4775 60.0028 32.0000 1.9605 1.9610 414.0095 414.1609 0.0229 -1.0000 -1.0000 3326106 1577565197.60 151.4775 60.0028 32.0000 1.9605 1.9611 413.9370 414.0877 0.0229 -1.0000 -1.0000 3326168 1577565197.70 151.4775 60.0028 32.0000 1.9601 1.9607 413.8653 414.0154 0.0227 -1.0000 -1.0000 3326247 1577565197.80 151.4775 60.0028 32.0000 1.9599 1.9605 413.9178 414.0680 0.0228 -1.0000 -1.0000 3326309 1577565197.90 151.4775 60.0028 32.0000 1.9604 1.9609 413.9611 414.1114 0.0228 -1.0000 -1.0000 3327090 1577565198.00 151.5058 60.0028 32.0000 1.9612 1.9617 413.9942 414.1439 0.0227 -1.0000 -1.0000 3327215 1577565198.10 151.5058 60.0028 32.0000 1.9612 1.9618 413.9654 414.1158 0.0228 -1.0000 -1.0000 3327293 1577565198.20 151.5058 60.0028 32.0000 1.9611 1.9617 413.9174 414.0684 0.0229 -1.0000 -1.0000 3327356 1577565198.30 151.5058 60.0028 32.0000 1.9608 1.9613 413.9694 414.1198 0.0227 -1.0000 -1.0000 3327419 1577565198.40 151.5058 60.0028 32.0000 1.9615 1.9621 413.9535 414.1039 0.0228 -1.0000 -1.0000 3327481 1577565198.50 151.4721 60.0028 32.0000 1.9603 1.9609 413.9481 414.0987 0.0228 -1.0000 -1.0000 3327543 1577565198.60 151.4721 60.0028 32.0000 1.9603 1.9609 413.9609 414.1123 0.0230 -1.0000 -1.0000 3327622 1577565198.70 151.4721 60.0028 32.0000 1.9607 1.9613 413.9335 414.0839 0.0228 -1.0000 -1.0000 3327684 1577565198.80 151.4721 60.0028 32.0000 1.9608 1.9614 413.9251 414.0754 0.0228 -1.0000 -1.0000 3327747 1577565198.90 151.4721 60.0028 32.0000 1.9608 1.9614 413.9890 414.1390 0.0227 -1.0000 -1.0000 3327825 1577565199.00 151.4805 60.0028 32.0000 1.9615 1.9620 413.9559 414.1068 0.0229 -1.0000 -1.0000 3327888 1577565199.10 151.5143 60.0028 32.0000 1.9613 1.9619 413.9235 414.0745 0.0229 -1.0000 -1.0000 3327950 1577565199.20 151.5143 60.0028 32.0000 1.9609 1.9615 413.9059 414.0561 0.0227 -1.0000 -1.0000 3328013 1577565199.30 151.5143 60.0028 32.0000 1.9610 1.9616 413.8486 413.9989 0.0228 -1.0000 -1.0000 3328091 1577565199.40 151.5143 60.0028 32.0000 1.9610 1.9616 413.9589 414.1098 0.0229 -1.0000 -1.0000 3328153 1577565199.50 151.5143 60.0028 32.0000 1.9612 1.9618 413.9574 414.1085 0.0229 -1.0000 -1.0000 3328215 1577565199.60 151.5202 60.0030 32.0000 1.9613 1.9618 413.9078 414.0588 0.0229 -1.0000 -1.0000 3328278 1577565199.70 151.5202 60.0030 32.0000 1.9610 1.9615 413.9214 414.0728 0.0229 -1.0000 -1.0000 3328356 1577565199.80 151.5202 60.0030 32.0000 1.9610 1.9615 413.9012 414.0519 0.0228 -1.0000 -1.0000 3328419 1577565199.90 151.5202 60.0030 32.0000 1.9614 1.9619 413.9170 414.0676 0.0228 -1.0000 -1.0000 3328481 1577565200.00 151.5202 60.0030 32.0000 1.9612 1.9618 413.9722 414.1225 0.0229 -1.0000 -1.0000 3328559 1577565200.10 151.5305 60.0030 32.0000 1.9613 1.9619 414.0080 414.1594 0.0229 -1.0000 -1.0000 3328622 1577565200.20 151.5326 60.0030 32.0000 1.9607 1.9612 413.9962 414.1467 0.0228 -1.0000 -1.0000 3328684 1577565200.30 151.5326 60.0030 32.0000 1.9613 1.9619 413.9430 414.0938 0.0228 -1.0000 -1.0000 3328747 1577565200.40 151.5326 60.0030 32.0000 1.9611 1.9617 413.9248 414.0761 0.0230 -1.0000 -1.0000 3328809 1577565200.50 151.5326 60.0030 32.0000 1.9604 1.9610 413.9260 414.0760 0.0228 -1.0000 -1.0000 3328872 1577565200.60 151.5326 60.0030 32.0000 1.9606 1.9612 413.9983 414.1492 0.0229 -1.0000 -1.0000 3328950 1577565200.70 151.4734 60.0030 32.0000 1.9611 1.9616 413.9144 414.0661 0.0230 -1.0000 -1.0000 3329012 1577565200.80 151.4698 60.0030 32.0000 1.9599 1.9605 413.8769 414.0271 0.0228 -1.0000 -1.0000 3329075 1577565200.90 151.4698 60.0030 32.0000 1.9609 1.9615 413.9087 414.0590 0.0229 -1.0000 -1.0000 3329153 1577565201.00 151.4698 60.0030 32.0000 1.9611 1.9617 413.9866 414.1372 0.0228 -1.0000 -1.0000 3329591 1577565201.10 151.4698 60.0030 32.0000 1.9612 1.9618 413.8948 414.0445 0.0228 -1.0000 -1.0000 3329653 1577565201.20 151.4698 60.0030 32.0000 1.9608 1.9614 413.9751 414.1265 0.0229 -1.0000 -1.0000 3329716 1577565201.30 151.5276 60.0030 32.0000 1.9611 1.9616 413.9426 414.0940 0.0230 -1.0000 -1.0000 3329778 1577565201.40 151.5276 60.0030 32.0000 1.9609 1.9614 413.8484 413.9999 0.0230 -1.0000 -1.0000 3329841 1577565201.50 151.5276 60.0030 32.0000 1.9613 1.9619 413.9294 414.0811 0.0230 -1.0000 -1.0000 3330091 1577565201.60 151.5276 60.0030 32.0000 1.9610 1.9615 413.9387 414.0897 0.0228 -1.0000 -1.0000 3330153 1577565201.70 151.5276 60.0030 32.0000 1.9606 1.9611 413.9742 414.1248 0.0228 -1.0000 -1.0000 3330215 1577565201.80 151.5302 60.0030 32.0000 1.9609 1.9615 413.9817 414.1321 0.0228 -1.0000 -1.0000 3330278 1577565201.90 151.5315 60.0030 32.0000 1.9604 1.9610 413.9180 414.0689 0.0228 -1.0000 -1.0000 3330341 1577565202.00 151.5315 60.0030 32.0000 1.9604 1.9609 413.9473 414.0985 0.0229 -1.0000 -1.0000 3330559 1577565202.10 151.5315 60.0030 32.0000 1.9607 1.9613 413.9784 414.1292 0.0228 -1.0000 -1.0000 3330622 1577565202.20 151.5315 60.0030 32.0000 1.9609 1.9615 413.9261 414.0774 0.0230 -1.0000 -1.0000 3330684 1577565202.30 151.5315 60.0030 32.0000 1.9615 1.9621 414.0138 414.1651 0.0229 -1.0000 -1.0000 3330747 1577565202.40 151.4914 60.0030 32.0000 1.9603 1.9609 413.9139 414.0650 0.0229 -1.0000 -1.0000 3330809 1577565202.50 151.4914 60.0030 32.0000 1.9607 1.9613 413.9338 414.0846 0.0228 -1.0000 -1.0000 3331059 1577565202.60 151.4914 60.0030 32.0000 1.9604 1.9610 413.9504 414.1015 0.0229 -1.0000 -1.0000 3331122 1577565202.70 151.4914 60.0030 32.0000 1.9612 1.9618 413.9693 414.1198 0.0228 -1.0000 -1.0000 3331184 1577565202.80 151.4914 60.0030 32.0000 1.9605 1.9611 413.9677 414.1187 0.0230 -1.0000 -1.0000 3331247 1577565202.90 151.5245 60.0030 32.0000 1.9605 1.9611 413.8658 414.0172 0.0229 -1.0000 -1.0000 3331325 1577565203.00 151.5245 60.0030 32.0000 1.9610 1.9616 413.9480 414.0985 0.0228 -1.0000 -1.0000 3331388 1577565203.10 151.5245 60.0030 32.0000 1.9607 1.9613 413.9261 414.0774 0.0230 -1.0000 -1.0000 3331559 1577565203.20 151.5245 60.0030 32.0000 1.9607 1.9613 413.9521 414.1028 0.0228 -1.0000 -1.0000 3331637 1577565203.30 151.5245 60.0030 32.0000 1.9602 1.9608 413.9172 414.0680 0.0229 -1.0000 -1.0000 3331700 1577565203.40 151.5245 60.0030 32.0000 1.9606 1.9612 413.9483 414.0987 0.0228 -1.0000 -1.0000 3331762 1577565203.50 151.5306 60.0030 32.0000 1.9606 1.9612 413.9011 414.0527 0.0230 -1.0000 -1.0000 3331841 1577565203.60 151.5306 60.0030 32.0000 1.9607 1.9613 413.9270 414.0782 0.0229 -1.0000 -1.0000 3332075 1577565203.70 151.5306 60.0030 32.0000 1.9611 1.9617 413.9470 414.0985 0.0230 -1.0000 -1.0000 3332153 1577565203.80 151.5306 60.0030 32.0000 1.9612 1.9617 413.9914 414.1434 0.0230 -1.0000 -1.0000 3332215 1577565203.90 151.5306 60.0030 32.0000 1.9610 1.9616 413.9074 414.0575 0.0228 -1.0000 -1.0000 3332278 1577565204.00 151.5382 60.0030 32.0000 1.9605 1.9611 413.9006 414.0514 0.0229 -1.0000 -1.0000 3332340 1577565204.10 151.5390 60.0030 32.0000 1.9604 1.9610 413.9693 414.1199 0.0228 -1.0000 -1.0000 3333341 1577565204.20 151.5390 60.0030 32.0000 1.9607 1.9613 413.8993 414.0492 0.0228 -1.0000 -1.0000 3333403 1577565204.30 151.5390 60.0030 32.0000 1.9608 1.9614 413.9008 414.0514 0.0228 -1.0000 -1.0000 3333481 1577565204.40 151.5390 60.0030 32.0000 1.9614 1.9620 413.9218 414.0726 0.0230 -1.0000 -1.0000 3333543 1577565204.50 151.5390 60.0030 32.0000 1.9608 1.9614 413.8925 414.0433 0.0228 -1.0000 -1.0000 3333606 1577565204.60 151.4604 60.0030 32.0000 1.9602 1.9608 413.9165 414.0673 0.0229 -1.0000 -1.0000 3333700 1577565204.70 151.4604 60.0030 32.0000 1.9604 1.9610 413.8684 414.0198 0.0229 -1.0000 -1.0000 3333778 1577565204.80 151.4604 60.0030 32.0000 1.9603 1.9609 413.9337 414.0833 0.0227 -1.0000 -1.0000 3333841 1577565204.90 151.4604 60.0030 32.0000 1.9606 1.9612 413.9307 414.0814 0.0229 -1.0000 -1.0000 3333903 1577565205.00 151.4604 60.0030 32.0000 1.9603 1.9609 413.9029 414.0543 0.0230 -1.0000 -1.0000 3333965 1577565205.10 151.4626 60.0025 32.0000 1.9604 1.9610 413.9229 414.0748 0.0230 -1.0000 -1.0000 3334028 1577565205.20 151.4626 60.0025 32.0000 1.9613 1.9619 413.8732 414.0245 0.0229 -1.0000 -1.0000 3334106 1577565205.30 151.4626 60.0025 32.0000 1.9603 1.9609 413.9537 414.1044 0.0229 -1.0000 -1.0000 3334168 1577565205.40 151.4626 60.0025 32.0000 1.9601 1.9607 413.9146 414.0666 0.0230 -1.0000 -1.0000 3334231 1577565205.50 151.4626 60.0025 32.0000 1.9607 1.9613 413.8808 414.0319 0.0229 -1.0000 -1.0000 3334309 1577565205.60 151.4634 60.0025 32.0000 1.9601 1.9607 413.8170 413.9678 0.0229 -1.0000 -1.0000 3334481 1577565205.70 151.4653 60.0025 32.0000 1.9603 1.9608 413.8488 414.0001 0.0230 -1.0000 -1.0000 3334559 1577565205.80 151.4653 60.0025 32.0000 1.9610 1.9616 413.8564 414.0078 0.0229 -1.0000 -1.0000 3334622 1577565205.90 151.4653 60.0025 32.0000 1.9603 1.9608 413.8787 414.0302 0.0230 -1.0000 -1.0000 3334684 1577565206.00 151.4653 60.0025 32.0000 1.9607 1.9613 413.9025 414.0534 0.0229 -1.0000 -1.0000 3334762 1577565206.10 151.4653 60.0025 32.0000 1.9611 1.9617 413.9080 414.0590 0.0229 -1.0000 -1.0000 3334825 1577565206.20 151.5168 60.0025 32.0000 1.9611 1.9617 413.8767 414.0275 0.0229 -1.0000 -1.0000 3334887 1577565206.30 151.5168 60.0025 32.0000 1.9611 1.9617 413.8807 414.0324 0.0230 -1.0000 -1.0000 3334950 1577565206.40 151.5168 60.0025 32.0000 1.9609 1.9615 413.9498 414.1005 0.0229 -1.0000 -1.0000 3335012 1577565206.50 151.5168 60.0025 32.0000 1.9606 1.9612 413.9079 414.0590 0.0229 -1.0000 -1.0000 3335075 1577565206.60 151.5168 60.0025 32.0000 1.9609 1.9615 413.8952 414.0458 0.0228 -1.0000 -1.0000 3335434 1577565206.70 151.5168 60.0025 32.0000 1.9603 1.9608 413.9008 414.0516 0.0229 -1.0000 -1.0000 3335497 1577565206.80 151.5444 60.0025 32.0000 1.9614 1.9620 413.9039 414.0550 0.0229 -1.0000 -1.0000 3335559 1577565206.90 151.5444 60.0025 32.0000 1.9612 1.9618 413.9117 414.0634 0.0230 -1.0000 -1.0000 3335637 1577565207.00 151.5444 60.0025 32.0000 1.9617 1.9622 413.9352 414.0870 0.0230 -1.0000 -1.0000 3335700 1577565207.10 151.5444 60.0025 32.0000 1.9612 1.9617 413.9828 414.1334 0.0228 -1.0000 -1.0000 3336340 1577565207.20 151.5444 60.0025 32.0000 1.9609 1.9615 413.8846 414.0360 0.0229 -1.0000 -1.0000 3336419 1577565207.30 151.4816 60.0025 32.0000 1.9608 1.9614 413.8895 414.0398 0.0228 -1.0000 -1.0000 3336481 1577565207.40 151.4805 60.0025 32.0000 1.9617 1.9623 413.9122 414.0638 0.0231 -1.0000 -1.0000 3336668 1577565207.50 151.4805 60.0025 32.0000 1.9613 1.9619 413.9458 414.0963 0.0228 -1.0000 -1.0000 3336747 1577565207.60 151.4805 60.0025 32.0000 1.9611 1.9617 413.9983 414.1489 0.0228 -1.0000 -1.0000 3336809 1577565207.70 151.4805 60.0025 32.0000 1.9610 1.9616 413.9428 414.0937 0.0229 -1.0000 -1.0000 3336887 1577565207.80 151.4993 60.0025 32.0000 1.9611 1.9617 413.9350 414.0867 0.0229 -1.0000 -1.0000 3336950 1577565207.90 151.5333 60.0025 32.0000 1.9609 1.9615 413.8610 414.0122 0.0230 -1.0000 -1.0000 3337028 1577565208.00 151.5333 60.0025 32.0000 1.9617 1.9623 413.8654 414.0170 0.0230 -1.0000 -1.0000 3337090 1577565208.10 151.5333 60.0025 32.0000 1.9610 1.9616 413.9048 414.0562 0.0230 -1.0000 -1.0000 3337153 1577565208.20 151.5333 60.0025 32.0000 1.9609 1.9615 413.9298 414.0812 0.0229 -1.0000 -1.0000 3337231 1577565208.30 151.5333 60.0025 32.0000 1.9611 1.9617 413.9189 414.0703 0.0230 -1.0000 -1.0000 3337309 1577565208.40 151.5156 60.0025 32.0000 1.9607 1.9613 413.8692 414.0200 0.0229 -1.0000 -1.0000 3337372 1577565208.50 151.5156 60.0025 32.0000 1.9607 1.9613 413.8648 414.0170 0.0230 -1.0000 -1.0000 3337434 1577565208.60 151.5156 60.0025 32.0000 1.9607 1.9613 413.9327 414.0834 0.0228 -1.0000 -1.0000 3337497 1577565208.70 151.5156 60.0025 32.0000 1.9607 1.9613 413.8978 414.0484 0.0228 -1.0000 -1.0000 3337559 1577565208.80 151.5156 60.0025 32.0000 1.9608 1.9614 413.8614 414.0122 0.0229 -1.0000 -1.0000 3337622 1577565208.90 151.5230 60.0025 32.0000 1.9607 1.9613 413.9944 414.1455 0.0228 -1.0000 -1.0000 3337700 1577565209.00 151.4934 60.0025 32.0000 1.9607 1.9613 413.8742 414.0257 0.0230 -1.0000 -1.0000 3337762 1577565209.10 151.5092 60.0025 32.0000 1.9608 1.9614 413.8948 414.0463 0.0230 -1.0000 -1.0000 3337825 1577565209.20 151.5092 60.0025 32.0000 1.9609 1.9615 413.9585 414.1102 0.0230 -1.0000 -1.0000 3338059 1577565209.30 151.5092 60.0025 32.0000 1.9612 1.9618 413.8964 414.0463 0.0227 -1.0000 -1.0000 3338122 1577565209.40 151.5092 60.0025 32.0000 1.9607 1.9613 413.9189 414.0703 0.0230 -1.0000 -1.0000 3338184 1577565209.50 151.5092 60.0025 32.0000 1.9607 1.9613 413.8552 414.0065 0.0229 -1.0000 -1.0000 3338262 1577565209.60 151.5092 60.0025 32.0000 1.9609 1.9615 413.9404 414.0921 0.0230 -1.0000 -1.0000 3338325 1577565209.70 151.5092 60.0025 32.0000 1.9610 1.9616 413.8995 414.0509 0.0229 -1.0000 -1.0000 3338559 1577565209.80 151.5092 60.0025 32.0000 1.9611 1.9617 413.8886 414.0396 0.0229 -1.0000 -1.0000 3338622 1577565209.90 151.5092 60.0025 32.0000 1.9609 1.9614 413.8824 414.0333 0.0229 -1.0000 -1.0000 3338684 1577565210.00 151.5031 60.0021 32.0000 1.9604 1.9610 413.8674 414.0191 0.0230 -1.0000 -1.0000 3338762 1577565210.10 151.5022 60.0021 32.0000 1.9606 1.9612 413.8911 414.0424 0.0229 -1.0000 -1.0000 3338825 1577565210.20 151.5022 60.0021 32.0000 1.9611 1.9617 413.8634 414.0149 0.0230 -1.0000 -1.0000 3338887 1577565210.30 151.5022 60.0021 32.0000 1.9610 1.9616 413.9165 414.0681 0.0229 -1.0000 -1.0000 3338965 1577565210.40 151.5022 60.0021 32.0000 1.9611 1.9617 413.9601 414.1105 0.0228 -1.0000 -1.0000 3339028 1577565210.50 151.5022 60.0021 32.0000 1.9610 1.9616 413.8905 414.0413 0.0229 -1.0000 -1.0000 3339090 1577565210.60 151.5022 60.0021 32.0000 1.9609 1.9615 413.8657 414.0161 0.0228 -1.0000 -1.0000 3339153 1577565210.70 151.4975 60.0021 32.0000 1.9601 1.9606 413.8528 414.0039 0.0229 -1.0000 -1.0000 3339231 1577565210.80 151.4927 60.0021 32.0000 1.9608 1.9614 413.8633 414.0136 0.0228 -1.0000 -1.0000 3339465 1577565210.90 151.4927 60.0021 32.0000 1.9610 1.9616 413.8828 414.0338 0.0229 -1.0000 -1.0000 3339528 1577565211.00 151.4927 60.0021 32.0000 1.9601 1.9606 413.8731 414.0240 0.0228 -1.0000 -1.0000 3339591 1577565211.10 151.4927 60.0021 32.0000 1.9602 1.9608 413.8723 414.0231 0.0229 -1.0000 -1.0000 3339653 1577565211.20 151.4927 60.0021 32.0000 1.9609 1.9615 413.9034 414.0547 0.0229 -1.0000 -1.0000 3339731 1577565211.30 151.5221 60.0021 32.0000 1.9602 1.9608 413.8367 413.9879 0.0229 -1.0000 -1.0000 3340512 1577565211.40 151.5221 60.0021 32.0000 1.9612 1.9618 413.9189 414.0702 0.0230 -1.0000 -1.0000 3340575 1577565211.50 151.5221 60.0021 32.0000 1.9609 1.9615 413.8718 414.0233 0.0230 -1.0000 -1.0000 3340684 1577565211.60 151.5221 60.0021 32.0000 1.9607 1.9613 413.9290 414.0802 0.0230 -1.0000 -1.0000 3340747 1577565211.70 151.5221 60.0021 32.0000 1.9599 1.9605 413.8404 413.9909 0.0228 -1.0000 -1.0000 3340840 1577565211.80 151.5221 60.0021 32.0000 1.9609 1.9615 413.8405 413.9913 0.0229 -1.0000 -1.0000 3340903 1577565211.90 151.5406 60.0021 32.0000 1.9613 1.9619 413.9300 414.0808 0.0228 -1.0000 -1.0000 3340965 1577565212.00 151.5406 60.0021 32.0000 1.9609 1.9615 413.9107 414.0607 0.0227 -1.0000 -1.0000 3341043 1577565212.10 151.5406 60.0021 32.0000 1.9611 1.9617 413.9089 414.0592 0.0228 -1.0000 -1.0000 3341106 1577565212.20 151.5406 60.0021 32.0000 1.9609 1.9615 413.8794 414.0298 0.0227 -1.0000 -1.0000 3341168 1577565212.30 151.5406 60.0021 32.0000 1.9612 1.9618 413.9049 414.0550 0.0228 -1.0000 -1.0000 3341231 1577565212.40 151.5051 60.0021 32.0000 1.9611 1.9617 413.8837 414.0356 0.0231 -1.0000 -1.0000 3341293 1577565212.50 151.5051 60.0021 32.0000 1.9620 1.9626 413.9339 414.0853 0.0230 -1.0000 -1.0000 3341356 1577565212.60 151.5051 60.0021 32.0000 1.9605 1.9611 413.8792 414.0305 0.0229 -1.0000 -1.0000 3341465 1577565212.70 151.5051 60.0021 32.0000 1.9610 1.9616 413.8572 414.0078 0.0229 -1.0000 -1.0000 3341528 1577565212.80 151.5051 60.0021 32.0000 1.9611 1.9617 413.8483 413.9997 0.0229 -1.0000 -1.0000 3341591 1577565212.90 151.5006 60.0021 32.0000 1.9608 1.9614 413.9126 414.0638 0.0229 -1.0000 -1.0000 3341668 1577565213.00 151.4845 60.0021 32.0000 1.9605 1.9611 413.8745 414.0258 0.0230 -1.0000 -1.0000 3341731 1577565213.10 151.4845 60.0021 32.0000 1.9610 1.9616 413.9645 414.1148 0.0229 -1.0000 -1.0000 3341793 1577565213.20 151.4845 60.0021 32.0000 1.9608 1.9613 413.8838 414.0356 0.0230 -1.0000 -1.0000 3341856 1577565213.30 151.4845 60.0021 32.0000 1.9607 1.9612 413.8836 414.0353 0.0230 -1.0000 -1.0000 3341934 1577565213.40 151.4845 60.0021 32.0000 1.9612 1.9618 413.8795 414.0303 0.0229 -1.0000 -1.0000 3341997 1577565213.50 151.4845 60.0021 32.0000 1.9619 1.9625 413.8901 414.0410 0.0229 -1.0000 -1.0000 3342075 1577565213.60 151.4845 60.0021 32.0000 1.9609 1.9615 413.9890 414.1400 0.0229 -1.0000 -1.0000 3342137 1577565213.70 151.4845 60.0021 32.0000 1.9610 1.9616 413.9256 414.0757 0.0228 -1.0000 -1.0000 3342200 1577565213.80 151.4845 60.0021 32.0000 1.9608 1.9614 413.8396 413.9901 0.0228 -1.0000 -1.0000 3342262 1577565213.90 151.4845 60.0021 32.0000 1.9610 1.9616 413.8124 413.9631 0.0229 -1.0000 -1.0000 3342497 1577565214.00 151.4732 60.0021 32.0000 1.9612 1.9618 413.9018 414.0526 0.0228 -1.0000 -1.0000 3342575 1577565214.10 151.4653 60.0021 32.0000 1.9604 1.9610 413.8715 414.0217 0.0229 -1.0000 -1.0000 3342637 1577565214.20 151.4653 60.0021 32.0000 1.9605 1.9611 413.8407 413.9917 0.0229 -1.0000 -1.0000 3342700 1577565214.30 151.4653 60.0021 32.0000 1.9603 1.9609 413.8276 413.9789 0.0229 -1.0000 -1.0000 3342778 1577565214.40 151.4653 60.0021 32.0000 1.9600 1.9606 413.9251 414.0762 0.0229 -1.0000 -1.0000 3342840 1577565214.50 151.4653 60.0021 32.0000 1.9610 1.9616 413.9639 414.1144 0.0228 -1.0000 -1.0000 3342903 1577565214.60 151.4829 60.0021 32.0000 1.9614 1.9620 413.9708 414.1212 0.0227 -1.0000 -1.0000 3342981 1577565214.70 151.4829 60.0021 32.0000 1.9609 1.9615 413.9038 414.0535 0.0228 -1.0000 -1.0000 3343043 1577565214.80 151.4829 60.0021 32.0000 1.9615 1.9621 413.9410 414.0925 0.0230 -1.0000 -1.0000 3343106 1577565214.90 151.4829 60.0021 32.0000 1.9609 1.9615 414.0027 414.1544 0.0230 -1.0000 -1.0000 3343200 1577565215.00 151.4829 60.0021 32.0000 1.9612 1.9618 413.9603 414.1115 0.0229 -1.0000 -1.0000 3343262 1577565215.10 151.4456 60.0020 32.0000 1.9611 1.9617 413.8886 414.0398 0.0230 -1.0000 -1.0000 3343325 1577565215.20 151.4449 60.0020 32.0000 1.9612 1.9618 413.9808 414.1325 0.0230 -1.0000 -1.0000 3343403 1577565215.30 151.4449 60.0020 32.0000 1.9608 1.9614 413.8865 414.0376 0.0229 -1.0000 -1.0000 3343465 1577565215.40 151.4449 60.0020 32.0000 1.9604 1.9610 413.8934 414.0442 0.0229 -1.0000 -1.0000 3344340 1577565215.50 151.4449 60.0020 32.0000 1.9603 1.9609 413.9218 414.0730 0.0229 -1.0000 -1.0000 3344419 1577565215.60 151.4432 60.0020 32.0000 1.9607 1.9613 413.8773 414.0287 0.0229 -1.0000 -1.0000 3344481 1577565215.70 151.4394 60.0020 32.0000 1.9605 1.9611 413.9107 414.0616 0.0229 -1.0000 -1.0000 3344559 1577565215.80 151.4394 60.0020 32.0000 1.9605 1.9611 413.8908 414.0421 0.0229 -1.0000 -1.0000 3344622 1577565215.90 151.4394 60.0020 32.0000 1.9605 1.9611 413.8179 413.9690 0.0229 -1.0000 -1.0000 3344684 1577565216.00 151.4394 60.0020 32.0000 1.9608 1.9614 413.9095 414.0602 0.0228 -1.0000 -1.0000 3344747 1577565216.10 151.4394 60.0020 32.0000 1.9605 1.9611 413.8613 414.0127 0.0230 -1.0000 -1.0000 3344809 1577565216.20 151.4786 60.0020 32.0000 1.9616 1.9622 413.9118 414.0633 0.0229 -1.0000 -1.0000 3344872 1577565216.30 151.4786 60.0020 32.0000 1.9609 1.9615 413.9169 414.0673 0.0228 -1.0000 -1.0000 3344950 1577565216.40 151.4786 60.0020 32.0000 1.9611 1.9617 413.8804 414.0324 0.0231 -1.0000 -1.0000 3345012 1577565216.50 151.4786 60.0020 32.0000 1.9609 1.9615 413.8863 414.0372 0.0228 -1.0000 -1.0000 3345075 1577565216.60 151.4786 60.0020 32.0000 1.9608 1.9613 413.9330 414.0833 0.0229 -1.0000 -1.0000 3345153 1577565216.70 151.4844 60.0020 32.0000 1.9610 1.9615 413.9608 414.1114 0.0228 -1.0000 -1.0000 3345216 1577565216.80 151.4878 60.0020 32.0000 1.9612 1.9617 413.8636 414.0159 0.0231 -1.0000 -1.0000 3345278 1577565216.90 151.4878 60.0020 32.0000 1.9606 1.9612 413.9027 414.0546 0.0229 -1.0000 -1.0000 3345340 1577565217.00 151.4878 60.0020 32.0000 1.9606 1.9612 413.8824 414.0325 0.0227 -1.0000 -1.0000 3345403 1577565217.10 151.4878 60.0020 32.0000 1.9612 1.9618 413.8391 413.9900 0.0229 -1.0000 -1.0000 3345465 1577565217.20 151.4878 60.0020 32.0000 1.9607 1.9613 413.9155 414.0661 0.0228 -1.0000 -1.0000 3345543 1577565217.30 151.4361 60.0020 32.0000 1.9609 1.9614 413.8857 414.0368 0.0229 -1.0000 -1.0000 3345606 1577565217.40 151.4361 60.0020 32.0000 1.9608 1.9614 413.9120 414.0631 0.0229 -1.0000 -1.0000 3345668 1577565217.50 151.4361 60.0020 32.0000 1.9604 1.9610 413.8899 414.0405 0.0229 -1.0000 -1.0000 3345856 1577565217.60 151.4361 60.0020 32.0000 1.9602 1.9608 413.9096 414.0610 0.0229 -1.0000 -1.0000 3345918 1577565217.70 151.4361 60.0020 32.0000 1.9615 1.9621 413.8964 414.0479 0.0229 -1.0000 -1.0000 3345997 1577565217.80 151.4456 60.0020 32.0000 1.9615 1.9621 413.9637 414.1144 0.0228 -1.0000 -1.0000 3346059 1577565217.90 151.4511 60.0020 32.0000 1.9605 1.9611 413.9390 414.0900 0.0229 -1.0000 -1.0000 3346122 1577565218.00 151.4511 60.0020 32.0000 1.9607 1.9613 413.8136 413.9649 0.0229 -1.0000 -1.0000 3346356 1577565218.10 151.4511 60.0020 32.0000 1.9601 1.9607 413.9114 414.0623 0.0229 -1.0000 -1.0000 3346419 1577565218.20 151.4511 60.0020 32.0000 1.9606 1.9611 413.8496 414.0015 0.0231 -1.0000 -1.0000 3346481 1577565218.30 151.4511 60.0020 32.0000 1.9607 1.9613 413.7948 413.9447 0.0228 -1.0000 -1.0000 3346559 1577565218.40 151.5012 60.0020 32.0000 1.9611 1.9617 413.8424 413.9937 0.0229 -1.0000 -1.0000 3346622 1577565218.50 151.5012 60.0020 32.0000 1.9610 1.9616 413.9315 414.0828 0.0229 -1.0000 -1.0000 3347684 1577565218.60 151.5012 60.0020 32.0000 1.9608 1.9614 413.8905 414.0405 0.0228 -1.0000 -1.0000 3347762 1577565218.70 151.5012 60.0020 32.0000 1.9606 1.9612 413.8908 414.0421 0.0229 -1.0000 -1.0000 3347825 1577565218.80 151.5012 60.0020 32.0000 1.9610 1.9616 413.8491 414.0000 0.0229 -1.0000 -1.0000 3347888 1577565218.90 151.5322 60.0020 32.0000 1.9605 1.9611 413.8427 413.9950 0.0231 -1.0000 -1.0000 3347965 1577565219.00 151.5322 60.0020 32.0000 1.9602 1.9608 413.9312 414.0823 0.0229 -1.0000 -1.0000 3348028 1577565219.10 151.5322 60.0020 32.0000 1.9607 1.9613 413.8655 414.0161 0.0228 -1.0000 -1.0000 3348090 1577565219.20 151.5322 60.0020 32.0000 1.9605 1.9611 413.8145 413.9664 0.0230 -1.0000 -1.0000 3348168 1577565219.30 151.5322 60.0020 32.0000 1.9605 1.9611 413.8922 414.0440 0.0231 -1.0000 -1.0000 3348231 1577565219.40 151.5266 60.0020 32.0000 1.9608 1.9614 413.9045 414.0563 0.0229 -1.0000 -1.0000 3348293 1577565219.50 151.4911 60.0020 32.0000 1.9608 1.9614 413.9357 414.0879 0.0230 -1.0000 -1.0000 3348356 1577565219.60 151.4911 60.0020 32.0000 1.9606 1.9612 413.8733 414.0236 0.0228 -1.0000 -1.0000 3348419 1577565219.70 151.4911 60.0020 32.0000 1.9611 1.9617 413.8856 414.0371 0.0230 -1.0000 -1.0000 3348497 1577565219.80 151.4911 60.0020 32.0000 1.9608 1.9614 413.8160 413.9670 0.0229 -1.0000 -1.0000 3348559 1577565219.90 151.4911 60.0020 32.0000 1.9603 1.9609 413.8309 413.9822 0.0230 -1.0000 -1.0000 3348622 1577565220.00 151.5074 60.0023 32.0000 1.9608 1.9614 413.9305 414.0823 0.0230 -1.0000 -1.0000 3348700 1577565220.10 151.5074 60.0023 32.0000 1.9606 1.9612 413.8502 414.0017 0.0230 -1.0000 -1.0000 3348762 1577565220.20 151.5074 60.0023 32.0000 1.9611 1.9617 413.8944 414.0459 0.0230 -1.0000 -1.0000 3348825 1577565220.30 151.5074 60.0023 32.0000 1.9608 1.9614 413.8966 414.0473 0.0228 -1.0000 -1.0000 3348903 1577565220.40 151.5074 60.0023 32.0000 1.9609 1.9615 413.8672 414.0178 0.0229 -1.0000 -1.0000 3348965 1577565220.50 151.5074 60.0023 32.0000 1.9607 1.9613 413.8599 414.0115 0.0230 -1.0000 -1.0000 3349184 1577565220.60 151.5076 60.0023 32.0000 1.9606 1.9612 413.8885 414.0398 0.0230 -1.0000 -1.0000 3349262 1577565220.70 151.5078 60.0023 32.0000 1.9603 1.9609 413.8560 414.0077 0.0230 -1.0000 -1.0000 3349325 1577565220.80 151.5078 60.0023 32.0000 1.9605 1.9610 413.8543 414.0048 0.0228 -1.0000 -1.0000 3349388 1577565220.90 151.5078 60.0023 32.0000 1.9606 1.9612 413.8821 414.0324 0.0229 -1.0000 -1.0000 3349465 1577565221.00 151.5078 60.0023 32.0000 1.9610 1.9616 413.8878 414.0391 0.0229 -1.0000 -1.0000 3349528 1577565221.10 151.5078 60.0023 32.0000 1.9609 1.9615 413.7868 413.9381 0.0229 -1.0000 -1.0000 3350200 1577565221.20 151.4752 60.0023 32.0000 1.9600 1.9606 413.8808 414.0311 0.0228 -1.0000 -1.0000 3350278 1577565221.30 151.4752 60.0023 32.0000 1.9603 1.9608 413.8360 413.9864 0.0228 -1.0000 -1.0000 3350340 1577565221.40 151.4752 60.0023 32.0000 1.9605 1.9611 413.8787 414.0306 0.0230 -1.0000 -1.0000 3350403 1577565221.50 151.4752 60.0023 32.0000 1.9611 1.9617 413.8611 414.0118 0.0229 -1.0000 -1.0000 3350481 1577565221.60 151.4752 60.0023 32.0000 1.9613 1.9619 413.8923 414.0427 0.0227 -1.0000 -1.0000 3350528 1577565221.70 151.4642 60.0023 32.0000 1.9609 1.9615 413.9161 414.0666 0.0228 -1.0000 -1.0000 3350622 1577565221.80 151.4642 60.0023 32.0000 1.9602 1.9608 413.9306 414.0815 0.0229 -1.0000 -1.0000 3350684 1577565221.90 151.4642 60.0023 32.0000 1.9604 1.9610 413.8653 414.0161 0.0229 -1.0000 -1.0000 3350747 1577565222.00 151.4642 60.0023 32.0000 1.9602 1.9607 413.8808 414.0314 0.0229 -1.0000 -1.0000 3350825 1577565222.10 151.4642 60.0023 32.0000 1.9603 1.9609 413.8860 414.0371 0.0230 -1.0000 -1.0000 3350887 1577565222.20 151.4689 60.0023 32.0000 1.9606 1.9612 413.9101 414.0615 0.0229 -1.0000 -1.0000 3350950 1577565222.30 151.4795 60.0023 32.0000 1.9607 1.9613 413.8841 414.0361 0.0231 -1.0000 -1.0000 3351028 1577565222.40 151.4795 60.0023 32.0000 1.9609 1.9615 413.8710 414.0229 0.0230 -1.0000 -1.0000 3351090 1577565222.50 151.4795 60.0023 32.0000 1.9610 1.9616 413.9291 414.0811 0.0231 -1.0000 -1.0000 3351153 1577565222.60 151.4795 60.0023 32.0000 1.9614 1.9620 413.9303 414.0814 0.0229 -1.0000 -1.0000 3351231 1577565222.70 151.4795 60.0023 32.0000 1.9609 1.9615 413.9280 414.0798 0.0230 -1.0000 -1.0000 3351293 1577565222.80 151.5284 60.0023 32.0000 1.9607 1.9613 413.8800 414.0313 0.0230 -1.0000 -1.0000 3351356 1577565222.90 151.5284 60.0023 32.0000 1.9609 1.9615 413.9346 414.0865 0.0230 -1.0000 -1.0000 3351434 1577565223.00 151.5284 60.0023 32.0000 1.9607 1.9613 413.8272 413.9786 0.0230 -1.0000 -1.0000 3351481 1577565223.10 151.5284 60.0023 32.0000 1.9607 1.9613 413.9221 414.0730 0.0228 -1.0000 -1.0000 3352106 1577565223.20 151.5284 60.0023 32.0000 1.9608 1.9613 413.9265 414.0773 0.0229 -1.0000 -1.0000 3352215 1577565223.30 151.5284 60.0023 32.0000 1.9612 1.9618 413.9577 414.1089 0.0230 -1.0000 -1.0000 3352278 1577565223.40 151.4920 60.0023 32.0000 1.9604 1.9610 413.9331 414.0847 0.0230 -1.0000 -1.0000 3352340 1577565223.50 151.4920 60.0023 32.0000 1.9609 1.9615 413.7978 413.9488 0.0230 -1.0000 -1.0000 3352419 1577565223.60 151.4920 60.0023 32.0000 1.9607 1.9613 413.8652 414.0171 0.0230 -1.0000 -1.0000 3352481 1577565223.70 151.4920 60.0023 32.0000 1.9606 1.9612 413.8844 414.0350 0.0228 -1.0000 -1.0000 3352543 1577565223.80 151.4920 60.0023 32.0000 1.9606 1.9612 413.8556 414.0065 0.0229 -1.0000 -1.0000 3352606 1577565223.90 151.4920 60.0023 32.0000 1.9612 1.9618 413.9253 414.0768 0.0229 -1.0000 -1.0000 3352684 1577565224.00 151.5099 60.0023 32.0000 1.9602 1.9608 413.9018 414.0527 0.0229 -1.0000 -1.0000 3352747 1577565224.10 151.5099 60.0023 32.0000 1.9605 1.9611 413.7705 413.9209 0.0229 -1.0000 -1.0000 3352809 1577565224.20 151.5099 60.0023 32.0000 1.9610 1.9616 413.8138 413.9651 0.0229 -1.0000 -1.0000 3352872 1577565224.30 151.5099 60.0023 32.0000 1.9606 1.9612 413.9197 414.0707 0.0229 -1.0000 -1.0000 3352950 1577565224.40 151.5099 60.0023 32.0000 1.9609 1.9615 413.9463 414.0985 0.0231 -1.0000 -1.0000 3353012 1577565224.50 151.5267 60.0023 32.0000 1.9609 1.9615 413.9560 414.1071 0.0228 -1.0000 -1.0000 3353075 1577565224.60 151.5383 60.0023 32.0000 1.9610 1.9615 413.9933 414.1440 0.0229 -1.0000 -1.0000 3353153 1577565224.70 151.5383 60.0023 32.0000 1.9610 1.9616 413.9006 414.0518 0.0229 -1.0000 -1.0000 3353387 1577565224.80 151.5383 60.0023 32.0000 1.9614 1.9620 413.9419 414.0930 0.0230 -1.0000 -1.0000 3353450 1577565224.90 151.5383 60.0023 32.0000 1.9614 1.9619 413.9686 414.1205 0.0230 -1.0000 -1.0000 3353513 1577565225.00 151.5383 60.0023 32.0000 1.9614 1.9619 413.8978 414.0495 0.0230 -1.0000 -1.0000 3353575 1577565225.10 151.5035 60.0019 32.0000 1.9608 1.9614 413.8709 414.0222 0.0229 -1.0000 -1.0000 3353653 1577565225.20 151.5035 60.0019 32.0000 1.9616 1.9622 413.8661 414.0167 0.0228 -1.0000 -1.0000 3354090 1577565225.30 151.5035 60.0019 32.0000 1.9611 1.9617 413.9478 414.0991 0.0229 -1.0000 -1.0000 3354153 1577565225.40 151.5035 60.0019 32.0000 1.9604 1.9610 413.9439 414.0941 0.0228 -1.0000 -1.0000 3354215 1577565225.50 151.5035 60.0019 32.0000 1.9610 1.9616 413.8892 414.0401 0.0230 -1.0000 -1.0000 3354293 1577565225.60 151.5055 60.0019 32.0000 1.9609 1.9615 413.8739 414.0256 0.0230 -1.0000 -1.0000 3354356 1577565225.70 151.5081 60.0019 32.0000 1.9606 1.9612 413.8683 414.0196 0.0229 -1.0000 -1.0000 3354606 1577565225.80 151.5081 60.0019 32.0000 1.9613 1.9619 413.8956 414.0459 0.0228 -1.0000 -1.0000 3354668 1577565225.90 151.5081 60.0019 32.0000 1.9612 1.9618 413.9331 414.0833 0.0228 -1.0000 -1.0000 3354731 1577565226.00 151.5081 60.0019 32.0000 1.9613 1.9619 413.9337 414.0854 0.0230 -1.0000 -1.0000 3354809 1577565226.10 151.5081 60.0019 32.0000 1.9614 1.9620 413.9673 414.1187 0.0230 -1.0000 -1.0000 3354872 1577565226.20 151.5076 60.0019 32.0000 1.9607 1.9612 413.9411 414.0920 0.0229 -1.0000 -1.0000 3355090 1577565226.30 151.5076 60.0019 32.0000 1.9608 1.9614 413.8461 413.9968 0.0228 -1.0000 -1.0000 3355168 1577565226.40 151.5076 60.0019 32.0000 1.9613 1.9619 413.8543 414.0051 0.0229 -1.0000 -1.0000 3355231 1577565226.50 151.5076 60.0019 32.0000 1.9611 1.9617 413.9322 414.0838 0.0230 -1.0000 -1.0000 3355293 1577565226.60 151.5076 60.0019 32.0000 1.9607 1.9613 413.8991 414.0506 0.0229 -1.0000 -1.0000 3355372 1577565226.70 151.5076 60.0019 32.0000 1.9605 1.9611 413.9075 414.0583 0.0229 -1.0000 -1.0000 3355606 1577565226.80 151.5156 60.0019 32.0000 1.9609 1.9615 413.9210 414.0721 0.0229 -1.0000 -1.0000 3355668 1577565226.90 151.5156 60.0019 32.0000 1.9605 1.9611 413.9854 414.1362 0.0229 -1.0000 -1.0000 3355731 1577565227.00 151.5156 60.0019 32.0000 1.9607 1.9613 413.9342 414.0848 0.0228 -1.0000 -1.0000 3355793 1577565227.10 151.5156 60.0019 32.0000 1.9609 1.9615 413.9936 414.1442 0.0228 -1.0000 -1.0000 3355856 1577565227.20 151.5156 60.0019 32.0000 1.9605 1.9611 413.8850 414.0356 0.0229 -1.0000 -1.0000 3355934 1577565227.30 151.4984 60.0019 32.0000 1.9608 1.9614 413.9531 414.1039 0.0228 -1.0000 -1.0000 3356090 1577565227.40 151.4915 60.0019 32.0000 1.9607 1.9613 413.9371 414.0884 0.0229 -1.0000 -1.0000 3356153 1577565227.50 151.4915 60.0019 32.0000 1.9606 1.9612 413.9408 414.0918 0.0229 -1.0000 -1.0000 3356231 1577565227.60 151.4915 60.0019 32.0000 1.9610 1.9616 413.9427 414.0937 0.0229 -1.0000 -1.0000 3356293 1577565227.70 151.4915 60.0019 32.0000 1.9609 1.9615 413.9385 414.0903 0.0230 -1.0000 -1.0000 3356356 1577565227.80 151.4915 60.0019 32.0000 1.9613 1.9619 413.8787 414.0306 0.0231 -1.0000 -1.0000 3356419 1577565227.90 151.4949 60.0019 32.0000 1.9601 1.9606 413.9615 414.1127 0.0228 -1.0000 -1.0000 3356481 1577565228.00 151.4949 60.0019 32.0000 1.9609 1.9615 413.8963 414.0482 0.0230 -1.0000 -1.0000 3356559 1577565228.10 151.4949 60.0019 32.0000 1.9613 1.9619 413.9025 414.0544 0.0230 -1.0000 -1.0000 3356622 1577565228.20 151.4949 60.0019 32.0000 1.9609 1.9615 413.9372 414.0880 0.0228 -1.0000 -1.0000 3356700 1577565228.30 151.4949 60.0019 32.0000 1.9601 1.9607 413.9401 414.0920 0.0230 -1.0000 -1.0000 3356778 1577565228.40 151.4712 60.0019 32.0000 1.9606 1.9611 413.9621 414.1133 0.0229 -1.0000 -1.0000 3356840 1577565228.50 151.4696 60.0019 32.0000 1.9607 1.9613 414.0114 414.1630 0.0230 -1.0000 -1.0000 3356903 1577565228.60 151.4696 60.0019 32.0000 1.9612 1.9618 413.9461 414.0971 0.0229 -1.0000 -1.0000 3356981 1577565228.70 151.4696 60.0019 32.0000 1.9604 1.9610 413.8785 414.0292 0.0229 -1.0000 -1.0000 3357043 1577565228.80 151.4696 60.0019 32.0000 1.9608 1.9614 413.8687 414.0195 0.0229 -1.0000 -1.0000 3357481 1577565228.90 151.4696 60.0019 32.0000 1.9610 1.9616 414.0096 414.1622 0.0231 -1.0000 -1.0000 3357543 1577565229.00 151.4737 60.0019 32.0000 1.9602 1.9608 413.9577 414.1094 0.0230 -1.0000 -1.0000 3357606 1577565229.10 151.4737 60.0019 32.0000 1.9609 1.9615 413.9956 414.1467 0.0229 -1.0000 -1.0000 3357668 1577565229.20 151.4737 60.0019 32.0000 1.9612 1.9618 413.9475 414.0996 0.0230 -1.0000 -1.0000 3357747 1577565229.30 151.4737 60.0019 32.0000 1.9611 1.9617 413.9457 414.0968 0.0229 -1.0000 -1.0000 3357981 1577565229.40 151.4737 60.0019 32.0000 1.9611 1.9617 414.0296 414.1795 0.0227 -1.0000 -1.0000 3358043 1577565229.50 151.4737 60.0019 32.0000 1.9610 1.9616 413.9072 414.0583 0.0230 -1.0000 -1.0000 3358106 1577565229.60 151.5188 60.0019 32.0000 1.9610 1.9616 413.9541 414.1052 0.0228 -1.0000 -1.0000 3358168 1577565229.70 151.5188 60.0019 32.0000 1.9611 1.9617 414.0612 414.2135 0.0231 -1.0000 -1.0000 3358247 1577565229.80 151.5188 60.0019 32.0000 1.9614 1.9620 413.9866 414.1379 0.0229 -1.0000 -1.0000 3359090 1577565229.90 151.5188 60.0019 32.0000 1.9609 1.9615 413.9840 414.1354 0.0230 -1.0000 -1.0000 3359153 1577565230.00 151.5188 60.0019 32.0000 1.9613 1.9619 413.9768 414.1284 0.0230 -1.0000 -1.0000 3359231 1577565230.10 151.4707 60.0016 32.0000 1.9607 1.9613 413.8853 414.0364 0.0229 -1.0000 -1.0000 3359293 1577565230.20 151.4707 60.0016 32.0000 1.9609 1.9615 413.9321 414.0828 0.0228 -1.0000 -1.0000 3359356 1577565230.30 151.4707 60.0016 32.0000 1.9611 1.9617 413.9753 414.1267 0.0230 -1.0000 -1.0000 3359434 1577565230.40 151.4707 60.0016 32.0000 1.9608 1.9613 413.8913 414.0421 0.0229 -1.0000 -1.0000 3359497 1577565230.50 151.4707 60.0016 32.0000 1.9601 1.9607 413.9892 414.1418 0.0232 -1.0000 -1.0000 3359559 1577565230.60 151.4764 60.0016 32.0000 1.9610 1.9616 413.9519 414.1043 0.0230 -1.0000 -1.0000 3359622 1577565230.70 151.5062 60.0016 32.0000 1.9608 1.9614 413.9899 414.1405 0.0229 -1.0000 -1.0000 3359684 1577565230.80 151.5062 60.0016 32.0000 1.9615 1.9621 413.9499 414.1016 0.0229 -1.0000 -1.0000 3359747 1577565230.90 151.5062 60.0016 32.0000 1.9610 1.9616 413.9528 414.1042 0.0230 -1.0000 -1.0000 3400184 1577565231.00 151.5062 60.0016 32.0000 1.9610 1.9616 414.0358 414.1872 0.0229 -1.0000 -1.0000 3400247 1577565231.10 151.5062 60.0016 32.0000 1.9608 1.9614 413.9980 414.1495 0.0230 -1.0000 -1.0000 3400325 1577565231.20 151.5126 60.0016 32.0000 1.9612 1.9618 413.9722 414.1246 0.0231 -1.0000 -1.0000 3400387 1577565231.30 151.5134 60.0016 32.0000 1.9607 1.9613 414.0199 414.1705 0.0228 -1.0000 -1.0000 3400450 1577565231.40 151.5134 60.0016 32.0000 1.9598 1.9604 413.9847 414.1356 0.0229 -1.0000 -1.0000 3400512 1577565231.50 151.5134 60.0016 32.0000 1.9603 1.9609 413.9381 414.0890 0.0229 -1.0000 -1.0000 3400590 1577565231.60 151.5134 60.0016 32.0000 1.9608 1.9614 413.9177 414.0693 0.0229 -1.0000 -1.0000 3400653 1577565231.70 151.5134 60.0016 32.0000 1.9614 1.9619 413.9292 414.0798 0.0228 -1.0000 -1.0000 3400715 1577565231.80 151.5134 60.0016 32.0000 1.9617 1.9623 413.9492 414.1006 0.0230 -1.0000 -1.0000 3400778 1577565231.90 151.5134 60.0016 32.0000 1.9611 1.9617 413.9336 414.0854 0.0230 -1.0000 -1.0000 3400950 1577565232.00 151.5134 60.0016 32.0000 1.9602 1.9608 414.0055 414.1564 0.0228 -1.0000 -1.0000 3401012 1577565232.10 151.5134 60.0016 32.0000 1.9609 1.9614 413.9448 414.0957 0.0229 -1.0000 -1.0000 3401090 1577565232.20 151.5134 60.0016 32.0000 1.9606 1.9612 413.9931 414.1439 0.0229 -1.0000 -1.0000 3401153 1577565232.30 151.5137 60.0016 32.0000 1.9615 1.9620 413.9706 414.1222 0.0229 -1.0000 -1.0000 3401231 1577565232.40 151.5227 60.0016 32.0000 1.9609 1.9615 413.9333 414.0837 0.0228 -1.0000 -1.0000 3401356 1577565232.50 151.5227 60.0016 32.0000 1.9612 1.9618 413.9239 414.0754 0.0229 -1.0000 -1.0000 3401418 1577565232.60 151.5134 60.0016 32.0000 1.9610 1.9616 413.9406 414.0924 0.0231 -1.0000 -1.0000 3401497 1577565232.70 151.4838 60.0016 32.0000 1.9616 1.9622 413.9405 414.0925 0.0231 -1.0000 -1.0000 3401559 1577565232.80 151.4838 60.0016 32.0000 1.9616 1.9621 413.9565 414.1089 0.0231 -1.0000 -1.0000 3401606 1577565232.90 151.4838 60.0016 32.0000 1.9613 1.9619 413.9451 414.0971 0.0230 -1.0000 -1.0000 3402309 1577565233.00 151.4838 60.0016 32.0000 1.9605 1.9611 413.9746 414.1255 0.0229 -1.0000 -1.0000 3402372 1577565233.10 151.4838 60.0016 32.0000 1.9604 1.9610 413.9703 414.1215 0.0230 -1.0000 -1.0000 3402434 1577565233.20 151.4838 60.0016 32.0000 1.9612 1.9618 413.8990 414.0506 0.0230 -1.0000 -1.0000 3402512 1577565233.30 151.4838 60.0016 32.0000 1.9613 1.9619 413.8913 414.0426 0.0229 -1.0000 -1.0000 3402575 1577565233.40 151.4838 60.0016 32.0000 1.9610 1.9616 414.0137 414.1655 0.0230 -1.0000 -1.0000 3402653 1577565233.50 151.4987 60.0016 32.0000 1.9607 1.9613 413.9263 414.0787 0.0232 -1.0000 -1.0000 3402731 1577565233.60 151.5194 60.0016 32.0000 1.9607 1.9613 413.8996 414.0512 0.0229 -1.0000 -1.0000 3402793 1577565233.70 151.5194 60.0016 32.0000 1.9607 1.9613 414.0135 414.1654 0.0230 -1.0000 -1.0000 3402856 1577565233.80 151.5194 60.0016 32.0000 1.9608 1.9614 414.0067 414.1582 0.0229 -1.0000 -1.0000 3402919 1577565233.90 151.5194 60.0016 32.0000 1.9607 1.9613 413.9193 414.0704 0.0229 -1.0000 -1.0000 3402981 1577565234.00 151.5194 60.0016 32.0000 1.9607 1.9613 414.0709 414.2223 0.0230 -1.0000 -1.0000 3403059 1577565234.10 151.5194 60.0016 32.0000 1.9605 1.9611 413.9512 414.1026 0.0229 -1.0000 -1.0000 3403122 1577565234.20 151.5194 60.0016 32.0000 1.9606 1.9612 414.0433 414.1949 0.0230 -1.0000 -1.0000 3403184 1577565234.30 151.5194 60.0016 32.0000 1.9607 1.9613 413.8897 414.0410 0.0230 -1.0000 -1.0000 3403262 1577565234.40 151.5194 60.0016 32.0000 1.9611 1.9617 413.9106 414.0623 0.0230 -1.0000 -1.0000 3403325 1577565234.50 151.5194 60.0016 32.0000 1.9607 1.9613 413.9889 414.1399 0.0229 -1.0000 -1.0000 3403387 1577565234.60 151.5188 60.0016 32.0000 1.9608 1.9614 414.0016 414.1533 0.0230 -1.0000 -1.0000 3403450 1577565234.70 151.5188 60.0016 32.0000 1.9605 1.9611 414.0017 414.1536 0.0230 -1.0000 -1.0000 3403513 1577565234.80 151.5188 60.0016 32.0000 1.9612 1.9618 413.9393 414.0909 0.0230 -1.0000 -1.0000 3403575 1577565234.90 151.5188 60.0016 32.0000 1.9614 1.9620 413.9935 414.1453 0.0230 -1.0000 -1.0000 3403653 1577565235.00 151.5188 60.0016 32.0000 1.9605 1.9611 413.9951 414.1463 0.0229 -1.0000 -1.0000 3403716 1577565235.10 151.5188 60.0016 32.0000 1.9607 1.9613 413.9365 414.0866 0.0227 -1.0000 -1.0000 3403778 1577565235.20 151.5188 60.0016 32.0000 1.9603 1.9609 413.8707 414.0232 0.0230 -1.0000 -1.0000 3403856 1577565235.30 151.5188 60.0016 32.0000 1.9606 1.9612 413.9865 414.1373 0.0228 -1.0000 -1.0000 3403919 1577565235.40 151.5188 60.0016 32.0000 1.9611 1.9617 413.9875 414.1382 0.0229 -1.0000 -1.0000 3403981 1577565235.50 151.5188 60.0016 32.0000 1.9607 1.9613 413.9730 414.1250 0.0230 -1.0000 -1.0000 3404122 1577565235.60 151.5188 60.0016 32.0000 1.9611 1.9617 414.0010 414.1523 0.0230 -1.0000 -1.0000 3404184 1577565235.70 151.5135 60.0016 32.0000 1.9608 1.9614 413.8645 414.0166 0.0230 -1.0000 -1.0000 3404247 1577565235.80 151.4874 60.0016 32.0000 1.9606 1.9612 413.9785 414.1307 0.0230 -1.0000 -1.0000 3404309 1577565235.90 151.4874 60.0016 32.0000 1.9607 1.9613 414.0131 414.1641 0.0229 -1.0000 -1.0000 3404372 1577565236.00 151.4874 60.0016 32.0000 1.9607 1.9613 413.9670 414.1181 0.0229 -1.0000 -1.0000 3405106 1577565236.10 151.4874 60.0016 32.0000 1.9605 1.9611 414.0521 414.2032 0.0229 -1.0000 -1.0000 3405168 1577565236.20 151.4874 60.0016 32.0000 1.9620 1.9626 413.9812 414.1325 0.0229 -1.0000 -1.0000 3405231 1577565236.30 151.4862 60.0016 32.0000 1.9602 1.9607 413.9413 414.0933 0.0231 -1.0000 -1.0000 3405309 1577565236.40 151.4862 60.0016 32.0000 1.9610 1.9616 413.9985 414.1506 0.0230 -1.0000 -1.0000 3405372 1577565236.50 151.4862 60.0016 32.0000 1.9598 1.9604 413.9135 414.0646 0.0229 -1.0000 -1.0000 3405434 1577565236.60 151.4862 60.0016 32.0000 1.9606 1.9612 413.9217 414.0727 0.0229 -1.0000 -1.0000 3405497 1577565236.70 151.4862 60.0016 32.0000 1.9605 1.9611 413.9367 414.0880 0.0230 -1.0000 -1.0000 3405559 1577565236.80 151.4862 60.0016 32.0000 1.9599 1.9605 413.8770 414.0284 0.0230 -1.0000 -1.0000 3405622 1577565236.90 151.4794 60.0016 32.0000 1.9605 1.9611 413.8941 414.0456 0.0230 -1.0000 -1.0000 3405700 1577565237.00 151.4794 60.0016 32.0000 1.9608 1.9614 413.9023 414.0538 0.0229 -1.0000 -1.0000 3406090 1577565237.10 151.4794 60.0016 32.0000 1.9602 1.9607 413.9634 414.1135 0.0227 -1.0000 -1.0000 3406153 1577565237.20 151.4794 60.0016 32.0000 1.9608 1.9614 413.9448 414.0961 0.0230 -1.0000 -1.0000 3406231 1577565237.30 151.4794 60.0016 32.0000 1.9603 1.9609 413.9523 414.1032 0.0229 -1.0000 -1.0000 3406293 1577565237.40 151.4969 60.0016 32.0000 1.9606 1.9611 413.9018 414.0534 0.0229 -1.0000 -1.0000 3406387 1577565237.50 151.4969 60.0016 32.0000 1.9606 1.9612 413.8536 414.0054 0.0230 -1.0000 -1.0000 3406528 1577565237.60 151.4969 60.0016 32.0000 1.9611 1.9617 414.0136 414.1652 0.0230 -1.0000 -1.0000 3406575 1577565237.70 151.4969 60.0016 32.0000 1.9597 1.9603 414.0128 414.1646 0.0231 -1.0000 -1.0000 3406653 1577565237.80 151.4969 60.0016 32.0000 1.9605 1.9610 414.0140 414.1662 0.0230 -1.0000 -1.0000 3406715 1577565237.90 151.4969 60.0016 32.0000 1.9607 1.9613 413.9619 414.1132 0.0229 -1.0000 -1.0000 3406778 1577565238.00 151.4926 60.0016 32.0000 1.9604 1.9610 414.0089 414.1594 0.0228 -1.0000 -1.0000 3406856 1577565238.10 151.4813 60.0016 32.0000 1.9608 1.9614 413.9945 414.1455 0.0229 -1.0000 -1.0000 3406919 1577565238.20 151.4813 60.0016 32.0000 1.9607 1.9613 413.9763 414.1288 0.0231 -1.0000 -1.0000 3406981 1577565238.30 151.4813 60.0016 32.0000 1.9614 1.9620 413.9814 414.1332 0.0230 -1.0000 -1.0000 3407059 1577565238.40 151.4813 60.0016 32.0000 1.9602 1.9608 413.9392 414.0905 0.0230 -1.0000 -1.0000 3407122 1577565238.50 151.4813 60.0016 32.0000 1.9606 1.9612 414.0377 414.1884 0.0228 -1.0000 -1.0000 3407184 1577565238.60 151.4924 60.0016 32.0000 1.9608 1.9614 413.9281 414.0798 0.0231 -1.0000 -1.0000 3407387 1577565238.70 151.4924 60.0016 32.0000 1.9610 1.9616 413.9357 414.0877 0.0229 -1.0000 -1.0000 3407465 1577565238.80 151.4924 60.0016 32.0000 1.9607 1.9612 413.9241 414.0757 0.0230 -1.0000 -1.0000 3407528 1577565238.90 151.4924 60.0016 32.0000 1.9611 1.9617 414.0386 414.1900 0.0230 -1.0000 -1.0000 3407606 1577565239.00 151.4924 60.0016 32.0000 1.9607 1.9613 414.0056 414.1574 0.0230 -1.0000 -1.0000 3407668 1577565239.10 151.4924 60.0016 32.0000 1.9609 1.9615 413.8993 414.0504 0.0229 -1.0000 -1.0000 3407731 1577565239.20 151.4842 60.0016 32.0000 1.9612 1.9618 413.9444 414.0952 0.0229 -1.0000 -1.0000 3407809 1577565239.30 151.4771 60.0016 32.0000 1.9608 1.9614 413.9579 414.1094 0.0230 -1.0000 -1.0000 3407872 1577565239.40 151.4771 60.0016 32.0000 1.9606 1.9612 413.9479 414.0991 0.0230 -1.0000 -1.0000 3407934 1577565239.50 151.4771 60.0016 32.0000 1.9614 1.9620 414.0150 414.1669 0.0230 -1.0000 -1.0000 3407997 1577565239.60 151.4771 60.0016 32.0000 1.9608 1.9614 413.9441 414.0951 0.0229 -1.0000 -1.0000 3408090 1577565239.70 151.4771 60.0016 32.0000 1.9611 1.9617 413.9903 414.1408 0.0228 -1.0000 -1.0000 3408168 1577565239.80 151.4637 60.0013 32.0000 1.9606 1.9612 413.9526 414.1043 0.0231 -1.0000 -1.0000 3408231 1577565239.90 151.4637 60.0013 32.0000 1.9607 1.9613 413.9577 414.1101 0.0231 -1.0000 -1.0000 3408293 1577565240.00 151.4637 60.0013 32.0000 1.9610 1.9616 413.9725 414.1244 0.0231 -1.0000 -1.0000 3408387 1577565240.10 151.4637 60.0013 32.0000 1.9605 1.9611 413.8924 414.0445 0.0230 -1.0000 -1.0000 3408606 1577565240.20 151.4637 60.0013 32.0000 1.9605 1.9611 413.9356 414.0865 0.0228 -1.0000 -1.0000 3408684 1577565240.30 151.4637 60.0013 32.0000 1.9607 1.9613 414.0033 414.1553 0.0229 -1.0000 -1.0000 3408747 1577565240.40 151.4637 60.0013 32.0000 1.9614 1.9619 413.9484 414.0990 0.0229 -1.0000 -1.0000 3408809 1577565240.50 151.5252 60.0013 32.0000 1.9606 1.9612 414.0244 414.1761 0.0230 -1.0000 -1.0000 3408872 1577565240.60 151.5266 60.0013 32.0000 1.9607 1.9613 413.9608 414.1133 0.0231 -1.0000 -1.0000 3409372 1577565240.70 151.5266 60.0013 32.0000 1.9610 1.9616 413.9287 414.0803 0.0230 -1.0000 -1.0000 3409434 1577565240.80 151.5266 60.0013 32.0000 1.9601 1.9607 413.9720 414.1238 0.0230 -1.0000 -1.0000 3409497 1577565240.90 151.5266 60.0013 32.0000 1.9608 1.9614 413.9540 414.1056 0.0230 -1.0000 -1.0000 3409575 1577565241.00 151.5266 60.0013 32.0000 1.9609 1.9615 413.9188 414.0702 0.0230 -1.0000 -1.0000 3409637 1577565241.10 151.5251 60.0013 32.0000 1.9610 1.9616 413.9741 414.1261 0.0231 -1.0000 -1.0000 3409872 1577565241.20 151.4964 60.0013 32.0000 1.9602 1.9608 414.0110 414.1628 0.0230 -1.0000 -1.0000 3409950 1577565241.30 151.4964 60.0013 32.0000 1.9607 1.9613 414.0084 414.1588 0.0228 -1.0000 -1.0000 3410013 1577565241.40 151.4964 60.0013 32.0000 1.9607 1.9613 413.9679 414.1191 0.0229 -1.0000 -1.0000 3410075 1577565241.50 151.4964 60.0013 32.0000 1.9604 1.9610 413.9246 414.0749 0.0228 -1.0000 -1.0000 3410137 1577565241.60 151.4964 60.0013 32.0000 1.9609 1.9615 413.9269 414.0786 0.0230 -1.0000 -1.0000 3410200 1577565241.70 151.4699 60.0013 32.0000 1.9602 1.9608 413.9097 414.0614 0.0230 -1.0000 -1.0000 3410387 1577565241.80 151.4699 60.0013 32.0000 1.9602 1.9608 413.9321 414.0835 0.0230 -1.0000 -1.0000 3410450 1577565241.90 151.4699 60.0013 32.0000 1.9604 1.9610 414.0172 414.1686 0.0229 -1.0000 -1.0000 3410512 1577565242.00 151.4699 60.0013 32.0000 1.9610 1.9616 413.9325 414.0827 0.0227 -1.0000 -1.0000 3410575 1577565242.10 151.4699 60.0013 32.0000 1.9610 1.9616 413.9231 414.0744 0.0230 -1.0000 -1.0000 3410637 1577565242.20 151.4772 60.0013 32.0000 1.9602 1.9608 414.0441 414.1959 0.0230 -1.0000 -1.0000 3410872 1577565242.30 151.4855 60.0013 32.0000 1.9606 1.9612 414.0245 414.1756 0.0229 -1.0000 -1.0000 3410950 1577565242.40 151.4855 60.0013 32.0000 1.9610 1.9616 413.9584 414.1085 0.0228 -1.0000 -1.0000 3411012 1577565242.50 151.4855 60.0013 32.0000 1.9612 1.9618 413.9356 414.0868 0.0229 -1.0000 -1.0000 3411075 1577565242.60 151.4855 60.0013 32.0000 1.9609 1.9615 413.9561 414.1072 0.0229 -1.0000 -1.0000 3411153 1577565242.70 151.4855 60.0013 32.0000 1.9611 1.9617 413.9844 414.1354 0.0229 -1.0000 -1.0000 3411278 1577565242.80 151.4984 60.0013 32.0000 1.9613 1.9619 413.9455 414.0968 0.0230 -1.0000 -1.0000 3411340 1577565242.90 151.4984 60.0013 32.0000 1.9612 1.9618 414.0215 414.1736 0.0231 -1.0000 -1.0000 3411403 1577565243.00 151.4984 60.0013 32.0000 1.9612 1.9618 413.9768 414.1288 0.0230 -1.0000 -1.0000 3411465 1577565243.10 151.4984 60.0013 32.0000 1.9610 1.9616 413.9194 414.0709 0.0229 -1.0000 -1.0000 3411528 1577565243.20 151.4984 60.0013 32.0000 1.9608 1.9614 413.9411 414.0920 0.0229 -1.0000 -1.0000 3412231 1577565243.30 151.5004 60.0013 32.0000 1.9602 1.9608 414.0590 414.2088 0.0227 -1.0000 -1.0000 3412293 1577565243.40 151.5132 60.0013 32.0000 1.9611 1.9617 414.0124 414.1623 0.0228 -1.0000 -1.0000 3412356 1577565243.50 151.5132 60.0013 32.0000 1.9613 1.9618 413.9207 414.0712 0.0228 -1.0000 -1.0000 3412419 1577565243.60 151.5132 60.0013 32.0000 1.9615 1.9621 413.9885 414.1399 0.0230 -1.0000 -1.0000 3412497 1577565243.70 151.5132 60.0013 32.0000 1.9610 1.9616 414.0277 414.1793 0.0230 -1.0000 -1.0000 3412637 1577565243.80 151.5132 60.0013 32.0000 1.9617 1.9623 413.9410 414.0935 0.0232 -1.0000 -1.0000 3412700 1577565243.90 151.5577 60.0013 32.0000 1.9615 1.9621 413.9213 414.0730 0.0230 -1.0000 -1.0000 3412762 1577565244.00 151.5577 60.0013 32.0000 1.9614 1.9620 413.9386 414.0901 0.0230 -1.0000 -1.0000 3412840 1577565244.10 151.5577 60.0013 32.0000 1.9619 1.9625 414.0175 414.1689 0.0229 -1.0000 -1.0000 3412903 1577565244.20 151.5577 60.0013 32.0000 1.9610 1.9616 414.0517 414.2043 0.0232 -1.0000 -1.0000 3412965 1577565244.30 151.5577 60.0013 32.0000 1.9607 1.9612 413.9750 414.1271 0.0230 -1.0000 -1.0000 3413028 1577565244.40 151.5335 60.0013 32.0000 1.9608 1.9614 413.9845 414.1362 0.0230 -1.0000 -1.0000 3413090 1577565244.50 151.5153 60.0013 32.0000 1.9609 1.9615 413.9794 414.1313 0.0230 -1.0000 -1.0000 3413153 1577565244.60 151.5153 60.0013 32.0000 1.9608 1.9614 414.0466 414.1968 0.0228 -1.0000 -1.0000 3413231 1577565244.70 151.5153 60.0013 32.0000 1.9613 1.9619 413.9819 414.1327 0.0229 -1.0000 -1.0000 3413293 1577565244.80 151.5153 60.0013 32.0000 1.9611 1.9617 413.9959 414.1479 0.0230 -1.0000 -1.0000 3413356 1577565244.90 151.5153 60.0013 32.0000 1.9610 1.9616 413.9236 414.0744 0.0229 -1.0000 -1.0000 3413434 1577565245.00 151.4809 60.0022 32.0000 1.9612 1.9618 413.9439 414.0949 0.0229 -1.0000 -1.0000 3413497 1577565245.10 151.4809 60.0022 32.0000 1.9616 1.9622 413.9182 414.0698 0.0230 -1.0000 -1.0000 3413559 1577565245.20 151.4809 60.0022 32.0000 1.9613 1.9619 413.9763 414.1285 0.0231 -1.0000 -1.0000 3413747 1577565245.30 151.4809 60.0022 32.0000 1.9610 1.9616 413.9754 414.1268 0.0229 -1.0000 -1.0000 3413809 1577565245.40 151.4809 60.0022 32.0000 1.9608 1.9614 413.9412 414.0931 0.0232 -1.0000 -1.0000 3413856 1577565245.50 151.5168 60.0022 32.0000 1.9607 1.9613 413.9228 414.0741 0.0229 -1.0000 -1.0000 3413934 1577565245.60 151.5507 60.0022 32.0000 1.9606 1.9612 413.9886 414.1396 0.0229 -1.0000 -1.0000 3413997 1577565245.70 151.5507 60.0022 32.0000 1.9611 1.9616 413.9579 414.1092 0.0230 -1.0000 -1.0000 3414247 1577565245.80 151.5507 60.0022 32.0000 1.9611 1.9617 413.9792 414.1309 0.0230 -1.0000 -1.0000 3414293 1577565245.90 151.5507 60.0022 32.0000 1.9611 1.9617 414.0114 414.1645 0.0232 -1.0000 -1.0000 3414356 1577565246.00 151.5507 60.0022 32.0000 1.9615 1.9621 413.9261 414.0775 0.0229 -1.0000 -1.0000 3414434 1577565246.10 151.4626 60.0022 32.0000 1.9602 1.9608 413.9362 414.0877 0.0230 -1.0000 -1.0000 3414497 1577565246.20 151.4626 60.0022 32.0000 1.9611 1.9616 413.9975 414.1482 0.0229 -1.0000 -1.0000 3414731 1577565246.30 151.4626 60.0022 32.0000 1.9606 1.9611 413.9843 414.1359 0.0230 -1.0000 -1.0000 3414809 1577565246.40 151.4626 60.0022 32.0000 1.9610 1.9616 413.9933 414.1453 0.0230 -1.0000 -1.0000 3414872 1577565246.50 151.4626 60.0022 32.0000 1.9609 1.9615 413.9533 414.1049 0.0229 -1.0000 -1.0000 3414934 1577565246.60 151.4626 60.0022 32.0000 1.9607 1.9613 413.9702 414.1215 0.0230 -1.0000 -1.0000 3415012 1577565246.70 151.5201 60.0022 32.0000 1.9617 1.9623 413.9230 414.0738 0.0229 -1.0000 -1.0000 3415075 1577565246.80 151.5201 60.0022 32.0000 1.9614 1.9620 414.0300 414.1812 0.0230 -1.0000 -1.0000 3415356 1577565246.90 151.5201 60.0022 32.0000 1.9610 1.9616 414.0027 414.1545 0.0230 -1.0000 -1.0000 3415434 1577565247.00 151.5201 60.0022 32.0000 1.9609 1.9615 413.9337 414.0865 0.0231 -1.0000 -1.0000 3415497 1577565247.10 151.5201 60.0022 32.0000 1.9613 1.9619 413.8983 414.0502 0.0231 -1.0000 -1.0000 3415559 1577565247.20 151.5068 60.0022 32.0000 1.9606 1.9612 413.9490 414.1016 0.0232 -1.0000 -1.0000 3415622 1577565247.30 151.5068 60.0022 32.0000 1.9608 1.9614 413.9463 414.0964 0.0228 -1.0000 -1.0000 3415856 1577565247.40 151.5068 60.0022 32.0000 1.9604 1.9610 413.9729 414.1247 0.0230 -1.0000 -1.0000 3415919 1577565247.50 151.5068 60.0022 32.0000 1.9610 1.9616 413.9550 414.1064 0.0229 -1.0000 -1.0000 3415997 1577565247.60 151.5068 60.0022 32.0000 1.9608 1.9614 413.9474 414.0986 0.0229 -1.0000 -1.0000 3416059 1577565247.70 151.5386 60.0022 32.0000 1.9610 1.9616 413.9651 414.1162 0.0229 -1.0000 -1.0000 3416137 1577565247.80 151.5417 60.0022 32.0000 1.9611 1.9617 413.9659 414.1167 0.0229 -1.0000 -1.0000 3416372 1577565247.90 151.5417 60.0022 32.0000 1.9614 1.9620 413.9425 414.0936 0.0229 -1.0000 -1.0000 3416434 1577565248.00 151.5417 60.0022 32.0000 1.9609 1.9614 413.9749 414.1257 0.0229 -1.0000 -1.0000 3416497 1577565248.10 151.5417 60.0022 32.0000 1.9613 1.9619 413.9402 414.0911 0.0228 -1.0000 -1.0000 3416559 1577565248.20 151.5417 60.0022 32.0000 1.9614 1.9619 413.9035 414.0555 0.0230 -1.0000 -1.0000 3416622 1577565248.30 151.5417 60.0022 32.0000 1.9613 1.9619 413.9511 414.1029 0.0231 -1.0000 -1.0000 3416934 1577565248.40 151.5417 60.0022 32.0000 1.9616 1.9622 413.9300 414.0820 0.0230 -1.0000 -1.0000 3416997 1577565248.50 151.5417 60.0022 32.0000 1.9607 1.9613 414.0341 414.1844 0.0228 -1.0000 -1.0000 3417059 1577565248.60 151.5417 60.0022 32.0000 1.9608 1.9614 413.9371 414.0884 0.0230 -1.0000 -1.0000 3417122 1577565248.70 151.5417 60.0022 32.0000 1.9609 1.9615 413.8741 414.0268 0.0232 -1.0000 -1.0000 3417184 1577565248.80 151.4992 60.0022 32.0000 1.9598 1.9604 413.9334 414.0844 0.0230 -1.0000 -1.0000 3417465 1577565248.90 151.4992 60.0022 32.0000 1.9604 1.9610 413.8766 414.0283 0.0230 -1.0000 -1.0000 3417528 1577565249.00 151.4992 60.0022 32.0000 1.9607 1.9613 413.9164 414.0682 0.0230 -1.0000 -1.0000 3417606 1577565249.10 151.4992 60.0022 32.0000 1.9611 1.9617 413.8690 414.0223 0.0232 -1.0000 -1.0000 3417668 1577565249.20 151.4992 60.0022 32.0000 1.9611 1.9617 413.9559 414.1078 0.0230 -1.0000 -1.0000 3417747 1577565249.30 151.5004 60.0022 32.0000 1.9606 1.9612 413.9764 414.1283 0.0230 -1.0000 -1.0000 3418247 1577565249.40 151.5376 60.0022 32.0000 1.9611 1.9617 413.9642 414.1154 0.0229 -1.0000 -1.0000 3418309 1577565249.50 151.5376 60.0022 32.0000 1.9606 1.9612 413.9627 414.1150 0.0231 -1.0000 -1.0000 3418372 1577565249.60 151.5376 60.0022 32.0000 1.9608 1.9614 413.9436 414.0951 0.0229 -1.0000 -1.0000 3418434 1577565249.70 151.5376 60.0022 32.0000 1.9611 1.9616 413.9548 414.1055 0.0229 -1.0000 -1.0000 3418512 1577565249.80 151.5376 60.0022 32.0000 1.9604 1.9610 413.9657 414.1169 0.0229 -1.0000 -1.0000 3418575 1577565249.90 151.5261 60.0019 32.0000 1.9611 1.9616 413.9885 414.1406 0.0230 -1.0000 -1.0000 3418637 1577565250.00 151.5261 60.0019 32.0000 1.9610 1.9616 413.9208 414.0721 0.0230 -1.0000 -1.0000 3418715 1577565250.10 151.5261 60.0019 32.0000 1.9606 1.9612 413.8925 414.0446 0.0231 -1.0000 -1.0000 3418778 1577565250.20 151.5261 60.0019 32.0000 1.9612 1.9618 413.9413 414.0926 0.0229 -1.0000 -1.0000 3418840 1577565250.30 151.5261 60.0019 32.0000 1.9606 1.9612 413.9313 414.0840 0.0230 -1.0000 -1.0000 3418903 1577565250.40 151.5261 60.0019 32.0000 1.9601 1.9607 413.9272 414.0779 0.0228 -1.0000 -1.0000 3418965 1577565250.50 151.5269 60.0019 32.0000 1.9608 1.9614 413.9826 414.1338 0.0229 -1.0000 -1.0000 3419028 1577565250.60 151.5302 60.0019 32.0000 1.9607 1.9613 413.9721 414.1240 0.0231 -1.0000 -1.0000 3419106 1577565250.70 151.5302 60.0019 32.0000 1.9610 1.9616 413.9438 414.0966 0.0232 -1.0000 -1.0000 3419168 1577565250.80 151.5302 60.0019 32.0000 1.9604 1.9610 413.9498 414.1016 0.0230 -1.0000 -1.0000 3419231 1577565250.90 151.5302 60.0019 32.0000 1.9611 1.9616 413.9840 414.1356 0.0230 -1.0000 -1.0000 3419372 1577565251.00 151.5302 60.0019 32.0000 1.9604 1.9610 413.9189 414.0703 0.0229 -1.0000 -1.0000 3419450 1577565251.10 151.4930 60.0019 32.0000 1.9606 1.9611 413.9856 414.1362 0.0228 -1.0000 -1.0000 3419513 1577565251.20 151.4930 60.0019 32.0000 1.9617 1.9623 413.9176 414.0686 0.0230 -1.0000 -1.0000 3419575 1577565251.30 151.4930 60.0019 32.0000 1.9605 1.9611 413.9518 414.1035 0.0230 -1.0000 -1.0000 3419653 1577565251.40 151.4930 60.0019 32.0000 1.9604 1.9610 413.9581 414.1104 0.0231 -1.0000 -1.0000 3419872 1577565251.50 151.4930 60.0019 32.0000 1.9605 1.9611 413.8869 414.0385 0.0230 -1.0000 -1.0000 3419950 1577565251.60 151.4930 60.0019 32.0000 1.9607 1.9613 413.8774 414.0286 0.0229 -1.0000 -1.0000 3420013 1577565251.70 151.4619 60.0019 32.0000 1.9607 1.9613 413.9604 414.1124 0.0231 -1.0000 -1.0000 3420090 1577565251.80 151.4619 60.0019 32.0000 1.9602 1.9608 413.9595 414.1113 0.0230 -1.0000 -1.0000 3420153 1577565251.90 151.4619 60.0019 32.0000 1.9603 1.9609 413.9272 414.0789 0.0230 -1.0000 -1.0000 3420387 1577565252.00 151.4619 60.0019 32.0000 1.9598 1.9604 413.8966 414.0473 0.0229 -1.0000 -1.0000 3420465 1577565252.10 151.4619 60.0019 32.0000 1.9612 1.9618 413.9242 414.0766 0.0231 -1.0000 -1.0000 3420528 1577565252.20 151.5017 60.0019 32.0000 1.9609 1.9615 413.8104 413.9617 0.0229 -1.0000 -1.0000 3420590 1577565252.30 151.5042 60.0019 32.0000 1.9607 1.9613 414.0429 414.1947 0.0230 -1.0000 -1.0000 3420669 1577565252.40 151.5042 60.0019 32.0000 1.9609 1.9615 413.9571 414.1084 0.0229 -1.0000 -1.0000 3420731 1577565252.50 151.5042 60.0019 32.0000 1.9607 1.9613 413.9344 414.0858 0.0230 -1.0000 -1.0000 3420903 1577565252.60 151.5042 60.0019 32.0000 1.9610 1.9616 413.8653 414.0168 0.0230 -1.0000 -1.0000 3420965 1577565252.70 151.4960 60.0019 32.0000 1.9620 1.9626 413.9876 414.1397 0.0231 -1.0000 -1.0000 3421028 1577565252.80 151.4776 60.0019 32.0000 1.9610 1.9616 413.9474 414.0992 0.0230 -1.0000 -1.0000 3421106 1577565252.90 151.4776 60.0019 32.0000 1.9605 1.9610 413.9619 414.1141 0.0231 -1.0000 -1.0000 3421169 1577565253.00 151.4776 60.0019 32.0000 1.9606 1.9612 413.8785 414.0305 0.0230 -1.0000 -1.0000 3421684 1577565253.10 151.4776 60.0019 32.0000 1.9600 1.9606 413.9770 414.1284 0.0229 -1.0000 -1.0000 3421747 1577565253.20 151.4776 60.0019 32.0000 1.9607 1.9613 413.8972 414.0491 0.0230 -1.0000 -1.0000 3421809 1577565253.30 151.4816 60.0019 32.0000 1.9616 1.9622 413.9085 414.0593 0.0229 -1.0000 -1.0000 3421872 1577565253.40 151.4816 60.0019 32.0000 1.9612 1.9618 413.9135 414.0646 0.0229 -1.0000 -1.0000 3421934 1577565253.50 151.4816 60.0019 32.0000 1.9607 1.9613 413.8832 414.0350 0.0230 -1.0000 -1.0000 3422169 1577565253.60 151.4816 60.0019 32.0000 1.9606 1.9612 413.9025 414.0545 0.0230 -1.0000 -1.0000 3422231 1577565253.70 151.4816 60.0019 32.0000 1.9603 1.9609 413.9567 414.1093 0.0232 -1.0000 -1.0000 3422294 1577565253.80 151.4681 60.0019 32.0000 1.9610 1.9615 413.9366 414.0884 0.0230 -1.0000 -1.0000 3422372 1577565253.90 151.4652 60.0019 32.0000 1.9606 1.9612 413.8798 414.0314 0.0229 -1.0000 -1.0000 3422434 1577565254.00 151.4652 60.0019 32.0000 1.9614 1.9620 413.9265 414.0780 0.0230 -1.0000 -1.0000 3422622 1577565254.10 151.4652 60.0019 32.0000 1.9608 1.9613 413.8985 414.0507 0.0230 -1.0000 -1.0000 3422684 1577565254.20 151.4652 60.0019 32.0000 1.9607 1.9613 413.8767 414.0278 0.0229 -1.0000 -1.0000 3422747 1577565254.30 151.4652 60.0019 32.0000 1.9605 1.9611 413.9178 414.0694 0.0230 -1.0000 -1.0000 3422809 1577565254.40 151.4879 60.0019 32.0000 1.9604 1.9610 413.9869 414.1379 0.0229 -1.0000 -1.0000 3422872 1577565254.50 151.4879 60.0019 32.0000 1.9612 1.9617 413.9008 414.0520 0.0229 -1.0000 -1.0000 3423247 1577565254.60 151.4879 60.0019 32.0000 1.9602 1.9608 413.9197 414.0714 0.0231 -1.0000 -1.0000 3423325 1577565254.70 151.4879 60.0019 32.0000 1.9603 1.9609 413.8371 413.9898 0.0232 -1.0000 -1.0000 3423387 1577565254.80 151.4879 60.0019 32.0000 1.9610 1.9616 413.8888 414.0404 0.0230 -1.0000 -1.0000 3423450 1577565254.90 151.5005 60.0020 32.0000 1.9603 1.9609 413.9324 414.0843 0.0231 -1.0000 -1.0000 3423528 1577565255.00 151.5013 60.0020 32.0000 1.9609 1.9615 413.9088 414.0602 0.0229 -1.0000 -1.0000 3423872 1577565255.10 151.5013 60.0020 32.0000 1.9608 1.9614 413.8627 414.0136 0.0229 -1.0000 -1.0000 3423934 1577565255.20 151.5013 60.0020 32.0000 1.9608 1.9614 413.9238 414.0749 0.0229 -1.0000 -1.0000 3424013 1577565255.30 151.5013 60.0020 32.0000 1.9610 1.9616 413.8425 413.9943 0.0230 -1.0000 -1.0000 3424075 1577565255.40 151.5013 60.0020 32.0000 1.9608 1.9614 413.9066 414.0584 0.0231 -1.0000 -1.0000 3424137 1577565255.50 151.4630 60.0020 32.0000 1.9605 1.9611 413.9027 414.0545 0.0230 -1.0000 -1.0000 3424294 1577565255.60 151.4630 60.0020 32.0000 1.9606 1.9612 413.9158 414.0675 0.0230 -1.0000 -1.0000 3424356 1577565255.70 151.4630 60.0020 32.0000 1.9597 1.9603 413.8199 413.9721 0.0231 -1.0000 -1.0000 3424434 1577565255.80 151.4630 60.0020 32.0000 1.9604 1.9610 413.7971 413.9491 0.0230 -1.0000 -1.0000 3424497 1577565255.90 151.4630 60.0020 32.0000 1.9601 1.9607 413.7983 413.9502 0.0231 -1.0000 -1.0000 3424559 1577565256.00 151.4630 60.0020 32.0000 1.9610 1.9616 413.9757 414.1268 0.0229 -1.0000 -1.0000 3424872 1577565256.10 151.4798 60.0020 32.0000 1.9609 1.9615 413.9209 414.0722 0.0230 -1.0000 -1.0000 3424950 1577565256.20 151.4802 60.0020 32.0000 1.9607 1.9613 413.8696 414.0215 0.0231 -1.0000 -1.0000 3425012 1577565256.30 151.4802 60.0020 32.0000 1.9613 1.9619 413.9839 414.1362 0.0231 -1.0000 -1.0000 3425075 1577565256.40 151.4802 60.0020 32.0000 1.9609 1.9614 413.9096 414.0618 0.0231 -1.0000 -1.0000 3425137 1577565256.50 151.4802 60.0020 32.0000 1.9611 1.9617 413.8947 414.0465 0.0230 -1.0000 -1.0000 3425200 1577565256.60 151.4821 60.0020 32.0000 1.9613 1.9619 413.9431 414.0951 0.0230 -1.0000 -1.0000 3425278 1577565256.70 151.4886 60.0020 32.0000 1.9612 1.9618 413.8708 414.0225 0.0230 -1.0000 -1.0000 3425340 1577565256.80 151.4886 60.0020 32.0000 1.9611 1.9617 413.8969 414.0483 0.0229 -1.0000 -1.0000 3425403 1577565256.90 151.4886 60.0020 32.0000 1.9605 1.9611 413.9068 414.0577 0.0229 -1.0000 -1.0000 3425481 1577565257.00 151.4886 60.0020 32.0000 1.9607 1.9613 413.9392 414.0905 0.0230 -1.0000 -1.0000 3425544 1577565257.10 151.4886 60.0020 32.0000 1.9605 1.9611 413.9516 414.1033 0.0230 -1.0000 -1.0000 3425731 1577565257.20 151.5577 60.0020 32.0000 1.9609 1.9615 413.9108 414.0618 0.0229 -1.0000 -1.0000 3425794 1577565257.30 151.5727 60.0020 32.0000 1.9610 1.9616 413.9125 414.0648 0.0231 -1.0000 -1.0000 3425856 1577565257.40 151.5727 60.0020 32.0000 1.9605 1.9611 413.8568 414.0085 0.0230 -1.0000 -1.0000 3425919 1577565257.50 151.5727 60.0020 32.0000 1.9616 1.9622 413.9265 414.0763 0.0228 -1.0000 -1.0000 3425997 1577565257.60 151.5727 60.0020 32.0000 1.9612 1.9618 413.9429 414.0946 0.0230 -1.0000 -1.0000 3426122 1577565257.70 151.5727 60.0020 32.0000 1.9617 1.9623 413.9737 414.1255 0.0230 -1.0000 -1.0000 3426200 1577565257.80 151.5731 60.0020 32.0000 1.9613 1.9619 414.0278 414.1794 0.0230 -1.0000 -1.0000 3426262 1577565257.90 151.5731 60.0020 32.0000 1.9608 1.9614 413.9966 414.1484 0.0230 -1.0000 -1.0000 3426325 1577565258.00 151.5731 60.0020 32.0000 1.9610 1.9616 413.9711 414.1230 0.0230 -1.0000 -1.0000 3426387 1577565258.10 151.5731 60.0020 32.0000 1.9618 1.9624 414.0311 414.1834 0.0231 -1.0000 -1.0000 3426637 1577565258.20 151.5731 60.0020 32.0000 1.9610 1.9616 413.8838 414.0355 0.0231 -1.0000 -1.0000 3426700 1577565258.30 151.5639 60.0020 32.0000 1.9617 1.9623 413.9649 414.1179 0.0232 -1.0000 -1.0000 3426762 1577565258.40 151.4994 60.0020 32.0000 1.9610 1.9616 413.9859 414.1378 0.0230 -1.0000 -1.0000 3426825 1577565258.50 151.4994 60.0020 32.0000 1.9608 1.9614 413.9139 414.0655 0.0230 -1.0000 -1.0000 3426887 1577565258.60 151.4994 60.0020 32.0000 1.9612 1.9618 413.9837 414.1352 0.0230 -1.0000 -1.0000 3427450 1577565258.70 151.4994 60.0020 32.0000 1.9607 1.9613 413.9409 414.0914 0.0229 -1.0000 -1.0000 3427513 1577565258.80 151.4994 60.0020 32.0000 1.9613 1.9619 413.8848 414.0365 0.0229 -1.0000 -1.0000 3427590 1577565258.90 151.5217 60.0020 32.0000 1.9609 1.9615 413.8807 414.0318 0.0229 -1.0000 -1.0000 3427653 1577565259.00 151.5250 60.0020 32.0000 1.9604 1.9610 413.8303 413.9825 0.0231 -1.0000 -1.0000 3427716 1577565259.10 151.5250 60.0020 32.0000 1.9618 1.9624 413.8028 413.9543 0.0230 -1.0000 -1.0000 3427856 1577565259.20 151.5250 60.0020 32.0000 1.9607 1.9613 413.9356 414.0869 0.0229 -1.0000 -1.0000 3427919 1577565259.30 151.5250 60.0020 32.0000 1.9608 1.9614 413.8542 414.0053 0.0229 -1.0000 -1.0000 3427981 1577565259.40 151.5250 60.0020 32.0000 1.9611 1.9617 413.9034 414.0540 0.0229 -1.0000 -1.0000 3428044 1577565259.50 151.4834 60.0020 32.0000 1.9607 1.9613 413.8971 414.0496 0.0232 -1.0000 -1.0000 3428122 1577565259.60 151.4834 60.0020 32.0000 1.9611 1.9617 413.8200 413.9714 0.0230 -1.0000 -1.0000 3428356 1577565259.70 151.4834 60.0020 32.0000 1.9612 1.9618 413.8669 414.0190 0.0230 -1.0000 -1.0000 3428434 1577565259.80 151.4834 60.0020 32.0000 1.9606 1.9612 413.8173 413.9694 0.0231 -1.0000 -1.0000 3428497 1577565259.90 151.4834 60.0020 32.0000 1.9606 1.9612 413.8403 413.9926 0.0231 -1.0000 -1.0000 3428559 1577565260.00 151.4870 60.0020 32.0000 1.9608 1.9614 413.9304 414.0816 0.0228 -1.0000 -1.0000 3428622 1577565260.10 151.5284 60.0029 32.0000 1.9610 1.9615 413.9131 414.0643 0.0230 -1.0000 -1.0000 3428856 1577565260.20 151.5284 60.0029 32.0000 1.9608 1.9614 413.8969 414.0481 0.0230 -1.0000 -1.0000 3428919 1577565260.30 151.5284 60.0029 32.0000 1.9607 1.9612 413.9359 414.0876 0.0230 -1.0000 -1.0000 3428997 1577565260.40 151.5284 60.0029 32.0000 1.9608 1.9614 413.9803 414.1320 0.0230 -1.0000 -1.0000 3429059 1577565260.50 151.5284 60.0029 32.0000 1.9606 1.9612 413.9281 414.0790 0.0229 -1.0000 -1.0000 3429122 1577565260.60 151.5284 60.0029 32.0000 1.9600 1.9606 413.8715 414.0228 0.0229 -1.0000 -1.0000 3429200 1577565260.70 151.5228 60.0029 32.0000 1.9607 1.9613 413.8948 414.0455 0.0228 -1.0000 -1.0000 3429919 1577565260.80 151.5228 60.0029 32.0000 1.9610 1.9616 413.8899 414.0408 0.0230 -1.0000 -1.0000 3429981 1577565260.90 151.5228 60.0029 32.0000 1.9610 1.9616 413.9227 414.0743 0.0230 -1.0000 -1.0000 3430059 1577565261.00 151.5228 60.0029 32.0000 1.9610 1.9616 413.9321 414.0846 0.0231 -1.0000 -1.0000 3430122 1577565261.10 151.5228 60.0029 32.0000 1.9612 1.9618 413.8939 414.0460 0.0231 -1.0000 -1.0000 3430184 1577565261.20 151.5228 60.0029 32.0000 1.9606 1.9612 413.9234 414.0752 0.0230 -1.0000 -1.0000 3430262 1577565261.30 151.4977 60.0029 32.0000 1.9608 1.9614 413.9290 414.0793 0.0228 -1.0000 -1.0000 3430340 1577565261.40 151.4977 60.0029 32.0000 1.9609 1.9615 413.9525 414.1034 0.0228 -1.0000 -1.0000 3430403 1577565261.50 151.4977 60.0029 32.0000 1.9608 1.9614 413.9257 414.0770 0.0231 -1.0000 -1.0000 3430465 1577565261.60 151.4977 60.0029 32.0000 1.9607 1.9613 413.9258 414.0777 0.0230 -1.0000 -1.0000 3430528 1577565261.70 151.4977 60.0029 32.0000 1.9604 1.9610 413.9271 414.0797 0.0231 -1.0000 -1.0000 3430606 1577565261.80 151.4986 60.0029 32.0000 1.9603 1.9609 413.8702 414.0217 0.0230 -1.0000 -1.0000 3430669 1577565261.90 151.5049 60.0029 32.0000 1.9610 1.9616 413.8846 414.0363 0.0230 -1.0000 -1.0000 3430731 1577565262.00 151.5049 60.0029 32.0000 1.9607 1.9613 413.8994 414.0515 0.0230 -1.0000 -1.0000 3430809 1577565262.10 151.5049 60.0029 32.0000 1.9612 1.9618 413.9183 414.0697 0.0230 -1.0000 -1.0000 3430872 1577565262.20 151.5049 60.0029 32.0000 1.9607 1.9613 413.8642 414.0156 0.0230 -1.0000 -1.0000 3430934 1577565262.30 151.5049 60.0029 32.0000 1.9608 1.9614 413.8878 414.0395 0.0230 -1.0000 -1.0000 3430997 1577565262.40 151.4516 60.0029 32.0000 1.9607 1.9613 413.9275 414.0791 0.0230 -1.0000 -1.0000 3431059 1577565262.50 151.4516 60.0029 32.0000 1.9611 1.9616 413.9057 414.0581 0.0231 -1.0000 -1.0000 3431122 1577565262.60 151.4516 60.0029 32.0000 1.9606 1.9612 413.8878 414.0405 0.0231 -1.0000 -1.0000 3431200 1577565262.70 151.4516 60.0029 32.0000 1.9602 1.9608 413.9025 414.0540 0.0229 -1.0000 -1.0000 3431262 1577565262.80 151.4516 60.0029 32.0000 1.9606 1.9612 413.9171 414.0691 0.0231 -1.0000 -1.0000 3431325 1577565262.90 151.4516 60.0029 32.0000 1.9604 1.9609 413.8838 414.0361 0.0230 -1.0000 -1.0000 3431403 1577565263.00 151.4583 60.0029 32.0000 1.9613 1.9618 413.9990 414.1496 0.0228 -1.0000 -1.0000 3431465 1577565263.10 151.4786 60.0029 32.0000 1.9614 1.9620 413.9438 414.0956 0.0230 -1.0000 -1.0000 3431528 1577565263.20 151.4786 60.0029 32.0000 1.9604 1.9610 413.9396 414.0912 0.0230 -1.0000 -1.0000 3431856 1577565263.30 151.4786 60.0029 32.0000 1.9607 1.9612 413.9100 414.0617 0.0230 -1.0000 -1.0000 3431919 1577565263.40 151.4786 60.0029 32.0000 1.9614 1.9620 413.8945 414.0460 0.0230 -1.0000 -1.0000 3431981 1577565263.50 151.4786 60.0029 32.0000 1.9610 1.9616 413.9477 414.0992 0.0230 -1.0000 -1.0000 3432059 1577565263.60 151.4554 60.0029 32.0000 1.9605 1.9611 413.9401 414.0923 0.0231 -1.0000 -1.0000 3432122 1577565263.70 151.4554 60.0029 32.0000 1.9606 1.9612 413.9342 414.0882 0.0232 -1.0000 -1.0000 3432419 1577565263.80 151.4554 60.0029 32.0000 1.9611 1.9617 413.8563 414.0079 0.0230 -1.0000 -1.0000 3432481 1577565263.90 151.4554 60.0029 32.0000 1.9608 1.9614 413.8841 414.0360 0.0230 -1.0000 -1.0000 3432544 1577565264.00 151.4554 60.0029 32.0000 1.9610 1.9616 413.9249 414.0768 0.0231 -1.0000 -1.0000 3432606 1577565264.10 151.4783 60.0029 32.0000 1.9609 1.9615 413.9401 414.0935 0.0233 -1.0000 -1.0000 3432669 1577565264.20 151.4982 60.0029 32.0000 1.9607 1.9613 414.0077 414.1600 0.0230 -1.0000 -1.0000 3432731 1577565264.30 151.4982 60.0029 32.0000 1.9611 1.9617 413.8433 413.9957 0.0231 -1.0000 -1.0000 3432997 1577565264.40 151.4982 60.0029 32.0000 1.9607 1.9613 413.8713 414.0230 0.0230 -1.0000 -1.0000 3433059 1577565264.50 151.4982 60.0029 32.0000 1.9601 1.9607 413.9054 414.0573 0.0230 -1.0000 -1.0000 3433122 1577565264.60 151.4982 60.0029 32.0000 1.9605 1.9611 413.9101 414.0622 0.0230 -1.0000 -1.0000 3433200 1577565264.70 151.4733 60.0024 32.0000 1.9601 1.9607 413.8781 414.0299 0.0231 -1.0000 -1.0000 3433262 1577565264.80 151.4733 60.0024 32.0000 1.9609 1.9615 413.9149 414.0665 0.0229 -1.0000 -1.0000 3433356 1577565264.90 151.4733 60.0024 32.0000 1.9605 1.9611 414.0237 414.1765 0.0231 -1.0000 -1.0000 3433434 1577565265.00 151.4733 60.0024 32.0000 1.9603 1.9609 413.8464 413.9975 0.0228 -1.0000 -1.0000 3433497 1577565265.10 151.4733 60.0024 32.0000 1.9609 1.9615 413.9346 414.0859 0.0230 -1.0000 -1.0000 3433559 1577565265.20 151.4658 60.0024 32.0000 1.9607 1.9613 413.9391 414.0904 0.0230 -1.0000 -1.0000 3433637 1577565265.30 151.4615 60.0024 32.0000 1.9607 1.9613 413.9071 414.0592 0.0230 -1.0000 -1.0000 3433919 1577565265.40 151.4615 60.0024 32.0000 1.9596 1.9602 413.9449 414.0967 0.0230 -1.0000 -1.0000 3433981 1577565265.50 151.4615 60.0024 32.0000 1.9598 1.9603 413.8851 414.0373 0.0231 -1.0000 -1.0000 3434059 1577565265.60 151.4615 60.0024 32.0000 1.9606 1.9612 413.8892 414.0411 0.0231 -1.0000 -1.0000 3434122 1577565265.70 151.4615 60.0024 32.0000 1.9604 1.9610 413.9873 414.1397 0.0230 -1.0000 -1.0000 3434200 1577565265.80 151.4536 60.0024 32.0000 1.9602 1.9608 413.8988 414.0498 0.0230 -1.0000 -1.0000 3434965 1577565265.90 151.4536 60.0024 32.0000 1.9601 1.9607 413.9382 414.0903 0.0230 -1.0000 -1.0000 3435028 1577565266.00 151.4536 60.0024 32.0000 1.9605 1.9611 413.8821 414.0347 0.0231 -1.0000 -1.0000 3435106 1577565266.10 151.4536 60.0024 32.0000 1.9603 1.9609 413.9356 414.0877 0.0231 -1.0000 -1.0000 3435184 1577565266.20 151.4536 60.0024 32.0000 1.9608 1.9614 413.9771 414.1293 0.0230 -1.0000 -1.0000 3435247 1577565266.30 151.4536 60.0024 32.0000 1.9613 1.9619 413.8888 414.0399 0.0230 -1.0000 -1.0000 3435325 1577565266.40 151.4947 60.0024 32.0000 1.9603 1.9609 413.8679 414.0198 0.0230 -1.0000 -1.0000 3435387 1577565266.50 151.4947 60.0024 32.0000 1.9611 1.9617 413.9005 414.0525 0.0231 -1.0000 -1.0000 3435450 1577565266.60 151.4947 60.0024 32.0000 1.9602 1.9608 413.8412 413.9937 0.0231 -1.0000 -1.0000 3435513 1577565266.70 151.4947 60.0024 32.0000 1.9602 1.9608 413.8804 414.0316 0.0229 -1.0000 -1.0000 3435575 1577565266.80 151.4947 60.0024 32.0000 1.9607 1.9613 413.8862 414.0393 0.0232 -1.0000 -1.0000 3435637 1577565266.90 151.4821 60.0024 32.0000 1.9613 1.9619 413.9650 414.1173 0.0231 -1.0000 -1.0000 3435715 1577565267.00 151.4719 60.0024 32.0000 1.9610 1.9616 413.8967 414.0483 0.0230 -1.0000 -1.0000 3435778 1577565267.10 151.4719 60.0024 32.0000 1.9610 1.9615 413.9160 414.0682 0.0231 -1.0000 -1.0000 3435840 1577565267.20 151.4719 60.0024 32.0000 1.9611 1.9617 413.8533 414.0059 0.0231 -1.0000 -1.0000 3435919 1577565267.30 151.4719 60.0024 32.0000 1.9610 1.9616 413.9051 414.0577 0.0231 -1.0000 -1.0000 3435981 1577565267.40 151.4719 60.0024 32.0000 1.9606 1.9612 413.8645 414.0171 0.0231 -1.0000 -1.0000 3436044 1577565267.50 151.3836 60.0024 32.0000 1.9605 1.9611 413.8692 414.0212 0.0230 -1.0000 -1.0000 3436122 1577565267.60 151.3840 60.0024 32.0000 1.9601 1.9607 413.9146 414.0662 0.0230 -1.0000 -1.0000 3436184 1577565267.70 151.3840 60.0024 32.0000 1.9605 1.9611 413.8986 414.0498 0.0229 -1.0000 -1.0000 3436247 1577565267.80 151.3840 60.0024 32.0000 1.9610 1.9616 413.9219 414.0733 0.0230 -1.0000 -1.0000 3436997 1577565267.90 151.3840 60.0024 32.0000 1.9604 1.9609 413.9297 414.0818 0.0231 -1.0000 -1.0000 3437059 1577565268.00 151.3840 60.0024 32.0000 1.9603 1.9609 413.8609 414.0124 0.0230 -1.0000 -1.0000 3437137 1577565268.10 151.3840 60.0024 32.0000 1.9597 1.9603 413.8978 414.0489 0.0230 -1.0000 -1.0000 3437200 1577565268.20 151.3840 60.0024 32.0000 1.9597 1.9603 413.8941 414.0460 0.0230 -1.0000 -1.0000 3437262 1577565268.30 151.3840 60.0024 32.0000 1.9602 1.9608 413.8601 414.0111 0.0229 -1.0000 -1.0000 3437340 1577565268.40 151.3840 60.0024 32.0000 1.9600 1.9606 413.8946 414.0474 0.0231 -1.0000 -1.0000 3437403 1577565268.50 151.3840 60.0024 32.0000 1.9593 1.9599 413.8368 413.9885 0.0231 -1.0000 -1.0000 3437465 1577565268.60 151.3822 60.0024 32.0000 1.9603 1.9609 413.8407 413.9921 0.0229 -1.0000 -1.0000 3437544 1577565268.70 151.3822 60.0024 32.0000 1.9602 1.9608 413.8513 414.0027 0.0230 -1.0000 -1.0000 3437606 1577565268.80 151.3822 60.0024 32.0000 1.9596 1.9602 413.8219 413.9737 0.0230 -1.0000 -1.0000 3437669 1577565268.90 151.3822 60.0024 32.0000 1.9603 1.9609 413.8603 414.0122 0.0230 -1.0000 -1.0000 3437731 1577565269.00 151.3822 60.0024 32.0000 1.9603 1.9609 413.8629 414.0148 0.0230 -1.0000 -1.0000 3437809 1577565269.10 151.3822 60.0024 32.0000 1.9599 1.9605 413.8523 414.0041 0.0231 -1.0000 -1.0000 3437856 1577565269.20 151.4165 60.0024 32.0000 1.9600 1.9606 413.8179 413.9696 0.0230 -1.0000 -1.0000 3437934 1577565269.30 151.3894 60.0020 32.0000 1.9602 1.9608 413.8309 413.9841 0.0232 -1.0000 -1.0000 3437997 1577565269.40 151.3894 60.0020 32.0000 1.9598 1.9604 413.8685 414.0212 0.0231 -1.0000 -1.0000 3438122 1577565269.50 151.3894 60.0020 32.0000 1.9604 1.9610 413.9066 414.0586 0.0230 -1.0000 -1.0000 3438200 1577565269.60 151.3894 60.0020 32.0000 1.9609 1.9615 413.8445 413.9963 0.0231 -1.0000 -1.0000 3438262 1577565269.70 151.3894 60.0020 32.0000 1.9603 1.9609 413.8930 414.0456 0.0231 -1.0000 -1.0000 3438340 1577565269.80 151.3894 60.0020 32.0000 1.9606 1.9612 413.9091 414.0610 0.0230 -1.0000 -1.0000 3438403 1577565269.90 151.3894 60.0020 32.0000 1.9606 1.9612 413.9011 414.0522 0.0229 -1.0000 -1.0000 3439137 1577565270.00 151.3894 60.0020 32.0000 1.9605 1.9611 413.9455 414.0967 0.0230 -1.0000 -1.0000 3439200 1577565270.10 151.3894 60.0020 32.0000 1.9605 1.9610 413.9771 414.1285 0.0230 -1.0000 -1.0000 3439325 1577565270.20 151.3894 60.0020 32.0000 1.9602 1.9608 413.8896 414.0425 0.0231 -1.0000 -1.0000 3439387 1577565270.30 151.4083 60.0020 32.0000 1.9602 1.9608 413.8362 413.9880 0.0230 -1.0000 -1.0000 3439465 1577565270.40 151.4391 60.0020 32.0000 1.9602 1.9608 413.8669 414.0181 0.0229 -1.0000 -1.0000 3439528 1577565270.50 151.4391 60.0020 32.0000 1.9598 1.9604 413.8783 414.0291 0.0229 -1.0000 -1.0000 3439590 1577565270.60 151.4391 60.0020 32.0000 1.9603 1.9609 413.9170 414.0683 0.0229 -1.0000 -1.0000 3439669 1577565270.70 151.4391 60.0020 32.0000 1.9603 1.9609 413.9272 414.0792 0.0231 -1.0000 -1.0000 3439731 1577565270.80 151.4391 60.0020 32.0000 1.9607 1.9613 413.8973 414.0495 0.0231 -1.0000 -1.0000 3439794 1577565270.90 151.4391 60.0020 32.0000 1.9594 1.9600 413.8456 413.9974 0.0230 -1.0000 -1.0000 3439872 1577565271.00 151.4606 60.0020 32.0000 1.9607 1.9613 413.8546 414.0051 0.0228 -1.0000 -1.0000 3439934 1577565271.10 151.4606 60.0020 32.0000 1.9606 1.9612 413.9441 414.0958 0.0230 -1.0000 -1.0000 3439997 1577565271.20 151.4606 60.0020 32.0000 1.9600 1.9606 413.9138 414.0653 0.0230 -1.0000 -1.0000 3440075 1577565271.30 151.4606 60.0020 32.0000 1.9606 1.9612 413.9161 414.0675 0.0230 -1.0000 -1.0000 3440137 1577565271.40 151.4606 60.0020 32.0000 1.9605 1.9611 413.8541 414.0062 0.0231 -1.0000 -1.0000 3440200 1577565271.50 151.4319 60.0020 32.0000 1.9603 1.9609 413.8320 413.9840 0.0230 -1.0000 -1.0000 3440262 1577565271.60 151.5004 60.0020 32.0000 1.9602 1.9608 413.8656 414.0176 0.0230 -1.0000 -1.0000 3440325 1577565271.70 151.4953 60.0020 32.0000 1.9607 1.9613 413.8870 414.0377 0.0229 -1.0000 -1.0000 3440403 1577565271.80 151.4953 60.0020 32.0000 1.9602 1.9608 413.8540 414.0057 0.0230 -1.0000 -1.0000 3440481 1577565271.90 151.4953 60.0020 32.0000 1.9603 1.9609 413.8610 414.0129 0.0231 -1.0000 -1.0000 3440544 1577565272.00 151.4953 60.0020 32.0000 1.9608 1.9613 413.8850 414.0372 0.0230 -1.0000 -1.0000 3440606 1577565272.10 151.4953 60.0020 32.0000 1.9607 1.9613 413.9198 414.0714 0.0230 -1.0000 -1.0000 3440684 1577565272.20 151.4953 60.0020 32.0000 1.9616 1.9622 413.9368 414.0882 0.0229 -1.0000 -1.0000 3440747 1577565272.30 151.4953 60.0020 32.0000 1.9608 1.9614 413.9383 414.0890 0.0229 -1.0000 -1.0000 3440809 1577565272.40 151.4953 60.0020 32.0000 1.9610 1.9616 413.9174 414.0692 0.0230 -1.0000 -1.0000 3440872 1577565272.50 151.4953 60.0020 32.0000 1.9605 1.9611 413.8790 414.0309 0.0230 -1.0000 -1.0000 3441106 1577565272.60 151.4196 60.0020 32.0000 1.9605 1.9611 413.9016 414.0538 0.0230 -1.0000 -1.0000 3441184 1577565272.70 151.4090 60.0020 32.0000 1.9610 1.9616 413.8207 413.9720 0.0230 -1.0000 -1.0000 3441247 1577565272.80 151.4090 60.0020 32.0000 1.9604 1.9610 413.8349 413.9865 0.0229 -1.0000 -1.0000 3441309 1577565272.90 151.4090 60.0020 32.0000 1.9603 1.9609 413.9052 414.0567 0.0230 -1.0000 -1.0000 3441387 1577565273.00 151.4090 60.0020 32.0000 1.9600 1.9606 413.8845 414.0366 0.0231 -1.0000 -1.0000 3441450 1577565273.10 151.4090 60.0020 32.0000 1.9605 1.9611 413.8827 414.0353 0.0232 -1.0000 -1.0000 3441513 1577565273.20 151.4863 60.0020 32.0000 1.9603 1.9609 413.9055 414.0573 0.0231 -1.0000 -1.0000 3441590 1577565273.30 151.4863 60.0020 32.0000 1.9610 1.9616 413.8790 414.0311 0.0231 -1.0000 -1.0000 3441653 1577565273.40 151.4863 60.0020 32.0000 1.9616 1.9622 413.9143 414.0662 0.0230 -1.0000 -1.0000 3441716 1577565273.50 151.4863 60.0020 32.0000 1.9605 1.9611 413.8657 414.0172 0.0230 -1.0000 -1.0000 3442294 1577565273.60 151.4863 60.0020 32.0000 1.9611 1.9617 413.9447 414.0968 0.0231 -1.0000 -1.0000 3442356 1577565273.70 151.4393 60.0020 32.0000 1.9607 1.9613 413.8900 414.0421 0.0230 -1.0000 -1.0000 3442434 1577565273.80 151.4393 60.0020 32.0000 1.9606 1.9612 413.9367 414.0886 0.0230 -1.0000 -1.0000 3442497 1577565273.90 151.4393 60.0020 32.0000 1.9608 1.9614 413.8910 414.0424 0.0229 -1.0000 -1.0000 3442559 1577565274.00 151.4393 60.0020 32.0000 1.9607 1.9613 413.8325 413.9843 0.0231 -1.0000 -1.0000 3442747 1577565274.10 151.4393 60.0020 32.0000 1.9602 1.9608 413.7862 413.9392 0.0232 -1.0000 -1.0000 3442825 1577565274.20 151.4261 60.0020 32.0000 1.9607 1.9613 413.9659 414.1179 0.0230 -1.0000 -1.0000 3442887 1577565274.30 151.4240 60.0020 32.0000 1.9605 1.9611 413.8914 414.0430 0.0230 -1.0000 -1.0000 3442950 1577565274.40 151.4240 60.0020 32.0000 1.9602 1.9608 413.8756 414.0274 0.0230 -1.0000 -1.0000 3443012 1577565274.50 151.4240 60.0020 32.0000 1.9601 1.9607 413.8989 414.0497 0.0229 -1.0000 -1.0000 3443075 1577565274.60 151.4240 60.0020 32.0000 1.9604 1.9609 413.8306 413.9822 0.0231 -1.0000 -1.0000 3443153 1577565274.70 151.4240 60.0020 32.0000 1.9609 1.9615 413.8348 413.9858 0.0229 -1.0000 -1.0000 3443215 1577565274.80 151.4814 60.0024 32.0000 1.9611 1.9617 413.9325 414.0845 0.0230 -1.0000 -1.0000 3443278 1577565274.90 151.4814 60.0024 32.0000 1.9603 1.9609 413.9014 414.0533 0.0230 -1.0000 -1.0000 3443340 1577565275.00 151.4814 60.0024 32.0000 1.9603 1.9609 413.8053 413.9576 0.0231 -1.0000 -1.0000 3443419 1577565275.10 151.4814 60.0024 32.0000 1.9600 1.9606 413.9204 414.0711 0.0230 -1.0000 -1.0000 3443997 1577565275.20 151.4814 60.0024 32.0000 1.9603 1.9609 413.8742 414.0272 0.0233 -1.0000 -1.0000 3444075 1577565275.30 151.4814 60.0024 32.0000 1.9606 1.9612 413.8163 413.9685 0.0231 -1.0000 -1.0000 3444137 1577565275.40 151.4855 60.0024 32.0000 1.9611 1.9617 413.9398 414.0920 0.0230 -1.0000 -1.0000 3444200 1577565275.50 151.4893 60.0024 32.0000 1.9600 1.9606 413.8774 414.0293 0.0230 -1.0000 -1.0000 3444262 1577565275.60 151.4893 60.0024 32.0000 1.9596 1.9602 413.8534 414.0044 0.0229 -1.0000 -1.0000 3444325 1577565275.70 151.4893 60.0024 32.0000 1.9604 1.9610 413.8667 414.0177 0.0230 -1.0000 -1.0000 3444403 1577565275.80 151.4893 60.0024 32.0000 1.9606 1.9612 413.9120 414.0636 0.0230 -1.0000 -1.0000 3444465 1577565275.90 151.4893 60.0024 32.0000 1.9608 1.9614 413.8920 414.0436 0.0230 -1.0000 -1.0000 3444528 1577565276.00 151.5273 60.0024 32.0000 1.9611 1.9617 413.9300 414.0824 0.0231 -1.0000 -1.0000 3444606 1577565276.10 151.5273 60.0024 32.0000 1.9607 1.9613 413.8531 414.0048 0.0230 -1.0000 -1.0000 3444731 1577565276.20 151.5273 60.0024 32.0000 1.9609 1.9615 413.8418 413.9943 0.0231 -1.0000 -1.0000 3444794 1577565276.30 151.5273 60.0024 32.0000 1.9604 1.9610 413.8336 413.9853 0.0230 -1.0000 -1.0000 3444856 1577565276.40 151.5273 60.0024 32.0000 1.9607 1.9613 413.8686 414.0196 0.0229 -1.0000 -1.0000 3444919 1577565276.50 151.5273 60.0024 32.0000 1.9612 1.9618 413.8968 414.0486 0.0230 -1.0000 -1.0000 3444981 1577565276.60 151.5423 60.0024 32.0000 1.9608 1.9614 413.8770 414.0285 0.0230 -1.0000 -1.0000 3445137 1577565276.70 151.5423 60.0024 32.0000 1.9613 1.9619 413.8635 414.0155 0.0230 -1.0000 -1.0000 3445200 1577565276.80 151.5423 60.0024 32.0000 1.9611 1.9617 413.8855 414.0377 0.0231 -1.0000 -1.0000 3445247 1577565276.90 151.5423 60.0024 32.0000 1.9612 1.9618 413.9290 414.0819 0.0232 -1.0000 -1.0000 3445325 1577565277.00 151.5423 60.0024 32.0000 1.9606 1.9612 413.9103 414.0624 0.0230 -1.0000 -1.0000 3445387 1577565277.10 151.4623 60.0024 32.0000 1.9604 1.9610 413.9007 414.0517 0.0229 -1.0000 -1.0000 3445622 1577565277.20 151.4623 60.0024 32.0000 1.9604 1.9610 413.8949 414.0464 0.0230 -1.0000 -1.0000 3445700 1577565277.30 151.4623 60.0024 32.0000 1.9604 1.9610 413.8657 414.0175 0.0230 -1.0000 -1.0000 3445762 1577565277.40 151.4623 60.0024 32.0000 1.9604 1.9610 413.8890 414.0399 0.0228 -1.0000 -1.0000 3445825 1577565277.50 151.4623 60.0024 32.0000 1.9613 1.9619 413.8678 414.0190 0.0230 -1.0000 -1.0000 3445903 1577565277.60 151.4794 60.0024 32.0000 1.9597 1.9603 413.8677 414.0196 0.0231 -1.0000 -1.0000 3446294 1577565277.70 151.5210 60.0024 32.0000 1.9606 1.9612 413.8570 414.0092 0.0231 -1.0000 -1.0000 3446387 1577565277.80 151.5210 60.0024 32.0000 1.9602 1.9608 413.8979 414.0500 0.0231 -1.0000 -1.0000 3446450 1577565277.90 151.5210 60.0024 32.0000 1.9612 1.9618 413.8747 414.0269 0.0231 -1.0000 -1.0000 3446512 1577565278.00 151.5210 60.0024 32.0000 1.9606 1.9612 413.9700 414.1220 0.0230 -1.0000 -1.0000 3446575 1577565278.10 151.5210 60.0024 32.0000 1.9609 1.9615 413.9317 414.0823 0.0229 -1.0000 -1.0000 3446919 1577565278.20 151.4891 60.0024 32.0000 1.9610 1.9616 413.9490 414.1006 0.0230 -1.0000 -1.0000 3446981 1577565278.30 151.4891 60.0024 32.0000 1.9612 1.9617 413.9166 414.0684 0.0230 -1.0000 -1.0000 3447059 1577565278.40 151.4891 60.0024 32.0000 1.9608 1.9614 413.8604 414.0120 0.0231 -1.0000 -1.0000 3447122 1577565278.50 151.4891 60.0024 32.0000 1.9616 1.9622 413.9010 414.0538 0.0231 -1.0000 -1.0000 3447184 1577565278.60 151.4891 60.0024 32.0000 1.9603 1.9609 413.9135 414.0648 0.0229 -1.0000 -1.0000 3447262 1577565278.70 151.5033 60.0024 32.0000 1.9608 1.9613 413.8401 413.9908 0.0229 -1.0000 -1.0000 3447325 1577565278.80 151.5033 60.0024 32.0000 1.9597 1.9603 413.9154 414.0670 0.0230 -1.0000 -1.0000 3447387 1577565278.90 151.5033 60.0024 32.0000 1.9610 1.9616 413.9679 414.1198 0.0231 -1.0000 -1.0000 3447465 1577565279.00 151.5033 60.0024 32.0000 1.9605 1.9611 413.8462 413.9978 0.0230 -1.0000 -1.0000 3447528 1577565279.10 151.5033 60.0024 32.0000 1.9608 1.9614 413.9257 414.0777 0.0230 -1.0000 -1.0000 3447590 1577565279.20 151.5033 60.0024 32.0000 1.9609 1.9615 413.9314 414.0830 0.0230 -1.0000 -1.0000 3447669 1577565279.30 151.5226 60.0024 32.0000 1.9604 1.9609 413.7477 413.8996 0.0230 -1.0000 -1.0000 3447731 1577565279.40 151.5226 60.0024 32.0000 1.9606 1.9612 413.9979 414.1494 0.0230 -1.0000 -1.0000 3447794 1577565279.50 151.5226 60.0024 32.0000 1.9609 1.9615 413.9302 414.0821 0.0230 -1.0000 -1.0000 3447872 1577565279.60 151.5226 60.0024 32.0000 1.9610 1.9615 413.9443 414.0961 0.0230 -1.0000 -1.0000 3447934 1577565279.70 151.5226 60.0024 32.0000 1.9605 1.9611 413.9356 414.0880 0.0231 -1.0000 -1.0000 3448169 1577565279.80 151.5051 60.0020 32.0000 1.9602 1.9608 413.8819 414.0340 0.0231 -1.0000 -1.0000 3448231 1577565279.90 151.5051 60.0020 32.0000 1.9607 1.9613 413.9521 414.1031 0.0228 -1.0000 -1.0000 3448294 1577565280.00 151.5051 60.0020 32.0000 1.9610 1.9616 413.8533 414.0053 0.0231 -1.0000 -1.0000 3448356 1577565280.10 151.5051 60.0020 32.0000 1.9602 1.9608 413.8953 414.0469 0.0229 -1.0000 -1.0000 3448419 1577565280.20 151.5051 60.0020 32.0000 1.9609 1.9615 413.8866 414.0381 0.0230 -1.0000 -1.0000 3448653 1577565280.30 151.5051 60.0020 32.0000 1.9612 1.9618 413.8670 414.0180 0.0229 -1.0000 -1.0000 3448716 1577565280.40 151.5051 60.0020 32.0000 1.9616 1.9622 413.9734 414.1246 0.0229 -1.0000 -1.0000 3448778 1577565280.50 151.5198 60.0020 32.0000 1.9602 1.9608 413.9037 414.0552 0.0230 -1.0000 -1.0000 3448840 1577565280.60 151.5198 60.0020 32.0000 1.9606 1.9612 413.9534 414.1052 0.0230 -1.0000 -1.0000 3448919 1577565280.70 151.5198 60.0020 32.0000 1.9608 1.9614 413.9603 414.1121 0.0230 -1.0000 -1.0000 3449153 1577565280.80 151.5198 60.0020 32.0000 1.9611 1.9617 413.9823 414.1349 0.0232 -1.0000 -1.0000 3449216 1577565280.90 151.5198 60.0020 32.0000 1.9603 1.9609 413.9103 414.0621 0.0229 -1.0000 -1.0000 3449278 1577565281.00 151.5203 60.0020 32.0000 1.9602 1.9608 413.9215 414.0726 0.0230 -1.0000 -1.0000 3449340 1577565281.10 151.5203 60.0020 32.0000 1.9607 1.9613 413.8943 414.0457 0.0229 -1.0000 -1.0000 3449403 1577565281.20 151.5203 60.0020 32.0000 1.9606 1.9612 413.9396 414.0906 0.0229 -1.0000 -1.0000 3449481 1577565281.30 151.5203 60.0020 32.0000 1.9607 1.9612 413.9261 414.0775 0.0230 -1.0000 -1.0000 3450403 1577565281.40 151.5203 60.0020 32.0000 1.9608 1.9614 413.9428 414.0939 0.0229 -1.0000 -1.0000 3450465 1577565281.50 151.5250 60.0020 32.0000 1.9607 1.9613 413.9084 414.0603 0.0230 -1.0000 -1.0000 3450544 1577565281.60 151.5297 60.0020 32.0000 1.9606 1.9612 413.8777 414.0296 0.0231 -1.0000 -1.0000 3450606 1577565281.70 151.5297 60.0020 32.0000 1.9613 1.9619 413.9294 414.0814 0.0230 -1.0000 -1.0000 3450684 1577565281.80 151.5297 60.0020 32.0000 1.9609 1.9615 413.9017 414.0520 0.0228 -1.0000 -1.0000 3450747 1577565281.90 151.5297 60.0020 32.0000 1.9610 1.9616 413.8821 414.0336 0.0230 -1.0000 -1.0000 3450809 1577565282.00 151.5297 60.0020 32.0000 1.9606 1.9612 413.8875 414.0389 0.0230 -1.0000 -1.0000 3450887 1577565282.10 151.5156 60.0020 32.0000 1.9601 1.9607 413.8713 414.0225 0.0229 -1.0000 -1.0000 3450950 1577565282.20 151.5156 60.0020 32.0000 1.9604 1.9610 413.9024 414.0539 0.0230 -1.0000 -1.0000 3451012 1577565282.30 151.5156 60.0020 32.0000 1.9612 1.9618 413.8772 414.0293 0.0231 -1.0000 -1.0000 3451075 1577565282.40 151.5156 60.0020 32.0000 1.9615 1.9621 413.9962 414.1491 0.0231 -1.0000 -1.0000 3451137 1577565282.50 151.5156 60.0020 32.0000 1.9611 1.9617 413.9679 414.1191 0.0229 -1.0000 -1.0000 3451200 1577565282.60 151.5281 60.0020 32.0000 1.9605 1.9611 413.8432 413.9948 0.0230 -1.0000 -1.0000 3451278 1577565282.70 151.5281 60.0020 32.0000 1.9604 1.9610 413.8842 414.0364 0.0231 -1.0000 -1.0000 3451340 1577565282.80 151.4991 60.0020 32.0000 1.9605 1.9611 413.9184 414.0705 0.0231 -1.0000 -1.0000 3451528 1577565282.90 151.4831 60.0020 32.0000 1.9608 1.9614 413.8739 414.0257 0.0230 -1.0000 -1.0000 3451606 1577565283.00 151.4831 60.0020 32.0000 1.9607 1.9613 413.9109 414.0638 0.0231 -1.0000 -1.0000 3451669 1577565283.10 151.4831 60.0020 32.0000 1.9606 1.9612 413.8640 414.0144 0.0229 -1.0000 -1.0000 3451731 1577565283.20 151.4831 60.0020 32.0000 1.9603 1.9609 413.8340 413.9856 0.0230 -1.0000 -1.0000 3451809 1577565283.30 151.4831 60.0020 32.0000 1.9608 1.9614 413.9204 414.0723 0.0230 -1.0000 -1.0000 3452153 1577565283.40 151.4831 60.0020 32.0000 1.9606 1.9612 413.8381 413.9901 0.0230 -1.0000 -1.0000 3452215 1577565283.50 151.4831 60.0020 32.0000 1.9611 1.9617 413.9194 414.0709 0.0229 -1.0000 -1.0000 3452294 1577565283.60 151.4831 60.0020 32.0000 1.9605 1.9611 413.8560 414.0076 0.0230 -1.0000 -1.0000 3452356 1577565283.70 151.5224 60.0020 32.0000 1.9604 1.9610 413.8761 414.0281 0.0230 -1.0000 -1.0000 3452434 1577565283.80 151.5224 60.0020 32.0000 1.9610 1.9616 413.8307 413.9820 0.0229 -1.0000 -1.0000 3452622 1577565283.90 151.5224 60.0020 32.0000 1.9613 1.9619 413.8403 413.9926 0.0231 -1.0000 -1.0000 3452684 1577565284.00 151.5224 60.0020 32.0000 1.9603 1.9609 413.8781 414.0294 0.0229 -1.0000 -1.0000 3452762 1577565284.10 151.5224 60.0020 32.0000 1.9612 1.9618 413.8761 414.0278 0.0231 -1.0000 -1.0000 3452825 1577565284.20 151.5224 60.0020 32.0000 1.9609 1.9615 413.9166 414.0683 0.0230 -1.0000 -1.0000 3452887 1577565284.30 151.5224 60.0020 32.0000 1.9611 1.9617 413.8570 414.0092 0.0231 -1.0000 -1.0000 3453137 1577565284.40 151.5010 60.0020 32.0000 1.9613 1.9619 413.9052 414.0572 0.0230 -1.0000 -1.0000 3453200 1577565284.50 151.5010 60.0020 32.0000 1.9603 1.9609 413.9151 414.0676 0.0231 -1.0000 -1.0000 3453262 1577565284.60 151.5010 60.0020 32.0000 1.9606 1.9612 413.9135 414.0648 0.0229 -1.0000 -1.0000 3453325 1577565284.70 151.5010 60.0020 32.0000 1.9607 1.9613 413.9852 414.1368 0.0230 -1.0000 -1.0000 3453387 1577565284.80 151.5010 60.0020 32.0000 1.9607 1.9613 413.8827 414.0344 0.0230 -1.0000 -1.0000 3453465 1577565284.90 151.5459 60.0023 32.0000 1.9615 1.9621 413.9045 414.0563 0.0230 -1.0000 -1.0000 3453528 1577565285.00 151.5503 60.0024 32.0000 1.9609 1.9615 413.9263 414.0782 0.0230 -1.0000 -1.0000 3453590 1577565285.10 151.5503 60.0024 32.0000 1.9611 1.9617 414.0208 414.1727 0.0230 -1.0000 -1.0000 3453653 1577565285.20 151.5503 60.0024 32.0000 1.9612 1.9618 413.9239 414.0764 0.0231 -1.0000 -1.0000 3453731 1577565285.30 151.5503 60.0024 32.0000 1.9604 1.9610 413.9253 414.0772 0.0230 -1.0000 -1.0000 3453794 1577565285.40 151.5503 60.0024 32.0000 1.9612 1.9618 413.8998 414.0519 0.0231 -1.0000 -1.0000 3454700 1577565285.50 151.4965 60.0024 32.0000 1.9611 1.9617 413.9498 414.1014 0.0231 -1.0000 -1.0000 3454778 1577565285.60 151.4965 60.0024 32.0000 1.9612 1.9618 413.8678 414.0204 0.0231 -1.0000 -1.0000 3454840 1577565285.70 151.4965 60.0024 32.0000 1.9616 1.9622 413.8583 414.0097 0.0230 -1.0000 -1.0000 3454919 1577565285.80 151.4965 60.0024 32.0000 1.9608 1.9614 413.8757 414.0285 0.0231 -1.0000 -1.0000 3454981 1577565285.90 151.4965 60.0024 32.0000 1.9605 1.9611 413.8707 414.0233 0.0232 -1.0000 -1.0000 3455075 1577565286.00 151.4965 60.0024 32.0000 1.9614 1.9620 413.9257 414.0777 0.0230 -1.0000 -1.0000 3455137 1577565286.10 151.4682 60.0024 32.0000 1.9611 1.9617 413.8820 414.0339 0.0230 -1.0000 -1.0000 3455200 1577565286.20 151.4682 60.0024 32.0000 1.9612 1.9618 413.9124 414.0638 0.0230 -1.0000 -1.0000 3455262 1577565286.30 151.4682 60.0024 32.0000 1.9615 1.9621 413.9226 414.0742 0.0230 -1.0000 -1.0000 3455340 1577565286.40 151.4682 60.0024 32.0000 1.9609 1.9615 413.8426 413.9949 0.0231 -1.0000 -1.0000 3455403 1577565286.50 151.4682 60.0024 32.0000 1.9614 1.9620 413.8365 413.9885 0.0231 -1.0000 -1.0000 3455465 1577565286.60 151.4798 60.0024 32.0000 1.9611 1.9617 413.9147 414.0663 0.0230 -1.0000 -1.0000 3455544 1577565286.70 151.4798 60.0024 32.0000 1.9612 1.9618 413.9382 414.0894 0.0229 -1.0000 -1.0000 3455606 1577565286.80 151.4798 60.0024 32.0000 1.9608 1.9614 413.9074 414.0587 0.0230 -1.0000 -1.0000 3455669 1577565286.90 151.4798 60.0024 32.0000 1.9611 1.9617 413.9137 414.0655 0.0230 -1.0000 -1.0000 3455731 1577565287.00 151.4798 60.0024 32.0000 1.9606 1.9612 413.8950 414.0466 0.0230 -1.0000 -1.0000 3455794 1577565287.10 151.4858 60.0024 32.0000 1.9611 1.9617 413.9003 414.0518 0.0230 -1.0000 -1.0000 3455856 1577565287.20 151.5115 60.0024 32.0000 1.9609 1.9615 413.8764 414.0277 0.0229 -1.0000 -1.0000 3455934 1577565287.30 151.5115 60.0024 32.0000 1.9606 1.9612 413.8786 414.0292 0.0229 -1.0000 -1.0000 3455997 1577565287.40 151.5115 60.0024 32.0000 1.9608 1.9614 413.8588 414.0104 0.0230 -1.0000 -1.0000 3456059 1577565287.50 151.4942 60.0024 32.0000 1.9604 1.9610 413.8844 414.0368 0.0231 -1.0000 -1.0000 3456137 1577565287.60 151.4554 60.0024 32.0000 1.9604 1.9610 413.8790 414.0300 0.0230 -1.0000 -1.0000 3456200 1577565287.70 151.4554 60.0024 32.0000 1.9608 1.9614 413.9214 414.0737 0.0230 -1.0000 -1.0000 3456262 1577565287.80 151.4554 60.0024 32.0000 1.9610 1.9616 413.8486 414.0004 0.0231 -1.0000 -1.0000 3456325 1577565287.90 151.4554 60.0024 32.0000 1.9611 1.9617 413.8925 414.0450 0.0231 -1.0000 -1.0000 3456512 1577565288.00 151.4554 60.0024 32.0000 1.9616 1.9621 413.9512 414.1025 0.0229 -1.0000 -1.0000 3456575 1577565288.10 151.4554 60.0024 32.0000 1.9611 1.9617 413.9135 414.0650 0.0231 -1.0000 -1.0000 3456637 1577565288.20 151.4286 60.0024 32.0000 1.9606 1.9612 413.9249 414.0767 0.0230 -1.0000 -1.0000 3456700 1577565288.30 151.4144 60.0024 32.0000 1.9614 1.9620 413.8950 414.0465 0.0230 -1.0000 -1.0000 3456778 1577565288.40 151.4144 60.0024 32.0000 1.9602 1.9608 413.8921 414.0435 0.0230 -1.0000 -1.0000 3457465 1577565288.50 151.4144 60.0024 32.0000 1.9606 1.9612 413.8447 413.9964 0.0230 -1.0000 -1.0000 3457559 1577565288.60 151.4144 60.0024 32.0000 1.9602 1.9608 413.8305 413.9816 0.0229 -1.0000 -1.0000 3457637 1577565288.70 151.4144 60.0024 32.0000 1.9601 1.9607 413.9044 414.0563 0.0231 -1.0000 -1.0000 3457700 1577565288.80 151.5157 60.0024 32.0000 1.9604 1.9610 413.8682 414.0197 0.0229 -1.0000 -1.0000 3457762 1577565288.90 151.5157 60.0024 32.0000 1.9604 1.9610 413.8995 414.0507 0.0229 -1.0000 -1.0000 3457840 1577565289.00 151.5157 60.0024 32.0000 1.9612 1.9618 413.8594 414.0112 0.0230 -1.0000 -1.0000 3457903 1577565289.10 151.5157 60.0024 32.0000 1.9607 1.9612 413.8363 413.9888 0.0231 -1.0000 -1.0000 3457965 1577565289.20 151.5157 60.0024 32.0000 1.9610 1.9616 413.9748 414.1265 0.0231 -1.0000 -1.0000 3458044 1577565289.30 151.5157 60.0024 32.0000 1.9603 1.9609 413.9115 414.0636 0.0230 -1.0000 -1.0000 3458106 1577565289.40 151.5088 60.0024 32.0000 1.9607 1.9613 413.9132 414.0641 0.0229 -1.0000 -1.0000 3458169 1577565289.50 151.4753 60.0024 32.0000 1.9603 1.9609 413.9055 414.0573 0.0230 -1.0000 -1.0000 3458278 1577565289.60 151.4753 60.0024 32.0000 1.9602 1.9608 413.8423 413.9939 0.0230 -1.0000 -1.0000 3458340 1577565289.70 151.4753 60.0024 32.0000 1.9599 1.9605 413.8655 414.0173 0.0230 -1.0000 -1.0000 3458403 1577565289.80 151.4753 60.0024 32.0000 1.9605 1.9611 413.8927 414.0437 0.0229 -1.0000 -1.0000 3458465 1577565289.90 151.4753 60.0024 32.0000 1.9603 1.9609 413.9174 414.0688 0.0229 -1.0000 -1.0000 3458528 1577565290.00 151.4665 60.0027 32.0000 1.9603 1.9609 413.8674 414.0190 0.0231 -1.0000 -1.0000 3458606 1577565290.10 151.4665 60.0027 32.0000 1.9607 1.9613 413.9328 414.0847 0.0230 -1.0000 -1.0000 3458669 1577565290.20 151.4665 60.0027 32.0000 1.9606 1.9612 413.8791 414.0312 0.0231 -1.0000 -1.0000 3458731 1577565290.30 151.4665 60.0027 32.0000 1.9608 1.9614 413.8665 414.0184 0.0230 -1.0000 -1.0000 3458809 1577565290.40 151.4665 60.0027 32.0000 1.9604 1.9609 413.8560 414.0074 0.0230 -1.0000 -1.0000 3458872 1577565290.50 151.4665 60.0027 32.0000 1.9612 1.9618 413.8360 413.9877 0.0230 -1.0000 -1.0000 3459247 1577565290.60 151.4665 60.0027 32.0000 1.9610 1.9616 413.8322 413.9829 0.0229 -1.0000 -1.0000 3459309 1577565290.70 151.4665 60.0027 32.0000 1.9605 1.9611 413.8540 414.0059 0.0231 -1.0000 -1.0000 3459372 1577565290.80 151.4747 60.0027 32.0000 1.9611 1.9617 413.8529 414.0047 0.0230 -1.0000 -1.0000 3459434 1577565290.90 151.4747 60.0027 32.0000 1.9604 1.9610 413.8728 414.0253 0.0232 -1.0000 -1.0000 3459512 1577565291.00 151.4747 60.0027 32.0000 1.9604 1.9610 413.8740 414.0265 0.0231 -1.0000 -1.0000 3459809 1577565291.10 151.4747 60.0027 32.0000 1.9601 1.9607 413.8459 413.9979 0.0230 -1.0000 -1.0000 3459872 1577565291.20 151.4747 60.0027 32.0000 1.9605 1.9611 413.8267 413.9782 0.0229 -1.0000 -1.0000 3459950 1577565291.30 151.4741 60.0027 32.0000 1.9601 1.9607 413.9486 414.1009 0.0231 -1.0000 -1.0000 3500012 1577565291.40 151.4741 60.0027 32.0000 1.9607 1.9613 413.8469 413.9985 0.0230 -1.0000 -1.0000 3500075 1577565291.50 151.4741 60.0027 32.0000 1.9600 1.9606 413.8027 413.9547 0.0230 -1.0000 -1.0000 3500153 1577565291.60 151.4741 60.0027 32.0000 1.9606 1.9612 413.8692 414.0193 0.0228 -1.0000 -1.0000 3500215 1577565291.70 151.4741 60.0027 32.0000 1.9602 1.9608 413.9004 414.0522 0.0230 -1.0000 -1.0000 3500278 1577565291.80 151.5123 60.0027 32.0000 1.9598 1.9604 413.8685 414.0198 0.0230 -1.0000 -1.0000 3500340 1577565291.90 151.5123 60.0027 32.0000 1.9607 1.9613 413.8626 414.0141 0.0230 -1.0000 -1.0000 3500403 1577565292.00 151.5123 60.0027 32.0000 1.9607 1.9613 413.8716 414.0244 0.0231 -1.0000 -1.0000 3500497 1577565292.10 151.5123 60.0027 32.0000 1.9608 1.9614 413.8731 414.0247 0.0229 -1.0000 -1.0000 3500559 1577565292.20 151.5123 60.0027 32.0000 1.9608 1.9614 413.8138 413.9657 0.0231 -1.0000 -1.0000 3500622 1577565292.30 151.4974 60.0027 32.0000 1.9610 1.9616 413.9260 414.0788 0.0230 -1.0000 -1.0000 3500700 1577565292.40 151.4974 60.0027 32.0000 1.9602 1.9608 413.9202 414.0712 0.0229 -1.0000 -1.0000 3500762 1577565292.50 151.4974 60.0027 32.0000 1.9605 1.9611 414.0056 414.1568 0.0230 -1.0000 -1.0000 3501044 1577565292.60 151.4974 60.0027 32.0000 1.9609 1.9615 413.9416 414.0942 0.0231 -1.0000 -1.0000 3501106 1577565292.70 151.4974 60.0027 32.0000 1.9606 1.9612 413.9132 414.0649 0.0229 -1.0000 -1.0000 3501169 1577565292.80 151.5565 60.0027 32.0000 1.9612 1.9618 413.8653 414.0172 0.0231 -1.0000 -1.0000 3501231 1577565292.90 151.5565 60.0027 32.0000 1.9607 1.9613 413.8942 414.0465 0.0231 -1.0000 -1.0000 3501309 1577565293.00 151.5565 60.0027 32.0000 1.9608 1.9614 413.8545 414.0062 0.0230 -1.0000 -1.0000 3501372 1577565293.10 151.5565 60.0027 32.0000 1.9609 1.9615 413.9189 414.0714 0.0232 -1.0000 -1.0000 3501919 1577565293.20 151.5565 60.0027 32.0000 1.9609 1.9615 413.9119 414.0631 0.0230 -1.0000 -1.0000 3501981 1577565293.30 151.4888 60.0027 32.0000 1.9615 1.9620 413.8623 414.0141 0.0229 -1.0000 -1.0000 3502044 1577565293.40 151.4714 60.0027 32.0000 1.9606 1.9612 413.8584 414.0095 0.0229 -1.0000 -1.0000 3502106 1577565293.50 151.4714 60.0027 32.0000 1.9605 1.9611 413.8626 414.0138 0.0230 -1.0000 -1.0000 3502184 1577565293.60 151.4714 60.0027 32.0000 1.9607 1.9613 413.8990 414.0514 0.0231 -1.0000 -1.0000 3502247 1577565293.70 151.4714 60.0027 32.0000 1.9607 1.9612 413.9682 414.1197 0.0229 -1.0000 -1.0000 3502325 1577565293.80 151.4744 60.0027 32.0000 1.9602 1.9608 413.9274 414.0779 0.0229 -1.0000 -1.0000 3502387 1577565293.90 151.4987 60.0027 32.0000 1.9615 1.9621 413.8909 414.0425 0.0230 -1.0000 -1.0000 3502450 1577565294.00 151.4987 60.0027 32.0000 1.9609 1.9615 413.8244 413.9770 0.0231 -1.0000 -1.0000 3502512 1577565294.10 151.4987 60.0027 32.0000 1.9612 1.9618 413.8487 414.0000 0.0230 -1.0000 -1.0000 3502575 1577565294.20 151.4987 60.0027 32.0000 1.9606 1.9612 413.8719 414.0240 0.0230 -1.0000 -1.0000 3502637 1577565294.30 151.4987 60.0027 32.0000 1.9603 1.9609 413.9130 414.0644 0.0230 -1.0000 -1.0000 3502715 1577565294.40 151.4708 60.0027 32.0000 1.9607 1.9613 413.8945 414.0474 0.0231 -1.0000 -1.0000 3502778 1577565294.50 151.4708 60.0027 32.0000 1.9605 1.9611 413.8954 414.0463 0.0229 -1.0000 -1.0000 3502840 1577565294.60 151.4708 60.0027 32.0000 1.9602 1.9608 413.8610 414.0125 0.0230 -1.0000 -1.0000 3503200 1577565294.70 151.4708 60.0027 32.0000 1.9604 1.9610 413.9065 414.0585 0.0230 -1.0000 -1.0000 3503262 1577565294.80 151.4708 60.0027 32.0000 1.9607 1.9612 413.8788 414.0306 0.0231 -1.0000 -1.0000 3503325 1577565294.90 151.4744 60.0021 32.0000 1.9607 1.9613 413.8797 414.0313 0.0230 -1.0000 -1.0000 3503403 1577565295.00 151.4762 60.0018 32.0000 1.9608 1.9614 413.8124 413.9642 0.0230 -1.0000 -1.0000 3503465 1577565295.10 151.4762 60.0018 32.0000 1.9607 1.9613 413.8703 414.0220 0.0231 -1.0000 -1.0000 3503700 1577565295.20 151.4762 60.0018 32.0000 1.9611 1.9616 413.8744 414.0268 0.0231 -1.0000 -1.0000 3503778 1577565295.30 151.4762 60.0018 32.0000 1.9608 1.9614 413.8627 414.0150 0.0231 -1.0000 -1.0000 3503840 1577565295.40 151.4762 60.0018 32.0000 1.9615 1.9621 413.8725 414.0248 0.0231 -1.0000 -1.0000 3503903 1577565295.50 151.5192 60.0018 32.0000 1.9609 1.9615 413.9346 414.0859 0.0229 -1.0000 -1.0000 3503965 1577565295.60 151.5192 60.0018 32.0000 1.9606 1.9612 413.8972 414.0499 0.0232 -1.0000 -1.0000 3504153 1577565295.70 151.5192 60.0018 32.0000 1.9616 1.9622 413.9174 414.0698 0.0231 -1.0000 -1.0000 3504215 1577565295.80 151.5192 60.0018 32.0000 1.9616 1.9622 413.8979 414.0506 0.0232 -1.0000 -1.0000 3504278 1577565295.90 151.5192 60.0018 32.0000 1.9609 1.9615 413.8342 413.9865 0.0231 -1.0000 -1.0000 3504340 1577565296.00 151.5433 60.0018 32.0000 1.9613 1.9619 413.9226 414.0758 0.0232 -1.0000 -1.0000 3504419 1577565296.10 151.5471 60.0018 32.0000 1.9614 1.9620 413.8693 414.0200 0.0228 -1.0000 -1.0000 3505481 1577565296.20 151.5471 60.0018 32.0000 1.9614 1.9620 413.8761 414.0280 0.0231 -1.0000 -1.0000 3505559 1577565296.30 151.5471 60.0018 32.0000 1.9613 1.9619 413.9173 414.0697 0.0231 -1.0000 -1.0000 3505622 1577565296.40 151.5471 60.0018 32.0000 1.9604 1.9610 413.8960 414.0483 0.0231 -1.0000 -1.0000 3505684 1577565296.50 151.5471 60.0018 32.0000 1.9603 1.9609 413.7796 413.9313 0.0230 -1.0000 -1.0000 3505747 1577565296.60 151.4965 60.0018 32.0000 1.9600 1.9606 413.8069 413.9584 0.0229 -1.0000 -1.0000 3505825 1577565296.70 151.4965 60.0018 32.0000 1.9602 1.9608 413.8233 413.9744 0.0229 -1.0000 -1.0000 3505887 1577565296.80 151.4965 60.0018 32.0000 1.9609 1.9614 413.8781 414.0290 0.0229 -1.0000 -1.0000 3505950 1577565296.90 151.4965 60.0018 32.0000 1.9610 1.9616 413.8159 413.9673 0.0229 -1.0000 -1.0000 3506028 1577565297.00 151.4965 60.0018 32.0000 1.9612 1.9618 413.8122 413.9636 0.0230 -1.0000 -1.0000 3506090 1577565297.10 151.4965 60.0018 32.0000 1.9606 1.9612 413.8727 414.0252 0.0231 -1.0000 -1.0000 3506153 1577565297.20 151.5411 60.0018 32.0000 1.9606 1.9612 413.8444 413.9965 0.0231 -1.0000 -1.0000 3506215 1577565297.30 151.5589 60.0018 32.0000 1.9605 1.9611 413.8589 414.0113 0.0231 -1.0000 -1.0000 3506278 1577565297.40 151.5589 60.0018 32.0000 1.9612 1.9618 413.8587 414.0106 0.0230 -1.0000 -1.0000 3506340 1577565297.50 151.5589 60.0018 32.0000 1.9609 1.9615 413.9004 414.0522 0.0231 -1.0000 -1.0000 3506419 1577565297.60 151.5589 60.0018 32.0000 1.9617 1.9623 413.8124 413.9641 0.0229 -1.0000 -1.0000 3506481 1577565297.70 151.5589 60.0018 32.0000 1.9614 1.9620 413.8569 414.0086 0.0230 -1.0000 -1.0000 3506559 1577565297.80 151.5360 60.0018 32.0000 1.9612 1.9618 413.8984 414.0506 0.0231 -1.0000 -1.0000 3506622 1577565297.90 151.5360 60.0018 32.0000 1.9613 1.9619 413.9520 414.1043 0.0231 -1.0000 -1.0000 3506684 1577565298.00 151.5360 60.0018 32.0000 1.9610 1.9616 413.9058 414.0582 0.0231 -1.0000 -1.0000 3506762 1577565298.10 151.5360 60.0018 32.0000 1.9607 1.9613 413.7867 413.9394 0.0231 -1.0000 -1.0000 3506825 1577565298.20 151.5360 60.0018 32.0000 1.9602 1.9608 413.8223 413.9740 0.0230 -1.0000 -1.0000 3506887 1577565298.30 151.4894 60.0018 32.0000 1.9610 1.9616 413.8263 413.9779 0.0230 -1.0000 -1.0000 3506965 1577565298.40 151.4894 60.0018 32.0000 1.9609 1.9615 413.9581 414.1103 0.0231 -1.0000 -1.0000 3507028 1577565298.50 151.4894 60.0018 32.0000 1.9607 1.9613 413.8824 414.0345 0.0230 -1.0000 -1.0000 3507090 1577565298.60 151.4894 60.0018 32.0000 1.9608 1.9614 413.8829 414.0344 0.0230 -1.0000 -1.0000 3507153 1577565298.70 151.4894 60.0018 32.0000 1.9614 1.9620 413.9010 414.0536 0.0232 -1.0000 -1.0000 3507215 1577565298.80 151.4948 60.0018 32.0000 1.9612 1.9618 413.9018 414.0542 0.0231 -1.0000 -1.0000 3507278 1577565298.90 151.5316 60.0018 32.0000 1.9604 1.9610 413.9003 414.0525 0.0231 -1.0000 -1.0000 3507356 1577565299.00 151.5316 60.0018 32.0000 1.9617 1.9623 413.8619 414.0137 0.0230 -1.0000 -1.0000 3507419 1577565299.10 151.5316 60.0018 32.0000 1.9613 1.9619 413.9692 414.1223 0.0232 -1.0000 -1.0000 3507481 1577565299.20 151.5316 60.0018 32.0000 1.9607 1.9613 413.9141 414.0663 0.0230 -1.0000 -1.0000 3507778 1577565299.30 151.5316 60.0018 32.0000 1.9608 1.9614 413.8982 414.0487 0.0228 -1.0000 -1.0000 3507840 1577565299.40 151.5279 60.0018 32.0000 1.9607 1.9613 413.8401 413.9915 0.0230 -1.0000 -1.0000 3507903 1577565299.50 151.5257 60.0018 32.0000 1.9611 1.9616 413.8727 414.0250 0.0231 -1.0000 -1.0000 3507965 1577565299.60 151.5257 60.0018 32.0000 1.9610 1.9616 413.9121 414.0639 0.0230 -1.0000 -1.0000 3508044 1577565299.70 151.5257 60.0018 32.0000 1.9606 1.9612 413.8576 414.0093 0.0230 -1.0000 -1.0000 3508278 1577565299.80 151.5257 60.0018 32.0000 1.9615 1.9621 413.9326 414.0842 0.0230 -1.0000 -1.0000 3508340 1577565299.90 151.5257 60.0018 32.0000 1.9612 1.9618 413.8740 414.0259 0.0230 -1.0000 -1.0000 3508403 1577565300.00 151.5227 60.0018 32.0000 1.9610 1.9616 413.8520 414.0032 0.0230 -1.0000 -1.0000 3508465 1577565300.10 151.5227 60.0018 32.0000 1.9609 1.9615 413.9509 414.1028 0.0230 -1.0000 -1.0000 3508528 1577565300.20 151.5227 60.0018 32.0000 1.9612 1.9618 413.8558 414.0081 0.0232 -1.0000 -1.0000 3508762 1577565300.30 151.5227 60.0018 32.0000 1.9606 1.9612 413.8627 414.0141 0.0230 -1.0000 -1.0000 3508840 1577565300.40 151.5227 60.0018 32.0000 1.9606 1.9612 413.8614 414.0138 0.0230 -1.0000 -1.0000 3508903 1577565300.50 151.5067 60.0018 32.0000 1.9611 1.9617 413.8654 414.0173 0.0231 -1.0000 -1.0000 3508965 1577565300.60 151.5045 60.0018 32.0000 1.9617 1.9622 413.8680 414.0204 0.0231 -1.0000 -1.0000 3509044 1577565300.70 151.5045 60.0018 32.0000 1.9608 1.9614 413.9168 414.0685 0.0230 -1.0000 -1.0000 3509106 1577565300.80 151.5045 60.0018 32.0000 1.9602 1.9608 413.8862 414.0380 0.0230 -1.0000 -1.0000 3509278 1577565300.90 151.5045 60.0018 32.0000 1.9606 1.9612 413.8015 413.9530 0.0230 -1.0000 -1.0000 3509356 1577565301.00 151.5045 60.0018 32.0000 1.9603 1.9609 413.8756 414.0273 0.0230 -1.0000 -1.0000 3509419 1577565301.10 151.4641 60.0018 32.0000 1.9609 1.9615 413.8991 414.0508 0.0230 -1.0000 -1.0000 3509481 1577565301.20 151.4641 60.0018 32.0000 1.9607 1.9613 413.9187 414.0720 0.0231 -1.0000 -1.0000 3509559 1577565301.30 151.4641 60.0018 32.0000 1.9607 1.9613 413.9220 414.0732 0.0230 -1.0000 -1.0000 3509747 1577565301.40 151.4641 60.0018 32.0000 1.9604 1.9610 413.8851 414.0381 0.0233 -1.0000 -1.0000 3509809 1577565301.50 151.4641 60.0018 32.0000 1.9599 1.9605 413.7828 413.9359 0.0232 -1.0000 -1.0000 3509887 1577565301.60 151.4664 60.0018 32.0000 1.9601 1.9607 413.8708 414.0230 0.0231 -1.0000 -1.0000 3509950 1577565301.70 151.4771 60.0018 32.0000 1.9609 1.9615 413.9138 414.0664 0.0231 -1.0000 -1.0000 3510028 1577565301.80 151.4771 60.0018 32.0000 1.9607 1.9613 413.8771 414.0282 0.0229 -1.0000 -1.0000 3510403 1577565301.90 151.4771 60.0018 32.0000 1.9607 1.9613 413.8693 414.0209 0.0230 -1.0000 -1.0000 3510465 1577565302.00 151.4771 60.0018 32.0000 1.9610 1.9616 413.8802 414.0312 0.0228 -1.0000 -1.0000 3510544 1577565302.10 151.4771 60.0018 32.0000 1.9605 1.9611 413.7669 413.9185 0.0229 -1.0000 -1.0000 3510606 1577565302.20 151.5828 60.0018 32.0000 1.9604 1.9610 413.8394 413.9897 0.0228 -1.0000 -1.0000 3510669 1577565302.30 151.5873 60.0018 32.0000 1.9607 1.9613 413.9012 414.0522 0.0229 -1.0000 -1.0000 3511013 1577565302.40 151.5873 60.0018 32.0000 1.9612 1.9618 413.9035 414.0565 0.0231 -1.0000 -1.0000 3511075 1577565302.50 151.5873 60.0018 32.0000 1.9610 1.9616 413.8795 414.0313 0.0230 -1.0000 -1.0000 3511137 1577565302.60 151.5873 60.0018 32.0000 1.9616 1.9622 413.8796 414.0320 0.0231 -1.0000 -1.0000 3511216 1577565302.70 151.5815 60.0018 32.0000 1.9610 1.9616 413.8578 414.0095 0.0230 -1.0000 -1.0000 3511278 1577565302.80 151.5412 60.0018 32.0000 1.9613 1.9619 413.8886 414.0396 0.0229 -1.0000 -1.0000 3511513 1577565302.90 151.5412 60.0018 32.0000 1.9610 1.9616 413.9244 414.0751 0.0228 -1.0000 -1.0000 3511590 1577565303.00 151.5412 60.0018 32.0000 1.9613 1.9619 413.8426 413.9944 0.0230 -1.0000 -1.0000 3511653 1577565303.10 151.5412 60.0018 32.0000 1.9614 1.9620 413.8899 414.0416 0.0230 -1.0000 -1.0000 3511716 1577565303.20 151.5412 60.0018 32.0000 1.9610 1.9616 413.8874 414.0392 0.0230 -1.0000 -1.0000 3511794 1577565303.30 151.4912 60.0018 32.0000 1.9611 1.9616 413.8908 414.0427 0.0230 -1.0000 -1.0000 3511950 1577565303.40 151.4912 60.0018 32.0000 1.9602 1.9608 413.8974 414.0492 0.0230 -1.0000 -1.0000 3512013 1577565303.50 151.4912 60.0018 32.0000 1.9608 1.9614 413.8683 414.0210 0.0232 -1.0000 -1.0000 3512075 1577565303.60 151.4912 60.0018 32.0000 1.9611 1.9617 413.9161 414.0690 0.0231 -1.0000 -1.0000 3512153 1577565303.70 151.4912 60.0018 32.0000 1.9607 1.9613 413.8411 413.9927 0.0229 -1.0000 -1.0000 3512215 1577565303.80 151.4931 60.0018 32.0000 1.9610 1.9616 413.8699 414.0219 0.0231 -1.0000 -1.0000 3512497 1577565303.90 151.4976 60.0018 32.0000 1.9614 1.9620 413.8995 414.0521 0.0231 -1.0000 -1.0000 3512559 1577565304.00 151.4976 60.0018 32.0000 1.9608 1.9614 413.8843 414.0360 0.0230 -1.0000 -1.0000 3512637 1577565304.10 151.4976 60.0018 32.0000 1.9609 1.9615 413.9379 414.0894 0.0230 -1.0000 -1.0000 3512700 1577565304.20 151.4976 60.0018 32.0000 1.9611 1.9617 413.9353 414.0878 0.0231 -1.0000 -1.0000 3512762 1577565304.30 151.4976 60.0018 32.0000 1.9604 1.9610 413.8813 414.0331 0.0230 -1.0000 -1.0000 3512997 1577565304.40 151.4744 60.0018 32.0000 1.9610 1.9616 413.8704 414.0218 0.0230 -1.0000 -1.0000 3513059 1577565304.50 151.4717 60.0018 32.0000 1.9605 1.9611 413.9105 414.0633 0.0232 -1.0000 -1.0000 3513122 1577565304.60 151.4717 60.0018 32.0000 1.9607 1.9613 413.9056 414.0585 0.0232 -1.0000 -1.0000 3513184 1577565304.70 151.4717 60.0018 32.0000 1.9609 1.9615 413.9056 414.0571 0.0229 -1.0000 -1.0000 3513247 1577565304.80 151.4717 60.0018 32.0000 1.9606 1.9611 413.8777 414.0288 0.0230 -1.0000 -1.0000 3513747 1577565304.90 151.4717 60.0018 32.0000 1.9612 1.9618 413.9010 414.0529 0.0230 -1.0000 -1.0000 3513825 1577565305.00 151.5616 60.0016 32.0000 1.9616 1.9622 413.9115 414.0636 0.0231 -1.0000 -1.0000 3513887 1577565305.10 151.5618 60.0016 32.0000 1.9605 1.9611 413.8966 414.0477 0.0229 -1.0000 -1.0000 3513950 1577565305.20 151.5618 60.0016 32.0000 1.9606 1.9612 413.8858 414.0375 0.0230 -1.0000 -1.0000 3514013 1577565305.30 151.5618 60.0016 32.0000 1.9604 1.9610 413.8710 414.0229 0.0230 -1.0000 -1.0000 3514090 1577565305.40 151.5618 60.0016 32.0000 1.9610 1.9616 413.9328 414.0845 0.0230 -1.0000 -1.0000 3514153 1577565305.50 151.5492 60.0016 32.0000 1.9612 1.9618 413.9700 414.1216 0.0230 -1.0000 -1.0000 3514231 1577565305.60 151.5435 60.0016 32.0000 1.9611 1.9617 413.9001 414.0525 0.0231 -1.0000 -1.0000 3514294 1577565305.70 151.5435 60.0016 32.0000 1.9607 1.9613 413.8998 414.0519 0.0230 -1.0000 -1.0000 3514356 1577565305.80 151.5435 60.0016 32.0000 1.9613 1.9618 413.8907 414.0425 0.0230 -1.0000 -1.0000 3514419 1577565305.90 151.5435 60.0016 32.0000 1.9610 1.9616 413.8479 414.0002 0.0230 -1.0000 -1.0000 3514481 1577565306.00 151.5435 60.0016 32.0000 1.9606 1.9612 413.8462 413.9969 0.0229 -1.0000 -1.0000 3514559 1577565306.10 151.5072 60.0016 32.0000 1.9606 1.9612 413.9216 414.0729 0.0229 -1.0000 -1.0000 3514622 1577565306.20 151.5072 60.0016 32.0000 1.9610 1.9616 413.8431 413.9955 0.0231 -1.0000 -1.0000 3514684 1577565306.30 151.5072 60.0016 32.0000 1.9599 1.9605 413.8412 413.9933 0.0231 -1.0000 -1.0000 3514762 1577565306.40 151.5072 60.0016 32.0000 1.9610 1.9616 413.8252 413.9773 0.0230 -1.0000 -1.0000 3515731 1577565306.50 151.5072 60.0016 32.0000 1.9611 1.9617 413.9120 414.0636 0.0230 -1.0000 -1.0000 3515794 1577565306.60 151.4689 60.0016 32.0000 1.9608 1.9614 413.7952 413.9467 0.0230 -1.0000 -1.0000 3515856 1577565306.70 151.4689 60.0016 32.0000 1.9601 1.9607 413.9031 414.0547 0.0230 -1.0000 -1.0000 3515919 1577565306.80 151.4689 60.0016 32.0000 1.9606 1.9612 413.8969 414.0486 0.0230 -1.0000 -1.0000 3515981 1577565306.90 151.4689 60.0016 32.0000 1.9602 1.9608 413.8294 413.9822 0.0231 -1.0000 -1.0000 3516059 1577565307.00 151.4689 60.0016 32.0000 1.9606 1.9612 413.8386 413.9908 0.0231 -1.0000 -1.0000 3516122 1577565307.10 151.4689 60.0016 32.0000 1.9613 1.9619 413.8949 414.0472 0.0231 -1.0000 -1.0000 3516184 1577565307.20 151.4843 60.0016 32.0000 1.9605 1.9611 413.8614 414.0129 0.0230 -1.0000 -1.0000 3516262 1577565307.30 151.4843 60.0016 32.0000 1.9597 1.9603 413.8100 413.9621 0.0231 -1.0000 -1.0000 3516325 1577565307.40 151.4843 60.0016 32.0000 1.9599 1.9605 413.8001 413.9520 0.0230 -1.0000 -1.0000 3516387 1577565307.50 151.4843 60.0016 32.0000 1.9610 1.9616 413.8365 413.9885 0.0230 -1.0000 -1.0000 3516450 1577565307.60 151.4843 60.0016 32.0000 1.9610 1.9616 413.8774 414.0291 0.0230 -1.0000 -1.0000 3516513 1577565307.70 151.4843 60.0016 32.0000 1.9615 1.9621 413.8563 414.0082 0.0231 -1.0000 -1.0000 3516590 1577565307.80 151.4853 60.0016 32.0000 1.9603 1.9609 413.8160 413.9699 0.0233 -1.0000 -1.0000 3516653 1577565307.90 151.4917 60.0016 32.0000 1.9609 1.9615 413.8165 413.9694 0.0232 -1.0000 -1.0000 3516903 1577565308.00 151.5231 60.0016 32.0000 1.9605 1.9611 413.8492 414.0028 0.0232 -1.0000 -1.0000 3516965 1577565308.10 151.5234 60.0016 32.0000 1.9611 1.9617 413.8475 413.9996 0.0231 -1.0000 -1.0000 3517028 1577565308.20 151.5234 60.0016 32.0000 1.9603 1.9609 413.8830 414.0355 0.0232 -1.0000 -1.0000 3517090 1577565308.30 151.5234 60.0016 32.0000 1.9605 1.9611 413.8525 414.0045 0.0231 -1.0000 -1.0000 3517169 1577565308.40 151.5234 60.0016 32.0000 1.9601 1.9607 413.8417 413.9943 0.0231 -1.0000 -1.0000 3517231 1577565308.50 151.5234 60.0016 32.0000 1.9613 1.9619 413.8648 414.0160 0.0229 -1.0000 -1.0000 3517294 1577565308.60 151.5234 60.0016 32.0000 1.9607 1.9613 413.8822 414.0340 0.0230 -1.0000 -1.0000 3517372 1577565308.70 151.5234 60.0016 32.0000 1.9608 1.9614 413.8668 414.0190 0.0231 -1.0000 -1.0000 3517434 1577565308.80 151.5234 60.0016 32.0000 1.9609 1.9615 413.8381 413.9903 0.0231 -1.0000 -1.0000 3517497 1577565308.90 151.5234 60.0016 32.0000 1.9604 1.9610 413.7156 413.8676 0.0230 -1.0000 -1.0000 3517684 1577565309.00 151.5234 60.0016 32.0000 1.9604 1.9610 413.8900 414.0421 0.0230 -1.0000 -1.0000 3517747 1577565309.10 151.5240 60.0016 32.0000 1.9604 1.9610 413.8509 414.0039 0.0232 -1.0000 -1.0000 3517794 1577565309.20 151.5240 60.0016 32.0000 1.9607 1.9613 413.8684 414.0209 0.0231 -1.0000 -1.0000 3517872 1577565309.30 151.5240 60.0016 32.0000 1.9611 1.9617 413.8379 413.9896 0.0230 -1.0000 -1.0000 3517934 1577565309.40 151.5240 60.0016 32.0000 1.9607 1.9613 413.9258 414.0779 0.0231 -1.0000 -1.0000 3518247 1577565309.50 151.5240 60.0016 32.0000 1.9605 1.9611 413.9189 414.0700 0.0229 -1.0000 -1.0000 3518309 1577565309.60 151.5240 60.0016 32.0000 1.9605 1.9611 413.8287 413.9800 0.0230 -1.0000 -1.0000 3518387 1577565309.70 151.5208 60.0023 32.0000 1.9604 1.9610 413.8136 413.9655 0.0230 -1.0000 -1.0000 3518450 1577565309.80 151.5208 60.0023 32.0000 1.9606 1.9612 413.8956 414.0465 0.0229 -1.0000 -1.0000 3518512 1577565309.90 151.5208 60.0023 32.0000 1.9609 1.9615 413.8442 413.9953 0.0230 -1.0000 -1.0000 3518575 1577565310.00 151.5208 60.0023 32.0000 1.9603 1.9609 413.8580 414.0103 0.0230 -1.0000 -1.0000 3518669 1577565310.10 151.5208 60.0023 32.0000 1.9606 1.9612 413.8206 413.9729 0.0231 -1.0000 -1.0000 3518731 1577565310.20 151.5208 60.0023 32.0000 1.9602 1.9608 413.8757 414.0278 0.0230 -1.0000 -1.0000 3518794 1577565310.30 151.5208 60.0023 32.0000 1.9605 1.9611 413.8583 414.0100 0.0230 -1.0000 -1.0000 3518872 1577565310.40 151.4940 60.0023 32.0000 1.9610 1.9616 413.8967 414.0485 0.0230 -1.0000 -1.0000 3518934 1577565310.50 151.4940 60.0023 32.0000 1.9603 1.9609 413.9275 414.0793 0.0230 -1.0000 -1.0000 3519169 1577565310.60 151.4940 60.0023 32.0000 1.9604 1.9610 413.8964 414.0481 0.0230 -1.0000 -1.0000 3519231 1577565310.70 151.4940 60.0023 32.0000 1.9606 1.9612 413.9155 414.0671 0.0230 -1.0000 -1.0000 3519294 1577565310.80 151.4940 60.0023 32.0000 1.9608 1.9613 413.7568 413.9092 0.0231 -1.0000 -1.0000 3519356 1577565310.90 151.4772 60.0023 32.0000 1.9609 1.9615 413.8736 414.0262 0.0232 -1.0000 -1.0000 3519434 1577565311.00 151.4668 60.0023 32.0000 1.9607 1.9613 413.8891 414.0417 0.0231 -1.0000 -1.0000 3520169 1577565311.10 151.4668 60.0023 32.0000 1.9603 1.9609 413.9600 414.1130 0.0232 -1.0000 -1.0000 3520231 1577565311.20 151.4668 60.0023 32.0000 1.9606 1.9612 413.8015 413.9540 0.0230 -1.0000 -1.0000 3520309 1577565311.30 151.4668 60.0023 32.0000 1.9605 1.9611 413.8345 413.9868 0.0232 -1.0000 -1.0000 3520372 1577565311.40 151.4668 60.0023 32.0000 1.9609 1.9615 413.8613 414.0136 0.0231 -1.0000 -1.0000 3520434 1577565311.50 151.4047 60.0023 32.0000 1.9608 1.9614 413.9080 414.0603 0.0231 -1.0000 -1.0000 3520497 1577565311.60 151.4047 60.0023 32.0000 1.9596 1.9602 413.9298 414.0814 0.0229 -1.0000 -1.0000 3520559 1577565311.70 151.4047 60.0023 32.0000 1.9602 1.9608 413.8973 414.0502 0.0231 -1.0000 -1.0000 3520637 1577565311.80 151.4047 60.0023 32.0000 1.9600 1.9606 413.8301 413.9817 0.0230 -1.0000 -1.0000 3520700 1577565311.90 151.4047 60.0023 32.0000 1.9603 1.9609 413.8416 413.9938 0.0231 -1.0000 -1.0000 3520762 1577565312.00 151.4090 60.0023 32.0000 1.9605 1.9611 413.8959 414.0482 0.0231 -1.0000 -1.0000 3520965 1577565312.10 151.4930 60.0023 32.0000 1.9606 1.9612 413.7985 413.9507 0.0231 -1.0000 -1.0000 3521028 1577565312.20 151.4930 60.0023 32.0000 1.9608 1.9614 413.7918 413.9433 0.0229 -1.0000 -1.0000 3521090 1577565312.30 151.4930 60.0023 32.0000 1.9604 1.9610 413.8349 413.9869 0.0231 -1.0000 -1.0000 3521169 1577565312.40 151.4930 60.0023 32.0000 1.9609 1.9615 413.9656 414.1175 0.0231 -1.0000 -1.0000 3521231 1577565312.50 151.4930 60.0023 32.0000 1.9611 1.9617 413.8409 413.9932 0.0231 -1.0000 -1.0000 3521419 1577565312.60 151.4930 60.0023 32.0000 1.9608 1.9614 413.8641 414.0171 0.0232 -1.0000 -1.0000 3521497 1577565312.70 151.4754 60.0023 32.0000 1.9604 1.9610 413.8073 413.9592 0.0231 -1.0000 -1.0000 3521559 1577565312.80 151.4754 60.0023 32.0000 1.9612 1.9618 413.8571 414.0091 0.0230 -1.0000 -1.0000 3521622 1577565312.90 151.4754 60.0023 32.0000 1.9613 1.9619 413.7575 413.9102 0.0231 -1.0000 -1.0000 3521684 1577565313.00 151.4754 60.0023 32.0000 1.9609 1.9615 413.8248 413.9770 0.0231 -1.0000 -1.0000 3521747 1577565313.10 151.4753 60.0023 32.0000 1.9601 1.9607 413.8591 414.0112 0.0231 -1.0000 -1.0000 3521809 1577565313.20 151.4352 60.0023 32.0000 1.9610 1.9616 413.8875 414.0391 0.0230 -1.0000 -1.0000 3521887 1577565313.30 151.4352 60.0023 32.0000 1.9607 1.9613 413.8543 414.0061 0.0230 -1.0000 -1.0000 3521950 1577565313.40 151.4352 60.0023 32.0000 1.9607 1.9613 413.8379 413.9902 0.0231 -1.0000 -1.0000 3522013 1577565313.50 151.4352 60.0023 32.0000 1.9605 1.9611 413.8553 414.0080 0.0231 -1.0000 -1.0000 3522090 1577565313.60 151.4352 60.0023 32.0000 1.9603 1.9609 413.8617 414.0136 0.0231 -1.0000 -1.0000 3522528 1577565313.70 151.4444 60.0023 32.0000 1.9606 1.9612 413.8121 413.9643 0.0230 -1.0000 -1.0000 3522606 1577565313.80 151.4639 60.0023 32.0000 1.9605 1.9611 413.7976 413.9506 0.0232 -1.0000 -1.0000 3522669 1577565313.90 151.4639 60.0023 32.0000 1.9597 1.9603 413.8605 414.0129 0.0231 -1.0000 -1.0000 3522731 1577565314.00 151.4639 60.0023 32.0000 1.9608 1.9614 413.8802 414.0328 0.0231 -1.0000 -1.0000 3522809 1577565314.10 151.4639 60.0023 32.0000 1.9608 1.9614 413.8487 414.0009 0.0230 -1.0000 -1.0000 3522872 1577565314.20 151.4639 60.0023 32.0000 1.9608 1.9614 413.9447 414.0963 0.0230 -1.0000 -1.0000 3522934 1577565314.30 151.4523 60.0023 32.0000 1.9606 1.9612 413.8369 413.9899 0.0232 -1.0000 -1.0000 3522997 1577565314.40 151.4355 60.0023 32.0000 1.9610 1.9616 413.8555 414.0075 0.0230 -1.0000 -1.0000 3523059 1577565314.50 151.4355 60.0023 32.0000 1.9606 1.9612 413.7587 413.9115 0.0232 -1.0000 -1.0000 3523122 1577565314.60 151.4355 60.0023 32.0000 1.9614 1.9620 413.8356 413.9876 0.0229 -1.0000 -1.0000 3523262 1577565314.70 151.4355 60.0023 32.0000 1.9608 1.9614 413.8482 413.9993 0.0230 -1.0000 -1.0000 3523325 1577565314.80 151.4355 60.0023 32.0000 1.9598 1.9604 413.8483 413.9999 0.0231 -1.0000 -1.0000 3523387 1577565314.90 151.5433 60.0016 32.0000 1.9610 1.9616 413.8884 414.0411 0.0231 -1.0000 -1.0000 3523465 1577565315.00 151.5460 60.0015 32.0000 1.9607 1.9613 413.8774 414.0284 0.0229 -1.0000 -1.0000 3523528 1577565315.10 151.5460 60.0015 32.0000 1.9611 1.9617 413.8407 413.9920 0.0229 -1.0000 -1.0000 3523591 1577565315.20 151.5460 60.0015 32.0000 1.9609 1.9615 413.8519 414.0037 0.0231 -1.0000 -1.0000 3523762 1577565315.30 151.5460 60.0015 32.0000 1.9612 1.9618 413.8866 414.0389 0.0231 -1.0000 -1.0000 3523825 1577565315.40 151.5460 60.0015 32.0000 1.9609 1.9615 413.8836 414.0355 0.0231 -1.0000 -1.0000 3523887 1577565315.50 151.5460 60.0015 32.0000 1.9614 1.9620 413.8687 414.0204 0.0229 -1.0000 -1.0000 3523965 1577565315.60 151.5460 60.0015 32.0000 1.9613 1.9619 413.8855 414.0370 0.0230 -1.0000 -1.0000 3524028 1577565315.70 151.5460 60.0015 32.0000 1.9618 1.9624 414.0096 414.1618 0.0231 -1.0000 -1.0000 3524434 1577565315.80 151.5460 60.0015 32.0000 1.9611 1.9617 413.9022 414.0543 0.0231 -1.0000 -1.0000 3524497 1577565315.90 151.5460 60.0015 32.0000 1.9615 1.9621 413.8974 414.0502 0.0232 -1.0000 -1.0000 3524559 1577565316.00 151.5527 60.0015 32.0000 1.9610 1.9616 413.8911 414.0430 0.0230 -1.0000 -1.0000 3524622 1577565316.10 151.5556 60.0015 32.0000 1.9606 1.9612 413.8906 414.0422 0.0230 -1.0000 -1.0000 3524684 1577565316.20 151.5556 60.0015 32.0000 1.9604 1.9610 413.8527 414.0056 0.0232 -1.0000 -1.0000 3525028 1577565316.30 151.5556 60.0015 32.0000 1.9611 1.9617 413.8949 414.0470 0.0231 -1.0000 -1.0000 3525091 1577565316.40 151.5556 60.0015 32.0000 1.9613 1.9619 413.9344 414.0869 0.0231 -1.0000 -1.0000 3525153 1577565316.50 151.5556 60.0015 32.0000 1.9610 1.9616 413.9230 414.0752 0.0231 -1.0000 -1.0000 3525216 1577565316.60 151.5546 60.0015 32.0000 1.9608 1.9613 413.8779 414.0295 0.0230 -1.0000 -1.0000 3525294 1577565316.70 151.5337 60.0015 32.0000 1.9604 1.9610 413.8534 414.0056 0.0231 -1.0000 -1.0000 3525450 1577565316.80 151.5337 60.0015 32.0000 1.9611 1.9617 413.9448 414.0966 0.0230 -1.0000 -1.0000 3525513 1577565316.90 151.5337 60.0015 32.0000 1.9612 1.9618 413.9268 414.0785 0.0230 -1.0000 -1.0000 3525591 1577565317.00 151.5337 60.0015 32.0000 1.9605 1.9611 413.9035 414.0565 0.0232 -1.0000 -1.0000 3525653 1577565317.10 151.5337 60.0015 32.0000 1.9614 1.9620 413.8281 413.9806 0.0231 -1.0000 -1.0000 3525716 1577565317.20 151.4872 60.0015 32.0000 1.9607 1.9613 413.9280 414.0799 0.0230 -1.0000 -1.0000 3525794 1577565317.30 151.4872 60.0015 32.0000 1.9606 1.9612 413.8402 413.9910 0.0229 -1.0000 -1.0000 3525856 1577565317.40 151.4872 60.0015 32.0000 1.9618 1.9624 413.8578 414.0099 0.0231 -1.0000 -1.0000 3525919 1577565317.50 151.4872 60.0015 32.0000 1.9606 1.9612 413.8833 414.0357 0.0231 -1.0000 -1.0000 3525981 1577565317.60 151.4872 60.0015 32.0000 1.9609 1.9615 413.8833 414.0349 0.0230 -1.0000 -1.0000 3526044 1577565317.70 151.4914 60.0015 32.0000 1.9607 1.9613 413.9521 414.1042 0.0231 -1.0000 -1.0000 3527091 1577565317.80 151.5172 60.0015 32.0000 1.9604 1.9610 413.8999 414.0522 0.0231 -1.0000 -1.0000 3527153 1577565317.90 151.5172 60.0015 32.0000 1.9609 1.9615 413.9322 414.0839 0.0230 -1.0000 -1.0000 3527216 1577565318.00 151.5172 60.0015 32.0000 1.9609 1.9615 413.9116 414.0635 0.0230 -1.0000 -1.0000 3527294 1577565318.10 151.5172 60.0015 32.0000 1.9607 1.9613 413.9394 414.0921 0.0232 -1.0000 -1.0000 3527356 1577565318.20 151.5172 60.0015 32.0000 1.9605 1.9611 413.9208 414.0738 0.0232 -1.0000 -1.0000 3527419 1577565318.30 151.4860 60.0015 32.0000 1.9607 1.9613 413.8452 413.9975 0.0231 -1.0000 -1.0000 3527497 1577565318.40 151.4860 60.0015 32.0000 1.9616 1.9622 413.8007 413.9522 0.0230 -1.0000 -1.0000 3527559 1577565318.50 151.4860 60.0015 32.0000 1.9614 1.9620 413.9111 414.0637 0.0231 -1.0000 -1.0000 3527622 1577565318.60 151.4860 60.0015 32.0000 1.9608 1.9614 413.9318 414.0843 0.0231 -1.0000 -1.0000 3527684 1577565318.70 151.4860 60.0015 32.0000 1.9603 1.9609 413.8673 414.0184 0.0229 -1.0000 -1.0000 3527747 1577565318.80 151.4409 60.0015 32.0000 1.9604 1.9610 413.8881 414.0403 0.0231 -1.0000 -1.0000 3527809 1577565318.90 151.4117 60.0015 32.0000 1.9609 1.9615 413.8813 414.0333 0.0229 -1.0000 -1.0000 3527887 1577565319.00 151.4117 60.0015 32.0000 1.9608 1.9614 413.8652 414.0169 0.0231 -1.0000 -1.0000 3527950 1577565319.10 151.4117 60.0015 32.0000 1.9603 1.9609 413.8787 414.0306 0.0230 -1.0000 -1.0000 3528013 1577565319.20 151.4117 60.0015 32.0000 1.9603 1.9608 413.9072 414.0596 0.0231 -1.0000 -1.0000 3528091 1577565319.30 151.4117 60.0015 32.0000 1.9609 1.9615 413.9247 414.0770 0.0231 -1.0000 -1.0000 3528153 1577565319.40 151.4117 60.0015 32.0000 1.9609 1.9615 413.9405 414.0936 0.0232 -1.0000 -1.0000 3528215 1577565319.50 151.4878 60.0015 32.0000 1.9614 1.9620 413.9312 414.0828 0.0230 -1.0000 -1.0000 3528278 1577565319.60 151.4878 60.0015 32.0000 1.9609 1.9615 413.9413 414.0929 0.0230 -1.0000 -1.0000 3528341 1577565319.70 151.4878 60.0015 32.0000 1.9607 1.9613 413.8772 414.0297 0.0231 -1.0000 -1.0000 3528419 1577565319.80 151.4878 60.0015 32.0000 1.9613 1.9619 413.8536 414.0050 0.0230 -1.0000 -1.0000 3528700 1577565319.90 151.4878 60.0015 32.0000 1.9601 1.9607 413.9395 414.0907 0.0229 -1.0000 -1.0000 3528762 1577565320.00 151.5133 60.0022 32.0000 1.9608 1.9614 413.9390 414.0911 0.0231 -1.0000 -1.0000 3528841 1577565320.10 151.5133 60.0022 32.0000 1.9604 1.9610 413.9464 414.0981 0.0230 -1.0000 -1.0000 3528903 1577565320.20 151.5133 60.0022 32.0000 1.9604 1.9610 413.9608 414.1126 0.0231 -1.0000 -1.0000 3528965 1577565320.30 151.5133 60.0022 32.0000 1.9605 1.9611 414.0142 414.1671 0.0231 -1.0000 -1.0000 3529216 1577565320.40 151.5133 60.0022 32.0000 1.9613 1.9619 414.0223 414.1748 0.0231 -1.0000 -1.0000 3529278 1577565320.50 151.5133 60.0022 32.0000 1.9607 1.9613 413.9592 414.1116 0.0231 -1.0000 -1.0000 3529341 1577565320.60 151.5073 60.0022 32.0000 1.9609 1.9615 413.9920 414.1441 0.0231 -1.0000 -1.0000 3529419 1577565320.70 151.4842 60.0022 32.0000 1.9615 1.9621 413.9904 414.1420 0.0229 -1.0000 -1.0000 3529481 1577565320.80 151.4842 60.0022 32.0000 1.9605 1.9610 413.8883 414.0400 0.0230 -1.0000 -1.0000 3529544 1577565320.90 151.4842 60.0022 32.0000 1.9609 1.9615 413.8936 414.0453 0.0231 -1.0000 -1.0000 3529622 1577565321.00 151.4842 60.0022 32.0000 1.9606 1.9612 413.9480 414.1012 0.0233 -1.0000 -1.0000 3529684 1577565321.10 151.4842 60.0022 32.0000 1.9611 1.9617 413.9605 414.1128 0.0231 -1.0000 -1.0000 3529747 1577565321.20 151.5516 60.0022 32.0000 1.9611 1.9617 413.9434 414.0949 0.0230 -1.0000 -1.0000 3529825 1577565321.30 151.5516 60.0022 32.0000 1.9606 1.9612 413.9080 414.0602 0.0230 -1.0000 -1.0000 3529950 1577565321.40 151.5516 60.0022 32.0000 1.9605 1.9611 413.8824 414.0343 0.0231 -1.0000 -1.0000 3530013 1577565321.50 151.5516 60.0022 32.0000 1.9606 1.9612 413.9922 414.1449 0.0231 -1.0000 -1.0000 3530075 1577565321.60 151.5516 60.0022 32.0000 1.9609 1.9615 413.9526 414.1051 0.0232 -1.0000 -1.0000 3530137 1577565321.70 151.5471 60.0022 32.0000 1.9617 1.9623 413.9780 414.1303 0.0231 -1.0000 -1.0000 3530215 1577565321.80 151.5471 60.0022 32.0000 1.9615 1.9621 413.9758 414.1274 0.0230 -1.0000 -1.0000 3530278 1577565321.90 151.5471 60.0022 32.0000 1.9611 1.9617 413.9179 414.0707 0.0232 -1.0000 -1.0000 3530450 1577565322.00 151.5471 60.0022 32.0000 1.9611 1.9617 413.8971 414.0489 0.0230 -1.0000 -1.0000 3530528 1577565322.10 151.5471 60.0022 32.0000 1.9612 1.9618 413.8863 414.0383 0.0230 -1.0000 -1.0000 3530590 1577565322.20 151.5471 60.0022 32.0000 1.9610 1.9616 413.9197 414.0719 0.0231 -1.0000 -1.0000 3530653 1577565322.30 151.5471 60.0022 32.0000 1.9608 1.9614 413.9645 414.1166 0.0230 -1.0000 -1.0000 3530731 1577565322.40 151.5024 60.0022 32.0000 1.9608 1.9614 413.8778 414.0293 0.0230 -1.0000 -1.0000 3531513 1577565322.50 151.5024 60.0022 32.0000 1.9618 1.9624 413.8775 414.0298 0.0230 -1.0000 -1.0000 3531575 1577565322.60 151.5024 60.0022 32.0000 1.9609 1.9615 413.8420 413.9943 0.0231 -1.0000 -1.0000 3531653 1577565322.70 151.5024 60.0022 32.0000 1.9609 1.9615 413.9349 414.0867 0.0230 -1.0000 -1.0000 3531716 1577565322.80 151.5024 60.0022 32.0000 1.9615 1.9621 413.9293 414.0811 0.0231 -1.0000 -1.0000 3531778 1577565322.90 151.5010 60.0022 32.0000 1.9612 1.9618 413.9375 414.0891 0.0230 -1.0000 -1.0000 3531856 1577565323.00 151.5010 60.0022 32.0000 1.9610 1.9616 413.9151 414.0682 0.0231 -1.0000 -1.0000 3531919 1577565323.10 151.5010 60.0022 32.0000 1.9613 1.9619 413.9291 414.0808 0.0230 -1.0000 -1.0000 3531981 1577565323.20 151.5010 60.0022 32.0000 1.9606 1.9612 413.8810 414.0339 0.0232 -1.0000 -1.0000 3532044 1577565323.30 151.5010 60.0022 32.0000 1.9615 1.9621 413.9403 414.0922 0.0230 -1.0000 -1.0000 3532106 1577565323.40 151.4935 60.0022 32.0000 1.9609 1.9614 413.9799 414.1317 0.0231 -1.0000 -1.0000 3532247 1577565323.50 151.4732 60.0022 32.0000 1.9602 1.9608 413.9502 414.1016 0.0230 -1.0000 -1.0000 3532325 1577565323.60 151.4732 60.0022 32.0000 1.9609 1.9615 413.9003 414.0528 0.0231 -1.0000 -1.0000 3532387 1577565323.70 151.4732 60.0022 32.0000 1.9601 1.9607 413.9651 414.1175 0.0229 -1.0000 -1.0000 3532465 1577565323.80 151.4732 60.0022 32.0000 1.9611 1.9617 413.9072 414.0607 0.0233 -1.0000 -1.0000 3532528 1577565323.90 151.4732 60.0022 32.0000 1.9610 1.9616 413.9275 414.0792 0.0230 -1.0000 -1.0000 3532591 1577565324.00 151.5147 60.0022 32.0000 1.9606 1.9612 413.8793 414.0311 0.0230 -1.0000 -1.0000 3532653 1577565324.10 151.5147 60.0022 32.0000 1.9607 1.9613 413.9537 414.1063 0.0232 -1.0000 -1.0000 3532716 1577565324.20 151.5147 60.0022 32.0000 1.9603 1.9609 413.9109 414.0641 0.0231 -1.0000 -1.0000 3532778 1577565324.30 151.5147 60.0022 32.0000 1.9605 1.9611 413.9418 414.0936 0.0230 -1.0000 -1.0000 3532856 1577565324.40 151.5147 60.0022 32.0000 1.9610 1.9616 413.8944 414.0467 0.0231 -1.0000 -1.0000 3533184 1577565324.50 151.5147 60.0022 32.0000 1.9604 1.9610 413.8569 414.0089 0.0230 -1.0000 -1.0000 3533247 1577565324.60 151.5238 60.0021 32.0000 1.9608 1.9614 413.8515 414.0034 0.0230 -1.0000 -1.0000 3533325 1577565324.70 151.5357 60.0019 32.0000 1.9608 1.9614 413.8763 414.0289 0.0231 -1.0000 -1.0000 3533387 1577565324.80 151.5357 60.0019 32.0000 1.9607 1.9613 413.9011 414.0525 0.0229 -1.0000 -1.0000 3533450 1577565324.90 151.5357 60.0019 32.0000 1.9622 1.9628 413.8792 414.0311 0.0231 -1.0000 -1.0000 3533684 1577565325.00 151.5357 60.0019 32.0000 1.9611 1.9617 413.9268 414.0784 0.0229 -1.0000 -1.0000 3533747 1577565325.10 151.5357 60.0019 32.0000 1.9606 1.9612 413.8630 414.0145 0.0230 -1.0000 -1.0000 3533809 1577565325.20 151.5462 60.0019 32.0000 1.9609 1.9615 413.9012 414.0539 0.0232 -1.0000 -1.0000 3533887 1577565325.30 151.5462 60.0019 32.0000 1.9605 1.9611 413.8711 414.0238 0.0231 -1.0000 -1.0000 3533965 1577565325.40 151.5462 60.0019 32.0000 1.9608 1.9613 413.9006 414.0530 0.0231 -1.0000 -1.0000 3534028 1577565325.50 151.5462 60.0019 32.0000 1.9608 1.9613 413.8867 414.0392 0.0231 -1.0000 -1.0000 3534200 1577565325.60 151.5462 60.0019 32.0000 1.9611 1.9617 413.9288 414.0794 0.0228 -1.0000 -1.0000 3534262 1577565325.70 151.4943 60.0019 32.0000 1.9608 1.9614 413.8996 414.0508 0.0229 -1.0000 -1.0000 3534341 1577565325.80 151.4651 60.0019 32.0000 1.9608 1.9614 413.8701 414.0216 0.0230 -1.0000 -1.0000 3534419 1577565325.90 151.4651 60.0019 32.0000 1.9611 1.9617 413.8337 413.9848 0.0229 -1.0000 -1.0000 3534465 1577565326.00 151.4651 60.0019 32.0000 1.9611 1.9616 413.9263 414.0789 0.0232 -1.0000 -1.0000 3534684 1577565326.10 151.4651 60.0019 32.0000 1.9612 1.9618 413.9030 414.0560 0.0232 -1.0000 -1.0000 3534747 1577565326.20 151.5130 60.0019 32.0000 1.9607 1.9613 413.8844 414.0379 0.0233 -1.0000 -1.0000 3534809 1577565326.30 151.4967 60.0019 32.0000 1.9609 1.9615 413.9377 414.0893 0.0230 -1.0000 -1.0000 3534887 1577565326.40 151.4967 60.0019 32.0000 1.9616 1.9622 413.8478 414.0000 0.0231 -1.0000 -1.0000 3534950 1577565326.50 151.4967 60.0019 32.0000 1.9605 1.9611 413.9126 414.0654 0.0232 -1.0000 -1.0000 3535231 1577565326.60 151.4967 60.0019 32.0000 1.9600 1.9606 413.8738 414.0262 0.0231 -1.0000 -1.0000 3535309 1577565326.70 151.4967 60.0019 32.0000 1.9594 1.9600 413.8125 413.9652 0.0232 -1.0000 -1.0000 3535372 1577565326.80 151.5172 60.0019 32.0000 1.9605 1.9611 413.8570 414.0095 0.0231 -1.0000 -1.0000 3535434 1577565326.90 151.5236 60.0019 32.0000 1.9599 1.9605 413.8770 414.0297 0.0231 -1.0000 -1.0000 3535513 1577565327.00 151.5236 60.0019 32.0000 1.9605 1.9611 413.9403 414.0928 0.0231 -1.0000 -1.0000 3535684 1577565327.10 151.5236 60.0019 32.0000 1.9611 1.9617 413.8889 414.0414 0.0231 -1.0000 -1.0000 3535747 1577565327.20 151.5236 60.0019 32.0000 1.9609 1.9615 413.8680 414.0197 0.0230 -1.0000 -1.0000 3535825 1577565327.30 151.5236 60.0019 32.0000 1.9602 1.9608 413.8866 414.0386 0.0231 -1.0000 -1.0000 3535887 1577565327.40 151.5378 60.0019 32.0000 1.9614 1.9620 413.8643 414.0164 0.0231 -1.0000 -1.0000 3535950 1577565327.50 151.5378 60.0019 32.0000 1.9616 1.9622 413.8642 414.0159 0.0230 -1.0000 -1.0000 3536434 1577565327.60 151.5378 60.0019 32.0000 1.9617 1.9623 413.9128 414.0648 0.0231 -1.0000 -1.0000 3536497 1577565327.70 151.5378 60.0019 32.0000 1.9608 1.9614 413.9522 414.1042 0.0231 -1.0000 -1.0000 3536575 1577565327.80 151.5378 60.0019 32.0000 1.9604 1.9610 413.8699 414.0229 0.0232 -1.0000 -1.0000 3536637 1577565327.90 151.4988 60.0019 32.0000 1.9609 1.9615 413.9316 414.0841 0.0231 -1.0000 -1.0000 3536700 1577565328.00 151.4768 60.0019 32.0000 1.9609 1.9615 413.8734 414.0258 0.0231 -1.0000 -1.0000 3536762 1577565328.10 151.4768 60.0019 32.0000 1.9607 1.9613 413.9127 414.0659 0.0232 -1.0000 -1.0000 3536825 1577565328.20 151.4768 60.0019 32.0000 1.9601 1.9607 413.8898 414.0424 0.0232 -1.0000 -1.0000 3536903 1577565328.30 151.4768 60.0019 32.0000 1.9607 1.9613 413.9226 414.0749 0.0231 -1.0000 -1.0000 3536965 1577565328.40 151.4768 60.0019 32.0000 1.9608 1.9614 413.9183 414.0710 0.0231 -1.0000 -1.0000 3537028 1577565328.50 151.4768 60.0019 32.0000 1.9606 1.9612 413.8774 414.0295 0.0230 -1.0000 -1.0000 3537200 1577565328.60 151.4768 60.0019 32.0000 1.9606 1.9612 413.8592 414.0122 0.0233 -1.0000 -1.0000 3537278 1577565328.70 151.4768 60.0019 32.0000 1.9606 1.9612 413.8812 414.0331 0.0230 -1.0000 -1.0000 3537341 1577565328.80 151.4768 60.0019 32.0000 1.9607 1.9613 413.9148 414.0665 0.0230 -1.0000 -1.0000 3537403 1577565328.90 151.4768 60.0019 32.0000 1.9603 1.9609 413.8744 414.0258 0.0230 -1.0000 -1.0000 3537481 1577565329.00 151.5147 60.0019 32.0000 1.9600 1.9606 413.7666 413.9185 0.0230 -1.0000 -1.0000 3537731 1577565329.10 151.4723 60.0019 32.0000 1.9609 1.9614 413.7993 413.9512 0.0231 -1.0000 -1.0000 3537794 1577565329.20 151.4723 60.0019 32.0000 1.9607 1.9613 413.8137 413.9661 0.0231 -1.0000 -1.0000 3537856 1577565329.30 151.4723 60.0019 32.0000 1.9610 1.9616 413.8454 413.9975 0.0231 -1.0000 -1.0000 3537934 1577565329.40 151.4723 60.0019 32.0000 1.9604 1.9610 413.8365 413.9888 0.0231 -1.0000 -1.0000 3537997 1577565329.50 151.4723 60.0019 32.0000 1.9608 1.9614 413.9160 414.0686 0.0232 -1.0000 -1.0000 3538184 1577565329.60 151.4728 60.0020 32.0000 1.9609 1.9615 413.8246 413.9768 0.0231 -1.0000 -1.0000 3538247 1577565329.70 151.4735 60.0022 32.0000 1.9605 1.9611 413.8790 414.0310 0.0230 -1.0000 -1.0000 3538325 1577565329.80 151.4735 60.0022 32.0000 1.9605 1.9611 413.8654 414.0182 0.0231 -1.0000 -1.0000 3538403 1577565329.90 151.4735 60.0022 32.0000 1.9608 1.9614 413.8960 414.0483 0.0232 -1.0000 -1.0000 3538466 1577565330.00 151.4735 60.0022 32.0000 1.9607 1.9613 413.8445 413.9968 0.0230 -1.0000 -1.0000 3538544 1577565330.10 151.4735 60.0022 32.0000 1.9612 1.9618 413.9561 414.1073 0.0229 -1.0000 -1.0000 3538716 1577565330.20 151.4735 60.0022 32.0000 1.9613 1.9619 413.8656 414.0172 0.0230 -1.0000 -1.0000 3538778 1577565330.30 151.4897 60.0022 32.0000 1.9605 1.9611 413.9196 414.0722 0.0232 -1.0000 -1.0000 3538856 1577565330.40 151.5018 60.0022 32.0000 1.9610 1.9616 413.7834 413.9357 0.0231 -1.0000 -1.0000 3538919 1577565330.50 151.5018 60.0022 32.0000 1.9608 1.9614 413.9207 414.0727 0.0231 -1.0000 -1.0000 3538981 1577565330.60 151.5018 60.0022 32.0000 1.9613 1.9619 413.9038 414.0558 0.0230 -1.0000 -1.0000 3539216 1577565330.70 151.5018 60.0022 32.0000 1.9613 1.9619 413.8907 414.0431 0.0231 -1.0000 -1.0000 3539278 1577565330.80 151.5018 60.0022 32.0000 1.9615 1.9621 413.9408 414.0947 0.0234 -1.0000 -1.0000 3539340 1577565330.90 151.4998 60.0022 32.0000 1.9609 1.9615 413.9020 414.0556 0.0232 -1.0000 -1.0000 3539419 1577565331.00 151.4998 60.0022 32.0000 1.9611 1.9617 413.8808 414.0329 0.0231 -1.0000 -1.0000 3539481 1577565331.10 151.4998 60.0022 32.0000 1.9611 1.9617 413.8980 414.0503 0.0231 -1.0000 -1.0000 3540247 1577565331.20 151.4998 60.0022 32.0000 1.9608 1.9614 413.8897 414.0427 0.0232 -1.0000 -1.0000 3540325 1577565331.30 151.4998 60.0022 32.0000 1.9606 1.9612 413.8941 414.0461 0.0230 -1.0000 -1.0000 3540387 1577565331.40 151.5040 60.0022 32.0000 1.9603 1.9609 413.8726 414.0238 0.0230 -1.0000 -1.0000 3540450 1577565331.50 151.5211 60.0022 32.0000 1.9609 1.9615 413.8425 413.9947 0.0231 -1.0000 -1.0000 3540513 1577565331.60 151.5211 60.0022 32.0000 1.9611 1.9617 413.8811 414.0320 0.0229 -1.0000 -1.0000 3540575 1577565331.70 151.5211 60.0022 32.0000 1.9601 1.9607 413.8564 414.0085 0.0230 -1.0000 -1.0000 3540653 1577565331.80 151.5211 60.0022 32.0000 1.9609 1.9615 413.9179 414.0700 0.0231 -1.0000 -1.0000 3540716 1577565331.90 151.5211 60.0022 32.0000 1.9608 1.9614 413.7748 413.9269 0.0230 -1.0000 -1.0000 3540794 1577565332.00 151.5211 60.0022 32.0000 1.9610 1.9616 413.9438 414.0956 0.0230 -1.0000 -1.0000 3540856 1577565332.10 151.5211 60.0022 32.0000 1.9610 1.9616 413.9100 414.0618 0.0230 -1.0000 -1.0000 3540934 1577565332.20 151.5211 60.0022 32.0000 1.9603 1.9609 413.8470 413.9997 0.0232 -1.0000 -1.0000 3540997 1577565332.30 151.5211 60.0022 32.0000 1.9607 1.9613 413.8700 414.0224 0.0231 -1.0000 -1.0000 3541059 1577565332.40 151.5211 60.0022 32.0000 1.9606 1.9612 413.8975 414.0496 0.0231 -1.0000 -1.0000 3541122 1577565332.50 151.5211 60.0022 32.0000 1.9607 1.9613 413.8792 414.0309 0.0230 -1.0000 -1.0000 3541184 1577565332.60 151.5519 60.0022 32.0000 1.9613 1.9619 413.8488 414.0016 0.0231 -1.0000 -1.0000 3541434 1577565332.70 151.5519 60.0022 32.0000 1.9613 1.9619 413.8586 414.0108 0.0231 -1.0000 -1.0000 3541497 1577565332.80 151.5519 60.0022 32.0000 1.9611 1.9617 413.8441 413.9962 0.0230 -1.0000 -1.0000 3541544 1577565332.90 151.5519 60.0022 32.0000 1.9613 1.9619 413.8393 413.9903 0.0230 -1.0000 -1.0000 3541622 1577565333.00 151.5519 60.0022 32.0000 1.9611 1.9617 413.8525 414.0049 0.0231 -1.0000 -1.0000 3541684 1577565333.10 151.5531 60.0022 32.0000 1.9614 1.9620 413.8693 414.0218 0.0231 -1.0000 -1.0000 3541872 1577565333.20 151.5532 60.0022 32.0000 1.9604 1.9610 413.8889 414.0415 0.0231 -1.0000 -1.0000 3541934 1577565333.30 151.5532 60.0022 32.0000 1.9607 1.9613 413.8716 414.0235 0.0230 -1.0000 -1.0000 3541997 1577565333.40 151.5532 60.0022 32.0000 1.9611 1.9616 413.8952 414.0475 0.0231 -1.0000 -1.0000 3542059 1577565333.50 151.5532 60.0022 32.0000 1.9614 1.9620 413.8864 414.0390 0.0231 -1.0000 -1.0000 3542137 1577565333.60 151.5463 60.0022 32.0000 1.9605 1.9611 413.8644 414.0169 0.0231 -1.0000 -1.0000 3542762 1577565333.70 151.4933 60.0022 32.0000 1.9606 1.9612 413.8875 414.0401 0.0231 -1.0000 -1.0000 3542840 1577565333.80 151.4933 60.0022 32.0000 1.9608 1.9614 413.7988 413.9516 0.0231 -1.0000 -1.0000 3542903 1577565333.90 151.4933 60.0022 32.0000 1.9603 1.9609 413.8761 414.0278 0.0230 -1.0000 -1.0000 3542966 1577565334.00 151.4933 60.0022 32.0000 1.9607 1.9613 413.9054 414.0588 0.0233 -1.0000 -1.0000 3543044 1577565334.10 151.4933 60.0022 32.0000 1.9609 1.9615 413.8844 414.0361 0.0231 -1.0000 -1.0000 3543106 1577565334.20 151.5018 60.0022 32.0000 1.9610 1.9616 413.9117 414.0650 0.0233 -1.0000 -1.0000 3543169 1577565334.30 151.5053 60.0022 32.0000 1.9604 1.9610 413.8609 414.0131 0.0230 -1.0000 -1.0000 3543231 1577565334.40 151.5053 60.0022 32.0000 1.9605 1.9611 413.8945 414.0462 0.0231 -1.0000 -1.0000 3543294 1577565334.50 151.5053 60.0022 32.0000 1.9606 1.9611 413.8174 413.9700 0.0231 -1.0000 -1.0000 3543356 1577565334.60 151.5053 60.0022 32.0000 1.9605 1.9611 413.9132 414.0660 0.0232 -1.0000 -1.0000 3543434 1577565334.70 151.5053 60.0022 32.0000 1.9608 1.9614 413.9506 414.1034 0.0232 -1.0000 -1.0000 3543497 1577565334.80 151.5053 60.0022 32.0000 1.9612 1.9618 413.9087 414.0615 0.0231 -1.0000 -1.0000 3543559 1577565334.90 151.5053 60.0022 32.0000 1.9605 1.9611 413.9352 414.0878 0.0232 -1.0000 -1.0000 3543638 1577565335.00 151.5110 60.0022 32.0000 1.9604 1.9610 413.8402 413.9924 0.0231 -1.0000 -1.0000 3543700 1577565335.10 151.5154 60.0027 32.0000 1.9611 1.9617 413.9526 414.1049 0.0231 -1.0000 -1.0000 3543762 1577565335.20 151.5154 60.0027 32.0000 1.9605 1.9611 413.9346 414.0871 0.0231 -1.0000 -1.0000 3543950 1577565335.30 151.5137 60.0027 32.0000 1.9605 1.9611 413.9274 414.0805 0.0232 -1.0000 -1.0000 3544013 1577565335.40 151.4884 60.0027 32.0000 1.9600 1.9606 413.9242 414.0767 0.0231 -1.0000 -1.0000 3544075 1577565335.50 151.4884 60.0027 32.0000 1.9603 1.9609 413.9053 414.0574 0.0230 -1.0000 -1.0000 3544153 1577565335.60 151.4884 60.0027 32.0000 1.9607 1.9613 413.9084 414.0615 0.0231 -1.0000 -1.0000 3544215 1577565335.70 151.4884 60.0027 32.0000 1.9606 1.9612 413.9080 414.0599 0.0231 -1.0000 -1.0000 3544278 1577565335.80 151.4884 60.0027 32.0000 1.9605 1.9611 413.8995 414.0520 0.0231 -1.0000 -1.0000 3544340 1577565335.90 151.4884 60.0027 32.0000 1.9606 1.9612 413.9108 414.0638 0.0232 -1.0000 -1.0000 3544403 1577565336.00 151.4884 60.0027 32.0000 1.9608 1.9614 413.8150 413.9677 0.0232 -1.0000 -1.0000 3544481 1577565336.10 151.4884 60.0027 32.0000 1.9612 1.9618 413.9280 414.0799 0.0230 -1.0000 -1.0000 3544544 1577565336.20 151.4884 60.0027 32.0000 1.9612 1.9618 413.9180 414.0695 0.0230 -1.0000 -1.0000 3544981 1577565336.30 151.4884 60.0027 32.0000 1.9605 1.9611 413.9225 414.0751 0.0232 -1.0000 -1.0000 3545044 1577565336.40 151.4888 60.0027 32.0000 1.9602 1.9608 413.9210 414.0736 0.0231 -1.0000 -1.0000 3545106 1577565336.50 151.5303 60.0027 32.0000 1.9610 1.9616 413.8838 414.0366 0.0231 -1.0000 -1.0000 3545169 1577565336.60 151.5303 60.0027 32.0000 1.9606 1.9612 413.9097 414.0621 0.0231 -1.0000 -1.0000 3545247 1577565336.70 151.5303 60.0027 32.0000 1.9611 1.9617 413.9224 414.0756 0.0233 -1.0000 -1.0000 3545513 1577565336.80 151.5303 60.0027 32.0000 1.9609 1.9615 413.8583 414.0103 0.0230 -1.0000 -1.0000 3545575 1577565336.90 151.5303 60.0027 32.0000 1.9611 1.9617 413.9174 414.0692 0.0230 -1.0000 -1.0000 3545638 1577565337.00 151.5303 60.0027 32.0000 1.9617 1.9623 413.8745 414.0263 0.0231 -1.0000 -1.0000 3545700 1577565337.10 151.5196 60.0027 32.0000 1.9604 1.9610 413.8636 414.0161 0.0231 -1.0000 -1.0000 3545762 1577565337.20 151.5196 60.0027 32.0000 1.9602 1.9608 413.9529 414.1067 0.0233 -1.0000 -1.0000 3546013 1577565337.30 151.5196 60.0027 32.0000 1.9609 1.9615 413.8970 414.0495 0.0231 -1.0000 -1.0000 3546075 1577565337.40 151.5196 60.0027 32.0000 1.9610 1.9616 413.8636 414.0164 0.0232 -1.0000 -1.0000 3546138 1577565337.50 151.5196 60.0027 32.0000 1.9611 1.9617 413.8988 414.0516 0.0232 -1.0000 -1.0000 3546215 1577565337.60 151.5118 60.0027 32.0000 1.9600 1.9606 413.8728 414.0256 0.0232 -1.0000 -1.0000 3546278 1577565337.70 151.5112 60.0027 32.0000 1.9606 1.9612 413.9024 414.0544 0.0231 -1.0000 -1.0000 3546403 1577565337.80 151.5112 60.0027 32.0000 1.9606 1.9612 413.8864 414.0388 0.0231 -1.0000 -1.0000 3546513 1577565337.90 151.5112 60.0027 32.0000 1.9607 1.9613 413.9244 414.0764 0.0231 -1.0000 -1.0000 3546590 1577565338.00 151.5112 60.0027 32.0000 1.9608 1.9614 413.8556 414.0082 0.0231 -1.0000 -1.0000 3546653 1577565338.10 151.5122 60.0027 32.0000 1.9607 1.9613 413.9349 414.0872 0.0231 -1.0000 -1.0000 3546716 1577565338.20 151.5336 60.0027 32.0000 1.9605 1.9611 413.9211 414.0738 0.0232 -1.0000 -1.0000 3546778 1577565338.30 151.5336 60.0027 32.0000 1.9612 1.9618 413.8109 413.9636 0.0232 -1.0000 -1.0000 3547528 1577565338.40 151.5336 60.0027 32.0000 1.9612 1.9618 413.8678 414.0205 0.0231 -1.0000 -1.0000 3547591 1577565338.50 151.5336 60.0027 32.0000 1.9601 1.9607 413.8420 413.9947 0.0232 -1.0000 -1.0000 3547653 1577565338.60 151.5336 60.0027 32.0000 1.9608 1.9614 413.8350 413.9867 0.0230 -1.0000 -1.0000 3547716 1577565338.70 151.5185 60.0027 32.0000 1.9606 1.9612 413.9103 414.0622 0.0230 -1.0000 -1.0000 3547778 1577565338.80 151.5183 60.0027 32.0000 1.9606 1.9612 413.8820 414.0339 0.0230 -1.0000 -1.0000 3547840 1577565338.90 151.5183 60.0027 32.0000 1.9610 1.9616 413.9431 414.0945 0.0231 -1.0000 -1.0000 3547919 1577565339.00 151.5183 60.0027 32.0000 1.9607 1.9613 413.9073 414.0599 0.0230 -1.0000 -1.0000 3547981 1577565339.10 151.5183 60.0027 32.0000 1.9599 1.9605 413.8614 414.0139 0.0232 -1.0000 -1.0000 3548044 1577565339.20 151.5183 60.0027 32.0000 1.9598 1.9604 413.8036 413.9559 0.0231 -1.0000 -1.0000 3548122 1577565339.30 151.4272 60.0027 32.0000 1.9601 1.9607 413.8758 414.0277 0.0231 -1.0000 -1.0000 3548184 1577565339.40 151.4272 60.0027 32.0000 1.9606 1.9612 413.9394 414.0914 0.0230 -1.0000 -1.0000 3548247 1577565339.50 151.4272 60.0027 32.0000 1.9603 1.9609 413.8673 414.0189 0.0230 -1.0000 -1.0000 3548309 1577565339.60 151.4272 60.0027 32.0000 1.9609 1.9615 413.8247 413.9767 0.0231 -1.0000 -1.0000 3548372 1577565339.70 151.4272 60.0027 32.0000 1.9598 1.9604 413.7599 413.9123 0.0231 -1.0000 -1.0000 3548450 1577565339.80 151.4285 60.0027 32.0000 1.9600 1.9606 413.8095 413.9614 0.0231 -1.0000 -1.0000 3548513 1577565339.90 151.4611 60.0023 32.0000 1.9608 1.9614 413.8675 414.0204 0.0232 -1.0000 -1.0000 3548606 1577565340.00 151.4611 60.0023 32.0000 1.9612 1.9618 413.9132 414.0658 0.0231 -1.0000 -1.0000 3548669 1577565340.10 151.4611 60.0023 32.0000 1.9608 1.9614 413.9005 414.0538 0.0232 -1.0000 -1.0000 3548747 1577565340.20 151.4611 60.0023 32.0000 1.9601 1.9607 413.8484 414.0008 0.0231 -1.0000 -1.0000 3548809 1577565340.30 151.4611 60.0023 32.0000 1.9609 1.9615 413.8762 414.0284 0.0230 -1.0000 -1.0000 3548872 1577565340.40 151.4611 60.0023 32.0000 1.9607 1.9613 413.8961 414.0486 0.0232 -1.0000 -1.0000 3548934 1577565340.50 151.4611 60.0023 32.0000 1.9609 1.9615 413.8764 414.0295 0.0232 -1.0000 -1.0000 3548997 1577565340.60 151.4611 60.0023 32.0000 1.9605 1.9611 413.8724 414.0248 0.0231 -1.0000 -1.0000 3549075 1577565340.70 151.4611 60.0023 32.0000 1.9606 1.9612 413.8608 414.0126 0.0230 -1.0000 -1.0000 3549138 1577565340.80 151.4611 60.0023 32.0000 1.9603 1.9609 413.8352 413.9874 0.0231 -1.0000 -1.0000 3549466 1577565340.90 151.4611 60.0023 32.0000 1.9603 1.9609 413.8588 414.0112 0.0231 -1.0000 -1.0000 3549544 1577565341.00 151.4611 60.0023 32.0000 1.9612 1.9618 413.8963 414.0481 0.0230 -1.0000 -1.0000 3549622 1577565341.10 151.4611 60.0023 32.0000 1.9608 1.9614 413.9019 414.0543 0.0231 -1.0000 -1.0000 3549684 1577565341.20 151.4611 60.0023 32.0000 1.9607 1.9613 413.9037 414.0559 0.0231 -1.0000 -1.0000 3549762 1577565341.30 151.4611 60.0023 32.0000 1.9606 1.9612 413.8418 413.9951 0.0232 -1.0000 -1.0000 3549934 1577565341.40 151.4611 60.0023 32.0000 1.9608 1.9614 413.9290 414.0814 0.0232 -1.0000 -1.0000 3549997 1577565341.50 151.4611 60.0023 32.0000 1.9603 1.9609 413.8765 414.0295 0.0232 -1.0000 -1.0000 3550075 1577565341.60 151.4611 60.0023 32.0000 1.9607 1.9613 413.8920 414.0443 0.0231 -1.0000 -1.0000 3550138 1577565341.70 151.4565 60.0023 32.0000 1.9610 1.9616 413.8907 414.0424 0.0230 -1.0000 -1.0000 3550200 1577565341.80 151.4565 60.0023 32.0000 1.9601 1.9607 413.9176 414.0696 0.0230 -1.0000 -1.0000 3550262 1577565341.90 151.5040 60.0023 32.0000 1.9611 1.9617 413.8513 414.0031 0.0230 -1.0000 -1.0000 3550325 1577565342.00 151.5040 60.0023 32.0000 1.9611 1.9617 413.9090 414.0603 0.0230 -1.0000 -1.0000 3550403 1577565342.10 151.5040 60.0023 32.0000 1.9608 1.9614 413.9076 414.0601 0.0231 -1.0000 -1.0000 3550466 1577565342.20 151.4679 60.0023 32.0000 1.9610 1.9616 413.8330 413.9854 0.0231 -1.0000 -1.0000 3550528 1577565342.30 151.4679 60.0023 32.0000 1.9608 1.9614 413.8904 414.0438 0.0232 -1.0000 -1.0000 3550966 1577565342.40 151.4679 60.0023 32.0000 1.9604 1.9610 413.8922 414.0448 0.0231 -1.0000 -1.0000 3551028 1577565342.50 151.4679 60.0023 32.0000 1.9603 1.9609 413.8912 414.0436 0.0231 -1.0000 -1.0000 3551106 1577565342.60 151.4679 60.0023 32.0000 1.9606 1.9612 413.8741 414.0263 0.0231 -1.0000 -1.0000 3551169 1577565342.70 151.4956 60.0023 32.0000 1.9600 1.9606 413.8399 413.9928 0.0232 -1.0000 -1.0000 3551231 1577565342.80 151.5136 60.0023 32.0000 1.9606 1.9612 413.9063 414.0593 0.0232 -1.0000 -1.0000 3551294 1577565342.90 151.5136 60.0023 32.0000 1.9605 1.9611 413.8937 414.0453 0.0230 -1.0000 -1.0000 3551372 1577565343.00 151.5136 60.0023 32.0000 1.9604 1.9610 413.8615 414.0129 0.0230 -1.0000 -1.0000 3551434 1577565343.10 151.5136 60.0023 32.0000 1.9613 1.9619 413.9604 414.1124 0.0231 -1.0000 -1.0000 3551497 1577565343.20 151.5136 60.0023 32.0000 1.9618 1.9624 413.9648 414.1181 0.0233 -1.0000 -1.0000 3551559 1577565343.30 151.4650 60.0023 32.0000 1.9603 1.9609 413.9184 414.0716 0.0232 -1.0000 -1.0000 3551638 1577565343.40 151.4650 60.0023 32.0000 1.9606 1.9611 413.9007 414.0535 0.0232 -1.0000 -1.0000 3551950 1577565343.50 151.4650 60.0023 32.0000 1.9613 1.9619 413.9067 414.0600 0.0232 -1.0000 -1.0000 3552028 1577565343.60 151.4650 60.0023 32.0000 1.9603 1.9609 413.8987 414.0512 0.0232 -1.0000 -1.0000 3552091 1577565343.70 151.4650 60.0023 32.0000 1.9609 1.9615 413.9547 414.1075 0.0232 -1.0000 -1.0000 3552169 1577565343.80 151.4593 60.0023 32.0000 1.9607 1.9613 413.9527 414.1054 0.0232 -1.0000 -1.0000 3552231 1577565343.90 151.4593 60.0023 32.0000 1.9607 1.9613 413.9124 414.0650 0.0231 -1.0000 -1.0000 3552466 1577565344.00 151.4593 60.0023 32.0000 1.9604 1.9610 413.8379 413.9917 0.0233 -1.0000 -1.0000 3552544 1577565344.10 151.4593 60.0023 32.0000 1.9598 1.9604 413.8763 414.0288 0.0231 -1.0000 -1.0000 3552606 1577565344.20 151.4593 60.0023 32.0000 1.9608 1.9614 413.9088 414.0611 0.0231 -1.0000 -1.0000 3552669 1577565344.30 151.4669 60.0023 32.0000 1.9610 1.9616 413.8818 414.0340 0.0231 -1.0000 -1.0000 3552747 1577565344.40 151.4984 60.0023 32.0000 1.9604 1.9610 413.8807 414.0337 0.0232 -1.0000 -1.0000 3553450 1577565344.50 151.4984 60.0023 32.0000 1.9610 1.9616 413.8741 414.0273 0.0232 -1.0000 -1.0000 3553513 1577565344.60 151.4984 60.0023 32.0000 1.9611 1.9617 413.9971 414.1494 0.0231 -1.0000 -1.0000 3553591 1577565344.70 151.4984 60.0023 32.0000 1.9612 1.9618 413.8473 413.9993 0.0231 -1.0000 -1.0000 3553653 1577565344.80 151.4984 60.0023 32.0000 1.9617 1.9623 413.8589 414.0111 0.0230 -1.0000 -1.0000 3553731 1577565344.90 151.4984 60.0023 32.0000 1.9611 1.9617 413.8914 414.0440 0.0232 -1.0000 -1.0000 3553966 1577565345.00 151.4984 60.0023 32.0000 1.9610 1.9616 413.8860 414.0386 0.0231 -1.0000 -1.0000 3554044 1577565345.10 151.4984 60.0023 32.0000 1.9608 1.9614 413.8394 413.9916 0.0231 -1.0000 -1.0000 3554106 1577565345.20 151.4652 60.0028 32.0000 1.9608 1.9614 413.8704 414.0229 0.0231 -1.0000 -1.0000 3554184 1577565345.30 151.4612 60.0028 32.0000 1.9605 1.9611 413.9074 414.0597 0.0230 -1.0000 -1.0000 3554247 1577565345.40 151.4612 60.0028 32.0000 1.9604 1.9610 413.9046 414.0574 0.0233 -1.0000 -1.0000 3554309 1577565345.50 151.4612 60.0028 32.0000 1.9602 1.9608 413.8454 413.9976 0.0231 -1.0000 -1.0000 3554372 1577565345.60 151.4612 60.0028 32.0000 1.9602 1.9608 413.8458 413.9984 0.0232 -1.0000 -1.0000 3554434 1577565345.70 151.4612 60.0028 32.0000 1.9606 1.9612 413.8206 413.9732 0.0231 -1.0000 -1.0000 3554513 1577565345.80 151.4612 60.0028 32.0000 1.9608 1.9614 413.8729 414.0256 0.0231 -1.0000 -1.0000 3554575 1577565345.90 151.4638 60.0028 32.0000 1.9610 1.9616 413.9006 414.0531 0.0231 -1.0000 -1.0000 3554638 1577565346.00 151.4968 60.0028 32.0000 1.9608 1.9614 413.8548 414.0082 0.0233 -1.0000 -1.0000 3554716 1577565346.10 151.4968 60.0028 32.0000 1.9609 1.9615 413.8709 414.0224 0.0230 -1.0000 -1.0000 3554778 1577565346.20 151.4968 60.0028 32.0000 1.9599 1.9605 413.8274 413.9803 0.0232 -1.0000 -1.0000 3554840 1577565346.30 151.4968 60.0028 32.0000 1.9602 1.9608 413.7601 413.9132 0.0232 -1.0000 -1.0000 3554903 1577565346.40 151.4968 60.0028 32.0000 1.9604 1.9610 413.8999 414.0529 0.0232 -1.0000 -1.0000 3554966 1577565346.50 151.5065 60.0028 32.0000 1.9614 1.9620 413.8832 414.0354 0.0231 -1.0000 -1.0000 3555231 1577565346.60 151.5071 60.0028 32.0000 1.9607 1.9613 413.8702 414.0221 0.0230 -1.0000 -1.0000 3555309 1577565346.70 151.5071 60.0028 32.0000 1.9613 1.9619 413.8950 414.0480 0.0232 -1.0000 -1.0000 3555372 1577565346.80 151.5071 60.0028 32.0000 1.9612 1.9618 413.9094 414.0618 0.0232 -1.0000 -1.0000 3555434 1577565346.90 151.5071 60.0028 32.0000 1.9606 1.9612 413.8592 414.0119 0.0231 -1.0000 -1.0000 3555497 1577565347.00 151.5082 60.0028 32.0000 1.9615 1.9621 413.8587 414.0123 0.0233 -1.0000 -1.0000 3555762 1577565347.10 151.5135 60.0028 32.0000 1.9607 1.9613 413.8487 414.0018 0.0232 -1.0000 -1.0000 3555825 1577565347.20 151.5135 60.0028 32.0000 1.9610 1.9616 413.9121 414.0647 0.0231 -1.0000 -1.0000 3555888 1577565347.30 151.5135 60.0028 32.0000 1.9608 1.9614 413.8962 414.0485 0.0231 -1.0000 -1.0000 3555950 1577565347.40 151.5135 60.0028 32.0000 1.9610 1.9616 413.9172 414.0695 0.0231 -1.0000 -1.0000 3556013 1577565347.50 151.5135 60.0028 32.0000 1.9607 1.9613 413.8660 414.0190 0.0232 -1.0000 -1.0000 3556200 1577565347.60 151.4862 60.0028 32.0000 1.9609 1.9615 413.8774 414.0307 0.0232 -1.0000 -1.0000 3556262 1577565347.70 151.4862 60.0028 32.0000 1.9607 1.9613 413.8755 414.0274 0.0231 -1.0000 -1.0000 3556340 1577565347.80 151.4862 60.0028 32.0000 1.9598 1.9604 413.8157 413.9689 0.0232 -1.0000 -1.0000 3556403 1577565347.90 151.4862 60.0028 32.0000 1.9601 1.9607 413.8033 413.9559 0.0231 -1.0000 -1.0000 3556466 1577565348.00 151.4862 60.0028 32.0000 1.9604 1.9610 413.8784 414.0298 0.0231 -1.0000 -1.0000 3557200 1577565348.10 151.4870 60.0028 32.0000 1.9604 1.9610 413.8801 414.0331 0.0231 -1.0000 -1.0000 3557278 1577565348.20 151.4958 60.0028 32.0000 1.9605 1.9611 413.9025 414.0555 0.0232 -1.0000 -1.0000 3557325 1577565348.30 151.4958 60.0028 32.0000 1.9606 1.9612 413.8522 414.0040 0.0230 -1.0000 -1.0000 3557419 1577565348.40 151.4958 60.0028 32.0000 1.9602 1.9608 413.8210 413.9738 0.0232 -1.0000 -1.0000 3557481 1577565348.50 151.4958 60.0028 32.0000 1.9608 1.9614 413.8944 414.0469 0.0231 -1.0000 -1.0000 3557544 1577565348.60 151.4958 60.0028 32.0000 1.9611 1.9617 413.9159 414.0671 0.0230 -1.0000 -1.0000 3557606 1577565348.70 151.5077 60.0028 32.0000 1.9617 1.9623 413.8778 414.0303 0.0231 -1.0000 -1.0000 3557669 1577565348.80 151.4347 60.0028 32.0000 1.9605 1.9611 413.9083 414.0617 0.0233 -1.0000 -1.0000 3557731 1577565348.90 151.4347 60.0028 32.0000 1.9613 1.9619 413.8334 413.9863 0.0232 -1.0000 -1.0000 3557809 1577565349.00 151.4347 60.0028 32.0000 1.9606 1.9612 413.8314 413.9841 0.0231 -1.0000 -1.0000 3557872 1577565349.10 151.4347 60.0028 32.0000 1.9609 1.9615 413.8777 414.0292 0.0230 -1.0000 -1.0000 3557934 1577565349.20 151.4347 60.0028 32.0000 1.9603 1.9609 413.9055 414.0573 0.0230 -1.0000 -1.0000 3558013 1577565349.30 151.4471 60.0028 32.0000 1.9606 1.9612 413.8379 413.9904 0.0232 -1.0000 -1.0000 3558075 1577565349.40 151.4867 60.0028 32.0000 1.9603 1.9609 413.8949 414.0479 0.0232 -1.0000 -1.0000 3558137 1577565349.50 151.4867 60.0028 32.0000 1.9604 1.9610 413.8714 414.0241 0.0231 -1.0000 -1.0000 3558215 1577565349.60 151.4867 60.0028 32.0000 1.9605 1.9611 413.8117 413.9641 0.0232 -1.0000 -1.0000 3558278 1577565349.70 151.4867 60.0028 32.0000 1.9611 1.9617 413.8591 414.0126 0.0233 -1.0000 -1.0000 3558340 1577565349.80 151.4427 60.0028 32.0000 1.9601 1.9607 413.8486 414.0015 0.0232 -1.0000 -1.0000 3558403 1577565349.90 151.4427 60.0028 32.0000 1.9598 1.9604 413.7624 413.9158 0.0232 -1.0000 -1.0000 3558465 1577565350.00 151.4427 60.0028 32.0000 1.9601 1.9607 413.8269 413.9788 0.0230 -1.0000 -1.0000 3558544 1577565350.10 151.4427 60.0028 32.0000 1.9598 1.9604 413.8692 414.0215 0.0231 -1.0000 -1.0000 3558606 1577565350.20 151.4427 60.0028 32.0000 1.9607 1.9613 413.8451 413.9977 0.0231 -1.0000 -1.0000 3558669 1577565350.30 151.4427 60.0028 32.0000 1.9610 1.9616 413.9091 414.0608 0.0230 -1.0000 -1.0000 3558747 1577565350.40 151.4427 60.0028 32.0000 1.9607 1.9613 413.8614 414.0134 0.0230 -1.0000 -1.0000 3558809 1577565350.50 151.4427 60.0028 32.0000 1.9607 1.9612 413.8511 414.0033 0.0232 -1.0000 -1.0000 3558872 1577565350.60 151.4427 60.0028 32.0000 1.9603 1.9609 413.8167 413.9701 0.0233 -1.0000 -1.0000 3559840 1577565350.70 151.4427 60.0028 32.0000 1.9604 1.9610 413.8034 413.9565 0.0232 -1.0000 -1.0000 3559903 1577565350.80 151.4477 60.0028 32.0000 1.9604 1.9610 413.8317 413.9842 0.0231 -1.0000 -1.0000 3559965 1577565350.90 151.4534 60.0028 32.0000 1.9608 1.9614 413.8222 413.9751 0.0232 -1.0000 -1.0000 3600044 1577565351.00 151.4534 60.0028 32.0000 1.9607 1.9613 413.8657 414.0178 0.0231 -1.0000 -1.0000 3600106 1577565351.10 151.4534 60.0028 32.0000 1.9602 1.9608 413.8864 414.0388 0.0231 -1.0000 -1.0000 3600169 1577565351.20 151.4534 60.0028 32.0000 1.9603 1.9609 413.8473 413.9996 0.0231 -1.0000 -1.0000 3600231 1577565351.30 151.4534 60.0028 32.0000 1.9605 1.9611 413.8619 414.0146 0.0231 -1.0000 -1.0000 3600294 1577565351.40 151.5020 60.0028 32.0000 1.9602 1.9608 413.8691 414.0210 0.0231 -1.0000 -1.0000 3600356 1577565351.50 151.5020 60.0028 32.0000 1.9601 1.9607 413.8004 413.9528 0.0231 -1.0000 -1.0000 3600434 1577565351.60 151.5020 60.0028 32.0000 1.9605 1.9611 413.8639 414.0170 0.0232 -1.0000 -1.0000 3600497 1577565351.70 151.5020 60.0028 32.0000 1.9610 1.9616 413.9205 414.0734 0.0232 -1.0000 -1.0000 3600559 1577565351.80 151.5020 60.0028 32.0000 1.9606 1.9612 413.9108 414.0641 0.0232 -1.0000 -1.0000 3600637 1577565351.90 151.5020 60.0028 32.0000 1.9609 1.9615 413.7862 413.9391 0.0232 -1.0000 -1.0000 3600700 1577565352.00 151.5331 60.0028 32.0000 1.9603 1.9609 413.9328 414.0852 0.0232 -1.0000 -1.0000 3600762 1577565352.10 151.5331 60.0028 32.0000 1.9602 1.9608 413.9307 414.0836 0.0231 -1.0000 -1.0000 3600825 1577565352.20 151.5331 60.0028 32.0000 1.9606 1.9611 413.7753 413.9287 0.0232 -1.0000 -1.0000 3600887 1577565352.30 151.5331 60.0028 32.0000 1.9609 1.9615 413.8438 413.9966 0.0232 -1.0000 -1.0000 3600965 1577565352.40 151.5331 60.0028 32.0000 1.9610 1.9616 413.8584 414.0107 0.0230 -1.0000 -1.0000 3601028 1577565352.50 151.5331 60.0028 32.0000 1.9608 1.9614 413.8820 414.0351 0.0232 -1.0000 -1.0000 3601090 1577565352.60 151.5331 60.0028 32.0000 1.9609 1.9615 413.8598 414.0132 0.0233 -1.0000 -1.0000 3601512 1577565352.70 151.5331 60.0028 32.0000 1.9611 1.9617 413.8914 414.0444 0.0232 -1.0000 -1.0000 3601575 1577565352.80 151.5331 60.0028 32.0000 1.9615 1.9621 413.9257 414.0787 0.0232 -1.0000 -1.0000 3601637 1577565352.90 151.5331 60.0028 32.0000 1.9610 1.9616 413.8891 414.0418 0.0232 -1.0000 -1.0000 3601715 1577565353.00 151.5331 60.0028 32.0000 1.9604 1.9610 413.8886 414.0416 0.0232 -1.0000 -1.0000 3601778 1577565353.10 151.5331 60.0028 32.0000 1.9606 1.9612 413.8884 414.0421 0.0234 -1.0000 -1.0000 3601840 1577565353.20 151.5538 60.0028 32.0000 1.9610 1.9616 413.8705 414.0246 0.0233 -1.0000 -1.0000 3602028 1577565353.30 151.5538 60.0028 32.0000 1.9612 1.9618 413.8677 414.0204 0.0232 -1.0000 -1.0000 3602090 1577565353.40 151.5538 60.0028 32.0000 1.9617 1.9623 413.9151 414.0686 0.0233 -1.0000 -1.0000 3602153 1577565353.50 151.5538 60.0028 32.0000 1.9614 1.9620 413.9267 414.0799 0.0232 -1.0000 -1.0000 3602231 1577565353.60 151.5538 60.0028 32.0000 1.9608 1.9614 413.9232 414.0762 0.0232 -1.0000 -1.0000 3602294 1577565353.70 151.5538 60.0028 32.0000 1.9605 1.9611 413.8195 413.9720 0.0231 -1.0000 -1.0000 3602481 1577565353.80 151.4886 60.0028 32.0000 1.9603 1.9609 413.8129 413.9661 0.0232 -1.0000 -1.0000 3602544 1577565353.90 151.4886 60.0028 32.0000 1.9602 1.9608 413.8715 414.0242 0.0232 -1.0000 -1.0000 3602606 1577565354.00 151.4886 60.0028 32.0000 1.9602 1.9608 413.8582 414.0106 0.0230 -1.0000 -1.0000 3602684 1577565354.10 151.4886 60.0028 32.0000 1.9611 1.9617 413.8167 413.9699 0.0232 -1.0000 -1.0000 3602747 1577565354.20 151.4886 60.0028 32.0000 1.9610 1.9616 413.8919 414.0444 0.0232 -1.0000 -1.0000 3602809 1577565354.30 151.5018 60.0028 32.0000 1.9606 1.9612 413.9145 414.0675 0.0232 -1.0000 -1.0000 3602888 1577565354.40 151.5198 60.0028 32.0000 1.9608 1.9614 413.9212 414.0742 0.0232 -1.0000 -1.0000 3602950 1577565354.50 151.5198 60.0028 32.0000 1.9604 1.9610 413.8763 414.0287 0.0231 -1.0000 -1.0000 3603028 1577565354.60 151.5198 60.0028 32.0000 1.9599 1.9605 413.9408 414.0942 0.0232 -1.0000 -1.0000 3603106 1577565354.70 151.5198 60.0028 32.0000 1.9609 1.9615 413.8090 413.9614 0.0231 -1.0000 -1.0000 3603231 1577565354.80 151.5198 60.0028 32.0000 1.9611 1.9617 413.9030 414.0560 0.0232 -1.0000 -1.0000 3603294 1577565354.90 151.5363 60.0025 32.0000 1.9607 1.9613 413.7983 413.9515 0.0233 -1.0000 -1.0000 3603356 1577565355.00 151.5404 60.0025 32.0000 1.9609 1.9615 413.8813 414.0350 0.0233 -1.0000 -1.0000 3603419 1577565355.10 151.5404 60.0025 32.0000 1.9606 1.9612 413.8799 414.0335 0.0233 -1.0000 -1.0000 3603481 1577565355.20 151.5404 60.0025 32.0000 1.9610 1.9616 413.8618 414.0150 0.0232 -1.0000 -1.0000 3603981 1577565355.30 151.5404 60.0025 32.0000 1.9609 1.9615 413.8543 414.0054 0.0230 -1.0000 -1.0000 3604044 1577565355.40 151.5404 60.0025 32.0000 1.9601 1.9607 413.8355 413.9879 0.0232 -1.0000 -1.0000 3604106 1577565355.50 151.5455 60.0025 32.0000 1.9607 1.9613 413.8331 413.9857 0.0231 -1.0000 -1.0000 3604184 1577565355.60 151.5455 60.0025 32.0000 1.9609 1.9615 413.8942 414.0479 0.0233 -1.0000 -1.0000 3604247 1577565355.70 151.5455 60.0025 32.0000 1.9614 1.9620 413.8681 414.0215 0.0232 -1.0000 -1.0000 3604481 1577565355.80 151.5455 60.0025 32.0000 1.9611 1.9617 413.7943 413.9467 0.0231 -1.0000 -1.0000 3604544 1577565355.90 151.5455 60.0025 32.0000 1.9612 1.9618 413.8657 414.0185 0.0232 -1.0000 -1.0000 3604606 1577565356.00 151.5455 60.0025 32.0000 1.9603 1.9609 413.8732 414.0258 0.0231 -1.0000 -1.0000 3604684 1577565356.10 151.5363 60.0025 32.0000 1.9609 1.9615 413.8764 414.0294 0.0232 -1.0000 -1.0000 3604762 1577565356.20 151.5363 60.0025 32.0000 1.9609 1.9615 413.7677 413.9210 0.0232 -1.0000 -1.0000 3604997 1577565356.30 151.5363 60.0025 32.0000 1.9607 1.9613 413.9081 414.0610 0.0231 -1.0000 -1.0000 3605075 1577565356.40 151.5363 60.0025 32.0000 1.9610 1.9616 413.8860 414.0390 0.0232 -1.0000 -1.0000 3605137 1577565356.50 151.5363 60.0025 32.0000 1.9607 1.9613 413.8676 414.0195 0.0230 -1.0000 -1.0000 3605215 1577565356.60 151.5044 60.0025 32.0000 1.9606 1.9612 413.8443 413.9962 0.0231 -1.0000 -1.0000 3605294 1577565356.70 151.5044 60.0025 32.0000 1.9610 1.9616 413.8383 413.9913 0.0232 -1.0000 -1.0000 3605466 1577565356.80 151.5044 60.0025 32.0000 1.9612 1.9618 413.8995 414.0522 0.0231 -1.0000 -1.0000 3605528 1577565356.90 151.5044 60.0025 32.0000 1.9605 1.9611 413.8282 413.9805 0.0231 -1.0000 -1.0000 3605606 1577565357.00 151.5044 60.0025 32.0000 1.9613 1.9619 413.8340 413.9873 0.0233 -1.0000 -1.0000 3605669 1577565357.10 151.5056 60.0025 32.0000 1.9614 1.9620 413.8574 414.0104 0.0232 -1.0000 -1.0000 3605731 1577565357.20 151.5066 60.0025 32.0000 1.9616 1.9622 413.8989 414.0519 0.0232 -1.0000 -1.0000 3605809 1577565357.30 151.5066 60.0025 32.0000 1.9610 1.9616 413.8463 413.9999 0.0233 -1.0000 -1.0000 3606106 1577565357.40 151.5066 60.0025 32.0000 1.9613 1.9619 413.8914 414.0446 0.0232 -1.0000 -1.0000 3606169 1577565357.50 151.5066 60.0025 32.0000 1.9606 1.9612 413.8656 414.0187 0.0233 -1.0000 -1.0000 3606247 1577565357.60 151.5066 60.0025 32.0000 1.9607 1.9613 413.8182 413.9706 0.0231 -1.0000 -1.0000 3606309 1577565357.70 151.4944 60.0025 32.0000 1.9607 1.9613 413.8661 414.0190 0.0232 -1.0000 -1.0000 3606387 1577565357.80 151.4944 60.0025 32.0000 1.9613 1.9619 413.8180 413.9709 0.0232 -1.0000 -1.0000 3606559 1577565357.90 151.4944 60.0025 32.0000 1.9611 1.9617 413.9286 414.0816 0.0232 -1.0000 -1.0000 3606622 1577565358.00 151.4944 60.0025 32.0000 1.9609 1.9615 413.9125 414.0657 0.0233 -1.0000 -1.0000 3606700 1577565358.10 151.4944 60.0025 32.0000 1.9608 1.9614 413.8247 413.9782 0.0233 -1.0000 -1.0000 3606778 1577565358.20 151.4939 60.0025 32.0000 1.9609 1.9615 413.9680 414.1211 0.0232 -1.0000 -1.0000 3606840 1577565358.30 151.4520 60.0025 32.0000 1.9607 1.9613 413.8639 414.0162 0.0230 -1.0000 -1.0000 3606903 1577565358.40 151.4520 60.0025 32.0000 1.9601 1.9607 413.8627 414.0147 0.0231 -1.0000 -1.0000 3606965 1577565358.50 151.4520 60.0025 32.0000 1.9606 1.9612 413.8255 413.9793 0.0233 -1.0000 -1.0000 3607028 1577565358.60 151.4520 60.0025 32.0000 1.9601 1.9607 413.8180 413.9703 0.0231 -1.0000 -1.0000 3607106 1577565358.70 151.4520 60.0025 32.0000 1.9606 1.9612 413.8197 413.9725 0.0232 -1.0000 -1.0000 3607169 1577565358.80 151.4561 60.0025 32.0000 1.9614 1.9620 413.8441 413.9970 0.0232 -1.0000 -1.0000 3607840 1577565358.90 151.4859 60.0025 32.0000 1.9612 1.9618 413.8660 414.0193 0.0233 -1.0000 -1.0000 3607919 1577565359.00 151.4859 60.0025 32.0000 1.9608 1.9614 413.8641 414.0176 0.0233 -1.0000 -1.0000 3607981 1577565359.10 151.4859 60.0025 32.0000 1.9604 1.9610 413.7681 413.9219 0.0233 -1.0000 -1.0000 3608044 1577565359.20 151.4859 60.0025 32.0000 1.9607 1.9613 413.9222 414.0754 0.0232 -1.0000 -1.0000 3608122 1577565359.30 151.4859 60.0025 32.0000 1.9608 1.9613 413.8955 414.0488 0.0233 -1.0000 -1.0000 3608184 1577565359.40 151.4859 60.0025 32.0000 1.9622 1.9628 413.9210 414.0736 0.0232 -1.0000 -1.0000 3608247 1577565359.50 151.5170 60.0025 32.0000 1.9610 1.9616 413.9190 414.0729 0.0232 -1.0000 -1.0000 3608325 1577565359.60 151.5240 60.0025 32.0000 1.9609 1.9615 413.9091 414.0618 0.0232 -1.0000 -1.0000 3608387 1577565359.70 151.5240 60.0025 32.0000 1.9605 1.9611 413.8387 413.9926 0.0233 -1.0000 -1.0000 3608450 1577565359.80 151.5240 60.0025 32.0000 1.9613 1.9619 413.9056 414.0587 0.0232 -1.0000 -1.0000 3608512 1577565359.90 151.5240 60.0025 32.0000 1.9614 1.9620 413.9570 414.1109 0.0234 -1.0000 -1.0000 3608575 1577565360.00 151.5240 60.0025 32.0000 1.9611 1.9617 413.8605 414.0133 0.0232 -1.0000 -1.0000 3608653 1577565360.10 151.5008 60.0023 32.0000 1.9604 1.9610 413.8739 414.0274 0.0233 -1.0000 -1.0000 3608715 1577565360.20 151.5003 60.0023 32.0000 1.9611 1.9617 413.8771 414.0300 0.0231 -1.0000 -1.0000 3608778 1577565360.30 151.5003 60.0023 32.0000 1.9605 1.9611 413.8795 414.0321 0.0232 -1.0000 -1.0000 3608856 1577565360.40 151.5003 60.0023 32.0000 1.9609 1.9615 413.8727 414.0258 0.0232 -1.0000 -1.0000 3609731 1577565360.50 151.5003 60.0023 32.0000 1.9605 1.9611 413.8109 413.9648 0.0234 -1.0000 -1.0000 3609794 1577565360.60 151.5003 60.0023 32.0000 1.9606 1.9612 413.9296 414.0820 0.0231 -1.0000 -1.0000 3609872 1577565360.70 151.5007 60.0023 32.0000 1.9604 1.9610 413.8886 414.0417 0.0232 -1.0000 -1.0000 3609934 1577565360.80 151.5046 60.0023 32.0000 1.9607 1.9613 413.8478 414.0012 0.0233 -1.0000 -1.0000 3609997 1577565360.90 151.5046 60.0023 32.0000 1.9607 1.9613 413.9232 414.0770 0.0233 -1.0000 -1.0000 3610075 1577565361.00 151.5046 60.0023 32.0000 1.9607 1.9613 413.8808 414.0327 0.0231 -1.0000 -1.0000 3610137 1577565361.10 151.5046 60.0023 32.0000 1.9609 1.9615 413.8826 414.0362 0.0233 -1.0000 -1.0000 3610200 1577565361.20 151.5046 60.0023 32.0000 1.9615 1.9621 413.8783 414.0312 0.0232 -1.0000 -1.0000 3610278 1577565361.30 151.5066 60.0023 32.0000 1.9612 1.9618 413.8309 413.9842 0.0232 -1.0000 -1.0000 3610340 1577565361.40 151.5071 60.0023 32.0000 1.9612 1.9618 413.8181 413.9720 0.0234 -1.0000 -1.0000 3610481 1577565361.50 151.5071 60.0023 32.0000 1.9610 1.9616 413.8453 413.9996 0.0234 -1.0000 -1.0000 3610559 1577565361.60 151.5071 60.0023 32.0000 1.9605 1.9611 413.8970 414.0508 0.0233 -1.0000 -1.0000 3610622 1577565361.70 151.5071 60.0023 32.0000 1.9609 1.9615 413.8600 414.0134 0.0232 -1.0000 -1.0000 3610684 1577565361.80 151.5071 60.0023 32.0000 1.9607 1.9613 413.8193 413.9728 0.0233 -1.0000 -1.0000 3610747 1577565361.90 151.5440 60.0023 32.0000 1.9613 1.9619 413.8397 413.9931 0.0233 -1.0000 -1.0000 3610809 1577565362.00 151.5440 60.0023 32.0000 1.9612 1.9618 413.8370 413.9905 0.0233 -1.0000 -1.0000 3610887 1577565362.10 151.5440 60.0023 32.0000 1.9608 1.9614 413.9021 414.0550 0.0231 -1.0000 -1.0000 3610965 1577565362.20 151.5133 60.0023 32.0000 1.9612 1.9617 413.8199 413.9716 0.0231 -1.0000 -1.0000 3611028 1577565362.30 151.5128 60.0023 32.0000 1.9611 1.9617 413.8036 413.9568 0.0232 -1.0000 -1.0000 3611106 1577565362.40 151.5128 60.0023 32.0000 1.9605 1.9611 413.7726 413.9261 0.0233 -1.0000 -1.0000 3611231 1577565362.50 151.5128 60.0023 32.0000 1.9606 1.9612 413.8085 413.9619 0.0232 -1.0000 -1.0000 3611294 1577565362.60 151.5128 60.0023 32.0000 1.9612 1.9618 413.8520 414.0053 0.0233 -1.0000 -1.0000 3611372 1577565362.70 151.5128 60.0023 32.0000 1.9614 1.9620 413.8207 413.9735 0.0232 -1.0000 -1.0000 3611434 1577565362.80 151.5128 60.0023 32.0000 1.9606 1.9612 413.8492 414.0022 0.0232 -1.0000 -1.0000 3611497 1577565362.90 151.5128 60.0023 32.0000 1.9604 1.9610 413.8301 413.9837 0.0233 -1.0000 -1.0000 3611575 1577565363.00 151.5128 60.0023 32.0000 1.9607 1.9613 413.8513 414.0044 0.0232 -1.0000 -1.0000 3611637 1577565363.10 151.4803 60.0023 32.0000 1.9609 1.9615 413.7932 413.9460 0.0232 -1.0000 -1.0000 3611700 1577565363.20 151.4803 60.0023 32.0000 1.9611 1.9617 413.8577 414.0110 0.0232 -1.0000 -1.0000 3611778 1577565363.30 151.4803 60.0023 32.0000 1.9604 1.9610 413.8422 413.9954 0.0233 -1.0000 -1.0000 3611840 1577565363.40 151.4803 60.0023 32.0000 1.9607 1.9613 413.8653 414.0188 0.0232 -1.0000 -1.0000 3611903 1577565363.50 151.4803 60.0023 32.0000 1.9605 1.9611 413.8058 413.9581 0.0231 -1.0000 -1.0000 3611966 1577565363.60 151.4803 60.0023 32.0000 1.9607 1.9613 413.7676 413.9211 0.0233 -1.0000 -1.0000 3612028 1577565363.70 151.4920 60.0023 32.0000 1.9603 1.9609 413.8245 413.9781 0.0233 -1.0000 -1.0000 3612106 1577565363.80 151.4920 60.0023 32.0000 1.9608 1.9614 413.8738 414.0270 0.0232 -1.0000 -1.0000 3612169 1577565363.90 151.4920 60.0023 32.0000 1.9605 1.9611 413.8662 414.0196 0.0232 -1.0000 -1.0000 3612231 1577565364.00 151.4920 60.0023 32.0000 1.9599 1.9605 413.8453 413.9980 0.0232 -1.0000 -1.0000 3612309 1577565364.10 151.4920 60.0023 32.0000 1.9610 1.9616 413.7936 413.9469 0.0232 -1.0000 -1.0000 3612387 1577565364.20 151.4920 60.0023 32.0000 1.9613 1.9619 413.8178 413.9704 0.0232 -1.0000 -1.0000 3612434 1577565364.30 151.4893 60.0023 32.0000 1.9616 1.9622 413.8597 414.0139 0.0233 -1.0000 -1.0000 3612512 1577565364.40 151.4893 60.0023 32.0000 1.9608 1.9614 413.8483 414.0017 0.0233 -1.0000 -1.0000 3612575 1577565364.50 151.4893 60.0023 32.0000 1.9607 1.9613 413.7956 413.9478 0.0231 -1.0000 -1.0000 3612762 1577565364.60 151.4893 60.0023 32.0000 1.9607 1.9613 413.8266 413.9795 0.0231 -1.0000 -1.0000 3612840 1577565364.70 151.4893 60.0023 32.0000 1.9602 1.9608 413.8786 414.0316 0.0233 -1.0000 -1.0000 3612903 1577565364.80 151.4893 60.0023 32.0000 1.9605 1.9611 413.8457 413.9991 0.0232 -1.0000 -1.0000 3612965 1577565364.90 151.4893 60.0023 32.0000 1.9613 1.9619 413.8869 414.0398 0.0233 -1.0000 -1.0000 3613044 1577565365.00 151.4893 60.0023 32.0000 1.9608 1.9614 413.8623 414.0151 0.0231 -1.0000 -1.0000 3613513 1577565365.10 151.4893 60.0023 32.0000 1.9602 1.9608 413.8174 413.9706 0.0232 -1.0000 -1.0000 3613575 1577565365.20 151.4893 60.0023 32.0000 1.9611 1.9617 413.7571 413.9103 0.0233 -1.0000 -1.0000 3613653 1577565365.30 151.5160 60.0014 32.0000 1.9610 1.9616 413.8513 414.0047 0.0232 -1.0000 -1.0000 3613716 1577565365.40 151.4705 60.0013 32.0000 1.9611 1.9617 413.8989 414.0530 0.0233 -1.0000 -1.0000 3613778 1577565365.50 151.4579 60.0013 32.0000 1.9614 1.9620 413.7984 413.9511 0.0231 -1.0000 -1.0000 3614028 1577565365.60 151.4579 60.0013 32.0000 1.9608 1.9614 413.8024 413.9545 0.0230 -1.0000 -1.0000 3614091 1577565365.70 151.4579 60.0013 32.0000 1.9612 1.9618 413.8272 413.9798 0.0232 -1.0000 -1.0000 3614153 1577565365.80 151.4579 60.0013 32.0000 1.9608 1.9614 413.8277 413.9805 0.0232 -1.0000 -1.0000 3614215 1577565365.90 151.4579 60.0013 32.0000 1.9606 1.9612 413.8322 413.9851 0.0231 -1.0000 -1.0000 3614278 1577565366.00 151.4579 60.0013 32.0000 1.9604 1.9610 413.8391 413.9931 0.0233 -1.0000 -1.0000 3614481 1577565366.10 151.4651 60.0013 32.0000 1.9608 1.9614 413.8168 413.9697 0.0232 -1.0000 -1.0000 3614544 1577565366.20 151.4832 60.0013 32.0000 1.9604 1.9610 413.8252 413.9786 0.0233 -1.0000 -1.0000 3614606 1577565366.30 151.4832 60.0013 32.0000 1.9608 1.9614 413.8686 414.0224 0.0233 -1.0000 -1.0000 3614669 1577565366.40 151.4893 60.0013 32.0000 1.9603 1.9609 413.7618 413.9154 0.0233 -1.0000 -1.0000 3614731 1577565366.50 151.5028 60.0013 32.0000 1.9605 1.9611 413.7706 413.9236 0.0231 -1.0000 -1.0000 3614965 1577565366.60 151.5028 60.0013 32.0000 1.9610 1.9615 413.8039 413.9560 0.0231 -1.0000 -1.0000 3615044 1577565366.70 151.5028 60.0013 32.0000 1.9607 1.9613 413.7478 413.9009 0.0232 -1.0000 -1.0000 3615106 1577565366.80 151.5028 60.0013 32.0000 1.9607 1.9613 413.8330 413.9863 0.0232 -1.0000 -1.0000 3615169 1577565366.90 151.5028 60.0013 32.0000 1.9611 1.9617 413.8369 413.9902 0.0232 -1.0000 -1.0000 3615231 1577565367.00 151.4896 60.0013 32.0000 1.9608 1.9614 413.8828 414.0359 0.0232 -1.0000 -1.0000 3615309 1577565367.10 151.4896 60.0013 32.0000 1.9611 1.9617 413.8088 413.9620 0.0232 -1.0000 -1.0000 3615653 1577565367.20 151.4896 60.0013 32.0000 1.9606 1.9612 413.7783 413.9311 0.0232 -1.0000 -1.0000 3615716 1577565367.30 151.4896 60.0013 32.0000 1.9608 1.9613 413.8024 413.9560 0.0234 -1.0000 -1.0000 3615778 1577565367.40 151.4896 60.0013 32.0000 1.9605 1.9611 413.8293 413.9827 0.0232 -1.0000 -1.0000 3615840 1577565367.50 151.4920 60.0013 32.0000 1.9606 1.9612 413.7961 413.9492 0.0233 -1.0000 -1.0000 3615919 1577565367.60 151.4944 60.0013 32.0000 1.9604 1.9610 413.8181 413.9718 0.0233 -1.0000 -1.0000 3615981 1577565367.70 151.4944 60.0013 32.0000 1.9601 1.9607 413.8335 413.9870 0.0233 -1.0000 -1.0000 3616059 1577565367.80 151.4944 60.0013 32.0000 1.9608 1.9614 413.8218 413.9751 0.0233 -1.0000 -1.0000 3616122 1577565367.90 151.4944 60.0013 32.0000 1.9612 1.9618 413.7572 413.9107 0.0233 -1.0000 -1.0000 3616184 1577565368.00 151.4944 60.0013 32.0000 1.9604 1.9610 413.8244 413.9776 0.0232 -1.0000 -1.0000 3616247 1577565368.10 151.5311 60.0013 32.0000 1.9603 1.9609 413.7850 413.9389 0.0233 -1.0000 -1.0000 3617028 1577565368.20 151.5311 60.0013 32.0000 1.9611 1.9617 413.7645 413.9176 0.0232 -1.0000 -1.0000 3617091 1577565368.30 151.5311 60.0013 32.0000 1.9612 1.9618 413.7713 413.9237 0.0231 -1.0000 -1.0000 3617169 1577565368.40 151.5311 60.0013 32.0000 1.9608 1.9614 413.7940 413.9472 0.0232 -1.0000 -1.0000 3617247 1577565368.50 151.5311 60.0013 32.0000 1.9610 1.9616 413.8596 414.0122 0.0231 -1.0000 -1.0000 3617309 1577565368.60 151.4798 60.0013 32.0000 1.9613 1.9619 413.8446 413.9974 0.0232 -1.0000 -1.0000 3617388 1577565368.70 151.4787 60.0013 32.0000 1.9607 1.9613 413.7929 413.9467 0.0234 -1.0000 -1.0000 3617450 1577565368.80 151.4787 60.0013 32.0000 1.9604 1.9610 413.8436 413.9974 0.0234 -1.0000 -1.0000 3617513 1577565368.90 151.4787 60.0013 32.0000 1.9603 1.9609 413.7853 413.9387 0.0231 -1.0000 -1.0000 3617591 1577565369.00 151.4787 60.0013 32.0000 1.9609 1.9615 413.7700 413.9239 0.0233 -1.0000 -1.0000 3617653 1577565369.10 151.4642 60.0013 32.0000 1.9606 1.9612 413.7880 413.9411 0.0232 -1.0000 -1.0000 3617731 1577565369.20 151.4454 60.0013 32.0000 1.9614 1.9620 413.7986 413.9514 0.0231 -1.0000 -1.0000 3617794 1577565369.30 151.4454 60.0013 32.0000 1.9602 1.9608 413.8416 413.9946 0.0232 -1.0000 -1.0000 3617856 1577565369.40 151.4454 60.0013 32.0000 1.9604 1.9610 413.7073 413.8609 0.0233 -1.0000 -1.0000 3617919 1577565369.50 151.4454 60.0013 32.0000 1.9606 1.9612 413.7582 413.9109 0.0231 -1.0000 -1.0000 3617997 1577565369.60 151.4454 60.0013 32.0000 1.9610 1.9616 413.8178 413.9706 0.0232 -1.0000 -1.0000 3618059 1577565369.70 151.5022 60.0014 32.0000 1.9605 1.9611 413.7664 413.9200 0.0233 -1.0000 -1.0000 3618137 1577565369.80 151.5071 60.0014 32.0000 1.9602 1.9608 413.7590 413.9118 0.0232 -1.0000 -1.0000 3618200 1577565369.90 151.5071 60.0014 32.0000 1.9608 1.9614 413.7780 413.9310 0.0232 -1.0000 -1.0000 3618262 1577565370.00 151.5071 60.0014 32.0000 1.9607 1.9613 413.7803 413.9338 0.0233 -1.0000 -1.0000 3618325 1577565370.10 151.5071 60.0014 32.0000 1.9615 1.9621 413.8057 413.9601 0.0234 -1.0000 -1.0000 3618512 1577565370.20 151.5071 60.0014 32.0000 1.9604 1.9610 413.8620 414.0155 0.0232 -1.0000 -1.0000 3618559 1577565370.30 151.5152 60.0014 32.0000 1.9615 1.9621 413.8436 413.9966 0.0232 -1.0000 -1.0000 3618637 1577565370.40 151.5231 60.0014 32.0000 1.9616 1.9622 413.8656 414.0185 0.0232 -1.0000 -1.0000 3618700 1577565370.50 151.5231 60.0014 32.0000 1.9605 1.9611 413.7693 413.9222 0.0232 -1.0000 -1.0000 3618762 1577565370.60 151.5231 60.0014 32.0000 1.9609 1.9615 413.7865 413.9399 0.0233 -1.0000 -1.0000 3618840 1577565370.70 151.5231 60.0014 32.0000 1.9614 1.9620 413.8740 414.0269 0.0232 -1.0000 -1.0000 3619028 1577565370.80 151.4940 60.0014 32.0000 1.9605 1.9611 413.8001 413.9531 0.0232 -1.0000 -1.0000 3619075 1577565370.90 151.4940 60.0014 32.0000 1.9610 1.9616 413.7566 413.9091 0.0232 -1.0000 -1.0000 3619153 1577565371.00 151.4940 60.0014 32.0000 1.9605 1.9611 413.7675 413.9212 0.0233 -1.0000 -1.0000 3619215 1577565371.10 151.4940 60.0014 32.0000 1.9606 1.9612 413.8054 413.9593 0.0234 -1.0000 -1.0000 3619278 1577565371.20 151.4940 60.0014 32.0000 1.9612 1.9618 413.8368 413.9895 0.0232 -1.0000 -1.0000 3619747 1577565371.30 151.4940 60.0014 32.0000 1.9613 1.9619 413.8167 413.9701 0.0233 -1.0000 -1.0000 3619809 1577565371.40 151.4940 60.0014 32.0000 1.9611 1.9617 413.8651 414.0182 0.0232 -1.0000 -1.0000 3619872 1577565371.50 151.4940 60.0014 32.0000 1.9608 1.9614 413.8078 413.9622 0.0234 -1.0000 -1.0000 3619934 1577565371.60 151.5027 60.0014 32.0000 1.9612 1.9618 413.7559 413.9102 0.0234 -1.0000 -1.0000 3619997 1577565371.70 151.5140 60.0014 32.0000 1.9608 1.9614 413.7858 413.9401 0.0234 -1.0000 -1.0000 3620247 1577565371.80 151.5140 60.0014 32.0000 1.9607 1.9613 413.7830 413.9366 0.0233 -1.0000 -1.0000 3620309 1577565371.90 151.5140 60.0014 32.0000 1.9612 1.9618 413.7629 413.9162 0.0232 -1.0000 -1.0000 3620372 1577565372.00 151.4958 60.0014 32.0000 1.9604 1.9610 413.8041 413.9568 0.0231 -1.0000 -1.0000 3620450 1577565372.10 151.4958 60.0014 32.0000 1.9609 1.9615 413.7915 413.9455 0.0233 -1.0000 -1.0000 3620512 1577565372.20 151.4958 60.0014 32.0000 1.9608 1.9614 413.8210 413.9750 0.0233 -1.0000 -1.0000 3620731 1577565372.30 151.4958 60.0014 32.0000 1.9610 1.9616 413.7929 413.9464 0.0233 -1.0000 -1.0000 3620809 1577565372.40 151.4958 60.0014 32.0000 1.9604 1.9610 413.8253 413.9792 0.0234 -1.0000 -1.0000 3620872 1577565372.50 151.5069 60.0014 32.0000 1.9610 1.9616 413.8048 413.9592 0.0235 -1.0000 -1.0000 3620934 1577565372.60 151.5069 60.0014 32.0000 1.9606 1.9612 413.7643 413.9184 0.0233 -1.0000 -1.0000 3621012 1577565372.70 151.5069 60.0014 32.0000 1.9608 1.9614 413.9058 414.0595 0.0233 -1.0000 -1.0000 3621231 1577565372.80 151.5069 60.0014 32.0000 1.9602 1.9608 413.8846 414.0385 0.0233 -1.0000 -1.0000 3621294 1577565372.90 151.5069 60.0014 32.0000 1.9610 1.9616 413.8234 413.9761 0.0231 -1.0000 -1.0000 3621372 1577565373.00 151.5069 60.0014 32.0000 1.9611 1.9617 413.7293 413.8828 0.0232 -1.0000 -1.0000 3621450 1577565373.10 151.4784 60.0014 32.0000 1.9611 1.9617 413.7709 413.9237 0.0232 -1.0000 -1.0000 3621513 1577565373.20 151.4784 60.0014 32.0000 1.9603 1.9609 413.7931 413.9462 0.0232 -1.0000 -1.0000 3621763 1577565373.30 151.4784 60.0014 32.0000 1.9606 1.9612 413.8380 413.9919 0.0233 -1.0000 -1.0000 3621825 1577565373.40 151.4784 60.0014 32.0000 1.9607 1.9613 413.8119 413.9648 0.0231 -1.0000 -1.0000 3621888 1577565373.50 151.4784 60.0014 32.0000 1.9608 1.9614 413.8590 414.0125 0.0233 -1.0000 -1.0000 3621966 1577565373.60 151.5531 60.0014 32.0000 1.9609 1.9615 413.8430 413.9963 0.0232 -1.0000 -1.0000 3622013 1577565373.70 151.5531 60.0014 32.0000 1.9596 1.9602 413.7841 413.9369 0.0231 -1.0000 -1.0000 3622262 1577565373.80 151.5531 60.0014 32.0000 1.9607 1.9613 413.7574 413.9115 0.0234 -1.0000 -1.0000 3622325 1577565373.90 151.5531 60.0014 32.0000 1.9613 1.9619 413.8225 413.9762 0.0233 -1.0000 -1.0000 3622387 1577565374.00 151.5531 60.0014 32.0000 1.9614 1.9620 413.8600 414.0140 0.0234 -1.0000 -1.0000 3622450 1577565374.10 151.5339 60.0014 32.0000 1.9612 1.9618 413.8136 413.9677 0.0234 -1.0000 -1.0000 3622512 1577565374.20 151.4877 60.0014 32.0000 1.9608 1.9614 413.7584 413.9122 0.0233 -1.0000 -1.0000 3622575 1577565374.30 151.4877 60.0014 32.0000 1.9607 1.9613 413.7952 413.9482 0.0232 -1.0000 -1.0000 3623388 1577565374.40 151.4877 60.0014 32.0000 1.9605 1.9611 413.7752 413.9291 0.0234 -1.0000 -1.0000 3623450 1577565374.50 151.4877 60.0014 32.0000 1.9602 1.9608 413.7642 413.9175 0.0232 -1.0000 -1.0000 3623513 1577565374.60 151.4877 60.0014 32.0000 1.9600 1.9606 413.7518 413.9044 0.0231 -1.0000 -1.0000 3623591 1577565374.70 151.5297 60.0013 32.0000 1.9601 1.9607 413.8558 414.0093 0.0233 -1.0000 -1.0000 3623653 1577565374.80 151.5297 60.0013 32.0000 1.9597 1.9603 413.7588 413.9125 0.0233 -1.0000 -1.0000 3623716 1577565374.90 151.5297 60.0013 32.0000 1.9607 1.9613 413.8146 413.9680 0.0232 -1.0000 -1.0000 3623794 1577565375.00 151.5297 60.0013 32.0000 1.9608 1.9614 413.8434 413.9960 0.0232 -1.0000 -1.0000 3623856 1577565375.10 151.5297 60.0013 32.0000 1.9605 1.9611 413.7677 413.9221 0.0234 -1.0000 -1.0000 3623919 1577565375.20 151.5052 60.0013 32.0000 1.9600 1.9606 413.7503 413.9043 0.0233 -1.0000 -1.0000 3623997 1577565375.30 151.4901 60.0013 32.0000 1.9600 1.9606 413.8261 413.9787 0.0231 -1.0000 -1.0000 3624059 1577565375.40 151.4901 60.0013 32.0000 1.9611 1.9617 413.8494 414.0019 0.0232 -1.0000 -1.0000 3624122 1577565375.50 151.4901 60.0013 32.0000 1.9609 1.9615 413.7989 413.9524 0.0233 -1.0000 -1.0000 3624184 1577565375.60 151.4901 60.0013 32.0000 1.9606 1.9612 413.8256 413.9786 0.0232 -1.0000 -1.0000 3624247 1577565375.70 151.4901 60.0013 32.0000 1.9605 1.9611 413.7826 413.9365 0.0233 -1.0000 -1.0000 3624325 1577565375.80 151.4927 60.0013 32.0000 1.9604 1.9610 413.7583 413.9108 0.0231 -1.0000 -1.0000 3624387 1577565375.90 151.4927 60.0013 32.0000 1.9603 1.9609 413.8249 413.9791 0.0234 -1.0000 -1.0000 3624450 1577565376.00 151.4927 60.0013 32.0000 1.9598 1.9604 413.8052 413.9588 0.0233 -1.0000 -1.0000 3624528 1577565376.10 151.4927 60.0013 32.0000 1.9609 1.9615 413.8703 414.0240 0.0233 -1.0000 -1.0000 3624591 1577565376.20 151.4927 60.0013 32.0000 1.9600 1.9606 413.7980 413.9526 0.0235 -1.0000 -1.0000 3624653 1577565376.30 151.4927 60.0013 32.0000 1.9604 1.9610 413.7908 413.9450 0.0233 -1.0000 -1.0000 3624825 1577565376.40 151.4927 60.0013 32.0000 1.9603 1.9609 413.7809 413.9341 0.0233 -1.0000 -1.0000 3624888 1577565376.50 151.4927 60.0013 32.0000 1.9604 1.9610 413.9130 414.0662 0.0232 -1.0000 -1.0000 3624950 1577565376.60 151.4927 60.0013 32.0000 1.9613 1.9618 413.8356 413.9881 0.0231 -1.0000 -1.0000 3625028 1577565376.70 151.4927 60.0013 32.0000 1.9605 1.9611 413.7994 413.9527 0.0233 -1.0000 -1.0000 3625091 1577565376.80 151.4927 60.0013 32.0000 1.9607 1.9613 413.9045 414.0574 0.0232 -1.0000 -1.0000 3625544 1577565376.90 151.4938 60.0013 32.0000 1.9604 1.9610 413.8465 414.0001 0.0233 -1.0000 -1.0000 3625606 1577565377.00 151.4938 60.0013 32.0000 1.9606 1.9612 413.9050 414.0578 0.0231 -1.0000 -1.0000 3625669 1577565377.10 151.4938 60.0013 32.0000 1.9610 1.9616 413.8114 413.9661 0.0234 -1.0000 -1.0000 3625731 1577565377.20 151.4938 60.0013 32.0000 1.9609 1.9615 413.8685 414.0224 0.0234 -1.0000 -1.0000 3625809 1577565377.30 151.4938 60.0013 32.0000 1.9607 1.9613 413.8177 413.9708 0.0232 -1.0000 -1.0000 3626028 1577565377.40 151.5047 60.0013 32.0000 1.9611 1.9617 413.7339 413.8881 0.0234 -1.0000 -1.0000 3626106 1577565377.50 151.5085 60.0013 32.0000 1.9613 1.9619 413.7814 413.9355 0.0233 -1.0000 -1.0000 3626184 1577565377.60 151.5085 60.0013 32.0000 1.9611 1.9617 413.8658 414.0193 0.0234 -1.0000 -1.0000 3626247 1577565377.70 151.5085 60.0013 32.0000 1.9613 1.9619 413.7792 413.9343 0.0235 -1.0000 -1.0000 3626325 1577565377.80 151.5085 60.0013 32.0000 1.9603 1.9609 413.8233 413.9775 0.0233 -1.0000 -1.0000 3626387 1577565377.90 151.5085 60.0013 32.0000 1.9603 1.9609 413.8856 414.0386 0.0232 -1.0000 -1.0000 3626450 1577565378.00 151.5236 60.0013 32.0000 1.9610 1.9616 413.8200 413.9735 0.0233 -1.0000 -1.0000 3626528 1577565378.10 151.5236 60.0013 32.0000 1.9610 1.9616 413.8975 414.0512 0.0233 -1.0000 -1.0000 3626591 1577565378.20 151.5236 60.0013 32.0000 1.9614 1.9620 413.8112 413.9649 0.0234 -1.0000 -1.0000 3626653 1577565378.30 151.5236 60.0013 32.0000 1.9606 1.9612 413.8229 413.9765 0.0233 -1.0000 -1.0000 3626809 1577565378.40 151.5236 60.0013 32.0000 1.9609 1.9615 413.7949 413.9483 0.0232 -1.0000 -1.0000 3626872 1577565378.50 151.5343 60.0013 32.0000 1.9602 1.9608 413.8037 413.9572 0.0233 -1.0000 -1.0000 3626934 1577565378.60 151.5343 60.0013 32.0000 1.9606 1.9612 413.8273 413.9804 0.0232 -1.0000 -1.0000 3626997 1577565378.70 151.5343 60.0013 32.0000 1.9605 1.9611 413.8448 413.9997 0.0234 -1.0000 -1.0000 3627075 1577565378.80 151.5343 60.0013 32.0000 1.9608 1.9614 413.8394 413.9927 0.0232 -1.0000 -1.0000 3627137 1577565378.90 151.5343 60.0013 32.0000 1.9610 1.9616 413.8632 414.0167 0.0233 -1.0000 -1.0000 3627309 1577565379.00 151.5343 60.0013 32.0000 1.9608 1.9614 413.8394 413.9928 0.0232 -1.0000 -1.0000 3627372 1577565379.10 151.5476 60.0013 32.0000 1.9601 1.9607 413.7886 413.9415 0.0232 -1.0000 -1.0000 3627434 1577565379.20 151.5476 60.0013 32.0000 1.9609 1.9615 413.8318 413.9857 0.0233 -1.0000 -1.0000 3627513 1577565379.30 151.5476 60.0013 32.0000 1.9604 1.9610 413.8555 414.0093 0.0233 -1.0000 -1.0000 3627591 1577565379.40 151.5476 60.0013 32.0000 1.9609 1.9615 413.8564 414.0100 0.0233 -1.0000 -1.0000 3627809 1577565379.50 151.5476 60.0013 32.0000 1.9607 1.9613 413.7477 413.9009 0.0232 -1.0000 -1.0000 3627888 1577565379.60 151.5258 60.0014 32.0000 1.9606 1.9612 413.8617 414.0157 0.0234 -1.0000 -1.0000 3627950 1577565379.70 151.5243 60.0014 32.0000 1.9606 1.9612 413.8646 414.0188 0.0233 -1.0000 -1.0000 3628028 1577565379.80 151.5243 60.0014 32.0000 1.9606 1.9612 413.8368 413.9901 0.0232 -1.0000 -1.0000 3628091 1577565379.90 151.5243 60.0014 32.0000 1.9611 1.9617 413.8110 413.9647 0.0234 -1.0000 -1.0000 3628309 1577565380.00 151.5243 60.0014 32.0000 1.9608 1.9614 413.8246 413.9792 0.0234 -1.0000 -1.0000 3628387 1577565380.10 151.5173 60.0014 32.0000 1.9606 1.9612 413.8045 413.9582 0.0233 -1.0000 -1.0000 3628450 1577565380.20 151.4860 60.0014 32.0000 1.9610 1.9616 413.8408 413.9944 0.0233 -1.0000 -1.0000 3628512 1577565380.30 151.4860 60.0014 32.0000 1.9601 1.9607 413.7840 413.9377 0.0234 -1.0000 -1.0000 3628575 1577565380.40 151.4860 60.0014 32.0000 1.9608 1.9614 413.8478 414.0024 0.0235 -1.0000 -1.0000 3628809 1577565380.50 151.4860 60.0014 32.0000 1.9605 1.9611 413.7989 413.9537 0.0235 -1.0000 -1.0000 3628872 1577565380.60 151.4868 60.0014 32.0000 1.9604 1.9610 413.8295 413.9832 0.0233 -1.0000 -1.0000 3628950 1577565380.70 151.5069 60.0014 32.0000 1.9611 1.9617 413.8321 413.9848 0.0232 -1.0000 -1.0000 3629013 1577565380.80 151.5069 60.0014 32.0000 1.9617 1.9623 413.7426 413.8962 0.0233 -1.0000 -1.0000 3629075 1577565380.90 151.5069 60.0014 32.0000 1.9607 1.9613 413.8435 413.9974 0.0233 -1.0000 -1.0000 3629309 1577565381.00 151.5069 60.0014 32.0000 1.9614 1.9620 413.8608 414.0141 0.0233 -1.0000 -1.0000 3629372 1577565381.10 151.5069 60.0014 32.0000 1.9604 1.9610 413.8618 414.0151 0.0233 -1.0000 -1.0000 3629434 1577565381.20 151.4890 60.0014 32.0000 1.9609 1.9615 413.8568 414.0107 0.0234 -1.0000 -1.0000 3629513 1577565381.30 151.4872 60.0014 32.0000 1.9605 1.9611 413.7711 413.9253 0.0234 -1.0000 -1.0000 3629575 1577565381.40 151.4872 60.0014 32.0000 1.9608 1.9614 413.7693 413.9230 0.0233 -1.0000 -1.0000 3630059 1577565381.50 151.4872 60.0014 32.0000 1.9601 1.9607 413.8403 413.9938 0.0232 -1.0000 -1.0000 3630122 1577565381.60 151.4872 60.0014 32.0000 1.9606 1.9612 413.8125 413.9660 0.0233 -1.0000 -1.0000 3630200 1577565381.70 151.4872 60.0014 32.0000 1.9600 1.9606 413.8423 413.9960 0.0234 -1.0000 -1.0000 3630262 1577565381.80 151.4676 60.0014 32.0000 1.9608 1.9614 413.8317 413.9863 0.0234 -1.0000 -1.0000 3630325 1577565381.90 151.4676 60.0014 32.0000 1.9607 1.9613 413.8114 413.9637 0.0231 -1.0000 -1.0000 3630387 1577565382.00 151.4676 60.0014 32.0000 1.9605 1.9611 413.8621 414.0156 0.0232 -1.0000 -1.0000 3630590 1577565382.10 151.4676 60.0014 32.0000 1.9605 1.9611 413.7522 413.9053 0.0232 -1.0000 -1.0000 3630653 1577565382.20 151.4676 60.0014 32.0000 1.9606 1.9612 413.8432 413.9973 0.0234 -1.0000 -1.0000 3630715 1577565382.30 151.4928 60.0014 32.0000 1.9605 1.9611 413.8689 414.0232 0.0234 -1.0000 -1.0000 3630778 1577565382.40 151.5008 60.0014 32.0000 1.9606 1.9612 413.7929 413.9466 0.0233 -1.0000 -1.0000 3630840 1577565382.50 151.5008 60.0014 32.0000 1.9611 1.9617 413.8613 414.0147 0.0233 -1.0000 -1.0000 3631012 1577565382.60 151.5008 60.0014 32.0000 1.9602 1.9608 413.7928 413.9464 0.0233 -1.0000 -1.0000 3631090 1577565382.70 151.5008 60.0014 32.0000 1.9615 1.9621 413.7360 413.8890 0.0232 -1.0000 -1.0000 3631153 1577565382.80 151.5227 60.0014 32.0000 1.9603 1.9609 413.8005 413.9542 0.0234 -1.0000 -1.0000 3631215 1577565382.90 151.5227 60.0014 32.0000 1.9615 1.9621 413.8380 413.9922 0.0233 -1.0000 -1.0000 3631294 1577565383.00 151.5227 60.0014 32.0000 1.9609 1.9615 413.8658 414.0197 0.0234 -1.0000 -1.0000 3631575 1577565383.10 151.5227 60.0014 32.0000 1.9612 1.9618 413.7529 413.9081 0.0235 -1.0000 -1.0000 3631637 1577565383.20 151.5227 60.0014 32.0000 1.9607 1.9613 413.7834 413.9371 0.0233 -1.0000 -1.0000 3631731 1577565383.30 151.5227 60.0014 32.0000 1.9606 1.9612 413.7835 413.9369 0.0233 -1.0000 -1.0000 3631794 1577565383.40 151.5332 60.0014 32.0000 1.9611 1.9617 413.7736 413.9283 0.0235 -1.0000 -1.0000 3631856 1577565383.50 151.5332 60.0014 32.0000 1.9611 1.9617 413.8140 413.9680 0.0233 -1.0000 -1.0000 3632044 1577565383.60 151.5332 60.0014 32.0000 1.9613 1.9619 413.8278 413.9817 0.0234 -1.0000 -1.0000 3632106 1577565383.70 151.5332 60.0014 32.0000 1.9601 1.9607 413.8163 413.9706 0.0234 -1.0000 -1.0000 3632184 1577565383.80 151.5332 60.0014 32.0000 1.9604 1.9610 413.8476 414.0019 0.0234 -1.0000 -1.0000 3632247 1577565383.90 151.5167 60.0014 32.0000 1.9608 1.9614 413.8674 414.0210 0.0232 -1.0000 -1.0000 3632309 1577565384.00 151.4698 60.0014 32.0000 1.9605 1.9611 413.7998 413.9526 0.0232 -1.0000 -1.0000 3632825 1577565384.10 151.4698 60.0014 32.0000 1.9601 1.9607 413.8213 413.9755 0.0235 -1.0000 -1.0000 3632888 1577565384.20 151.4698 60.0014 32.0000 1.9608 1.9614 413.8338 413.9888 0.0234 -1.0000 -1.0000 3632950 1577565384.30 151.4698 60.0014 32.0000 1.9611 1.9617 413.8542 414.0084 0.0233 -1.0000 -1.0000 3633028 1577565384.40 151.4698 60.0014 32.0000 1.9615 1.9621 413.8338 413.9869 0.0232 -1.0000 -1.0000 3633091 1577565384.50 151.5273 60.0014 32.0000 1.9610 1.9616 413.8732 414.0271 0.0234 -1.0000 -1.0000 3633153 1577565384.60 151.5273 60.0014 32.0000 1.9615 1.9621 413.8442 413.9982 0.0233 -1.0000 -1.0000 3633231 1577565384.70 151.5273 60.0014 32.0000 1.9611 1.9617 413.8037 413.9580 0.0234 -1.0000 -1.0000 3633294 1577565384.80 151.5273 60.0014 32.0000 1.9607 1.9613 413.8122 413.9658 0.0233 -1.0000 -1.0000 3633356 1577565384.90 151.5273 60.0014 32.0000 1.9610 1.9616 413.7934 413.9468 0.0233 -1.0000 -1.0000 3633419 1577565385.00 151.5059 60.0017 32.0000 1.9605 1.9611 413.8126 413.9669 0.0234 -1.0000 -1.0000 3633481 1577565385.10 151.5023 60.0018 32.0000 1.9611 1.9617 413.8150 413.9692 0.0234 -1.0000 -1.0000 3633794 1577565385.20 151.5023 60.0018 32.0000 1.9610 1.9616 413.8505 414.0040 0.0233 -1.0000 -1.0000 3633872 1577565385.30 151.5023 60.0018 32.0000 1.9604 1.9610 413.8514 414.0055 0.0234 -1.0000 -1.0000 3633934 1577565385.40 151.5023 60.0018 32.0000 1.9608 1.9614 413.7514 413.9056 0.0234 -1.0000 -1.0000 3633997 1577565385.50 151.5023 60.0018 32.0000 1.9614 1.9620 413.8089 413.9612 0.0231 -1.0000 -1.0000 3634059 1577565385.60 151.5555 60.0018 32.0000 1.9612 1.9618 413.8776 414.0316 0.0234 -1.0000 -1.0000 3634294 1577565385.70 151.5555 60.0018 32.0000 1.9618 1.9624 413.8928 414.0473 0.0234 -1.0000 -1.0000 3634372 1577565385.80 151.5555 60.0018 32.0000 1.9615 1.9621 413.8802 414.0345 0.0234 -1.0000 -1.0000 3634434 1577565385.90 151.5555 60.0018 32.0000 1.9611 1.9617 413.8248 413.9790 0.0234 -1.0000 -1.0000 3634497 1577565386.00 151.5555 60.0018 32.0000 1.9612 1.9618 413.8054 413.9592 0.0233 -1.0000 -1.0000 3634575 1577565386.10 151.5349 60.0018 32.0000 1.9607 1.9613 413.8799 414.0341 0.0234 -1.0000 -1.0000 3634762 1577565386.20 151.5349 60.0018 32.0000 1.9608 1.9614 413.8476 414.0014 0.0233 -1.0000 -1.0000 3634825 1577565386.30 151.5349 60.0018 32.0000 1.9615 1.9621 413.7747 413.9280 0.0233 -1.0000 -1.0000 3634887 1577565386.40 151.5349 60.0018 32.0000 1.9608 1.9614 413.9179 414.0720 0.0233 -1.0000 -1.0000 3634950 1577565386.50 151.5349 60.0018 32.0000 1.9609 1.9615 413.8326 413.9859 0.0232 -1.0000 -1.0000 3635028 1577565386.60 151.5299 60.0018 32.0000 1.9611 1.9617 413.8163 413.9699 0.0233 -1.0000 -1.0000 3635263 1577565386.70 151.4930 60.0018 32.0000 1.9611 1.9617 413.8263 413.9800 0.0233 -1.0000 -1.0000 3635325 1577565386.80 151.4930 60.0018 32.0000 1.9605 1.9611 413.8383 413.9922 0.0234 -1.0000 -1.0000 3635387 1577565386.90 151.4930 60.0018 32.0000 1.9608 1.9614 413.8634 414.0180 0.0234 -1.0000 -1.0000 3635465 1577565387.00 151.4930 60.0018 32.0000 1.9611 1.9617 413.8915 414.0449 0.0233 -1.0000 -1.0000 3635528 1577565387.10 151.4930 60.0018 32.0000 1.9609 1.9615 413.8979 414.0516 0.0233 -1.0000 -1.0000 3635591 1577565387.20 151.5105 60.0018 32.0000 1.9609 1.9615 413.8876 414.0414 0.0234 -1.0000 -1.0000 3635997 1577565387.30 151.5105 60.0018 32.0000 1.9609 1.9615 413.8324 413.9857 0.0233 -1.0000 -1.0000 3636059 1577565387.40 151.5105 60.0018 32.0000 1.9617 1.9623 413.8798 414.0342 0.0234 -1.0000 -1.0000 3636137 1577565387.50 151.5105 60.0018 32.0000 1.9611 1.9617 413.8018 413.9558 0.0234 -1.0000 -1.0000 3636200 1577565387.60 151.5105 60.0018 32.0000 1.9606 1.9612 413.8441 413.9980 0.0233 -1.0000 -1.0000 3636262 1577565387.70 151.5105 60.0018 32.0000 1.9613 1.9619 413.8858 414.0397 0.0233 -1.0000 -1.0000 3636340 1577565387.80 151.5105 60.0018 32.0000 1.9618 1.9624 413.8416 413.9964 0.0236 -1.0000 -1.0000 3636403 1577565387.90 151.4951 60.0018 32.0000 1.9610 1.9617 413.9188 414.0738 0.0234 -1.0000 -1.0000 3636465 1577565388.00 151.4951 60.0018 32.0000 1.9603 1.9609 413.8189 413.9726 0.0233 -1.0000 -1.0000 3636575 1577565388.10 151.4951 60.0018 32.0000 1.9613 1.9619 413.8210 413.9744 0.0232 -1.0000 -1.0000 3636637 1577565388.20 151.4951 60.0018 32.0000 1.9614 1.9620 413.8008 413.9547 0.0233 -1.0000 -1.0000 3636700 1577565388.30 151.4951 60.0018 32.0000 1.9614 1.9620 413.8748 414.0287 0.0233 -1.0000 -1.0000 3636778 1577565388.40 151.5222 60.0018 32.0000 1.9610 1.9616 413.8447 413.9989 0.0234 -1.0000 -1.0000 3636840 1577565388.50 151.5222 60.0018 32.0000 1.9616 1.9622 413.8927 414.0477 0.0235 -1.0000 -1.0000 3636919 1577565388.60 151.5222 60.0018 32.0000 1.9614 1.9620 413.8871 414.0416 0.0234 -1.0000 -1.0000 3636997 1577565388.70 151.5222 60.0018 32.0000 1.9612 1.9618 413.8201 413.9743 0.0234 -1.0000 -1.0000 3637059 1577565388.80 151.5222 60.0018 32.0000 1.9610 1.9616 413.9188 414.0727 0.0233 -1.0000 -1.0000 3637122 1577565388.90 151.5130 60.0018 32.0000 1.9612 1.9618 413.8401 413.9941 0.0234 -1.0000 -1.0000 3637200 1577565389.00 151.5077 60.0018 32.0000 1.9612 1.9618 413.8778 414.0326 0.0234 -1.0000 -1.0000 3637263 1577565389.10 151.5077 60.0018 32.0000 1.9611 1.9617 413.8323 413.9853 0.0232 -1.0000 -1.0000 3637325 1577565389.20 151.5077 60.0018 32.0000 1.9608 1.9614 413.8686 414.0229 0.0234 -1.0000 -1.0000 3637575 1577565389.30 151.5077 60.0018 32.0000 1.9612 1.9618 413.8326 413.9865 0.0233 -1.0000 -1.0000 3637622 1577565389.40 151.5077 60.0018 32.0000 1.9608 1.9614 413.8960 414.0490 0.0233 -1.0000 -1.0000 3637700 1577565389.50 151.4911 60.0018 32.0000 1.9614 1.9620 413.8772 414.0312 0.0233 -1.0000 -1.0000 3637763 1577565389.60 151.4911 60.0018 32.0000 1.9610 1.9616 413.8991 414.0530 0.0233 -1.0000 -1.0000 3637840 1577565389.70 151.4911 60.0018 32.0000 1.9614 1.9620 413.8973 414.0514 0.0234 -1.0000 -1.0000 3638278 1577565389.80 151.4911 60.0018 32.0000 1.9608 1.9614 413.8380 413.9924 0.0234 -1.0000 -1.0000 3638340 1577565389.90 151.4911 60.0018 32.0000 1.9606 1.9612 413.7726 413.9263 0.0232 -1.0000 -1.0000 3638403 1577565390.00 151.5233 60.0027 32.0000 1.9608 1.9614 413.9292 414.0831 0.0233 -1.0000 -1.0000 3638481 1577565390.10 151.5339 60.0030 32.0000 1.9606 1.9612 413.8737 414.0272 0.0233 -1.0000 -1.0000 3638544 1577565390.20 151.5339 60.0030 32.0000 1.9616 1.9622 413.8731 414.0273 0.0234 -1.0000 -1.0000 3638606 1577565390.30 151.5339 60.0030 32.0000 1.9611 1.9617 413.8787 414.0328 0.0234 -1.0000 -1.0000 3638669 1577565390.40 151.5339 60.0030 32.0000 1.9612 1.9618 413.9174 414.0721 0.0234 -1.0000 -1.0000 3638731 1577565390.50 151.5339 60.0030 32.0000 1.9608 1.9614 413.8522 414.0065 0.0234 -1.0000 -1.0000 3638794 1577565390.60 151.5266 60.0030 32.0000 1.9607 1.9613 413.8649 414.0186 0.0234 -1.0000 -1.0000 3638872 1577565390.70 151.5266 60.0030 32.0000 1.9610 1.9616 413.9113 414.0650 0.0232 -1.0000 -1.0000 3638934 1577565390.80 151.5266 60.0030 32.0000 1.9608 1.9614 413.8306 413.9856 0.0235 -1.0000 -1.0000 3639513 1577565390.90 151.5266 60.0030 32.0000 1.9611 1.9617 413.8650 414.0196 0.0235 -1.0000 -1.0000 3639591 1577565391.00 151.5266 60.0030 32.0000 1.9611 1.9617 413.8252 413.9798 0.0234 -1.0000 -1.0000 3639653 1577565391.10 151.4644 60.0030 32.0000 1.9611 1.9617 413.8162 413.9703 0.0234 -1.0000 -1.0000 3639731 1577565391.20 151.4644 60.0030 32.0000 1.9607 1.9613 413.8852 414.0403 0.0234 -1.0000 -1.0000 3639809 1577565391.30 151.4644 60.0030 32.0000 1.9601 1.9607 413.8264 413.9812 0.0234 -1.0000 -1.0000 3639872 1577565391.40 151.4644 60.0030 32.0000 1.9605 1.9611 413.8112 413.9643 0.0232 -1.0000 -1.0000 3639934 1577565391.50 151.4644 60.0030 32.0000 1.9607 1.9613 413.8039 413.9588 0.0235 -1.0000 -1.0000 3640028 1577565391.60 151.4783 60.0030 32.0000 1.9613 1.9619 413.8885 414.0434 0.0235 -1.0000 -1.0000 3640091 1577565391.70 151.5226 60.0030 32.0000 1.9605 1.9611 413.7826 413.9367 0.0233 -1.0000 -1.0000 3640153 1577565391.80 151.5226 60.0030 32.0000 1.9603 1.9609 413.8691 414.0226 0.0234 -1.0000 -1.0000 3640294 1577565391.90 151.5226 60.0030 32.0000 1.9604 1.9610 413.8256 413.9798 0.0233 -1.0000 -1.0000 3640340 1577565392.00 151.5226 60.0030 32.0000 1.9609 1.9615 413.8730 414.0275 0.0234 -1.0000 -1.0000 3640419 1577565392.10 151.5226 60.0030 32.0000 1.9614 1.9620 413.8406 413.9944 0.0233 -1.0000 -1.0000 3640481 1577565392.20 151.5545 60.0030 32.0000 1.9622 1.9628 413.9345 414.0887 0.0234 -1.0000 -1.0000 3640544 1577565392.30 151.5545 60.0030 32.0000 1.9604 1.9610 413.8732 414.0282 0.0236 -1.0000 -1.0000 3640794 1577565392.40 151.5545 60.0030 32.0000 1.9612 1.9618 413.8058 413.9602 0.0234 -1.0000 -1.0000 3640856 1577565392.50 151.5545 60.0030 32.0000 1.9612 1.9618 413.8876 414.0409 0.0232 -1.0000 -1.0000 3640919 1577565392.60 151.5545 60.0030 32.0000 1.9610 1.9616 413.8084 413.9626 0.0235 -1.0000 -1.0000 3641012 1577565392.70 151.5534 60.0030 32.0000 1.9609 1.9615 413.8524 414.0066 0.0234 -1.0000 -1.0000 3641075 1577565392.80 151.5498 60.0030 32.0000 1.9599 1.9605 413.8744 414.0288 0.0234 -1.0000 -1.0000 3641560 1577565392.90 151.5498 60.0030 32.0000 1.9608 1.9614 413.8660 414.0196 0.0233 -1.0000 -1.0000 3641622 1577565393.00 151.5498 60.0030 32.0000 1.9616 1.9622 413.8865 414.0408 0.0235 -1.0000 -1.0000 3641685 1577565393.10 151.5498 60.0030 32.0000 1.9607 1.9613 413.8677 414.0216 0.0232 -1.0000 -1.0000 3641747 1577565393.20 151.5498 60.0030 32.0000 1.9612 1.9618 413.8618 414.0152 0.0233 -1.0000 -1.0000 3641825 1577565393.30 151.5498 60.0030 32.0000 1.9606 1.9612 413.8275 413.9816 0.0234 -1.0000 -1.0000 3642060 1577565393.40 151.4966 60.0030 32.0000 1.9606 1.9612 413.7798 413.9337 0.0233 -1.0000 -1.0000 3642107 1577565393.50 151.4943 60.0030 32.0000 1.9606 1.9612 413.9000 414.0541 0.0234 -1.0000 -1.0000 3642185 1577565393.60 151.4943 60.0030 32.0000 1.9606 1.9612 413.8683 414.0220 0.0233 -1.0000 -1.0000 3642247 1577565393.70 151.4943 60.0030 32.0000 1.9607 1.9613 413.8495 414.0037 0.0234 -1.0000 -1.0000 3642325 1577565393.80 151.4943 60.0030 32.0000 1.9603 1.9609 413.8979 414.0515 0.0233 -1.0000 -1.0000 3642591 1577565393.90 151.4982 60.0030 32.0000 1.9610 1.9616 413.8576 414.0117 0.0233 -1.0000 -1.0000 3642653 1577565394.00 151.5099 60.0030 32.0000 1.9612 1.9618 413.8572 414.0111 0.0234 -1.0000 -1.0000 3642716 1577565394.10 151.5099 60.0030 32.0000 1.9608 1.9615 413.9506 414.1045 0.0233 -1.0000 -1.0000 3642810 1577565394.20 151.5099 60.0030 32.0000 1.9608 1.9614 413.8428 413.9966 0.0233 -1.0000 -1.0000 3642872 1577565394.30 151.5099 60.0030 32.0000 1.9605 1.9611 413.8746 414.0291 0.0235 -1.0000 -1.0000 3643060 1577565394.40 151.5099 60.0030 32.0000 1.9604 1.9610 413.8232 413.9773 0.0233 -1.0000 -1.0000 3643122 1577565394.50 151.5426 60.0030 32.0000 1.9611 1.9617 413.8534 414.0075 0.0234 -1.0000 -1.0000 3643185 1577565394.60 151.5426 60.0030 32.0000 1.9607 1.9613 413.8452 413.9998 0.0235 -1.0000 -1.0000 3643247 1577565394.70 151.5426 60.0030 32.0000 1.9611 1.9617 413.8520 414.0063 0.0234 -1.0000 -1.0000 3643310 1577565394.80 151.5426 60.0030 32.0000 1.9608 1.9614 413.8754 414.0308 0.0235 -1.0000 -1.0000 3643372 1577565394.90 151.5426 60.0030 32.0000 1.9603 1.9609 413.9298 414.0837 0.0234 -1.0000 -1.0000 3644091 1577565395.00 151.5102 60.0032 32.0000 1.9609 1.9615 413.8220 413.9758 0.0233 -1.0000 -1.0000 3644153 1577565395.10 151.4670 60.0033 32.0000 1.9607 1.9613 413.7941 413.9482 0.0234 -1.0000 -1.0000 3644216 1577565395.20 151.4670 60.0033 32.0000 1.9608 1.9614 413.8025 413.9569 0.0234 -1.0000 -1.0000 3644294 1577565395.30 151.4670 60.0033 32.0000 1.9602 1.9608 413.8261 413.9795 0.0232 -1.0000 -1.0000 3644356 1577565395.40 151.4670 60.0033 32.0000 1.9601 1.9607 413.8900 414.0438 0.0233 -1.0000 -1.0000 3644419 1577565395.50 151.4670 60.0033 32.0000 1.9599 1.9605 413.8335 413.9876 0.0233 -1.0000 -1.0000 3644497 1577565395.60 151.5149 60.0033 32.0000 1.9604 1.9610 413.7977 413.9511 0.0233 -1.0000 -1.0000 3644560 1577565395.70 151.5149 60.0033 32.0000 1.9604 1.9610 413.8605 414.0149 0.0234 -1.0000 -1.0000 3644638 1577565395.80 151.5149 60.0033 32.0000 1.9612 1.9618 413.7773 413.9319 0.0235 -1.0000 -1.0000 3644700 1577565395.90 151.5149 60.0033 32.0000 1.9607 1.9613 413.8128 413.9674 0.0234 -1.0000 -1.0000 3644763 1577565396.00 151.5149 60.0033 32.0000 1.9604 1.9610 413.8576 414.0122 0.0234 -1.0000 -1.0000 3644841 1577565396.10 151.5149 60.0033 32.0000 1.9602 1.9608 413.8317 413.9861 0.0234 -1.0000 -1.0000 3644903 1577565396.20 151.5134 60.0033 32.0000 1.9607 1.9613 413.8042 413.9578 0.0233 -1.0000 -1.0000 3644966 1577565396.30 151.4563 60.0033 32.0000 1.9602 1.9608 413.8218 413.9771 0.0235 -1.0000 -1.0000 3645060 1577565396.40 151.4563 60.0033 32.0000 1.9600 1.9606 413.8182 413.9731 0.0235 -1.0000 -1.0000 3645122 1577565396.50 151.4563 60.0033 32.0000 1.9606 1.9612 413.9187 414.0737 0.0234 -1.0000 -1.0000 3645185 1577565396.60 151.4563 60.0033 32.0000 1.9607 1.9613 413.8478 413.9981 0.0230 -1.0000 -1.0000 3645263 1577565396.70 151.4563 60.0033 32.0000 1.9604 1.9610 413.8852 414.0391 0.0233 -1.0000 -1.0000 3645325 1577565396.80 151.4563 60.0033 32.0000 1.9604 1.9610 413.8163 413.9706 0.0235 -1.0000 -1.0000 3645388 1577565396.90 151.4563 60.0033 32.0000 1.9602 1.9608 413.8996 414.0545 0.0235 -1.0000 -1.0000 3645826 1577565397.00 151.4563 60.0033 32.0000 1.9609 1.9615 413.8119 413.9658 0.0232 -1.0000 -1.0000 3645888 1577565397.10 151.4563 60.0033 32.0000 1.9600 1.9606 413.7516 413.9054 0.0234 -1.0000 -1.0000 3645951 1577565397.20 151.4563 60.0033 32.0000 1.9605 1.9611 413.8456 413.9999 0.0233 -1.0000 -1.0000 3646013 1577565397.30 151.4563 60.0033 32.0000 1.9602 1.9608 413.8453 413.9988 0.0233 -1.0000 -1.0000 3646076 1577565397.40 151.4563 60.0033 32.0000 1.9604 1.9610 413.8951 414.0485 0.0232 -1.0000 -1.0000 3646451 1577565397.50 151.4383 60.0033 32.0000 1.9602 1.9608 413.8431 413.9966 0.0233 -1.0000 -1.0000 3646513 1577565397.60 151.4383 60.0033 32.0000 1.9610 1.9616 413.7961 413.9508 0.0234 -1.0000 -1.0000 3646576 1577565397.70 151.4383 60.0033 32.0000 1.9609 1.9615 413.8037 413.9579 0.0234 -1.0000 -1.0000 3646654 1577565397.80 151.4383 60.0033 32.0000 1.9604 1.9610 413.8130 413.9673 0.0234 -1.0000 -1.0000 3646716 1577565397.90 151.4383 60.0033 32.0000 1.9607 1.9613 413.8766 414.0310 0.0235 -1.0000 -1.0000 3646779 1577565398.00 151.5040 60.0033 32.0000 1.9603 1.9609 413.7693 413.9236 0.0233 -1.0000 -1.0000 3647576 1577565398.10 151.5040 60.0033 32.0000 1.9609 1.9615 413.8886 414.0425 0.0234 -1.0000 -1.0000 3647639 1577565398.20 151.5040 60.0033 32.0000 1.9598 1.9604 413.9185 414.0728 0.0234 -1.0000 -1.0000 3647701 1577565398.30 151.5040 60.0033 32.0000 1.9605 1.9611 413.8503 414.0053 0.0235 -1.0000 -1.0000 3647779 1577565398.40 151.5040 60.0033 32.0000 1.9616 1.9622 413.8552 414.0104 0.0235 -1.0000 -1.0000 3647842 1577565398.50 151.5145 60.0033 32.0000 1.9610 1.9617 413.8230 413.9780 0.0235 -1.0000 -1.0000 3647904 1577565398.60 151.5295 60.0033 32.0000 1.9616 1.9622 413.8964 414.0514 0.0235 -1.0000 -1.0000 3647967 1577565398.70 151.5295 60.0033 32.0000 1.9607 1.9613 413.8493 414.0034 0.0234 -1.0000 -1.0000 3648029 1577565398.80 151.5295 60.0033 32.0000 1.9614 1.9620 413.8594 414.0138 0.0234 -1.0000 -1.0000 3648092 1577565398.90 151.5295 60.0033 32.0000 1.9605 1.9611 413.8986 414.0527 0.0234 -1.0000 -1.0000 3648170 1577565399.00 151.5295 60.0033 32.0000 1.9608 1.9614 413.9318 414.0866 0.0235 -1.0000 -1.0000 3648232 1577565399.10 151.4872 60.0033 32.0000 1.9610 1.9616 413.8548 414.0095 0.0234 -1.0000 -1.0000 3648295 1577565399.20 151.4872 60.0033 32.0000 1.9602 1.9608 413.8276 413.9816 0.0233 -1.0000 -1.0000 3648373 1577565399.30 151.4872 60.0033 32.0000 1.9608 1.9614 413.8205 413.9739 0.0233 -1.0000 -1.0000 3648435 1577565399.40 151.4872 60.0033 32.0000 1.9607 1.9613 413.8368 413.9920 0.0235 -1.0000 -1.0000 3648498 1577565399.50 151.4872 60.0033 32.0000 1.9607 1.9613 413.8756 414.0300 0.0234 -1.0000 -1.0000 3648576 1577565399.60 151.4872 60.0033 32.0000 1.9611 1.9617 413.8166 413.9709 0.0234 -1.0000 -1.0000 3648639 1577565399.70 151.4882 60.0028 32.0000 1.9602 1.9608 413.8181 413.9717 0.0233 -1.0000 -1.0000 3648701 1577565399.80 151.4882 60.0028 32.0000 1.9609 1.9615 413.8303 413.9840 0.0232 -1.0000 -1.0000 3648764 1577565399.90 151.4882 60.0028 32.0000 1.9605 1.9611 413.8765 414.0291 0.0232 -1.0000 -1.0000 3648826 1577565400.00 151.4882 60.0028 32.0000 1.9605 1.9611 413.8778 414.0324 0.0234 -1.0000 -1.0000 3648904 1577565400.10 151.4882 60.0028 32.0000 1.9611 1.9617 413.8634 414.0170 0.0233 -1.0000 -1.0000 3648967 1577565400.20 151.4882 60.0028 32.0000 1.9614 1.9620 413.8126 413.9665 0.0234 -1.0000 -1.0000 3649029 1577565400.30 151.4882 60.0028 32.0000 1.9608 1.9614 413.7817 413.9354 0.0235 -1.0000 -1.0000 3649107 1577565400.40 151.4899 60.0028 32.0000 1.9606 1.9612 413.7998 413.9530 0.0232 -1.0000 -1.0000 3649170 1577565400.50 151.4899 60.0028 32.0000 1.9611 1.9617 413.7994 413.9539 0.0235 -1.0000 -1.0000 3649232 1577565400.60 151.4899 60.0028 32.0000 1.9607 1.9613 413.9596 414.1138 0.0234 -1.0000 -1.0000 3649295 1577565400.70 151.4899 60.0028 32.0000 1.9606 1.9612 413.8560 414.0107 0.0235 -1.0000 -1.0000 3649358 1577565400.80 151.4899 60.0028 32.0000 1.9608 1.9614 413.9261 414.0792 0.0233 -1.0000 -1.0000 3649420 1577565400.90 151.4899 60.0028 32.0000 1.9602 1.9608 413.8604 414.0148 0.0234 -1.0000 -1.0000 3649498 1577565401.00 151.4971 60.0028 32.0000 1.9608 1.9614 413.9065 414.0600 0.0233 -1.0000 -1.0000 3649561 1577565401.10 151.5056 60.0028 32.0000 1.9610 1.9616 413.8245 413.9796 0.0235 -1.0000 -1.0000 3649795 1577565401.20 151.5056 60.0028 32.0000 1.9612 1.9618 413.9176 414.0719 0.0233 -1.0000 -1.0000 3649858 1577565401.30 151.5056 60.0028 32.0000 1.9615 1.9621 413.8907 414.0448 0.0234 -1.0000 -1.0000 3649920 1577565401.40 151.5056 60.0028 32.0000 1.9609 1.9615 413.8788 414.0329 0.0234 -1.0000 -1.0000 3649982 1577565401.50 151.5056 60.0028 32.0000 1.9612 1.9618 413.8651 414.0202 0.0235 -1.0000 -1.0000 3650061 1577565401.60 151.4475 60.0028 32.0000 1.9607 1.9613 413.9031 414.0573 0.0234 -1.0000 -1.0000 3650295 1577565401.70 151.4475 60.0028 32.0000 1.9611 1.9618 413.9071 414.0622 0.0235 -1.0000 -1.0000 3650357 1577565401.80 151.4475 60.0028 32.0000 1.9600 1.9606 413.8214 413.9755 0.0233 -1.0000 -1.0000 3650420 1577565401.90 151.4475 60.0028 32.0000 1.9609 1.9615 413.7959 413.9499 0.0234 -1.0000 -1.0000 3650482 1577565402.00 151.4475 60.0028 32.0000 1.9607 1.9613 413.9118 414.0666 0.0235 -1.0000 -1.0000 3650560 1577565402.10 151.4767 60.0028 32.0000 1.9613 1.9619 413.9257 414.0793 0.0233 -1.0000 -1.0000 3650795 1577565402.20 151.4915 60.0028 32.0000 1.9610 1.9616 413.8657 414.0194 0.0233 -1.0000 -1.0000 3650857 1577565402.30 151.4915 60.0028 32.0000 1.9609 1.9615 413.9154 414.0697 0.0234 -1.0000 -1.0000 3650936 1577565402.40 151.4915 60.0028 32.0000 1.9610 1.9616 413.9840 414.1377 0.0233 -1.0000 -1.0000 3650998 1577565402.50 151.4915 60.0028 32.0000 1.9611 1.9617 413.9004 414.0543 0.0235 -1.0000 -1.0000 3651061 1577565402.60 151.4915 60.0028 32.0000 1.9609 1.9615 413.8620 414.0156 0.0233 -1.0000 -1.0000 3651295 1577565402.70 151.4649 60.0028 32.0000 1.9610 1.9616 413.9304 414.0853 0.0235 -1.0000 -1.0000 3651358 1577565402.80 151.4649 60.0028 32.0000 1.9613 1.9619 413.8442 413.9985 0.0234 -1.0000 -1.0000 3651420 1577565402.90 151.4649 60.0028 32.0000 1.9601 1.9607 413.8361 413.9900 0.0233 -1.0000 -1.0000 3651498 1577565403.00 151.4649 60.0028 32.0000 1.9607 1.9613 413.9536 414.1080 0.0234 -1.0000 -1.0000 3651561 1577565403.10 151.4649 60.0028 32.0000 1.9603 1.9609 413.9261 414.0802 0.0233 -1.0000 -1.0000 3652045 1577565403.20 151.5069 60.0028 32.0000 1.9611 1.9617 413.9311 414.0860 0.0235 -1.0000 -1.0000 3652108 1577565403.30 151.5069 60.0028 32.0000 1.9610 1.9616 413.8426 413.9972 0.0235 -1.0000 -1.0000 3652170 1577565403.40 151.5069 60.0028 32.0000 1.9607 1.9613 413.7846 413.9393 0.0233 -1.0000 -1.0000 3652233 1577565403.50 151.5069 60.0028 32.0000 1.9608 1.9614 413.8656 414.0199 0.0235 -1.0000 -1.0000 3652311 1577565403.60 151.5069 60.0028 32.0000 1.9606 1.9612 413.9222 414.0767 0.0234 -1.0000 -1.0000 3652561 1577565403.70 151.4960 60.0028 32.0000 1.9605 1.9611 413.9264 414.0810 0.0234 -1.0000 -1.0000 3652623 1577565403.80 151.4884 60.0028 32.0000 1.9606 1.9612 413.9227 414.0772 0.0235 -1.0000 -1.0000 3652702 1577565403.90 151.4884 60.0028 32.0000 1.9612 1.9618 413.8370 413.9908 0.0233 -1.0000 -1.0000 3652764 1577565404.00 151.4884 60.0028 32.0000 1.9604 1.9610 413.8445 413.9985 0.0233 -1.0000 -1.0000 3652827 1577565404.10 151.4884 60.0028 32.0000 1.9611 1.9617 413.8590 414.0128 0.0233 -1.0000 -1.0000 3652889 1577565404.20 151.4884 60.0028 32.0000 1.9606 1.9612 413.8803 414.0341 0.0233 -1.0000 -1.0000 3652952 1577565404.30 151.4942 60.0028 32.0000 1.9607 1.9613 413.8732 414.0274 0.0234 -1.0000 -1.0000 3653030 1577565404.40 151.4942 60.0028 32.0000 1.9607 1.9613 413.8645 414.0192 0.0234 -1.0000 -1.0000 3653092 1577565404.50 151.4942 60.0028 32.0000 1.9613 1.9619 413.8618 414.0153 0.0234 -1.0000 -1.0000 3653155 1577565404.60 151.4942 60.0028 32.0000 1.9598 1.9604 413.9266 414.0814 0.0234 -1.0000 -1.0000 3653233 1577565404.70 151.4942 60.0028 32.0000 1.9610 1.9616 413.8364 413.9903 0.0234 -1.0000 -1.0000 3653296 1577565404.80 151.5082 60.0028 32.0000 1.9610 1.9616 413.8312 413.9861 0.0234 -1.0000 -1.0000 3653358 1577565404.90 151.5304 60.0029 32.0000 1.9605 1.9611 413.9033 414.0572 0.0233 -1.0000 -1.0000 3653420 1577565405.00 151.5304 60.0029 32.0000 1.9606 1.9612 413.9152 414.0698 0.0235 -1.0000 -1.0000 3653483 1577565405.10 151.5304 60.0029 32.0000 1.9610 1.9616 413.8420 413.9973 0.0235 -1.0000 -1.0000 3653545 1577565405.20 151.5304 60.0029 32.0000 1.9618 1.9624 413.9037 414.0579 0.0234 -1.0000 -1.0000 3653623 1577565405.30 151.5304 60.0029 32.0000 1.9608 1.9614 413.9183 414.0730 0.0235 -1.0000 -1.0000 3653686 1577565405.40 151.4847 60.0029 32.0000 1.9607 1.9613 413.8544 414.0094 0.0235 -1.0000 -1.0000 3653748 1577565405.50 151.4847 60.0029 32.0000 1.9603 1.9609 413.7294 413.8836 0.0233 -1.0000 -1.0000 3653827 1577565405.60 151.4847 60.0029 32.0000 1.9600 1.9606 413.8505 414.0050 0.0235 -1.0000 -1.0000 3653889 1577565405.70 151.4847 60.0029 32.0000 1.9602 1.9608 413.7890 413.9438 0.0234 -1.0000 -1.0000 3654077 1577565405.80 151.4847 60.0029 32.0000 1.9606 1.9612 413.9069 414.0606 0.0233 -1.0000 -1.0000 3654139 1577565405.90 151.4955 60.0029 32.0000 1.9608 1.9614 413.8722 414.0267 0.0234 -1.0000 -1.0000 3654202 1577565406.00 151.5311 60.0029 32.0000 1.9613 1.9619 413.8603 414.0153 0.0234 -1.0000 -1.0000 3654280 1577565406.10 151.5311 60.0029 32.0000 1.9615 1.9621 413.8910 414.0444 0.0233 -1.0000 -1.0000 3654342 1577565406.20 151.5311 60.0029 32.0000 1.9614 1.9620 413.8171 413.9726 0.0236 -1.0000 -1.0000 3654827 1577565406.30 151.5311 60.0029 32.0000 1.9614 1.9620 413.8350 413.9899 0.0234 -1.0000 -1.0000 3654889 1577565406.40 151.5311 60.0029 32.0000 1.9611 1.9617 413.8529 414.0070 0.0234 -1.0000 -1.0000 3654952 1577565406.50 151.5282 60.0029 32.0000 1.9608 1.9614 413.8962 414.0503 0.0233 -1.0000 -1.0000 3655030 1577565406.60 151.5282 60.0029 32.0000 1.9606 1.9612 413.8378 413.9911 0.0233 -1.0000 -1.0000 3655093 1577565406.70 151.5282 60.0029 32.0000 1.9605 1.9611 413.8104 413.9646 0.0234 -1.0000 -1.0000 3655327 1577565406.80 151.5282 60.0029 32.0000 1.9610 1.9616 413.8703 414.0253 0.0235 -1.0000 -1.0000 3655389 1577565406.90 151.5282 60.0029 32.0000 1.9614 1.9620 413.9343 414.0894 0.0235 -1.0000 -1.0000 3655467 1577565407.00 151.5133 60.0029 32.0000 1.9609 1.9615 413.8690 414.0233 0.0234 -1.0000 -1.0000 3655530 1577565407.10 151.4940 60.0029 32.0000 1.9605 1.9611 413.8441 413.9980 0.0233 -1.0000 -1.0000 3655592 1577565407.20 151.4940 60.0029 32.0000 1.9606 1.9612 413.8141 413.9679 0.0234 -1.0000 -1.0000 3655780 1577565407.30 151.4940 60.0029 32.0000 1.9610 1.9616 413.8706 414.0253 0.0234 -1.0000 -1.0000 3655842 1577565407.40 151.4940 60.0029 32.0000 1.9611 1.9617 413.8346 413.9886 0.0233 -1.0000 -1.0000 3655905 1577565407.50 151.4940 60.0029 32.0000 1.9611 1.9617 413.8915 414.0458 0.0234 -1.0000 -1.0000 3655983 1577565407.60 151.4970 60.0029 32.0000 1.9612 1.9618 413.8300 413.9839 0.0233 -1.0000 -1.0000 3656045 1577565407.70 151.4970 60.0029 32.0000 1.9608 1.9614 413.8790 414.0321 0.0233 -1.0000 -1.0000 3656530 1577565407.80 151.4970 60.0029 32.0000 1.9612 1.9618 413.7582 413.9129 0.0234 -1.0000 -1.0000 3656593 1577565407.90 151.4970 60.0029 32.0000 1.9610 1.9616 413.8117 413.9659 0.0234 -1.0000 -1.0000 3656655 1577565408.00 151.4970 60.0029 32.0000 1.9605 1.9611 413.8774 414.0303 0.0231 -1.0000 -1.0000 3656717 1577565408.10 151.5314 60.0029 32.0000 1.9606 1.9612 413.8536 414.0080 0.0234 -1.0000 -1.0000 3656780 1577565408.20 151.5419 60.0029 32.0000 1.9607 1.9614 413.8702 414.0248 0.0234 -1.0000 -1.0000 3656842 1577565408.30 151.5419 60.0029 32.0000 1.9608 1.9614 413.8513 414.0058 0.0234 -1.0000 -1.0000 3656920 1577565408.40 151.5419 60.0029 32.0000 1.9613 1.9619 413.9451 414.0993 0.0234 -1.0000 -1.0000 3656983 1577565408.50 151.5419 60.0029 32.0000 1.9608 1.9614 413.9066 414.0617 0.0236 -1.0000 -1.0000 3657045 1577565408.60 151.5412 60.0029 32.0000 1.9606 1.9612 413.8273 413.9821 0.0234 -1.0000 -1.0000 3657123 1577565408.70 151.4711 60.0029 32.0000 1.9600 1.9606 413.8452 414.0007 0.0235 -1.0000 -1.0000 3657186 1577565408.80 151.4711 60.0029 32.0000 1.9606 1.9612 413.8173 413.9705 0.0232 -1.0000 -1.0000 3657530 1577565408.90 151.4711 60.0029 32.0000 1.9604 1.9610 413.8392 413.9933 0.0234 -1.0000 -1.0000 3657592 1577565409.00 151.4711 60.0029 32.0000 1.9603 1.9609 413.7160 413.8694 0.0233 -1.0000 -1.0000 3657655 1577565409.10 151.4711 60.0029 32.0000 1.9604 1.9610 413.7832 413.9379 0.0235 -1.0000 -1.0000 3657717 1577565409.20 151.4887 60.0029 32.0000 1.9608 1.9614 413.8705 414.0259 0.0235 -1.0000 -1.0000 3657796 1577565409.30 151.4970 60.0029 32.0000 1.9608 1.9614 413.7846 413.9384 0.0234 -1.0000 -1.0000 3658077 1577565409.40 151.4970 60.0029 32.0000 1.9610 1.9616 413.7849 413.9387 0.0233 -1.0000 -1.0000 3658139 1577565409.50 151.4970 60.0029 32.0000 1.9610 1.9616 413.9229 414.0774 0.0234 -1.0000 -1.0000 3658202 1577565409.60 151.4970 60.0029 32.0000 1.9612 1.9618 413.8661 414.0206 0.0234 -1.0000 -1.0000 3658264 1577565409.70 151.4970 60.0029 32.0000 1.9612 1.9618 413.8967 414.0507 0.0234 -1.0000 -1.0000 3658342 1577565409.80 151.5089 60.0030 32.0000 1.9611 1.9617 413.8362 413.9907 0.0235 -1.0000 -1.0000 3658530 1577565409.90 151.5089 60.0030 32.0000 1.9607 1.9613 413.8899 414.0449 0.0235 -1.0000 -1.0000 3658592 1577565410.00 151.5089 60.0030 32.0000 1.9611 1.9617 413.8842 414.0381 0.0233 -1.0000 -1.0000 3658655 1577565410.10 151.5089 60.0030 32.0000 1.9606 1.9612 413.8800 414.0340 0.0234 -1.0000 -1.0000 3658717 1577565410.20 151.5089 60.0030 32.0000 1.9607 1.9613 413.8659 414.0211 0.0234 -1.0000 -1.0000 3658796 1577565410.30 151.5089 60.0030 32.0000 1.9608 1.9614 413.8888 414.0430 0.0234 -1.0000 -1.0000 3659030 1577565410.40 151.5089 60.0030 32.0000 1.9610 1.9616 413.8253 413.9794 0.0234 -1.0000 -1.0000 3659093 1577565410.50 151.4824 60.0030 32.0000 1.9612 1.9618 413.9039 414.0576 0.0232 -1.0000 -1.0000 3659155 1577565410.60 151.4824 60.0030 32.0000 1.9610 1.9616 413.8605 414.0137 0.0233 -1.0000 -1.0000 3659217 1577565410.70 151.4824 60.0030 32.0000 1.9610 1.9616 413.9200 414.0743 0.0234 -1.0000 -1.0000 3659280 1577565410.80 151.4824 60.0030 32.0000 1.9602 1.9608 413.8339 413.9875 0.0233 -1.0000 -1.0000 3659342 1577565410.90 151.4824 60.0030 32.0000 1.9613 1.9619 413.8644 414.0189 0.0235 -1.0000 -1.0000 3659420 1577565411.00 151.4851 60.0030 32.0000 1.9607 1.9613 413.7866 413.9407 0.0233 -1.0000 -1.0000 3659483 1577565411.10 151.4851 60.0030 32.0000 1.9610 1.9616 413.8755 414.0291 0.0233 -1.0000 -1.0000 3659545 1577565411.20 151.4851 60.0030 32.0000 1.9609 1.9615 413.8064 413.9604 0.0234 -1.0000 -1.0000 3659623 1577565411.30 151.4851 60.0030 32.0000 1.9610 1.9616 413.8720 414.0269 0.0235 -1.0000 -1.0000 3700530 1577565411.40 151.4851 60.0030 32.0000 1.9607 1.9613 413.8893 414.0445 0.0235 -1.0000 -1.0000 3700592 1577565411.50 151.4851 60.0030 32.0000 1.9606 1.9612 413.8315 413.9864 0.0235 -1.0000 -1.0000 3700670 1577565411.60 151.5035 60.0030 32.0000 1.9607 1.9613 413.7677 413.9226 0.0235 -1.0000 -1.0000 3700748 1577565411.70 151.5035 60.0030 32.0000 1.9606 1.9612 413.8476 414.0020 0.0234 -1.0000 -1.0000 3700811 1577565411.80 151.5035 60.0030 32.0000 1.9608 1.9614 413.8572 414.0109 0.0233 -1.0000 -1.0000 3700889 1577565411.90 151.5035 60.0030 32.0000 1.9613 1.9619 413.7911 413.9445 0.0233 -1.0000 -1.0000 3700952 1577565412.00 151.5035 60.0030 32.0000 1.9612 1.9618 413.9179 414.0718 0.0233 -1.0000 -1.0000 3701030 1577565412.10 151.4992 60.0030 32.0000 1.9608 1.9614 413.8621 414.0169 0.0235 -1.0000 -1.0000 3701092 1577565412.20 151.4992 60.0030 32.0000 1.9608 1.9614 413.8303 413.9852 0.0235 -1.0000 -1.0000 3701155 1577565412.30 151.4992 60.0030 32.0000 1.9610 1.9616 413.8374 413.9911 0.0234 -1.0000 -1.0000 3701233 1577565412.40 151.4992 60.0030 32.0000 1.9610 1.9616 413.9014 414.0562 0.0235 -1.0000 -1.0000 3701295 1577565412.50 151.4992 60.0030 32.0000 1.9613 1.9619 413.9009 414.0550 0.0233 -1.0000 -1.0000 3701358 1577565412.60 151.5048 60.0030 32.0000 1.9612 1.9618 413.8532 414.0064 0.0233 -1.0000 -1.0000 3701436 1577565412.70 151.5076 60.0030 32.0000 1.9614 1.9620 413.9035 414.0580 0.0235 -1.0000 -1.0000 3701498 1577565412.80 151.5076 60.0030 32.0000 1.9620 1.9626 413.8894 414.0441 0.0234 -1.0000 -1.0000 3701561 1577565412.90 151.5076 60.0030 32.0000 1.9613 1.9619 413.8528 414.0072 0.0234 -1.0000 -1.0000 3701795 1577565413.00 151.5076 60.0030 32.0000 1.9616 1.9622 413.8712 414.0266 0.0236 -1.0000 -1.0000 3701858 1577565413.10 151.5076 60.0030 32.0000 1.9610 1.9616 413.8213 413.9767 0.0235 -1.0000 -1.0000 3701920 1577565413.20 151.5076 60.0030 32.0000 1.9609 1.9615 413.8340 413.9881 0.0234 -1.0000 -1.0000 3701999 1577565413.30 151.5076 60.0030 32.0000 1.9605 1.9611 413.8534 414.0071 0.0233 -1.0000 -1.0000 3702061 1577565413.40 151.5076 60.0030 32.0000 1.9605 1.9611 413.9313 414.0860 0.0234 -1.0000 -1.0000 3702295 1577565413.50 151.5076 60.0030 32.0000 1.9610 1.9616 413.8636 414.0172 0.0234 -1.0000 -1.0000 3702373 1577565413.60 151.5076 60.0030 32.0000 1.9604 1.9610 413.7975 413.9520 0.0234 -1.0000 -1.0000 3702420 1577565413.70 151.4926 60.0030 32.0000 1.9611 1.9617 413.8343 413.9884 0.0233 -1.0000 -1.0000 3702499 1577565413.80 151.4926 60.0030 32.0000 1.9607 1.9613 413.7824 413.9369 0.0234 -1.0000 -1.0000 3702561 1577565413.90 151.4926 60.0030 32.0000 1.9609 1.9615 413.8452 413.9990 0.0234 -1.0000 -1.0000 3702796 1577565414.00 151.4926 60.0030 32.0000 1.9606 1.9612 413.8265 413.9807 0.0234 -1.0000 -1.0000 3702858 1577565414.10 151.4926 60.0030 32.0000 1.9607 1.9613 413.7364 413.8909 0.0234 -1.0000 -1.0000 3702936 1577565414.20 151.4926 60.0030 32.0000 1.9599 1.9605 413.7768 413.9310 0.0235 -1.0000 -1.0000 3702983 1577565414.30 151.4923 60.0030 32.0000 1.9605 1.9611 413.8468 414.0023 0.0236 -1.0000 -1.0000 3703061 1577565414.40 151.4842 60.0030 32.0000 1.9609 1.9615 413.8300 413.9846 0.0234 -1.0000 -1.0000 3703295 1577565414.50 151.4842 60.0030 32.0000 1.9604 1.9611 413.8344 413.9893 0.0235 -1.0000 -1.0000 3703342 1577565414.60 151.4842 60.0030 32.0000 1.9608 1.9614 413.8276 413.9811 0.0232 -1.0000 -1.0000 3703420 1577565414.70 151.4842 60.0030 32.0000 1.9612 1.9618 413.8766 414.0317 0.0235 -1.0000 -1.0000 3703483 1577565414.80 151.4842 60.0030 32.0000 1.9612 1.9618 413.8630 414.0173 0.0235 -1.0000 -1.0000 3703545 1577565414.90 151.4841 60.0028 32.0000 1.9614 1.9620 413.9233 414.0780 0.0234 -1.0000 -1.0000 3704358 1577565415.00 151.4841 60.0025 32.0000 1.9608 1.9614 413.8348 413.9881 0.0233 -1.0000 -1.0000 3704420 1577565415.10 151.4841 60.0025 32.0000 1.9606 1.9612 413.8636 414.0191 0.0236 -1.0000 -1.0000 3704483 1577565415.20 151.4841 60.0025 32.0000 1.9607 1.9613 413.7994 413.9542 0.0234 -1.0000 -1.0000 3704545 1577565415.30 151.4841 60.0025 32.0000 1.9608 1.9614 413.8259 413.9802 0.0235 -1.0000 -1.0000 3704608 1577565415.40 151.4841 60.0025 32.0000 1.9616 1.9622 413.8244 413.9800 0.0236 -1.0000 -1.0000 3704670 1577565415.50 151.5064 60.0025 32.0000 1.9607 1.9614 413.8634 414.0186 0.0235 -1.0000 -1.0000 3704748 1577565415.60 151.5064 60.0025 32.0000 1.9610 1.9616 413.8769 414.0308 0.0233 -1.0000 -1.0000 3704811 1577565415.70 151.5064 60.0025 32.0000 1.9605 1.9611 413.8989 414.0523 0.0233 -1.0000 -1.0000 3704889 1577565415.80 151.5064 60.0025 32.0000 1.9608 1.9614 413.8487 414.0025 0.0233 -1.0000 -1.0000 3704952 1577565415.90 151.5064 60.0025 32.0000 1.9604 1.9610 413.8349 413.9892 0.0234 -1.0000 -1.0000 3705014 1577565416.00 151.5064 60.0025 32.0000 1.9608 1.9614 413.8648 414.0195 0.0236 -1.0000 -1.0000 3705092 1577565416.10 151.5298 60.0025 32.0000 1.9609 1.9615 413.8338 413.9884 0.0233 -1.0000 -1.0000 3705155 1577565416.20 151.5298 60.0025 32.0000 1.9607 1.9613 413.8146 413.9685 0.0233 -1.0000 -1.0000 3705217 1577565416.30 151.5298 60.0025 32.0000 1.9612 1.9618 413.8467 414.0008 0.0234 -1.0000 -1.0000 3705280 1577565416.40 151.5298 60.0025 32.0000 1.9615 1.9621 413.8985 414.0530 0.0234 -1.0000 -1.0000 3705342 1577565416.50 151.5298 60.0025 32.0000 1.9619 1.9625 413.8628 414.0176 0.0235 -1.0000 -1.0000 3705405 1577565416.60 151.5298 60.0025 32.0000 1.9612 1.9618 413.8581 414.0132 0.0236 -1.0000 -1.0000 3705483 1577565416.70 151.5276 60.0025 32.0000 1.9611 1.9617 413.8429 413.9981 0.0235 -1.0000 -1.0000 3705545 1577565416.80 151.5276 60.0025 32.0000 1.9604 1.9610 413.9052 414.0607 0.0235 -1.0000 -1.0000 3705608 1577565416.90 151.5276 60.0025 32.0000 1.9610 1.9616 413.8559 414.0103 0.0233 -1.0000 -1.0000 3705686 1577565417.00 151.5276 60.0025 32.0000 1.9615 1.9621 413.8649 414.0193 0.0235 -1.0000 -1.0000 3705748 1577565417.10 151.5276 60.0025 32.0000 1.9612 1.9618 413.8096 413.9637 0.0234 -1.0000 -1.0000 3705811 1577565417.20 151.5276 60.0025 32.0000 1.9609 1.9615 413.8660 414.0205 0.0234 -1.0000 -1.0000 3705873 1577565417.30 151.5276 60.0025 32.0000 1.9612 1.9618 413.7566 413.9103 0.0233 -1.0000 -1.0000 3705936 1577565417.40 151.5276 60.0025 32.0000 1.9611 1.9617 413.8003 413.9540 0.0233 -1.0000 -1.0000 3705999 1577565417.50 151.5276 60.0025 32.0000 1.9609 1.9615 413.8435 413.9977 0.0234 -1.0000 -1.0000 3706295 1577565417.60 151.5276 60.0025 32.0000 1.9615 1.9621 413.8514 414.0073 0.0237 -1.0000 -1.0000 3706358 1577565417.70 151.5270 60.0025 32.0000 1.9608 1.9614 413.8142 413.9699 0.0236 -1.0000 -1.0000 3706436 1577565417.80 151.5028 60.0025 32.0000 1.9606 1.9612 413.7717 413.9258 0.0233 -1.0000 -1.0000 3706499 1577565417.90 151.5028 60.0025 32.0000 1.9601 1.9607 413.8070 413.9608 0.0233 -1.0000 -1.0000 3706561 1577565418.00 151.5028 60.0025 32.0000 1.9610 1.9616 413.9857 414.1397 0.0234 -1.0000 -1.0000 3706655 1577565418.10 151.5028 60.0025 32.0000 1.9607 1.9613 413.7858 413.9406 0.0234 -1.0000 -1.0000 3706827 1577565418.20 151.5028 60.0025 32.0000 1.9610 1.9616 413.8381 413.9919 0.0234 -1.0000 -1.0000 3706889 1577565418.30 151.5028 60.0025 32.0000 1.9604 1.9610 413.8370 413.9928 0.0236 -1.0000 -1.0000 3706967 1577565418.40 151.5104 60.0025 32.0000 1.9599 1.9605 413.8212 413.9756 0.0234 -1.0000 -1.0000 3707030 1577565418.50 151.5104 60.0025 32.0000 1.9610 1.9616 413.7804 413.9343 0.0233 -1.0000 -1.0000 3707092 1577565418.60 151.5104 60.0025 32.0000 1.9612 1.9618 413.8454 414.0002 0.0234 -1.0000 -1.0000 3707327 1577565418.70 151.5104 60.0025 32.0000 1.9612 1.9618 413.8599 414.0138 0.0233 -1.0000 -1.0000 3707389 1577565418.80 151.5104 60.0025 32.0000 1.9606 1.9612 413.8135 413.9694 0.0236 -1.0000 -1.0000 3707452 1577565418.90 151.4934 60.0025 32.0000 1.9606 1.9612 413.8532 414.0072 0.0235 -1.0000 -1.0000 3707530 1577565419.00 151.4818 60.0025 32.0000 1.9609 1.9615 413.8520 414.0072 0.0235 -1.0000 -1.0000 3707592 1577565419.10 151.4818 60.0025 32.0000 1.9608 1.9614 413.8103 413.9650 0.0235 -1.0000 -1.0000 3708093 1577565419.20 151.4818 60.0025 32.0000 1.9605 1.9611 413.8593 414.0140 0.0235 -1.0000 -1.0000 3708171 1577565419.30 151.4818 60.0025 32.0000 1.9609 1.9615 413.8294 413.9843 0.0235 -1.0000 -1.0000 3708233 1577565419.40 151.4818 60.0025 32.0000 1.9610 1.9616 413.8555 414.0102 0.0234 -1.0000 -1.0000 3708296 1577565419.50 151.5307 60.0025 32.0000 1.9606 1.9612 413.8757 414.0295 0.0234 -1.0000 -1.0000 3708358 1577565419.60 151.5307 60.0025 32.0000 1.9616 1.9622 413.8956 414.0508 0.0236 -1.0000 -1.0000 3708546 1577565419.70 151.5307 60.0025 32.0000 1.9613 1.9619 413.9386 414.0928 0.0234 -1.0000 -1.0000 3708624 1577565419.80 151.5307 60.0025 32.0000 1.9612 1.9618 413.7596 413.9138 0.0234 -1.0000 -1.0000 3708686 1577565419.90 151.5307 60.0025 32.0000 1.9604 1.9610 413.8354 413.9902 0.0235 -1.0000 -1.0000 3708749 1577565420.00 151.5268 60.0038 32.0000 1.9611 1.9618 413.8801 414.0333 0.0233 -1.0000 -1.0000 3708827 1577565420.10 151.5268 60.0038 32.0000 1.9613 1.9619 413.8761 414.0303 0.0234 -1.0000 -1.0000 3709061 1577565420.20 151.5268 60.0038 32.0000 1.9610 1.9616 413.8998 414.0545 0.0235 -1.0000 -1.0000 3709124 1577565420.30 151.5268 60.0038 32.0000 1.9617 1.9623 413.8360 413.9915 0.0236 -1.0000 -1.0000 3709202 1577565420.40 151.5268 60.0038 32.0000 1.9615 1.9621 413.8871 414.0418 0.0235 -1.0000 -1.0000 3709264 1577565420.50 151.5268 60.0038 32.0000 1.9610 1.9616 413.7841 413.9390 0.0234 -1.0000 -1.0000 3709327 1577565420.60 151.5268 60.0038 32.0000 1.9610 1.9616 413.8590 414.0131 0.0234 -1.0000 -1.0000 3709390 1577565420.70 151.5182 60.0038 32.0000 1.9610 1.9616 413.8408 413.9974 0.0236 -1.0000 -1.0000 3709452 1577565420.80 151.5182 60.0038 32.0000 1.9612 1.9618 413.8868 414.0404 0.0234 -1.0000 -1.0000 3709530 1577565420.90 151.5182 60.0038 32.0000 1.9613 1.9619 413.8678 414.0226 0.0234 -1.0000 -1.0000 3709593 1577565421.00 151.5182 60.0038 32.0000 1.9615 1.9621 413.8569 414.0126 0.0236 -1.0000 -1.0000 3709655 1577565421.10 151.5182 60.0038 32.0000 1.9609 1.9615 413.8074 413.9621 0.0235 -1.0000 -1.0000 3709843 1577565421.20 151.5142 60.0038 32.0000 1.9616 1.9622 413.8814 414.0362 0.0235 -1.0000 -1.0000 3709905 1577565421.30 151.4933 60.0038 32.0000 1.9614 1.9620 413.9092 414.0635 0.0234 -1.0000 -1.0000 3709968 1577565421.40 151.4933 60.0038 32.0000 1.9606 1.9612 413.9013 414.0554 0.0234 -1.0000 -1.0000 3710030 1577565421.50 151.4933 60.0038 32.0000 1.9604 1.9610 413.8885 414.0434 0.0235 -1.0000 -1.0000 3710109 1577565421.60 151.4933 60.0038 32.0000 1.9607 1.9613 413.8953 414.0501 0.0234 -1.0000 -1.0000 3710171 1577565421.70 151.4933 60.0038 32.0000 1.9612 1.9618 413.8313 413.9851 0.0233 -1.0000 -1.0000 3710249 1577565421.80 151.5098 60.0038 32.0000 1.9616 1.9622 413.8444 413.9986 0.0234 -1.0000 -1.0000 3710311 1577565421.90 151.5098 60.0038 32.0000 1.9607 1.9613 413.7887 413.9423 0.0233 -1.0000 -1.0000 3710374 1577565422.00 151.5098 60.0038 32.0000 1.9607 1.9613 413.8415 413.9949 0.0232 -1.0000 -1.0000 3710436 1577565422.10 151.5098 60.0038 32.0000 1.9612 1.9618 413.9089 414.0628 0.0234 -1.0000 -1.0000 3710499 1577565422.20 151.5098 60.0038 32.0000 1.9611 1.9617 413.8195 413.9731 0.0233 -1.0000 -1.0000 3710827 1577565422.30 151.5037 60.0038 32.0000 1.9613 1.9619 413.9047 414.0598 0.0236 -1.0000 -1.0000 3710905 1577565422.40 151.4939 60.0038 32.0000 1.9605 1.9611 413.8211 413.9765 0.0235 -1.0000 -1.0000 3710968 1577565422.50 151.4939 60.0038 32.0000 1.9601 1.9607 413.9211 414.0751 0.0234 -1.0000 -1.0000 3711030 1577565422.60 151.4939 60.0038 32.0000 1.9613 1.9619 413.8488 414.0026 0.0233 -1.0000 -1.0000 3711108 1577565422.70 151.4939 60.0038 32.0000 1.9609 1.9615 413.8431 413.9974 0.0234 -1.0000 -1.0000 3711171 1577565422.80 151.4939 60.0038 32.0000 1.9609 1.9615 413.8678 414.0231 0.0235 -1.0000 -1.0000 3711233 1577565422.90 151.4942 60.0038 32.0000 1.9610 1.9616 413.8957 414.0495 0.0233 -1.0000 -1.0000 3711296 1577565423.00 151.4976 60.0038 32.0000 1.9610 1.9616 413.8498 414.0039 0.0234 -1.0000 -1.0000 3711359 1577565423.10 151.4976 60.0038 32.0000 1.9611 1.9617 413.8773 414.0321 0.0234 -1.0000 -1.0000 3711436 1577565423.20 151.4976 60.0038 32.0000 1.9602 1.9608 413.8488 414.0024 0.0232 -1.0000 -1.0000 3711561 1577565423.30 151.4976 60.0038 32.0000 1.9607 1.9613 413.8956 414.0501 0.0235 -1.0000 -1.0000 3711624 1577565423.40 151.4976 60.0038 32.0000 1.9607 1.9613 413.8886 414.0426 0.0233 -1.0000 -1.0000 3711687 1577565423.50 151.4856 60.0038 32.0000 1.9601 1.9607 413.9161 414.0690 0.0232 -1.0000 -1.0000 3711764 1577565423.60 151.4856 60.0038 32.0000 1.9602 1.9608 413.9162 414.0703 0.0234 -1.0000 -1.0000 3711827 1577565423.70 151.4856 60.0038 32.0000 1.9601 1.9607 413.9231 414.0763 0.0233 -1.0000 -1.0000 3712109 1577565423.80 151.4856 60.0038 32.0000 1.9607 1.9614 413.9026 414.0573 0.0234 -1.0000 -1.0000 3712171 1577565423.90 151.4856 60.0038 32.0000 1.9611 1.9617 413.9236 414.0777 0.0234 -1.0000 -1.0000 3712249 1577565424.00 151.4833 60.0038 32.0000 1.9614 1.9620 413.8179 413.9727 0.0235 -1.0000 -1.0000 3712327 1577565424.10 151.4782 60.0038 32.0000 1.9608 1.9614 413.8668 414.0221 0.0236 -1.0000 -1.0000 3712390 1577565424.20 151.4782 60.0038 32.0000 1.9611 1.9617 413.9338 414.0880 0.0234 -1.0000 -1.0000 3712624 1577565424.30 151.4782 60.0038 32.0000 1.9603 1.9609 413.8271 413.9818 0.0235 -1.0000 -1.0000 3712686 1577565424.40 151.4782 60.0038 32.0000 1.9598 1.9604 413.8798 414.0342 0.0233 -1.0000 -1.0000 3712749 1577565424.50 151.4782 60.0038 32.0000 1.9604 1.9610 413.9063 414.0597 0.0233 -1.0000 -1.0000 3712811 1577565424.60 151.5141 60.0038 32.0000 1.9607 1.9613 413.9220 414.0761 0.0234 -1.0000 -1.0000 3712890 1577565424.70 151.5141 60.0038 32.0000 1.9607 1.9613 413.8653 414.0201 0.0235 -1.0000 -1.0000 3713139 1577565424.80 151.5141 60.0038 32.0000 1.9608 1.9614 413.9110 414.0666 0.0235 -1.0000 -1.0000 3713202 1577565424.90 151.5141 60.0038 32.0000 1.9604 1.9610 413.8398 413.9937 0.0234 -1.0000 -1.0000 3713280 1577565425.00 151.5141 60.0038 32.0000 1.9609 1.9615 413.8328 413.9881 0.0236 -1.0000 -1.0000 3713343 1577565425.10 151.4550 60.0033 32.0000 1.9604 1.9610 413.8182 413.9725 0.0234 -1.0000 -1.0000 3713405 1577565425.20 151.4550 60.0033 32.0000 1.9607 1.9613 413.8487 414.0035 0.0234 -1.0000 -1.0000 3713796 1577565425.30 151.4550 60.0033 32.0000 1.9605 1.9611 413.8691 414.0242 0.0235 -1.0000 -1.0000 3713858 1577565425.40 151.4550 60.0033 32.0000 1.9602 1.9608 413.8400 413.9941 0.0233 -1.0000 -1.0000 3713921 1577565425.50 151.4550 60.0033 32.0000 1.9601 1.9607 413.8426 413.9967 0.0234 -1.0000 -1.0000 3713984 1577565425.60 151.4560 60.0033 32.0000 1.9612 1.9618 413.8396 413.9935 0.0233 -1.0000 -1.0000 3714046 1577565425.70 151.4664 60.0033 32.0000 1.9603 1.9609 413.9118 414.0667 0.0235 -1.0000 -1.0000 3714343 1577565425.80 151.4664 60.0033 32.0000 1.9604 1.9610 413.8468 414.0015 0.0234 -1.0000 -1.0000 3714405 1577565425.90 151.4664 60.0033 32.0000 1.9603 1.9609 413.8320 413.9865 0.0234 -1.0000 -1.0000 3714468 1577565426.00 151.4664 60.0033 32.0000 1.9609 1.9615 413.9181 414.0724 0.0235 -1.0000 -1.0000 3714546 1577565426.10 151.4664 60.0033 32.0000 1.9605 1.9611 413.8964 414.0514 0.0234 -1.0000 -1.0000 3714608 1577565426.20 151.5469 60.0033 32.0000 1.9605 1.9611 413.8719 414.0263 0.0235 -1.0000 -1.0000 3714671 1577565426.30 151.5469 60.0033 32.0000 1.9602 1.9608 413.8502 414.0043 0.0234 -1.0000 -1.0000 3715093 1577565426.40 151.5469 60.0033 32.0000 1.9604 1.9610 413.9141 414.0689 0.0235 -1.0000 -1.0000 3715155 1577565426.50 151.5469 60.0033 32.0000 1.9605 1.9611 413.9241 414.0791 0.0235 -1.0000 -1.0000 3715202 1577565426.60 151.5469 60.0033 32.0000 1.9612 1.9618 413.7925 413.9460 0.0233 -1.0000 -1.0000 3715280 1577565426.70 151.5200 60.0033 32.0000 1.9608 1.9614 413.9251 414.0799 0.0235 -1.0000 -1.0000 3715358 1577565426.80 151.5071 60.0033 32.0000 1.9603 1.9609 413.8439 413.9996 0.0236 -1.0000 -1.0000 3715421 1577565426.90 151.5071 60.0033 32.0000 1.9607 1.9613 413.8444 413.9991 0.0234 -1.0000 -1.0000 3715483 1577565427.00 151.5071 60.0033 32.0000 1.9606 1.9612 413.9220 414.0756 0.0232 -1.0000 -1.0000 3715546 1577565427.10 151.5071 60.0033 32.0000 1.9614 1.9620 413.8752 414.0294 0.0234 -1.0000 -1.0000 3715608 1577565427.20 151.5057 60.0033 32.0000 1.9608 1.9614 413.8416 413.9953 0.0233 -1.0000 -1.0000 3715687 1577565427.30 151.4739 60.0033 32.0000 1.9603 1.9609 413.8661 414.0199 0.0233 -1.0000 -1.0000 3715827 1577565427.40 151.4739 60.0033 32.0000 1.9601 1.9607 413.9062 414.0599 0.0233 -1.0000 -1.0000 3715890 1577565427.50 151.4739 60.0033 32.0000 1.9609 1.9615 413.8194 413.9727 0.0233 -1.0000 -1.0000 3715952 1577565427.60 151.4739 60.0033 32.0000 1.9608 1.9614 413.8354 413.9897 0.0234 -1.0000 -1.0000 3716030 1577565427.70 151.4739 60.0033 32.0000 1.9608 1.9614 413.8483 414.0025 0.0234 -1.0000 -1.0000 3716093 1577565427.80 151.4813 60.0033 32.0000 1.9607 1.9613 413.9302 414.0843 0.0233 -1.0000 -1.0000 3716671 1577565427.90 151.4832 60.0033 32.0000 1.9608 1.9614 413.8740 414.0281 0.0235 -1.0000 -1.0000 3716733 1577565428.00 151.4832 60.0033 32.0000 1.9607 1.9614 413.9081 414.0628 0.0235 -1.0000 -1.0000 3716796 1577565428.10 151.4832 60.0033 32.0000 1.9608 1.9614 413.8369 413.9913 0.0234 -1.0000 -1.0000 3716858 1577565428.20 151.4832 60.0033 32.0000 1.9605 1.9611 413.8948 414.0491 0.0234 -1.0000 -1.0000 3716921 1577565428.30 151.4832 60.0033 32.0000 1.9609 1.9615 413.8817 414.0366 0.0235 -1.0000 -1.0000 3716999 1577565428.40 151.4838 60.0033 32.0000 1.9611 1.9617 413.8628 414.0169 0.0234 -1.0000 -1.0000 3717061 1577565428.50 151.4960 60.0033 32.0000 1.9607 1.9613 413.8094 413.9638 0.0233 -1.0000 -1.0000 3717124 1577565428.60 151.4960 60.0033 32.0000 1.9610 1.9616 413.8381 413.9921 0.0234 -1.0000 -1.0000 3717202 1577565428.70 151.4960 60.0033 32.0000 1.9598 1.9604 413.8010 413.9550 0.0233 -1.0000 -1.0000 3717265 1577565428.80 151.4960 60.0033 32.0000 1.9607 1.9613 413.8714 414.0250 0.0234 -1.0000 -1.0000 3717327 1577565428.90 151.4960 60.0033 32.0000 1.9605 1.9611 413.8636 414.0189 0.0236 -1.0000 -1.0000 3717390 1577565429.00 151.4834 60.0033 32.0000 1.9606 1.9612 413.8485 414.0024 0.0234 -1.0000 -1.0000 3717452 1577565429.10 151.4741 60.0033 32.0000 1.9607 1.9613 413.8729 414.0280 0.0235 -1.0000 -1.0000 3717515 1577565429.20 151.4741 60.0033 32.0000 1.9603 1.9609 413.8806 414.0348 0.0234 -1.0000 -1.0000 3717593 1577565429.30 151.4741 60.0033 32.0000 1.9606 1.9612 413.8438 413.9987 0.0235 -1.0000 -1.0000 3717655 1577565429.40 151.4741 60.0033 32.0000 1.9605 1.9611 413.8202 413.9748 0.0234 -1.0000 -1.0000 3717843 1577565429.50 151.4741 60.0033 32.0000 1.9603 1.9609 413.7230 413.8773 0.0234 -1.0000 -1.0000 3717906 1577565429.60 151.5086 60.0027 32.0000 1.9601 1.9607 413.8538 414.0081 0.0234 -1.0000 -1.0000 3717968 1577565429.70 151.5086 60.0027 32.0000 1.9607 1.9613 413.8245 413.9790 0.0234 -1.0000 -1.0000 3718061 1577565429.80 151.5086 60.0027 32.0000 1.9610 1.9616 413.8508 414.0050 0.0234 -1.0000 -1.0000 3718124 1577565429.90 151.5086 60.0027 32.0000 1.9605 1.9611 413.8221 413.9761 0.0234 -1.0000 -1.0000 3718358 1577565430.00 151.5086 60.0027 32.0000 1.9605 1.9611 413.7937 413.9484 0.0235 -1.0000 -1.0000 3718436 1577565430.10 151.5086 60.0027 32.0000 1.9607 1.9613 413.9276 414.0822 0.0234 -1.0000 -1.0000 3718499 1577565430.20 151.4941 60.0027 32.0000 1.9606 1.9612 413.8268 413.9805 0.0233 -1.0000 -1.0000 3718561 1577565430.30 151.4941 60.0027 32.0000 1.9607 1.9613 413.8386 413.9937 0.0236 -1.0000 -1.0000 3718624 1577565430.40 151.4941 60.0027 32.0000 1.9607 1.9613 413.8870 414.0427 0.0236 -1.0000 -1.0000 3719437 1577565430.50 151.4941 60.0027 32.0000 1.9607 1.9613 413.7550 413.9085 0.0233 -1.0000 -1.0000 3719500 1577565430.60 151.4941 60.0027 32.0000 1.9613 1.9619 413.9421 414.0968 0.0234 -1.0000 -1.0000 3719562 1577565430.70 151.4898 60.0027 32.0000 1.9608 1.9614 413.8720 414.0257 0.0233 -1.0000 -1.0000 3719624 1577565430.80 151.4876 60.0027 32.0000 1.9608 1.9613 413.7928 413.9458 0.0232 -1.0000 -1.0000 3719687 1577565430.90 151.4876 60.0027 32.0000 1.9608 1.9614 413.8454 413.9997 0.0234 -1.0000 -1.0000 3719765 1577565431.00 151.4876 60.0027 32.0000 1.9609 1.9615 413.8526 414.0078 0.0236 -1.0000 -1.0000 3719828 1577565431.10 151.4876 60.0027 32.0000 1.9610 1.9616 413.8157 413.9723 0.0237 -1.0000 -1.0000 3719890 1577565431.20 151.4876 60.0027 32.0000 1.9605 1.9611 413.8279 413.9821 0.0234 -1.0000 -1.0000 3719984 1577565431.30 151.4755 60.0027 32.0000 1.9605 1.9611 413.8363 413.9909 0.0235 -1.0000 -1.0000 3720031 1577565431.40 151.4755 60.0027 32.0000 1.9605 1.9611 413.8675 414.0214 0.0233 -1.0000 -1.0000 3720109 1577565431.50 151.4755 60.0027 32.0000 1.9608 1.9614 413.8315 413.9855 0.0233 -1.0000 -1.0000 3720171 1577565431.60 151.4755 60.0027 32.0000 1.9605 1.9611 413.8561 414.0095 0.0233 -1.0000 -1.0000 3720234 1577565431.70 151.4755 60.0027 32.0000 1.9610 1.9616 413.8593 414.0138 0.0234 -1.0000 -1.0000 3720312 1577565431.80 151.4936 60.0027 32.0000 1.9613 1.9619 413.8105 413.9648 0.0235 -1.0000 -1.0000 3720374 1577565431.90 151.4976 60.0027 32.0000 1.9610 1.9616 413.8205 413.9759 0.0236 -1.0000 -1.0000 3720562 1577565432.00 151.4976 60.0027 32.0000 1.9607 1.9613 413.8513 414.0048 0.0233 -1.0000 -1.0000 3720640 1577565432.10 151.4976 60.0027 32.0000 1.9603 1.9609 413.8752 414.0289 0.0233 -1.0000 -1.0000 3720703 1577565432.20 151.4976 60.0027 32.0000 1.9609 1.9615 413.8515 414.0060 0.0235 -1.0000 -1.0000 3720765 1577565432.30 151.5002 60.0027 32.0000 1.9610 1.9616 413.9118 414.0663 0.0234 -1.0000 -1.0000 3720843 1577565432.40 151.5249 60.0027 32.0000 1.9614 1.9620 413.8959 414.0506 0.0235 -1.0000 -1.0000 3721078 1577565432.50 151.5249 60.0027 32.0000 1.9617 1.9623 413.9404 414.0951 0.0234 -1.0000 -1.0000 3721140 1577565432.60 151.5249 60.0027 32.0000 1.9614 1.9620 413.8760 414.0296 0.0233 -1.0000 -1.0000 3721203 1577565432.70 151.5249 60.0027 32.0000 1.9607 1.9613 413.7763 413.9303 0.0234 -1.0000 -1.0000 3721265 1577565432.80 151.5249 60.0027 32.0000 1.9611 1.9617 413.8328 413.9864 0.0233 -1.0000 -1.0000 3721328 1577565432.90 151.5534 60.0027 32.0000 1.9610 1.9616 413.8459 414.0010 0.0235 -1.0000 -1.0000 3721406 1577565433.00 151.5544 60.0027 32.0000 1.9614 1.9620 413.9014 414.0556 0.0234 -1.0000 -1.0000 3721843 1577565433.10 151.5544 60.0027 32.0000 1.9616 1.9622 413.8733 414.0277 0.0234 -1.0000 -1.0000 3721906 1577565433.20 151.5544 60.0027 32.0000 1.9619 1.9625 413.8661 414.0197 0.0233 -1.0000 -1.0000 3721968 1577565433.30 151.5544 60.0027 32.0000 1.9619 1.9625 413.9020 414.0565 0.0235 -1.0000 -1.0000 3722031 1577565433.40 151.5544 60.0027 32.0000 1.9612 1.9618 413.9574 414.1120 0.0234 -1.0000 -1.0000 3722093 1577565433.50 151.5036 60.0027 32.0000 1.9611 1.9617 413.7677 413.9216 0.0234 -1.0000 -1.0000 3722343 1577565433.60 151.4861 60.0027 32.0000 1.9607 1.9613 413.8729 414.0274 0.0234 -1.0000 -1.0000 3722406 1577565433.70 151.4861 60.0027 32.0000 1.9609 1.9615 413.8862 414.0405 0.0234 -1.0000 -1.0000 3722484 1577565433.80 151.4861 60.0027 32.0000 1.9609 1.9615 413.8184 413.9732 0.0235 -1.0000 -1.0000 3722546 1577565433.90 151.4861 60.0027 32.0000 1.9608 1.9614 413.8723 414.0264 0.0234 -1.0000 -1.0000 3722609 1577565434.00 151.4861 60.0027 32.0000 1.9611 1.9617 413.8256 413.9800 0.0234 -1.0000 -1.0000 3722687 1577565434.10 151.5354 60.0027 32.0000 1.9610 1.9616 413.8253 413.9793 0.0234 -1.0000 -1.0000 3722749 1577565434.20 151.5354 60.0027 32.0000 1.9605 1.9611 413.8634 414.0180 0.0235 -1.0000 -1.0000 3722812 1577565434.30 151.5354 60.0027 32.0000 1.9604 1.9610 413.8324 413.9873 0.0235 -1.0000 -1.0000 3722890 1577565434.40 151.5354 60.0027 32.0000 1.9615 1.9621 413.8381 413.9932 0.0235 -1.0000 -1.0000 3722953 1577565434.50 151.5354 60.0027 32.0000 1.9615 1.9621 413.8575 414.0118 0.0235 -1.0000 -1.0000 3723015 1577565434.60 151.5387 60.0031 32.0000 1.9614 1.9620 413.8770 414.0322 0.0235 -1.0000 -1.0000 3723093 1577565434.70 151.5390 60.0031 32.0000 1.9611 1.9617 413.7535 413.9083 0.0235 -1.0000 -1.0000 3723156 1577565434.80 151.5390 60.0031 32.0000 1.9606 1.9612 413.8359 413.9897 0.0233 -1.0000 -1.0000 3723218 1577565434.90 151.5390 60.0031 32.0000 1.9614 1.9620 413.8957 414.0496 0.0235 -1.0000 -1.0000 3723297 1577565435.00 151.5390 60.0031 32.0000 1.9612 1.9618 413.7960 413.9511 0.0235 -1.0000 -1.0000 3723874 1577565435.10 151.5390 60.0031 32.0000 1.9612 1.9618 413.8205 413.9743 0.0234 -1.0000 -1.0000 3723937 1577565435.20 151.5084 60.0031 32.0000 1.9611 1.9617 413.8928 414.0475 0.0234 -1.0000 -1.0000 3724015 1577565435.30 151.5084 60.0031 32.0000 1.9611 1.9617 413.8470 414.0010 0.0234 -1.0000 -1.0000 3724062 1577565435.40 151.5084 60.0031 32.0000 1.9610 1.9616 413.8309 413.9854 0.0234 -1.0000 -1.0000 3724125 1577565435.50 151.5084 60.0031 32.0000 1.9609 1.9615 413.8317 413.9856 0.0233 -1.0000 -1.0000 3724203 1577565435.60 151.5084 60.0031 32.0000 1.9612 1.9618 413.8596 414.0142 0.0234 -1.0000 -1.0000 3724265 1577565435.70 151.5084 60.0031 32.0000 1.9608 1.9614 413.8934 414.0475 0.0234 -1.0000 -1.0000 3724343 1577565435.80 151.4984 60.0031 32.0000 1.9609 1.9615 413.8993 414.0540 0.0234 -1.0000 -1.0000 3724406 1577565435.90 151.4984 60.0031 32.0000 1.9603 1.9609 413.8635 414.0182 0.0235 -1.0000 -1.0000 3724468 1577565436.00 151.4984 60.0031 32.0000 1.9609 1.9615 413.8479 414.0022 0.0233 -1.0000 -1.0000 3724609 1577565436.10 151.4984 60.0031 32.0000 1.9605 1.9611 413.8460 413.9999 0.0234 -1.0000 -1.0000 3724671 1577565436.20 151.4984 60.0031 32.0000 1.9603 1.9609 413.8138 413.9677 0.0234 -1.0000 -1.0000 3724734 1577565436.30 151.4936 60.0031 32.0000 1.9604 1.9610 413.9051 414.0597 0.0235 -1.0000 -1.0000 3724796 1577565436.40 151.4136 60.0031 32.0000 1.9600 1.9606 413.8113 413.9659 0.0234 -1.0000 -1.0000 3724859 1577565436.50 151.4136 60.0031 32.0000 1.9597 1.9603 413.7514 413.9066 0.0235 -1.0000 -1.0000 3725109 1577565436.60 151.4136 60.0031 32.0000 1.9601 1.9607 413.9068 414.0610 0.0234 -1.0000 -1.0000 3725187 1577565436.70 151.5451 60.0031 32.0000 1.9610 1.9616 413.7996 413.9543 0.0234 -1.0000 -1.0000 3725249 1577565436.80 151.5451 60.0031 32.0000 1.9608 1.9614 413.8327 413.9873 0.0234 -1.0000 -1.0000 3725312 1577565436.90 151.5451 60.0031 32.0000 1.9606 1.9612 413.9065 414.0601 0.0233 -1.0000 -1.0000 3725374 1577565437.00 151.5451 60.0031 32.0000 1.9607 1.9613 413.8747 414.0288 0.0234 -1.0000 -1.0000 3725609 1577565437.10 151.5451 60.0031 32.0000 1.9612 1.9618 413.8416 413.9956 0.0234 -1.0000 -1.0000 3725671 1577565437.20 151.5451 60.0031 32.0000 1.9609 1.9615 413.9174 414.0726 0.0235 -1.0000 -1.0000 3725749 1577565437.30 151.5451 60.0031 32.0000 1.9607 1.9613 413.9177 414.0720 0.0235 -1.0000 -1.0000 3725812 1577565437.40 151.5311 60.0031 32.0000 1.9606 1.9612 413.8289 413.9841 0.0235 -1.0000 -1.0000 3725875 1577565437.50 151.4678 60.0031 32.0000 1.9605 1.9611 413.8555 414.0110 0.0236 -1.0000 -1.0000 3726109 1577565437.60 151.4678 60.0031 32.0000 1.9605 1.9611 413.8181 413.9728 0.0234 -1.0000 -1.0000 3726171 1577565437.70 151.4678 60.0031 32.0000 1.9603 1.9609 413.8318 413.9868 0.0235 -1.0000 -1.0000 3726249 1577565437.80 151.4678 60.0031 32.0000 1.9612 1.9618 413.8287 413.9836 0.0235 -1.0000 -1.0000 3726312 1577565437.90 151.4678 60.0031 32.0000 1.9609 1.9615 413.8210 413.9758 0.0234 -1.0000 -1.0000 3726374 1577565438.00 151.5000 60.0031 32.0000 1.9606 1.9612 413.8437 413.9984 0.0234 -1.0000 -1.0000 3727437 1577565438.10 151.5000 60.0031 32.0000 1.9607 1.9613 413.7874 413.9415 0.0234 -1.0000 -1.0000 3727515 1577565438.20 151.5000 60.0031 32.0000 1.9603 1.9609 413.8111 413.9655 0.0234 -1.0000 -1.0000 3727562 1577565438.30 151.5000 60.0031 32.0000 1.9610 1.9616 413.7743 413.9280 0.0233 -1.0000 -1.0000 3727640 1577565438.40 151.5000 60.0031 32.0000 1.9602 1.9608 413.8898 414.0448 0.0235 -1.0000 -1.0000 3727703 1577565438.50 151.5000 60.0031 32.0000 1.9599 1.9606 413.7631 413.9182 0.0236 -1.0000 -1.0000 3727765 1577565438.60 151.4884 60.0031 32.0000 1.9602 1.9608 413.7885 413.9437 0.0235 -1.0000 -1.0000 3727843 1577565438.70 151.4884 60.0031 32.0000 1.9602 1.9608 413.8098 413.9649 0.0235 -1.0000 -1.0000 3727937 1577565438.80 151.4884 60.0031 32.0000 1.9606 1.9612 413.8530 414.0081 0.0236 -1.0000 -1.0000 3728000 1577565438.90 151.4884 60.0031 32.0000 1.9605 1.9611 413.8353 413.9901 0.0234 -1.0000 -1.0000 3728062 1577565439.00 151.4884 60.0031 32.0000 1.9606 1.9612 413.8167 413.9709 0.0234 -1.0000 -1.0000 3728140 1577565439.10 151.4958 60.0031 32.0000 1.9600 1.9606 413.8489 414.0033 0.0234 -1.0000 -1.0000 3728203 1577565439.20 151.4958 60.0031 32.0000 1.9601 1.9607 413.8304 413.9847 0.0234 -1.0000 -1.0000 3728265 1577565439.30 151.4958 60.0031 32.0000 1.9608 1.9614 413.8664 414.0212 0.0234 -1.0000 -1.0000 3728328 1577565439.40 151.4958 60.0031 32.0000 1.9604 1.9610 413.8956 414.0496 0.0234 -1.0000 -1.0000 3728390 1577565439.50 151.4958 60.0031 32.0000 1.9600 1.9606 413.8166 413.9702 0.0233 -1.0000 -1.0000 3728468 1577565439.60 151.5129 60.0032 32.0000 1.9603 1.9609 413.8012 413.9560 0.0235 -1.0000 -1.0000 3729062 1577565439.70 151.4845 60.0032 32.0000 1.9608 1.9614 413.8675 414.0228 0.0235 -1.0000 -1.0000 3729218 1577565439.80 151.5086 60.0032 32.0000 1.9608 1.9614 413.8257 413.9807 0.0235 -1.0000 -1.0000 3729297 1577565439.90 151.5086 60.0032 32.0000 1.9606 1.9612 413.8546 414.0103 0.0236 -1.0000 -1.0000 3729359 1577565440.00 151.5086 60.0032 32.0000 1.9608 1.9614 413.9142 414.0694 0.0235 -1.0000 -1.0000 3729437 1577565440.10 151.5086 60.0032 32.0000 1.9599 1.9605 413.8929 414.0480 0.0235 -1.0000 -1.0000 3729500 1577565440.20 151.5086 60.0032 32.0000 1.9603 1.9609 413.8698 414.0247 0.0235 -1.0000 -1.0000 3729562 1577565440.30 151.5086 60.0032 32.0000 1.9605 1.9611 413.8088 413.9629 0.0233 -1.0000 -1.0000 3729640 1577565440.40 151.5086 60.0032 32.0000 1.9611 1.9617 413.8441 413.9984 0.0234 -1.0000 -1.0000 3729703 1577565440.50 151.5086 60.0032 32.0000 1.9609 1.9615 413.8216 413.9766 0.0234 -1.0000 -1.0000 3729812 1577565440.60 151.5086 60.0032 32.0000 1.9605 1.9611 413.8463 413.9993 0.0233 -1.0000 -1.0000 3729890 1577565440.70 151.4929 60.0032 32.0000 1.9608 1.9614 413.8349 413.9894 0.0234 -1.0000 -1.0000 3729953 1577565440.80 151.4740 60.0032 32.0000 1.9601 1.9607 413.8583 414.0127 0.0234 -1.0000 -1.0000 3730015 1577565440.90 151.4740 60.0032 32.0000 1.9609 1.9615 413.8252 413.9796 0.0234 -1.0000 -1.0000 3730094 1577565441.00 151.4740 60.0032 32.0000 1.9608 1.9614 413.8790 414.0334 0.0235 -1.0000 -1.0000 3730156 1577565441.10 151.4740 60.0032 32.0000 1.9610 1.9616 413.8099 413.9644 0.0234 -1.0000 -1.0000 3730218 1577565441.20 151.4740 60.0032 32.0000 1.9602 1.9608 413.8945 414.0489 0.0234 -1.0000 -1.0000 3730281 1577565441.30 151.4740 60.0032 32.0000 1.9612 1.9618 413.8774 414.0322 0.0235 -1.0000 -1.0000 3730343 1577565441.40 151.5263 60.0032 32.0000 1.9606 1.9612 413.8455 413.9994 0.0233 -1.0000 -1.0000 3730437 1577565441.50 151.5263 60.0032 32.0000 1.9609 1.9615 413.8761 414.0308 0.0235 -1.0000 -1.0000 3730515 1577565441.60 151.5263 60.0032 32.0000 1.9612 1.9618 413.9137 414.0684 0.0235 -1.0000 -1.0000 3730578 1577565441.70 151.5263 60.0032 32.0000 1.9614 1.9620 413.8806 414.0353 0.0234 -1.0000 -1.0000 3730640 1577565441.80 151.5263 60.0032 32.0000 1.9612 1.9618 413.8682 414.0230 0.0235 -1.0000 -1.0000 3730703 1577565441.90 151.5263 60.0032 32.0000 1.9611 1.9617 413.8481 414.0030 0.0235 -1.0000 -1.0000 3730765 1577565442.00 151.5281 60.0032 32.0000 1.9609 1.9615 413.8665 414.0215 0.0235 -1.0000 -1.0000 3730843 1577565442.10 151.5281 60.0032 32.0000 1.9610 1.9616 413.9151 414.0684 0.0233 -1.0000 -1.0000 3730906 1577565442.20 151.5281 60.0032 32.0000 1.9611 1.9617 413.8708 414.0254 0.0234 -1.0000 -1.0000 3731093 1577565442.30 151.5281 60.0032 32.0000 1.9612 1.9618 413.8407 413.9951 0.0234 -1.0000 -1.0000 3731187 1577565442.40 151.5281 60.0032 32.0000 1.9613 1.9619 413.9082 414.0611 0.0232 -1.0000 -1.0000 3731250 1577565442.50 151.5260 60.0032 32.0000 1.9604 1.9610 413.8940 414.0482 0.0234 -1.0000 -1.0000 3731312 1577565442.60 151.4612 60.0032 32.0000 1.9604 1.9610 413.8532 414.0071 0.0233 -1.0000 -1.0000 3731375 1577565442.70 151.4612 60.0032 32.0000 1.9604 1.9610 413.8951 414.0492 0.0234 -1.0000 -1.0000 3731437 1577565442.80 151.4612 60.0032 32.0000 1.9607 1.9613 413.8194 413.9742 0.0236 -1.0000 -1.0000 3731500 1577565442.90 151.4612 60.0032 32.0000 1.9609 1.9615 413.7877 413.9423 0.0234 -1.0000 -1.0000 3731578 1577565443.00 151.4612 60.0032 32.0000 1.9600 1.9606 413.7890 413.9432 0.0234 -1.0000 -1.0000 3731640 1577565443.10 151.4673 60.0032 32.0000 1.9610 1.9616 413.9014 414.0562 0.0234 -1.0000 -1.0000 3731703 1577565443.20 151.4673 60.0032 32.0000 1.9610 1.9616 413.8364 413.9916 0.0236 -1.0000 -1.0000 3731797 1577565443.30 151.4673 60.0032 32.0000 1.9605 1.9611 413.8439 413.9986 0.0234 -1.0000 -1.0000 3731859 1577565443.40 151.4673 60.0032 32.0000 1.9602 1.9608 413.8259 413.9802 0.0234 -1.0000 -1.0000 3731922 1577565443.50 151.4673 60.0032 32.0000 1.9604 1.9610 413.8000 413.9542 0.0234 -1.0000 -1.0000 3731984 1577565443.60 151.4673 60.0032 32.0000 1.9610 1.9616 413.7360 413.8915 0.0235 -1.0000 -1.0000 3732046 1577565443.70 151.4372 60.0032 32.0000 1.9610 1.9616 413.8504 414.0053 0.0235 -1.0000 -1.0000 3732296 1577565443.80 151.4372 60.0032 32.0000 1.9613 1.9619 413.8288 413.9832 0.0234 -1.0000 -1.0000 3732359 1577565443.90 151.4372 60.0032 32.0000 1.9605 1.9611 413.8396 413.9933 0.0233 -1.0000 -1.0000 3732421 1577565444.00 151.4372 60.0032 32.0000 1.9616 1.9622 413.8195 413.9733 0.0233 -1.0000 -1.0000 3732484 1577565444.10 151.4372 60.0032 32.0000 1.9607 1.9613 413.8244 413.9790 0.0235 -1.0000 -1.0000 3732546 1577565444.20 151.4426 60.0032 32.0000 1.9606 1.9612 413.8520 414.0060 0.0234 -1.0000 -1.0000 3732828 1577565444.30 151.4695 60.0032 32.0000 1.9608 1.9614 413.8542 414.0086 0.0234 -1.0000 -1.0000 3732906 1577565444.40 151.4695 60.0032 32.0000 1.9614 1.9620 413.8130 413.9667 0.0233 -1.0000 -1.0000 3732968 1577565444.50 151.4695 60.0032 32.0000 1.9608 1.9614 413.7811 413.9348 0.0233 -1.0000 -1.0000 3733031 1577565444.60 151.4695 60.0032 32.0000 1.9604 1.9610 413.7859 413.9400 0.0234 -1.0000 -1.0000 3733093 1577565444.70 151.4695 60.0032 32.0000 1.9614 1.9620 413.8448 413.9992 0.0234 -1.0000 -1.0000 3733312 1577565444.80 151.5378 60.0029 32.0000 1.9606 1.9612 413.9134 414.0684 0.0234 -1.0000 -1.0000 3733375 1577565444.90 151.5378 60.0029 32.0000 1.9613 1.9619 413.9321 414.0858 0.0233 -1.0000 -1.0000 3733437 1577565445.00 151.5378 60.0029 32.0000 1.9612 1.9618 413.8391 413.9931 0.0233 -1.0000 -1.0000 3733500 1577565445.10 151.5378 60.0029 32.0000 1.9605 1.9611 413.8572 414.0118 0.0235 -1.0000 -1.0000 3733562 1577565445.20 151.5378 60.0029 32.0000 1.9608 1.9614 413.9218 414.0764 0.0235 -1.0000 -1.0000 3734062 1577565445.30 151.5209 60.0029 32.0000 1.9603 1.9609 413.8198 413.9744 0.0234 -1.0000 -1.0000 3734125 1577565445.40 151.4998 60.0029 32.0000 1.9611 1.9617 413.8781 414.0326 0.0234 -1.0000 -1.0000 3734187 1577565445.50 151.4998 60.0029 32.0000 1.9608 1.9614 413.8504 414.0051 0.0235 -1.0000 -1.0000 3734250 1577565445.60 151.4998 60.0029 32.0000 1.9609 1.9615 413.8880 414.0429 0.0234 -1.0000 -1.0000 3734312 1577565445.70 151.4998 60.0029 32.0000 1.9610 1.9616 413.8469 414.0022 0.0235 -1.0000 -1.0000 3734578 1577565445.80 151.4998 60.0029 32.0000 1.9609 1.9615 413.7658 413.9199 0.0234 -1.0000 -1.0000 3734640 1577565445.90 151.5442 60.0029 32.0000 1.9603 1.9609 413.8399 413.9936 0.0233 -1.0000 -1.0000 3734703 1577565446.00 151.5442 60.0029 32.0000 1.9609 1.9615 413.8152 413.9697 0.0234 -1.0000 -1.0000 3734765 1577565446.10 151.5442 60.0029 32.0000 1.9612 1.9618 413.8884 414.0430 0.0235 -1.0000 -1.0000 3734828 1577565446.20 151.5442 60.0029 32.0000 1.9603 1.9609 413.9013 414.0560 0.0235 -1.0000 -1.0000 3734906 1577565446.30 151.5442 60.0029 32.0000 1.9607 1.9613 413.8887 414.0425 0.0234 -1.0000 -1.0000 3734984 1577565446.40 151.5139 60.0029 32.0000 1.9608 1.9614 413.8468 414.0027 0.0236 -1.0000 -1.0000 3735046 1577565446.50 151.5121 60.0029 32.0000 1.9609 1.9615 413.8312 413.9858 0.0234 -1.0000 -1.0000 3735109 1577565446.60 151.5121 60.0029 32.0000 1.9602 1.9608 413.8970 414.0515 0.0234 -1.0000 -1.0000 3735171 1577565446.70 151.5121 60.0029 32.0000 1.9607 1.9613 413.8656 414.0198 0.0234 -1.0000 -1.0000 3735234 1577565446.80 151.5121 60.0029 32.0000 1.9607 1.9613 413.9084 414.0625 0.0234 -1.0000 -1.0000 3735297 1577565446.90 151.5111 60.0029 32.0000 1.9607 1.9613 413.8670 414.0213 0.0234 -1.0000 -1.0000 3735375 1577565447.00 151.4926 60.0029 32.0000 1.9608 1.9614 413.8510 414.0056 0.0234 -1.0000 -1.0000 3735437 1577565447.10 151.4926 60.0029 32.0000 1.9606 1.9612 413.8614 414.0158 0.0235 -1.0000 -1.0000 3735500 1577565447.20 151.4926 60.0029 32.0000 1.9608 1.9614 413.8875 414.0420 0.0234 -1.0000 -1.0000 3735578 1577565447.30 151.4926 60.0029 32.0000 1.9606 1.9612 413.8514 414.0056 0.0234 -1.0000 -1.0000 3735640 1577565447.40 151.4926 60.0029 32.0000 1.9606 1.9612 413.8172 413.9712 0.0234 -1.0000 -1.0000 3735703 1577565447.50 151.4515 60.0029 32.0000 1.9614 1.9620 413.8258 413.9794 0.0232 -1.0000 -1.0000 3735765 1577565447.60 151.4515 60.0029 32.0000 1.9604 1.9610 413.8886 414.0437 0.0235 -1.0000 -1.0000 3735828 1577565447.70 151.4515 60.0029 32.0000 1.9607 1.9613 413.8449 413.9987 0.0233 -1.0000 -1.0000 3735906 1577565447.80 151.4515 60.0029 32.0000 1.9600 1.9606 413.8478 414.0019 0.0234 -1.0000 -1.0000 3736140 1577565447.90 151.4515 60.0029 32.0000 1.9612 1.9618 413.8212 413.9758 0.0234 -1.0000 -1.0000 3736203 1577565448.00 151.4583 60.0029 32.0000 1.9610 1.9616 413.9125 414.0668 0.0234 -1.0000 -1.0000 3736265 1577565448.10 151.4913 60.0029 32.0000 1.9607 1.9613 413.8765 414.0306 0.0234 -1.0000 -1.0000 3736328 1577565448.20 151.4913 60.0029 32.0000 1.9603 1.9609 413.7388 413.8926 0.0234 -1.0000 -1.0000 3736390 1577565448.30 151.4913 60.0029 32.0000 1.9612 1.9618 413.9423 414.0981 0.0235 -1.0000 -1.0000 3736859 1577565448.40 151.4913 60.0029 32.0000 1.9611 1.9617 413.8620 414.0161 0.0233 -1.0000 -1.0000 3736921 1577565448.50 151.4913 60.0029 32.0000 1.9606 1.9611 413.7809 413.9345 0.0233 -1.0000 -1.0000 3736984 1577565448.60 151.4914 60.0029 32.0000 1.9604 1.9610 413.8481 414.0022 0.0234 -1.0000 -1.0000 3737046 1577565448.70 151.4914 60.0029 32.0000 1.9602 1.9608 413.8277 413.9825 0.0235 -1.0000 -1.0000 3737109 1577565448.80 151.4914 60.0029 32.0000 1.9604 1.9610 413.7834 413.9381 0.0234 -1.0000 -1.0000 3737343 1577565448.90 151.4914 60.0029 32.0000 1.9610 1.9616 413.8766 414.0308 0.0233 -1.0000 -1.0000 3737422 1577565449.00 151.4914 60.0029 32.0000 1.9605 1.9611 413.8059 413.9603 0.0234 -1.0000 -1.0000 3737484 1577565449.10 151.4693 60.0029 32.0000 1.9604 1.9610 413.8220 413.9756 0.0233 -1.0000 -1.0000 3737546 1577565449.20 151.4576 60.0029 32.0000 1.9601 1.9607 413.8404 413.9954 0.0234 -1.0000 -1.0000 3737625 1577565449.30 151.4576 60.0029 32.0000 1.9611 1.9617 413.8231 413.9773 0.0234 -1.0000 -1.0000 3737843 1577565449.40 151.4576 60.0029 32.0000 1.9603 1.9609 413.7717 413.9261 0.0234 -1.0000 -1.0000 3737906 1577565449.50 151.4576 60.0029 32.0000 1.9601 1.9607 413.7551 413.9095 0.0234 -1.0000 -1.0000 3737984 1577565449.60 151.4597 60.0029 32.0000 1.9607 1.9613 413.7494 413.9040 0.0235 -1.0000 -1.0000 3738046 1577565449.70 151.4778 60.0029 32.0000 1.9599 1.9605 413.8033 413.9579 0.0234 -1.0000 -1.0000 3738125 1577565449.80 151.4778 60.0029 32.0000 1.9601 1.9607 413.7928 413.9464 0.0234 -1.0000 -1.0000 3738187 1577565449.90 151.4778 60.0029 32.0000 1.9605 1.9611 413.8367 413.9920 0.0235 -1.0000 -1.0000 3739156 1577565450.00 151.4778 60.0029 32.0000 1.9610 1.9616 413.7277 413.8813 0.0232 -1.0000 -1.0000 3739218 1577565450.10 151.4778 60.0029 32.0000 1.9605 1.9611 413.6863 413.8396 0.0233 -1.0000 -1.0000 3739281 1577565450.20 151.4778 60.0029 32.0000 1.9602 1.9608 413.7904 413.9448 0.0234 -1.0000 -1.0000 3739343 1577565450.30 151.4860 60.0029 32.0000 1.9611 1.9617 413.8160 413.9706 0.0235 -1.0000 -1.0000 3739422 1577565450.40 151.4867 60.0029 32.0000 1.9611 1.9617 413.8463 414.0013 0.0235 -1.0000 -1.0000 3739484 1577565450.50 151.4867 60.0029 32.0000 1.9608 1.9614 413.8281 413.9828 0.0235 -1.0000 -1.0000 3739578 1577565450.60 151.4867 60.0029 32.0000 1.9610 1.9616 413.8618 414.0171 0.0235 -1.0000 -1.0000 3739656 1577565450.70 151.4867 60.0029 32.0000 1.9613 1.9619 413.8349 413.9893 0.0234 -1.0000 -1.0000 3739718 1577565450.80 151.4975 60.0029 32.0000 1.9605 1.9611 413.7582 413.9128 0.0234 -1.0000 -1.0000 3739781 1577565450.90 151.5498 60.0029 32.0000 1.9615 1.9621 413.8300 413.9841 0.0234 -1.0000 -1.0000 3739843 1577565451.00 151.5498 60.0029 32.0000 1.9609 1.9615 413.8668 414.0210 0.0234 -1.0000 -1.0000 3739906 1577565451.10 151.5498 60.0029 32.0000 1.9604 1.9610 413.8513 414.0058 0.0234 -1.0000 -1.0000 3739968 1577565451.20 151.5498 60.0029 32.0000 1.9609 1.9615 413.8354 413.9892 0.0233 -1.0000 -1.0000 3740046 1577565451.30 151.5498 60.0029 32.0000 1.9612 1.9618 413.8932 414.0469 0.0234 -1.0000 -1.0000 3740109 1577565451.40 151.5463 60.0029 32.0000 1.9613 1.9619 413.8860 414.0406 0.0234 -1.0000 -1.0000 3740171 1577565451.50 151.5463 60.0029 32.0000 1.9606 1.9612 413.8871 414.0426 0.0236 -1.0000 -1.0000 3740250 1577565451.60 151.5463 60.0029 32.0000 1.9605 1.9611 413.8551 414.0095 0.0234 -1.0000 -1.0000 3740312 1577565451.70 151.5463 60.0029 32.0000 1.9606 1.9612 413.8751 414.0296 0.0234 -1.0000 -1.0000 3740375 1577565451.80 151.5463 60.0029 32.0000 1.9607 1.9613 413.8705 414.0252 0.0235 -1.0000 -1.0000 3740437 1577565451.90 151.5463 60.0029 32.0000 1.9603 1.9609 413.8004 413.9550 0.0234 -1.0000 -1.0000 3740546 1577565452.00 151.5463 60.0029 32.0000 1.9604 1.9610 413.8412 413.9949 0.0233 -1.0000 -1.0000 3740609 1577565452.10 151.5779 60.0029 32.0000 1.9611 1.9617 413.8930 414.0464 0.0233 -1.0000 -1.0000 3740671 1577565452.20 151.5779 60.0029 32.0000 1.9608 1.9614 413.9245 414.0783 0.0233 -1.0000 -1.0000 3740734 1577565452.30 151.5779 60.0029 32.0000 1.9609 1.9615 413.9230 414.0771 0.0234 -1.0000 -1.0000 3740812 1577565452.40 151.5779 60.0029 32.0000 1.9613 1.9619 413.8745 414.0290 0.0235 -1.0000 -1.0000 3741125 1577565452.50 151.5779 60.0029 32.0000 1.9611 1.9617 413.9163 414.0715 0.0235 -1.0000 -1.0000 3741187 1577565452.60 151.5042 60.0029 32.0000 1.9601 1.9607 413.8341 413.9884 0.0234 -1.0000 -1.0000 3741250 1577565452.70 151.4985 60.0029 32.0000 1.9607 1.9613 413.8745 414.0285 0.0234 -1.0000 -1.0000 3741312 1577565452.80 151.4985 60.0029 32.0000 1.9608 1.9614 413.8694 414.0244 0.0234 -1.0000 -1.0000 3741375 1577565452.90 151.4985 60.0029 32.0000 1.9611 1.9617 413.8854 414.0393 0.0233 -1.0000 -1.0000 3741453 1577565453.00 151.4985 60.0029 32.0000 1.9611 1.9617 413.9078 414.0619 0.0234 -1.0000 -1.0000 3741515 1577565453.10 151.4985 60.0029 32.0000 1.9608 1.9614 413.8455 413.9996 0.0234 -1.0000 -1.0000 3741578 1577565453.20 151.5249 60.0029 32.0000 1.9608 1.9614 413.9238 414.0791 0.0235 -1.0000 -1.0000 3741656 1577565453.30 151.5249 60.0029 32.0000 1.9613 1.9619 413.9611 414.1157 0.0234 -1.0000 -1.0000 3741718 1577565453.40 151.5249 60.0029 32.0000 1.9613 1.9619 413.9861 414.1409 0.0234 -1.0000 -1.0000 3741781 1577565453.50 151.5249 60.0029 32.0000 1.9617 1.9623 413.9056 414.0592 0.0232 -1.0000 -1.0000 3742359 1577565453.60 151.5249 60.0029 32.0000 1.9616 1.9622 413.9084 414.0631 0.0235 -1.0000 -1.0000 3742421 1577565453.70 151.5340 60.0029 32.0000 1.9611 1.9617 413.9282 414.0825 0.0235 -1.0000 -1.0000 3742500 1577565453.80 151.5340 60.0029 32.0000 1.9614 1.9620 413.8386 413.9935 0.0234 -1.0000 -1.0000 3742562 1577565453.90 151.5340 60.0029 32.0000 1.9608 1.9614 413.9079 414.0626 0.0235 -1.0000 -1.0000 3742625 1577565454.00 151.5340 60.0029 32.0000 1.9607 1.9613 413.9594 414.1134 0.0234 -1.0000 -1.0000 3742703 1577565454.10 151.5340 60.0029 32.0000 1.9614 1.9620 413.9648 414.1195 0.0235 -1.0000 -1.0000 3742765 1577565454.20 151.5381 60.0029 32.0000 1.9608 1.9614 413.8339 413.9893 0.0236 -1.0000 -1.0000 3742828 1577565454.30 151.5467 60.0029 32.0000 1.9607 1.9613 413.8893 414.0441 0.0234 -1.0000 -1.0000 3742890 1577565454.40 151.5467 60.0029 32.0000 1.9613 1.9620 413.9010 414.0559 0.0235 -1.0000 -1.0000 3742953 1577565454.50 151.5467 60.0029 32.0000 1.9614 1.9620 413.9281 414.0830 0.0234 -1.0000 -1.0000 3743093 1577565454.60 151.5467 60.0029 32.0000 1.9607 1.9613 413.8650 414.0198 0.0235 -1.0000 -1.0000 3743171 1577565454.70 151.5467 60.0029 32.0000 1.9604 1.9610 413.8902 414.0455 0.0236 -1.0000 -1.0000 3743234 1577565454.80 151.5153 60.0030 32.0000 1.9612 1.9618 413.8868 414.0415 0.0234 -1.0000 -1.0000 3743297 1577565454.90 151.5153 60.0030 32.0000 1.9612 1.9618 413.8101 413.9641 0.0234 -1.0000 -1.0000 3743375 1577565455.00 151.5153 60.0030 32.0000 1.9615 1.9621 413.8673 414.0220 0.0235 -1.0000 -1.0000 3743609 1577565455.10 151.5153 60.0030 32.0000 1.9607 1.9613 413.8408 413.9950 0.0233 -1.0000 -1.0000 3743672 1577565455.20 151.5153 60.0030 32.0000 1.9611 1.9617 413.8979 414.0518 0.0234 -1.0000 -1.0000 3743734 1577565455.30 151.5145 60.0030 32.0000 1.9608 1.9614 413.7981 413.9528 0.0235 -1.0000 -1.0000 3743812 1577565455.40 151.5137 60.0030 32.0000 1.9610 1.9616 413.8251 413.9798 0.0234 -1.0000 -1.0000 3743875 1577565455.50 151.5137 60.0030 32.0000 1.9611 1.9617 413.8810 414.0351 0.0234 -1.0000 -1.0000 3744109 1577565455.60 151.5137 60.0030 32.0000 1.9610 1.9616 413.8960 414.0509 0.0234 -1.0000 -1.0000 3744171 1577565455.70 151.5137 60.0030 32.0000 1.9609 1.9615 413.8560 414.0101 0.0234 -1.0000 -1.0000 3744250 1577565455.80 151.5137 60.0030 32.0000 1.9605 1.9611 413.8752 414.0292 0.0233 -1.0000 -1.0000 3744312 1577565455.90 151.5051 60.0030 32.0000 1.9612 1.9618 413.8600 414.0148 0.0234 -1.0000 -1.0000 3744375 1577565456.00 151.5051 60.0030 32.0000 1.9611 1.9617 413.7709 413.9258 0.0235 -1.0000 -1.0000 3744609 1577565456.10 151.5051 60.0030 32.0000 1.9605 1.9611 413.8752 414.0290 0.0233 -1.0000 -1.0000 3744687 1577565456.20 151.5051 60.0030 32.0000 1.9604 1.9610 413.8470 414.0010 0.0234 -1.0000 -1.0000 3744750 1577565456.30 151.5051 60.0030 32.0000 1.9616 1.9622 413.8488 414.0028 0.0233 -1.0000 -1.0000 3744812 1577565456.40 151.4612 60.0030 32.0000 1.9609 1.9615 413.8777 414.0334 0.0236 -1.0000 -1.0000 3744890 1577565456.50 151.4612 60.0030 32.0000 1.9609 1.9616 413.9232 414.0791 0.0236 -1.0000 -1.0000 3745109 1577565456.60 151.4612 60.0030 32.0000 1.9606 1.9612 413.8855 414.0407 0.0233 -1.0000 -1.0000 3745187 1577565456.70 151.4612 60.0030 32.0000 1.9605 1.9611 413.8332 413.9880 0.0235 -1.0000 -1.0000 3745250 1577565456.80 151.4612 60.0030 32.0000 1.9602 1.9608 413.8181 413.9719 0.0233 -1.0000 -1.0000 3745297 1577565456.90 151.4612 60.0030 32.0000 1.9611 1.9617 413.8012 413.9557 0.0235 -1.0000 -1.0000 3745375 1577565457.00 151.5390 60.0030 32.0000 1.9604 1.9610 413.8305 413.9852 0.0235 -1.0000 -1.0000 3745859 1577565457.10 151.5390 60.0030 32.0000 1.9608 1.9614 413.8798 414.0345 0.0234 -1.0000 -1.0000 3745922 1577565457.20 151.5390 60.0030 32.0000 1.9612 1.9618 413.9168 414.0711 0.0234 -1.0000 -1.0000 3746000 1577565457.30 151.5390 60.0030 32.0000 1.9608 1.9614 413.8422 413.9968 0.0234 -1.0000 -1.0000 3746062 1577565457.40 151.5390 60.0030 32.0000 1.9608 1.9614 413.8606 414.0150 0.0234 -1.0000 -1.0000 3746125 1577565457.50 151.7132 60.0030 32.0000 1.9613 1.9619 413.8353 413.9903 0.0235 -1.0000 -1.0000 3746203 1577565457.60 151.7132 60.0030 32.0000 1.9618 1.9624 413.8379 413.9921 0.0233 -1.0000 -1.0000 3746296 1577565457.70 151.7132 60.0030 32.0000 1.9625 1.9631 413.9609 414.1152 0.0235 -1.0000 -1.0000 3746375 1577565457.80 151.7132 60.0030 32.0000 1.9623 1.9629 413.8995 414.0546 0.0235 -1.0000 -1.0000 3746437 1577565457.90 151.7132 60.0030 32.0000 1.9628 1.9634 413.9869 414.1411 0.0234 -1.0000 -1.0000 3746500 1577565458.00 151.7169 60.0030 32.0000 1.9621 1.9627 413.9892 414.1440 0.0234 -1.0000 -1.0000 3746578 1577565458.10 151.7270 60.0030 32.0000 1.9619 1.9625 413.9391 414.0930 0.0234 -1.0000 -1.0000 3746953 1577565458.20 151.7270 60.0030 32.0000 1.9632 1.9638 413.9902 414.1450 0.0235 -1.0000 -1.0000 3747015 1577565458.30 151.7270 60.0030 32.0000 1.9630 1.9636 413.9031 414.0567 0.0233 -1.0000 -1.0000 3747078 1577565458.40 151.7270 60.0030 32.0000 1.9626 1.9632 413.9650 414.1198 0.0235 -1.0000 -1.0000 3747140 1577565458.50 151.7270 60.0030 32.0000 1.9624 1.9630 413.9774 414.1316 0.0233 -1.0000 -1.0000 3747203 1577565458.60 151.5586 60.0030 32.0000 1.9618 1.9624 413.8978 414.0508 0.0232 -1.0000 -1.0000 3747296 1577565458.70 151.5586 60.0030 32.0000 1.9622 1.9628 413.9064 414.0608 0.0235 -1.0000 -1.0000 3747343 1577565458.80 151.5586 60.0030 32.0000 1.9615 1.9621 413.8870 414.0413 0.0234 -1.0000 -1.0000 3747406 1577565458.90 151.5586 60.0030 32.0000 1.9611 1.9617 413.9461 414.1002 0.0234 -1.0000 -1.0000 3747484 1577565459.00 151.5586 60.0030 32.0000 1.9607 1.9613 413.9190 414.0744 0.0235 -1.0000 -1.0000 3747546 1577565459.10 151.5597 60.0030 32.0000 1.9616 1.9622 413.8331 413.9882 0.0235 -1.0000 -1.0000 3747797 1577565459.20 151.5699 60.0030 32.0000 1.9612 1.9618 413.8991 414.0543 0.0235 -1.0000 -1.0000 3747859 1577565459.30 151.5699 60.0030 32.0000 1.9613 1.9619 413.8590 414.0134 0.0234 -1.0000 -1.0000 3747922 1577565459.40 151.5699 60.0030 32.0000 1.9612 1.9618 413.8674 414.0220 0.0234 -1.0000 -1.0000 3747984 1577565459.50 151.5699 60.0030 32.0000 1.9613 1.9619 413.8514 414.0049 0.0234 -1.0000 -1.0000 3748062 1577565459.60 151.5699 60.0030 32.0000 1.9613 1.9619 413.7941 413.9483 0.0233 -1.0000 -1.0000 3748546 1577565459.70 151.5239 60.0030 32.0000 1.9610 1.9616 413.7987 413.9515 0.0232 -1.0000 -1.0000 3748625 1577565459.80 151.5239 60.0030 32.0000 1.9614 1.9620 413.8178 413.9724 0.0235 -1.0000 -1.0000 3748671 1577565459.90 151.5239 60.0030 32.0000 1.9615 1.9621 413.8420 413.9972 0.0235 -1.0000 -1.0000 3748734 1577565460.00 151.5239 60.0030 32.0000 1.9607 1.9613 413.8255 413.9804 0.0235 -1.0000 -1.0000 3748812 1577565460.10 151.5239 60.0030 32.0000 1.9602 1.9608 413.8287 413.9833 0.0235 -1.0000 -1.0000 3748875 1577565460.20 151.5124 60.0030 32.0000 1.9613 1.9619 413.7587 413.9137 0.0235 -1.0000 -1.0000 3748937 1577565460.30 151.5058 60.0030 32.0000 1.9612 1.9618 413.7670 413.9209 0.0233 -1.0000 -1.0000 3749015 1577565460.40 151.5058 60.0030 32.0000 1.9607 1.9613 413.7983 413.9536 0.0235 -1.0000 -1.0000 3749078 1577565460.50 151.5058 60.0030 32.0000 1.9602 1.9608 413.8350 413.9896 0.0234 -1.0000 -1.0000 3749140 1577565460.60 151.5058 60.0030 32.0000 1.9606 1.9612 413.7827 413.9365 0.0233 -1.0000 -1.0000 3749203 1577565460.70 151.5058 60.0030 32.0000 1.9603 1.9609 413.7624 413.9168 0.0233 -1.0000 -1.0000 3749265 1577565460.80 151.4673 60.0030 32.0000 1.9605 1.9611 413.7648 413.9184 0.0233 -1.0000 -1.0000 3749328 1577565460.90 151.4405 60.0030 32.0000 1.9607 1.9613 413.8481 414.0027 0.0235 -1.0000 -1.0000 3749406 1577565461.00 151.4405 60.0030 32.0000 1.9605 1.9611 413.8131 413.9668 0.0233 -1.0000 -1.0000 3749469 1577565461.10 151.4405 60.0030 32.0000 1.9604 1.9610 413.8080 413.9621 0.0234 -1.0000 -1.0000 3749531 1577565461.20 151.4405 60.0030 32.0000 1.9603 1.9609 413.7927 413.9474 0.0235 -1.0000 -1.0000 3749609 1577565461.30 151.4405 60.0030 32.0000 1.9602 1.9608 413.8065 413.9611 0.0234 -1.0000 -1.0000 3749672 1577565461.40 151.4492 60.0030 32.0000 1.9605 1.9611 413.7972 413.9517 0.0234 -1.0000 -1.0000 3749734 1577565461.50 151.4492 60.0030 32.0000 1.9607 1.9613 413.7817 413.9353 0.0233 -1.0000 -1.0000 3749812 1577565461.60 151.4492 60.0030 32.0000 1.9598 1.9604 413.7921 413.9468 0.0235 -1.0000 -1.0000 3749875 1577565461.70 151.4492 60.0030 32.0000 1.9606 1.9612 413.7784 413.9329 0.0234 -1.0000 -1.0000 3750109 1577565461.80 151.4492 60.0030 32.0000 1.9610 1.9616 413.7546 413.9084 0.0233 -1.0000 -1.0000 3750171 1577565461.90 151.5230 60.0030 32.0000 1.9608 1.9615 413.8247 413.9793 0.0234 -1.0000 -1.0000 3750234 1577565462.00 151.5355 60.0030 32.0000 1.9606 1.9612 413.8555 414.0099 0.0234 -1.0000 -1.0000 3750312 1577565462.10 151.5355 60.0030 32.0000 1.9610 1.9616 413.8473 414.0024 0.0235 -1.0000 -1.0000 3750375 1577565462.20 151.5355 60.0030 32.0000 1.9609 1.9615 413.8622 414.0165 0.0233 -1.0000 -1.0000 3751437 1577565462.30 151.5355 60.0030 32.0000 1.9600 1.9606 413.8512 414.0052 0.0234 -1.0000 -1.0000 3751515 1577565462.40 151.5355 60.0030 32.0000 1.9605 1.9611 413.8205 413.9751 0.0234 -1.0000 -1.0000 3751578 1577565462.50 151.4814 60.0030 32.0000 1.9610 1.9616 413.8075 413.9607 0.0232 -1.0000 -1.0000 3751640 1577565462.60 151.4814 60.0030 32.0000 1.9604 1.9610 413.8021 413.9564 0.0235 -1.0000 -1.0000 3751703 1577565462.70 151.4814 60.0030 32.0000 1.9601 1.9607 413.8098 413.9640 0.0234 -1.0000 -1.0000 3751765 1577565462.80 151.4814 60.0030 32.0000 1.9604 1.9610 413.7643 413.9192 0.0236 -1.0000 -1.0000 3751843 1577565462.90 151.4814 60.0030 32.0000 1.9607 1.9613 413.8177 413.9726 0.0234 -1.0000 -1.0000 3751921 1577565463.00 151.4785 60.0030 32.0000 1.9612 1.9618 413.7775 413.9325 0.0235 -1.0000 -1.0000 3751984 1577565463.10 151.4700 60.0030 32.0000 1.9605 1.9611 413.8055 413.9596 0.0234 -1.0000 -1.0000 3752031 1577565463.20 151.4700 60.0030 32.0000 1.9605 1.9611 413.7924 413.9466 0.0234 -1.0000 -1.0000 3752109 1577565463.30 151.4700 60.0030 32.0000 1.9608 1.9614 413.8164 413.9697 0.0233 -1.0000 -1.0000 3752171 1577565463.40 151.4700 60.0030 32.0000 1.9607 1.9613 413.8435 413.9979 0.0234 -1.0000 -1.0000 3752234 1577565463.50 151.4700 60.0030 32.0000 1.9607 1.9613 413.8128 413.9687 0.0237 -1.0000 -1.0000 3752312 1577565463.60 151.4836 60.0030 32.0000 1.9612 1.9618 413.7703 413.9255 0.0236 -1.0000 -1.0000 3752375 1577565463.70 151.4705 60.0030 32.0000 1.9601 1.9607 413.8104 413.9653 0.0234 -1.0000 -1.0000 3752859 1577565463.80 151.4705 60.0030 32.0000 1.9611 1.9617 413.8199 413.9742 0.0234 -1.0000 -1.0000 3752921 1577565463.90 151.4705 60.0030 32.0000 1.9610 1.9616 413.8459 414.0017 0.0236 -1.0000 -1.0000 3752984 1577565464.00 151.4705 60.0030 32.0000 1.9610 1.9616 413.7350 413.8899 0.0234 -1.0000 -1.0000 3753062 1577565464.10 151.4705 60.0030 32.0000 1.9606 1.9612 413.8153 413.9692 0.0233 -1.0000 -1.0000 3753125 1577565464.20 151.4705 60.0030 32.0000 1.9611 1.9617 413.8683 414.0223 0.0234 -1.0000 -1.0000 3753187 1577565464.30 151.4705 60.0030 32.0000 1.9608 1.9614 413.7614 413.9158 0.0234 -1.0000 -1.0000 3753265 1577565464.40 151.4705 60.0030 32.0000 1.9611 1.9617 413.8540 414.0075 0.0232 -1.0000 -1.0000 3753328 1577565464.50 151.4705 60.0030 32.0000 1.9605 1.9611 413.8059 413.9606 0.0235 -1.0000 -1.0000 3753390 1577565464.60 151.4705 60.0030 32.0000 1.9604 1.9610 413.8194 413.9738 0.0234 -1.0000 -1.0000 3753469 1577565464.70 151.4705 60.0030 32.0000 1.9616 1.9622 413.7943 413.9485 0.0234 -1.0000 -1.0000 3753531 1577565464.80 151.4781 60.0035 32.0000 1.9606 1.9612 413.9254 414.0806 0.0235 -1.0000 -1.0000 3753594 1577565464.90 151.4781 60.0035 32.0000 1.9604 1.9610 413.7656 413.9197 0.0234 -1.0000 -1.0000 3753656 1577565465.00 151.4781 60.0035 32.0000 1.9607 1.9613 413.7701 413.9243 0.0234 -1.0000 -1.0000 3753734 1577565465.10 151.4781 60.0035 32.0000 1.9611 1.9617 413.8582 414.0130 0.0234 -1.0000 -1.0000 3753797 1577565465.20 151.4781 60.0035 32.0000 1.9609 1.9615 413.8509 414.0049 0.0233 -1.0000 -1.0000 3753859 1577565465.30 151.4781 60.0035 32.0000 1.9613 1.9619 413.8033 413.9573 0.0234 -1.0000 -1.0000 3753922 1577565465.40 151.4806 60.0035 32.0000 1.9609 1.9615 413.7407 413.8954 0.0235 -1.0000 -1.0000 3753984 1577565465.50 151.4806 60.0035 32.0000 1.9604 1.9610 413.8169 413.9720 0.0234 -1.0000 -1.0000 3754062 1577565465.60 151.4806 60.0035 32.0000 1.9605 1.9611 413.9299 414.0838 0.0233 -1.0000 -1.0000 3754125 1577565465.70 151.4806 60.0035 32.0000 1.9610 1.9616 413.9143 414.0694 0.0236 -1.0000 -1.0000 3754203 1577565465.80 151.4806 60.0035 32.0000 1.9608 1.9614 413.8338 413.9875 0.0234 -1.0000 -1.0000 3754265 1577565465.90 151.4753 60.0035 32.0000 1.9609 1.9615 413.7604 413.9148 0.0234 -1.0000 -1.0000 3754328 1577565466.00 151.4753 60.0035 32.0000 1.9610 1.9616 413.8959 414.0505 0.0235 -1.0000 -1.0000 3754390 1577565466.10 151.4753 60.0035 32.0000 1.9609 1.9615 413.7653 413.9201 0.0234 -1.0000 -1.0000 3754468 1577565466.20 151.4753 60.0035 32.0000 1.9606 1.9612 413.7765 413.9301 0.0233 -1.0000 -1.0000 3754531 1577565466.30 151.4753 60.0035 32.0000 1.9607 1.9613 413.8087 413.9626 0.0233 -1.0000 -1.0000 3754609 1577565466.40 151.4753 60.0035 32.0000 1.9610 1.9616 413.8721 414.0269 0.0234 -1.0000 -1.0000 3754671 1577565466.50 151.4707 60.0035 32.0000 1.9614 1.9620 413.8633 414.0171 0.0234 -1.0000 -1.0000 3754734 1577565466.60 151.4707 60.0035 32.0000 1.9610 1.9616 413.8937 414.0481 0.0234 -1.0000 -1.0000 3754796 1577565466.70 151.4707 60.0035 32.0000 1.9611 1.9617 413.8673 414.0198 0.0232 -1.0000 -1.0000 3754859 1577565466.80 151.4707 60.0035 32.0000 1.9613 1.9619 413.8077 413.9632 0.0236 -1.0000 -1.0000 3755843 1577565466.90 151.4707 60.0035 32.0000 1.9603 1.9609 413.8433 413.9986 0.0236 -1.0000 -1.0000 3755922 1577565467.00 151.4707 60.0035 32.0000 1.9610 1.9616 413.8208 413.9754 0.0235 -1.0000 -1.0000 3755984 1577565467.10 151.4577 60.0035 32.0000 1.9607 1.9614 413.8805 414.0349 0.0233 -1.0000 -1.0000 3756047 1577565467.20 151.4577 60.0035 32.0000 1.9604 1.9610 413.8514 414.0055 0.0234 -1.0000 -1.0000 3756125 1577565467.30 151.4577 60.0035 32.0000 1.9602 1.9608 413.8309 413.9851 0.0234 -1.0000 -1.0000 3756187 1577565467.40 151.4577 60.0035 32.0000 1.9610 1.9616 413.7954 413.9498 0.0234 -1.0000 -1.0000 3756250 1577565467.50 151.4577 60.0035 32.0000 1.9606 1.9612 413.8806 414.0344 0.0233 -1.0000 -1.0000 3756328 1577565467.60 151.4716 60.0035 32.0000 1.9605 1.9611 413.8406 413.9952 0.0235 -1.0000 -1.0000 3756390 1577565467.70 151.5071 60.0035 32.0000 1.9602 1.9608 413.8216 413.9766 0.0235 -1.0000 -1.0000 3756468 1577565467.80 151.5071 60.0035 32.0000 1.9602 1.9608 413.8096 413.9635 0.0233 -1.0000 -1.0000 3756531 1577565467.90 151.5071 60.0035 32.0000 1.9609 1.9615 413.8439 413.9995 0.0235 -1.0000 -1.0000 3756593 1577565468.00 151.5071 60.0035 32.0000 1.9608 1.9614 413.8268 413.9805 0.0233 -1.0000 -1.0000 3756656 1577565468.10 151.5071 60.0035 32.0000 1.9608 1.9614 413.9455 414.0997 0.0234 -1.0000 -1.0000 3756718 1577565468.20 151.4935 60.0035 32.0000 1.9613 1.9619 413.9155 414.0699 0.0234 -1.0000 -1.0000 3756781 1577565468.30 151.4935 60.0035 32.0000 1.9613 1.9619 413.9313 414.0846 0.0232 -1.0000 -1.0000 3756859 1577565468.40 151.4814 60.0035 32.0000 1.9609 1.9615 413.8683 414.0217 0.0233 -1.0000 -1.0000 3757750 1577565468.50 151.4814 60.0035 32.0000 1.9612 1.9618 413.7895 413.9434 0.0234 -1.0000 -1.0000 3757812 1577565468.60 151.4814 60.0035 32.0000 1.9609 1.9615 413.8768 414.0319 0.0234 -1.0000 -1.0000 3757890 1577565468.70 151.4814 60.0035 32.0000 1.9608 1.9614 413.8152 413.9687 0.0232 -1.0000 -1.0000 3757953 1577565468.80 151.4814 60.0035 32.0000 1.9607 1.9613 413.8324 413.9862 0.0234 -1.0000 -1.0000 3758015 1577565468.90 151.4814 60.0035 32.0000 1.9608 1.9614 413.7823 413.9364 0.0233 -1.0000 -1.0000 3758093 1577565469.00 151.4814 60.0035 32.0000 1.9599 1.9605 413.8588 414.0136 0.0236 -1.0000 -1.0000 3758156 1577565469.10 151.4814 60.0035 32.0000 1.9608 1.9614 413.8420 413.9971 0.0235 -1.0000 -1.0000 3758218 1577565469.20 151.4814 60.0035 32.0000 1.9603 1.9609 413.8133 413.9675 0.0234 -1.0000 -1.0000 3758296 1577565469.30 151.5484 60.0035 32.0000 1.9608 1.9614 413.8287 413.9838 0.0235 -1.0000 -1.0000 3758359 1577565469.40 151.5484 60.0035 32.0000 1.9606 1.9612 413.8327 413.9865 0.0233 -1.0000 -1.0000 3758421 1577565469.50 151.5484 60.0035 32.0000 1.9610 1.9616 413.8063 413.9597 0.0232 -1.0000 -1.0000 3758484 1577565469.60 151.5484 60.0035 32.0000 1.9615 1.9621 413.8129 413.9670 0.0234 -1.0000 -1.0000 3758546 1577565469.70 151.5484 60.0035 32.0000 1.9611 1.9617 413.8221 413.9761 0.0233 -1.0000 -1.0000 3758625 1577565469.80 151.5470 60.0035 32.0000 1.9606 1.9612 413.8502 414.0043 0.0235 -1.0000 -1.0000 3758687 1577565469.90 151.5178 60.0022 32.0000 1.9605 1.9611 413.8428 413.9973 0.0234 -1.0000 -1.0000 3758750 1577565470.00 151.5178 60.0022 32.0000 1.9609 1.9615 413.8459 414.0007 0.0235 -1.0000 -1.0000 3758828 1577565470.10 151.5086 60.0022 32.0000 1.9608 1.9614 413.8110 413.9654 0.0234 -1.0000 -1.0000 3758890 1577565470.20 151.5086 60.0022 32.0000 1.9607 1.9614 413.7848 413.9400 0.0236 -1.0000 -1.0000 3758953 1577565470.30 151.5086 60.0022 32.0000 1.9608 1.9614 413.8067 413.9611 0.0234 -1.0000 -1.0000 3759015 1577565470.40 151.5086 60.0022 32.0000 1.9604 1.9610 413.8670 414.0215 0.0234 -1.0000 -1.0000 3759078 1577565470.50 151.5086 60.0022 32.0000 1.9597 1.9603 413.8584 414.0133 0.0235 -1.0000 -1.0000 3759140 1577565470.60 151.5086 60.0022 32.0000 1.9601 1.9607 413.7868 413.9402 0.0232 -1.0000 -1.0000 3759218 1577565470.70 151.5086 60.0022 32.0000 1.9606 1.9612 413.8609 414.0144 0.0234 -1.0000 -1.0000 3759281 1577565470.80 151.5086 60.0022 32.0000 1.9608 1.9614 413.8905 414.0447 0.0234 -1.0000 -1.0000 3759343 1577565470.90 151.5086 60.0022 32.0000 1.9605 1.9611 413.8536 414.0088 0.0235 -1.0000 -1.0000 3759640 1577565471.00 151.4975 60.0022 32.0000 1.9600 1.9606 413.8466 414.0014 0.0235 -1.0000 -1.0000 3759703 1577565471.10 151.4648 60.0022 32.0000 1.9603 1.9609 413.8422 413.9968 0.0234 -1.0000 -1.0000 3759765 1577565471.20 151.4648 60.0022 32.0000 1.9608 1.9614 413.7857 413.9407 0.0235 -1.0000 -1.0000 3759828 1577565471.30 151.4648 60.0022 32.0000 1.9606 1.9612 413.7612 413.9154 0.0234 -1.0000 -1.0000 3759890 1577565471.40 151.4648 60.0022 32.0000 1.9600 1.9607 413.8019 413.9559 0.0233 -1.0000 -1.0000 3800140 1577565471.50 151.4648 60.0022 32.0000 1.9606 1.9612 413.8533 414.0082 0.0235 -1.0000 -1.0000 3800218 1577565471.60 151.4648 60.0022 32.0000 1.9611 1.9617 413.8749 414.0288 0.0233 -1.0000 -1.0000 3800281 1577565471.70 151.4252 60.0022 32.0000 1.9610 1.9616 413.8728 414.0263 0.0232 -1.0000 -1.0000 3800359 1577565471.80 151.4252 60.0022 32.0000 1.9607 1.9613 413.8296 413.9840 0.0234 -1.0000 -1.0000 3800422 1577565471.90 151.4252 60.0022 32.0000 1.9599 1.9605 413.7966 413.9504 0.0233 -1.0000 -1.0000 3800484 1577565472.00 151.4252 60.0022 32.0000 1.9600 1.9606 413.7702 413.9238 0.0232 -1.0000 -1.0000 3800828 1577565472.10 151.4252 60.0022 32.0000 1.9601 1.9607 413.8008 413.9547 0.0234 -1.0000 -1.0000 3800890 1577565472.20 151.4550 60.0022 32.0000 1.9605 1.9611 413.8983 414.0533 0.0235 -1.0000 -1.0000 3800953 1577565472.30 151.5121 60.0022 32.0000 1.9602 1.9608 413.8078 413.9626 0.0234 -1.0000 -1.0000 3801015 1577565472.40 151.5121 60.0022 32.0000 1.9612 1.9618 413.8678 414.0220 0.0234 -1.0000 -1.0000 3801078 1577565472.50 151.5121 60.0022 32.0000 1.9607 1.9613 413.8872 414.0412 0.0233 -1.0000 -1.0000 3801140 1577565472.60 151.5121 60.0022 32.0000 1.9603 1.9609 413.8119 413.9654 0.0233 -1.0000 -1.0000 3801218 1577565472.70 151.5121 60.0022 32.0000 1.9603 1.9609 413.8221 413.9763 0.0234 -1.0000 -1.0000 3801281 1577565472.80 151.4336 60.0022 32.0000 1.9604 1.9610 413.7939 413.9477 0.0234 -1.0000 -1.0000 3801343 1577565472.90 151.4336 60.0022 32.0000 1.9606 1.9612 413.8720 414.0266 0.0235 -1.0000 -1.0000 3801421 1577565473.00 151.4336 60.0022 32.0000 1.9607 1.9613 413.8316 413.9859 0.0234 -1.0000 -1.0000 3801797 1577565473.10 151.4336 60.0022 32.0000 1.9601 1.9607 413.7476 413.9008 0.0233 -1.0000 -1.0000 3801859 1577565473.20 151.4336 60.0022 32.0000 1.9605 1.9611 413.7871 413.9407 0.0233 -1.0000 -1.0000 3801921 1577565473.30 151.4357 60.0022 32.0000 1.9603 1.9609 413.8369 413.9909 0.0234 -1.0000 -1.0000 3801984 1577565473.40 151.4857 60.0022 32.0000 1.9609 1.9615 413.8933 414.0474 0.0234 -1.0000 -1.0000 3802062 1577565473.50 151.4857 60.0022 32.0000 1.9614 1.9620 413.8901 414.0443 0.0233 -1.0000 -1.0000 3802343 1577565473.60 151.4857 60.0022 32.0000 1.9614 1.9620 413.8160 413.9700 0.0234 -1.0000 -1.0000 3802406 1577565473.70 151.4857 60.0022 32.0000 1.9613 1.9619 413.8251 413.9787 0.0234 -1.0000 -1.0000 3802468 1577565473.80 151.4857 60.0022 32.0000 1.9609 1.9615 413.8324 413.9869 0.0234 -1.0000 -1.0000 3802531 1577565473.90 151.4889 60.0022 32.0000 1.9604 1.9611 413.8652 414.0202 0.0235 -1.0000 -1.0000 3802593 1577565474.00 151.4889 60.0022 32.0000 1.9607 1.9613 413.7797 413.9326 0.0232 -1.0000 -1.0000 3802828 1577565474.10 151.4889 60.0022 32.0000 1.9615 1.9621 413.8921 414.0464 0.0234 -1.0000 -1.0000 3802890 1577565474.20 151.4889 60.0022 32.0000 1.9609 1.9616 413.8085 413.9632 0.0235 -1.0000 -1.0000 3802953 1577565474.30 151.4889 60.0022 32.0000 1.9607 1.9613 413.8204 413.9745 0.0233 -1.0000 -1.0000 3803031 1577565474.40 151.4889 60.0022 32.0000 1.9610 1.9616 413.8009 413.9548 0.0234 -1.0000 -1.0000 3803093 1577565474.50 151.4717 60.0022 32.0000 1.9610 1.9616 413.8055 413.9597 0.0234 -1.0000 -1.0000 3803781 1577565474.60 151.4717 60.0022 32.0000 1.9606 1.9612 413.9072 414.0613 0.0234 -1.0000 -1.0000 3803859 1577565474.70 151.4717 60.0022 32.0000 1.9593 1.9599 413.8531 414.0072 0.0234 -1.0000 -1.0000 3803921 1577565474.80 151.4717 60.0022 32.0000 1.9606 1.9612 413.8682 414.0222 0.0233 -1.0000 -1.0000 3803984 1577565474.90 151.4717 60.0022 32.0000 1.9606 1.9612 413.7863 413.9407 0.0234 -1.0000 -1.0000 3804062 1577565475.00 151.4743 60.0029 32.0000 1.9613 1.9619 413.8567 414.0106 0.0233 -1.0000 -1.0000 3804297 1577565475.10 151.4751 60.0031 32.0000 1.9606 1.9612 413.8129 413.9670 0.0234 -1.0000 -1.0000 3804359 1577565475.20 151.4751 60.0031 32.0000 1.9607 1.9613 413.7898 413.9434 0.0234 -1.0000 -1.0000 3804437 1577565475.30 151.4751 60.0031 32.0000 1.9609 1.9615 413.8115 413.9655 0.0233 -1.0000 -1.0000 3804500 1577565475.40 151.4751 60.0031 32.0000 1.9605 1.9611 413.8181 413.9729 0.0234 -1.0000 -1.0000 3804562 1577565475.50 151.4751 60.0031 32.0000 1.9607 1.9613 413.8571 414.0106 0.0233 -1.0000 -1.0000 3804640 1577565475.60 151.4626 60.0031 32.0000 1.9613 1.9619 413.8758 414.0306 0.0235 -1.0000 -1.0000 3804687 1577565475.70 151.4626 60.0031 32.0000 1.9614 1.9620 413.8300 413.9849 0.0234 -1.0000 -1.0000 3804765 1577565475.80 151.4626 60.0031 32.0000 1.9612 1.9618 413.8727 414.0259 0.0233 -1.0000 -1.0000 3804828 1577565475.90 151.4626 60.0031 32.0000 1.9606 1.9612 413.8408 413.9947 0.0234 -1.0000 -1.0000 3804890 1577565476.00 151.4626 60.0031 32.0000 1.9608 1.9614 413.8525 414.0073 0.0235 -1.0000 -1.0000 3804968 1577565476.10 151.4626 60.0031 32.0000 1.9612 1.9618 413.8468 414.0012 0.0235 -1.0000 -1.0000 3805031 1577565476.20 151.5156 60.0031 32.0000 1.9609 1.9615 413.8301 413.9842 0.0233 -1.0000 -1.0000 3805093 1577565476.30 151.5156 60.0031 32.0000 1.9609 1.9615 413.8696 414.0244 0.0234 -1.0000 -1.0000 3805156 1577565476.40 151.5156 60.0031 32.0000 1.9606 1.9612 413.8481 414.0014 0.0233 -1.0000 -1.0000 3805219 1577565476.50 151.5156 60.0031 32.0000 1.9613 1.9619 413.9451 414.0982 0.0231 -1.0000 -1.0000 3805281 1577565476.60 151.5156 60.0031 32.0000 1.9613 1.9619 413.8487 414.0028 0.0234 -1.0000 -1.0000 3805375 1577565476.70 151.5156 60.0031 32.0000 1.9611 1.9617 413.8500 414.0033 0.0233 -1.0000 -1.0000 3805437 1577565476.80 151.5156 60.0031 32.0000 1.9607 1.9613 413.8821 414.0362 0.0233 -1.0000 -1.0000 3805500 1577565476.90 151.5156 60.0031 32.0000 1.9603 1.9609 413.7780 413.9322 0.0234 -1.0000 -1.0000 3805578 1577565477.00 151.5156 60.0031 32.0000 1.9604 1.9611 413.8791 414.0337 0.0234 -1.0000 -1.0000 3805640 1577565477.10 151.5156 60.0031 32.0000 1.9608 1.9614 413.8435 413.9980 0.0234 -1.0000 -1.0000 3805875 1577565477.20 151.5156 60.0031 32.0000 1.9608 1.9614 413.8300 413.9846 0.0234 -1.0000 -1.0000 3805953 1577565477.30 151.5156 60.0031 32.0000 1.9613 1.9619 413.7419 413.8956 0.0233 -1.0000 -1.0000 3806016 1577565477.40 151.5551 60.0031 32.0000 1.9607 1.9613 413.7230 413.8777 0.0235 -1.0000 -1.0000 3806078 1577565477.50 151.5551 60.0031 32.0000 1.9604 1.9610 413.8505 414.0041 0.0233 -1.0000 -1.0000 3806156 1577565477.60 151.5551 60.0031 32.0000 1.9609 1.9615 413.7749 413.9298 0.0235 -1.0000 -1.0000 3806219 1577565477.70 151.5551 60.0031 32.0000 1.9609 1.9615 413.8643 414.0185 0.0234 -1.0000 -1.0000 3806281 1577565477.80 151.5551 60.0031 32.0000 1.9610 1.9616 413.8756 414.0294 0.0233 -1.0000 -1.0000 3806344 1577565477.90 151.5215 60.0031 32.0000 1.9605 1.9611 413.7342 413.8886 0.0234 -1.0000 -1.0000 3806406 1577565478.00 151.5215 60.0031 32.0000 1.9601 1.9607 413.7343 413.8880 0.0233 -1.0000 -1.0000 3806484 1577565478.10 151.5215 60.0031 32.0000 1.9605 1.9611 413.8359 413.9902 0.0234 -1.0000 -1.0000 3807219 1577565478.20 151.5215 60.0031 32.0000 1.9605 1.9611 413.8026 413.9568 0.0234 -1.0000 -1.0000 3807281 1577565478.30 151.5215 60.0031 32.0000 1.9609 1.9615 413.8463 414.0005 0.0234 -1.0000 -1.0000 3807359 1577565478.40 151.5222 60.0031 32.0000 1.9613 1.9619 413.8120 413.9666 0.0234 -1.0000 -1.0000 3807422 1577565478.50 151.5322 60.0031 32.0000 1.9609 1.9615 413.9060 414.0602 0.0234 -1.0000 -1.0000 3807484 1577565478.60 151.5322 60.0031 32.0000 1.9612 1.9618 413.8320 413.9866 0.0234 -1.0000 -1.0000 3807562 1577565478.70 151.5322 60.0031 32.0000 1.9611 1.9617 413.8612 414.0152 0.0233 -1.0000 -1.0000 3807625 1577565478.80 151.5322 60.0031 32.0000 1.9606 1.9613 413.8231 413.9775 0.0234 -1.0000 -1.0000 3807688 1577565478.90 151.5322 60.0031 32.0000 1.9607 1.9613 413.8173 413.9711 0.0233 -1.0000 -1.0000 3807765 1577565479.00 151.5135 60.0031 32.0000 1.9611 1.9617 413.9068 414.0609 0.0234 -1.0000 -1.0000 3807828 1577565479.10 151.5135 60.0031 32.0000 1.9610 1.9616 413.9047 414.0594 0.0234 -1.0000 -1.0000 3807890 1577565479.20 151.5135 60.0031 32.0000 1.9605 1.9611 413.8197 413.9742 0.0234 -1.0000 -1.0000 3807953 1577565479.30 151.5135 60.0031 32.0000 1.9607 1.9613 413.8236 413.9792 0.0237 -1.0000 -1.0000 3808031 1577565479.40 151.5135 60.0031 32.0000 1.9605 1.9611 413.9094 414.0628 0.0233 -1.0000 -1.0000 3808094 1577565479.50 151.5128 60.0031 32.0000 1.9597 1.9603 413.8019 413.9557 0.0233 -1.0000 -1.0000 3808156 1577565479.60 151.5103 60.0031 32.0000 1.9608 1.9614 413.8395 413.9932 0.0233 -1.0000 -1.0000 3808390 1577565479.70 151.5103 60.0031 32.0000 1.9606 1.9612 413.8000 413.9546 0.0234 -1.0000 -1.0000 3808469 1577565479.80 151.5103 60.0031 32.0000 1.9611 1.9617 413.8070 413.9612 0.0234 -1.0000 -1.0000 3808531 1577565479.90 151.5103 60.0031 32.0000 1.9615 1.9621 413.7839 413.9398 0.0236 -1.0000 -1.0000 3808594 1577565480.00 151.5103 60.0031 32.0000 1.9612 1.9618 413.8488 414.0026 0.0234 -1.0000 -1.0000 3808656 1577565480.10 151.5184 60.0036 32.0000 1.9609 1.9615 413.8853 414.0403 0.0235 -1.0000 -1.0000 3808719 1577565480.20 151.5184 60.0036 32.0000 1.9607 1.9613 413.8109 413.9654 0.0234 -1.0000 -1.0000 3808875 1577565480.30 151.5184 60.0036 32.0000 1.9611 1.9617 413.7852 413.9408 0.0236 -1.0000 -1.0000 3808953 1577565480.40 151.5184 60.0036 32.0000 1.9614 1.9620 413.8288 413.9840 0.0235 -1.0000 -1.0000 3809015 1577565480.50 151.5184 60.0036 32.0000 1.9607 1.9613 413.8141 413.9683 0.0233 -1.0000 -1.0000 3809078 1577565480.60 151.5184 60.0036 32.0000 1.9606 1.9612 413.8606 414.0151 0.0235 -1.0000 -1.0000 3809156 1577565480.70 151.5123 60.0036 32.0000 1.9601 1.9607 413.7421 413.8965 0.0233 -1.0000 -1.0000 3809406 1577565480.80 151.5018 60.0036 32.0000 1.9605 1.9611 413.8012 413.9554 0.0235 -1.0000 -1.0000 3809469 1577565480.90 151.5018 60.0036 32.0000 1.9610 1.9616 413.7705 413.9249 0.0234 -1.0000 -1.0000 3809531 1577565481.00 151.5018 60.0036 32.0000 1.9605 1.9611 413.8203 413.9742 0.0233 -1.0000 -1.0000 3809594 1577565481.10 151.5018 60.0036 32.0000 1.9605 1.9611 413.8631 414.0171 0.0234 -1.0000 -1.0000 3809656 1577565481.20 151.5018 60.0036 32.0000 1.9597 1.9603 413.7861 413.9395 0.0233 -1.0000 -1.0000 3809734 1577565481.30 151.5018 60.0036 32.0000 1.9601 1.9607 413.7967 413.9515 0.0234 -1.0000 -1.0000 3809812 1577565481.40 151.4768 60.0036 32.0000 1.9609 1.9615 413.8800 414.0345 0.0235 -1.0000 -1.0000 3809875 1577565481.50 151.4768 60.0036 32.0000 1.9605 1.9611 413.8074 413.9628 0.0236 -1.0000 -1.0000 3809937 1577565481.60 151.4768 60.0036 32.0000 1.9612 1.9618 413.8279 413.9832 0.0235 -1.0000 -1.0000 3810000 1577565481.70 151.4768 60.0036 32.0000 1.9604 1.9610 413.8642 414.0183 0.0234 -1.0000 -1.0000 3810140 1577565481.80 151.4807 60.0036 32.0000 1.9604 1.9610 413.8846 414.0391 0.0234 -1.0000 -1.0000 3810203 1577565481.90 151.5021 60.0036 32.0000 1.9611 1.9617 413.8577 414.0118 0.0234 -1.0000 -1.0000 3810265 1577565482.00 151.5021 60.0036 32.0000 1.9605 1.9611 413.8466 414.0006 0.0234 -1.0000 -1.0000 3810344 1577565482.10 151.5021 60.0036 32.0000 1.9606 1.9612 413.8538 414.0092 0.0235 -1.0000 -1.0000 3810406 1577565482.20 151.5021 60.0036 32.0000 1.9607 1.9613 413.8776 414.0321 0.0234 -1.0000 -1.0000 3810937 1577565482.30 151.5021 60.0036 32.0000 1.9607 1.9613 413.9017 414.0564 0.0235 -1.0000 -1.0000 3811016 1577565482.40 151.4703 60.0036 32.0000 1.9605 1.9612 413.8251 413.9803 0.0235 -1.0000 -1.0000 3811078 1577565482.50 151.4703 60.0036 32.0000 1.9600 1.9606 413.7861 413.9397 0.0233 -1.0000 -1.0000 3811141 1577565482.60 151.4703 60.0036 32.0000 1.9611 1.9617 413.8876 414.0407 0.0232 -1.0000 -1.0000 3811219 1577565482.70 151.4703 60.0036 32.0000 1.9604 1.9610 413.8851 414.0395 0.0234 -1.0000 -1.0000 3811281 1577565482.80 151.4703 60.0036 32.0000 1.9601 1.9607 413.8314 413.9855 0.0233 -1.0000 -1.0000 3811344 1577565482.90 151.4703 60.0036 32.0000 1.9606 1.9612 413.8686 414.0230 0.0235 -1.0000 -1.0000 3811406 1577565483.00 151.4780 60.0036 32.0000 1.9608 1.9614 413.9773 414.1315 0.0234 -1.0000 -1.0000 3811469 1577565483.10 151.4780 60.0036 32.0000 1.9603 1.9609 413.8437 413.9985 0.0235 -1.0000 -1.0000 3811547 1577565483.20 151.4780 60.0036 32.0000 1.9606 1.9612 413.8336 413.9882 0.0234 -1.0000 -1.0000 3811875 1577565483.30 151.4780 60.0036 32.0000 1.9608 1.9614 413.8439 413.9982 0.0234 -1.0000 -1.0000 3811937 1577565483.40 151.4780 60.0036 32.0000 1.9602 1.9608 413.8801 414.0346 0.0235 -1.0000 -1.0000 3812000 1577565483.50 151.5431 60.0036 32.0000 1.9607 1.9613 413.8233 413.9784 0.0235 -1.0000 -1.0000 3812078 1577565483.60 151.5431 60.0036 32.0000 1.9612 1.9618 413.7981 413.9528 0.0235 -1.0000 -1.0000 3812141 1577565483.70 151.5431 60.0036 32.0000 1.9609 1.9616 413.8238 413.9786 0.0234 -1.0000 -1.0000 3812219 1577565483.80 151.5431 60.0036 32.0000 1.9611 1.9617 413.8111 413.9650 0.0233 -1.0000 -1.0000 3812391 1577565483.90 151.5431 60.0036 32.0000 1.9606 1.9612 413.7164 413.8707 0.0233 -1.0000 -1.0000 3812453 1577565484.00 151.5093 60.0036 32.0000 1.9607 1.9613 413.7927 413.9456 0.0233 -1.0000 -1.0000 3812531 1577565484.10 151.4807 60.0036 32.0000 1.9603 1.9609 413.8121 413.9664 0.0234 -1.0000 -1.0000 3812594 1577565484.20 151.4807 60.0036 32.0000 1.9606 1.9612 413.7652 413.9190 0.0234 -1.0000 -1.0000 3812656 1577565484.30 151.4807 60.0036 32.0000 1.9606 1.9612 413.8049 413.9601 0.0235 -1.0000 -1.0000 3812891 1577565484.40 151.4807 60.0036 32.0000 1.9606 1.9612 413.8169 413.9718 0.0235 -1.0000 -1.0000 3812953 1577565484.50 151.4807 60.0036 32.0000 1.9605 1.9611 413.7902 413.9443 0.0233 -1.0000 -1.0000 3813016 1577565484.60 151.4237 60.0034 32.0000 1.9605 1.9611 413.7982 413.9530 0.0235 -1.0000 -1.0000 3813094 1577565484.70 151.4237 60.0034 32.0000 1.9607 1.9613 413.8002 413.9549 0.0234 -1.0000 -1.0000 3813156 1577565484.80 151.4237 60.0034 32.0000 1.9607 1.9613 413.8113 413.9660 0.0235 -1.0000 -1.0000 3813344 1577565484.90 151.4237 60.0034 32.0000 1.9606 1.9612 413.8001 413.9547 0.0234 -1.0000 -1.0000 3813422 1577565485.00 151.4237 60.0034 32.0000 1.9598 1.9604 413.7668 413.9203 0.0233 -1.0000 -1.0000 3813485 1577565485.10 151.4237 60.0034 32.0000 1.9602 1.9608 413.7472 413.9012 0.0234 -1.0000 -1.0000 3813547 1577565485.20 151.4794 60.0034 32.0000 1.9608 1.9614 413.8244 413.9797 0.0235 -1.0000 -1.0000 3813609 1577565485.30 151.4794 60.0034 32.0000 1.9608 1.9614 413.8406 413.9936 0.0232 -1.0000 -1.0000 3814344 1577565485.40 151.4794 60.0034 32.0000 1.9604 1.9610 413.8288 413.9824 0.0233 -1.0000 -1.0000 3814406 1577565485.50 151.4794 60.0034 32.0000 1.9605 1.9611 413.7644 413.9185 0.0234 -1.0000 -1.0000 3814469 1577565485.60 151.4794 60.0034 32.0000 1.9608 1.9614 413.8695 414.0232 0.0233 -1.0000 -1.0000 3814531 1577565485.70 151.5214 60.0034 32.0000 1.9605 1.9611 413.8892 414.0434 0.0234 -1.0000 -1.0000 3814609 1577565485.80 151.5214 60.0034 32.0000 1.9609 1.9615 413.8748 414.0298 0.0235 -1.0000 -1.0000 3814672 1577565485.90 151.5214 60.0034 32.0000 1.9610 1.9616 413.9027 414.0572 0.0234 -1.0000 -1.0000 3814734 1577565486.00 151.5214 60.0034 32.0000 1.9605 1.9611 413.8372 413.9919 0.0234 -1.0000 -1.0000 3814812 1577565486.10 151.5214 60.0034 32.0000 1.9605 1.9611 413.7512 413.9051 0.0234 -1.0000 -1.0000 3814875 1577565486.20 151.5190 60.0034 32.0000 1.9600 1.9606 413.6997 413.8533 0.0233 -1.0000 -1.0000 3814937 1577565486.30 151.4637 60.0034 32.0000 1.9609 1.9615 413.7733 413.9280 0.0234 -1.0000 -1.0000 3815016 1577565486.40 151.4637 60.0034 32.0000 1.9617 1.9623 413.8731 414.0277 0.0235 -1.0000 -1.0000 3815078 1577565486.50 151.4637 60.0034 32.0000 1.9609 1.9615 413.7618 413.9166 0.0234 -1.0000 -1.0000 3815141 1577565486.60 151.4637 60.0034 32.0000 1.9604 1.9610 413.8145 413.9695 0.0235 -1.0000 -1.0000 3815203 1577565486.70 151.4637 60.0034 32.0000 1.9611 1.9617 413.8615 414.0162 0.0234 -1.0000 -1.0000 3815266 1577565486.80 151.4551 60.0034 32.0000 1.9607 1.9613 413.8254 413.9802 0.0235 -1.0000 -1.0000 3815562 1577565486.90 151.4551 60.0034 32.0000 1.9602 1.9609 413.8433 413.9984 0.0235 -1.0000 -1.0000 3815641 1577565487.00 151.4551 60.0034 32.0000 1.9608 1.9614 413.7715 413.9263 0.0235 -1.0000 -1.0000 3815703 1577565487.10 151.4551 60.0034 32.0000 1.9606 1.9613 413.8171 413.9722 0.0235 -1.0000 -1.0000 3815766 1577565487.20 151.4551 60.0034 32.0000 1.9600 1.9606 413.8378 413.9924 0.0234 -1.0000 -1.0000 3815844 1577565487.30 151.4551 60.0034 32.0000 1.9613 1.9619 413.8004 413.9544 0.0233 -1.0000 -1.0000 3816062 1577565487.40 151.4382 60.0034 32.0000 1.9604 1.9610 413.8144 413.9688 0.0235 -1.0000 -1.0000 3816125 1577565487.50 151.4348 60.0034 32.0000 1.9605 1.9611 413.7514 413.9051 0.0233 -1.0000 -1.0000 3816203 1577565487.60 151.4348 60.0034 32.0000 1.9604 1.9610 413.7274 413.8815 0.0234 -1.0000 -1.0000 3816266 1577565487.70 151.4348 60.0034 32.0000 1.9602 1.9608 413.7607 413.9145 0.0233 -1.0000 -1.0000 3816344 1577565487.80 151.4348 60.0034 32.0000 1.9606 1.9612 413.8247 413.9798 0.0235 -1.0000 -1.0000 3816391 1577565487.90 151.4348 60.0034 32.0000 1.9602 1.9608 413.8183 413.9732 0.0235 -1.0000 -1.0000 3816937 1577565488.00 151.4334 60.0034 32.0000 1.9606 1.9612 413.7977 413.9528 0.0235 -1.0000 -1.0000 3817016 1577565488.10 151.4334 60.0034 32.0000 1.9603 1.9609 413.7962 413.9506 0.0234 -1.0000 -1.0000 3817078 1577565488.20 151.4334 60.0034 32.0000 1.9608 1.9614 413.7401 413.8948 0.0235 -1.0000 -1.0000 3817141 1577565488.30 151.4334 60.0034 32.0000 1.9603 1.9609 413.7787 413.9333 0.0234 -1.0000 -1.0000 3817203 1577565488.40 151.4334 60.0034 32.0000 1.9610 1.9616 413.8049 413.9585 0.0233 -1.0000 -1.0000 3817266 1577565488.50 151.4297 60.0034 32.0000 1.9611 1.9617 413.8115 413.9656 0.0234 -1.0000 -1.0000 3817328 1577565488.60 151.4293 60.0034 32.0000 1.9602 1.9608 413.8396 413.9935 0.0233 -1.0000 -1.0000 3817406 1577565488.70 151.4293 60.0034 32.0000 1.9601 1.9607 413.8001 413.9539 0.0234 -1.0000 -1.0000 3817469 1577565488.80 151.4293 60.0034 32.0000 1.9604 1.9610 413.7764 413.9311 0.0235 -1.0000 -1.0000 3817531 1577565488.90 151.4293 60.0034 32.0000 1.9602 1.9608 413.7771 413.9312 0.0233 -1.0000 -1.0000 3817797 1577565489.00 151.4265 60.0034 32.0000 1.9604 1.9610 413.8487 414.0021 0.0233 -1.0000 -1.0000 3817875 1577565489.10 151.4201 60.0034 32.0000 1.9609 1.9615 413.9100 414.0644 0.0234 -1.0000 -1.0000 3817922 1577565489.20 151.4201 60.0034 32.0000 1.9613 1.9619 413.9125 414.0666 0.0234 -1.0000 -1.0000 3818000 1577565489.30 151.4201 60.0034 32.0000 1.9604 1.9610 413.8613 414.0158 0.0235 -1.0000 -1.0000 3818062 1577565489.40 151.4201 60.0034 32.0000 1.9606 1.9612 413.8174 413.9723 0.0234 -1.0000 -1.0000 3818125 1577565489.50 151.4201 60.0034 32.0000 1.9609 1.9615 413.8591 414.0127 0.0233 -1.0000 -1.0000 3818203 1577565489.60 151.4783 60.0026 32.0000 1.9607 1.9613 413.8541 414.0082 0.0234 -1.0000 -1.0000 3818266 1577565489.70 151.4783 60.0026 32.0000 1.9606 1.9612 413.8224 413.9773 0.0234 -1.0000 -1.0000 3818328 1577565489.80 151.4783 60.0026 32.0000 1.9602 1.9608 413.8992 414.0527 0.0233 -1.0000 -1.0000 3818406 1577565489.90 151.4783 60.0026 32.0000 1.9599 1.9605 413.8488 414.0037 0.0235 -1.0000 -1.0000 3818469 1577565490.00 151.4783 60.0026 32.0000 1.9607 1.9613 413.7517 413.9074 0.0235 -1.0000 -1.0000 3818547 1577565490.10 151.4783 60.0026 32.0000 1.9605 1.9611 413.8387 413.9928 0.0234 -1.0000 -1.0000 3818609 1577565490.20 151.4912 60.0026 32.0000 1.9614 1.9620 413.8714 414.0256 0.0234 -1.0000 -1.0000 3818672 1577565490.30 151.4987 60.0026 32.0000 1.9617 1.9623 413.8010 413.9562 0.0236 -1.0000 -1.0000 3818750 1577565490.40 151.4987 60.0026 32.0000 1.9610 1.9616 413.8440 413.9995 0.0235 -1.0000 -1.0000 3818875 1577565490.50 151.4987 60.0026 32.0000 1.9605 1.9611 413.8312 413.9852 0.0234 -1.0000 -1.0000 3818937 1577565490.60 151.4987 60.0026 32.0000 1.9613 1.9619 413.8018 413.9572 0.0237 -1.0000 -1.0000 3819016 1577565490.70 151.4986 60.0026 32.0000 1.9613 1.9619 413.8493 414.0031 0.0234 -1.0000 -1.0000 3819078 1577565490.80 151.4935 60.0026 32.0000 1.9608 1.9614 413.8351 413.9898 0.0235 -1.0000 -1.0000 3819141 1577565490.90 151.4935 60.0026 32.0000 1.9609 1.9615 413.8233 413.9778 0.0234 -1.0000 -1.0000 3819641 1577565491.00 151.4935 60.0026 32.0000 1.9607 1.9613 413.8088 413.9636 0.0235 -1.0000 -1.0000 3819703 1577565491.10 151.4935 60.0026 32.0000 1.9598 1.9604 413.8051 413.9595 0.0234 -1.0000 -1.0000 3819766 1577565491.20 151.4935 60.0026 32.0000 1.9611 1.9617 413.8420 413.9960 0.0234 -1.0000 -1.0000 3819844 1577565491.30 151.4841 60.0026 32.0000 1.9610 1.9616 413.8614 414.0166 0.0235 -1.0000 -1.0000 3819906 1577565491.40 151.4825 60.0026 32.0000 1.9611 1.9617 413.8695 414.0242 0.0235 -1.0000 -1.0000 3820141 1577565491.50 151.4825 60.0026 32.0000 1.9602 1.9608 413.8124 413.9679 0.0236 -1.0000 -1.0000 3820203 1577565491.60 151.4825 60.0026 32.0000 1.9603 1.9609 413.8206 413.9748 0.0234 -1.0000 -1.0000 3820266 1577565491.70 151.4825 60.0026 32.0000 1.9600 1.9606 413.8253 413.9800 0.0234 -1.0000 -1.0000 3820344 1577565491.80 151.4848 60.0026 32.0000 1.9608 1.9614 413.8394 413.9925 0.0232 -1.0000 -1.0000 3820406 1577565491.90 151.5195 60.0026 32.0000 1.9603 1.9609 413.7518 413.9068 0.0235 -1.0000 -1.0000 3820609 1577565492.00 151.5195 60.0026 32.0000 1.9605 1.9611 413.8005 413.9548 0.0234 -1.0000 -1.0000 3820687 1577565492.10 151.5195 60.0026 32.0000 1.9605 1.9611 413.7876 413.9416 0.0234 -1.0000 -1.0000 3820750 1577565492.20 151.5195 60.0026 32.0000 1.9602 1.9608 413.8109 413.9654 0.0234 -1.0000 -1.0000 3820812 1577565492.30 151.5195 60.0026 32.0000 1.9609 1.9615 413.8182 413.9725 0.0234 -1.0000 -1.0000 3820891 1577565492.40 151.5209 60.0026 32.0000 1.9609 1.9615 413.7915 413.9462 0.0235 -1.0000 -1.0000 3820953 1577565492.50 151.5378 60.0026 32.0000 1.9608 1.9614 413.9159 414.0704 0.0234 -1.0000 -1.0000 3821094 1577565492.60 151.5378 60.0026 32.0000 1.9610 1.9616 413.8274 413.9816 0.0234 -1.0000 -1.0000 3821172 1577565492.70 151.5378 60.0026 32.0000 1.9612 1.9618 413.8470 414.0015 0.0234 -1.0000 -1.0000 3821234 1577565492.80 151.5378 60.0026 32.0000 1.9609 1.9615 413.9185 414.0725 0.0234 -1.0000 -1.0000 3821297 1577565492.90 151.5378 60.0026 32.0000 1.9614 1.9620 413.7884 413.9424 0.0234 -1.0000 -1.0000 3821359 1577565493.00 151.5428 60.0026 32.0000 1.9609 1.9615 413.8664 414.0209 0.0235 -1.0000 -1.0000 3821547 1577565493.10 151.5428 60.0026 32.0000 1.9612 1.9618 413.8706 414.0248 0.0234 -1.0000 -1.0000 3821609 1577565493.20 151.5428 60.0026 32.0000 1.9614 1.9620 413.7831 413.9373 0.0234 -1.0000 -1.0000 3821688 1577565493.30 151.5428 60.0026 32.0000 1.9609 1.9615 413.8176 413.9719 0.0234 -1.0000 -1.0000 3821750 1577565493.40 151.5428 60.0026 32.0000 1.9607 1.9613 413.8253 413.9794 0.0234 -1.0000 -1.0000 3821812 1577565493.50 151.5359 60.0026 32.0000 1.9609 1.9615 413.8531 414.0075 0.0234 -1.0000 -1.0000 3822062 1577565493.60 151.5052 60.0026 32.0000 1.9608 1.9614 413.8185 413.9721 0.0233 -1.0000 -1.0000 3822125 1577565493.70 151.5052 60.0026 32.0000 1.9612 1.9618 413.8467 414.0008 0.0234 -1.0000 -1.0000 3822203 1577565493.80 151.5052 60.0026 32.0000 1.9607 1.9613 413.8354 413.9897 0.0234 -1.0000 -1.0000 3822266 1577565493.90 151.5052 60.0026 32.0000 1.9607 1.9613 413.8930 414.0489 0.0237 -1.0000 -1.0000 3822328 1577565494.00 151.5052 60.0026 32.0000 1.9609 1.9615 413.8147 413.9693 0.0234 -1.0000 -1.0000 3823063 1577565494.10 151.4736 60.0026 32.0000 1.9612 1.9618 413.7921 413.9465 0.0234 -1.0000 -1.0000 3823141 1577565494.20 151.4736 60.0026 32.0000 1.9610 1.9616 413.8761 414.0306 0.0234 -1.0000 -1.0000 3823188 1577565494.30 151.4736 60.0026 32.0000 1.9606 1.9612 413.8805 414.0355 0.0234 -1.0000 -1.0000 3823266 1577565494.40 151.4736 60.0026 32.0000 1.9604 1.9610 413.8063 413.9600 0.0233 -1.0000 -1.0000 3823328 1577565494.50 151.4736 60.0026 32.0000 1.9604 1.9610 413.8858 414.0385 0.0232 -1.0000 -1.0000 3823391 1577565494.60 151.4828 60.0029 32.0000 1.9603 1.9609 413.8355 413.9894 0.0234 -1.0000 -1.0000 3823469 1577565494.70 151.4906 60.0031 32.0000 1.9602 1.9608 413.8807 414.0348 0.0233 -1.0000 -1.0000 3823531 1577565494.80 151.4906 60.0031 32.0000 1.9603 1.9609 413.7232 413.8769 0.0234 -1.0000 -1.0000 3823594 1577565494.90 151.4906 60.0031 32.0000 1.9603 1.9609 413.8520 414.0073 0.0235 -1.0000 -1.0000 3823672 1577565495.00 151.4906 60.0031 32.0000 1.9601 1.9607 413.7795 413.9341 0.0234 -1.0000 -1.0000 3823844 1577565495.10 151.4906 60.0031 32.0000 1.9614 1.9620 413.8127 413.9665 0.0233 -1.0000 -1.0000 3823906 1577565495.20 151.4906 60.0031 32.0000 1.9609 1.9615 413.8260 413.9803 0.0234 -1.0000 -1.0000 3823985 1577565495.30 151.4906 60.0031 32.0000 1.9611 1.9617 413.8270 413.9813 0.0234 -1.0000 -1.0000 3824047 1577565495.40 151.4906 60.0031 32.0000 1.9609 1.9615 413.8752 414.0297 0.0234 -1.0000 -1.0000 3824109 1577565495.50 151.4906 60.0031 32.0000 1.9612 1.9618 413.8561 414.0109 0.0234 -1.0000 -1.0000 3824172 1577565495.60 151.4906 60.0031 32.0000 1.9614 1.9620 413.8661 414.0206 0.0234 -1.0000 -1.0000 3824328 1577565495.70 151.5192 60.0031 32.0000 1.9615 1.9621 413.8442 413.9978 0.0233 -1.0000 -1.0000 3824391 1577565495.80 151.5219 60.0031 32.0000 1.9611 1.9617 413.7968 413.9506 0.0233 -1.0000 -1.0000 3824453 1577565495.90 151.5219 60.0031 32.0000 1.9608 1.9614 413.8713 414.0253 0.0234 -1.0000 -1.0000 3824516 1577565496.00 151.5219 60.0031 32.0000 1.9608 1.9614 413.8599 414.0145 0.0234 -1.0000 -1.0000 3824594 1577565496.10 151.5219 60.0031 32.0000 1.9610 1.9616 413.9753 414.1304 0.0235 -1.0000 -1.0000 3824656 1577565496.20 151.5219 60.0031 32.0000 1.9615 1.9621 413.8345 413.9887 0.0234 -1.0000 -1.0000 3824719 1577565496.30 151.5280 60.0031 32.0000 1.9610 1.9616 413.8239 413.9779 0.0233 -1.0000 -1.0000 3824797 1577565496.40 151.5280 60.0031 32.0000 1.9613 1.9619 413.8037 413.9569 0.0233 -1.0000 -1.0000 3824859 1577565496.50 151.5280 60.0031 32.0000 1.9604 1.9610 413.8770 414.0310 0.0234 -1.0000 -1.0000 3824922 1577565496.60 151.5280 60.0031 32.0000 1.9608 1.9614 413.8596 414.0137 0.0234 -1.0000 -1.0000 3825000 1577565496.70 151.5280 60.0031 32.0000 1.9610 1.9616 413.8009 413.9557 0.0234 -1.0000 -1.0000 3825047 1577565496.80 151.5290 60.0031 32.0000 1.9609 1.9615 413.8066 413.9607 0.0234 -1.0000 -1.0000 3825109 1577565496.90 151.5290 60.0031 32.0000 1.9607 1.9613 413.8867 414.0412 0.0234 -1.0000 -1.0000 3825188 1577565497.00 151.5290 60.0031 32.0000 1.9610 1.9616 413.8640 414.0180 0.0233 -1.0000 -1.0000 3825250 1577565497.10 151.5290 60.0031 32.0000 1.9614 1.9620 413.8710 414.0251 0.0234 -1.0000 -1.0000 3825375 1577565497.20 151.5290 60.0031 32.0000 1.9606 1.9612 413.8909 414.0449 0.0233 -1.0000 -1.0000 3825453 1577565497.30 151.5284 60.0031 32.0000 1.9604 1.9610 413.9186 414.0725 0.0233 -1.0000 -1.0000 3825516 1577565497.40 151.5202 60.0031 32.0000 1.9607 1.9613 413.9257 414.0801 0.0235 -1.0000 -1.0000 3825578 1577565497.50 151.5202 60.0031 32.0000 1.9613 1.9619 413.7971 413.9521 0.0235 -1.0000 -1.0000 3825656 1577565497.60 151.5202 60.0031 32.0000 1.9608 1.9614 413.8623 414.0162 0.0233 -1.0000 -1.0000 3826141 1577565497.70 151.5202 60.0031 32.0000 1.9613 1.9619 413.8741 414.0279 0.0233 -1.0000 -1.0000 3826219 1577565497.80 151.5202 60.0031 32.0000 1.9610 1.9616 413.7799 413.9342 0.0234 -1.0000 -1.0000 3826281 1577565497.90 151.5306 60.0031 32.0000 1.9611 1.9617 413.8436 413.9974 0.0233 -1.0000 -1.0000 3826344 1577565498.00 151.5319 60.0031 32.0000 1.9607 1.9613 413.8617 414.0156 0.0234 -1.0000 -1.0000 3826422 1577565498.10 151.5319 60.0031 32.0000 1.9612 1.9618 413.8580 414.0129 0.0235 -1.0000 -1.0000 3826641 1577565498.20 151.5319 60.0031 32.0000 1.9614 1.9620 413.8576 414.0117 0.0234 -1.0000 -1.0000 3826703 1577565498.30 151.5319 60.0031 32.0000 1.9615 1.9621 413.9589 414.1134 0.0234 -1.0000 -1.0000 3826781 1577565498.40 151.5319 60.0031 32.0000 1.9608 1.9614 413.8974 414.0519 0.0235 -1.0000 -1.0000 3826844 1577565498.50 151.5319 60.0031 32.0000 1.9606 1.9612 413.8808 414.0351 0.0234 -1.0000 -1.0000 3826906 1577565498.60 151.5319 60.0031 32.0000 1.9614 1.9620 413.8404 413.9950 0.0234 -1.0000 -1.0000 3826969 1577565498.70 151.5319 60.0031 32.0000 1.9607 1.9613 413.8835 414.0383 0.0235 -1.0000 -1.0000 3827188 1577565498.80 151.5319 60.0031 32.0000 1.9605 1.9611 413.9007 414.0551 0.0235 -1.0000 -1.0000 3827266 1577565498.90 151.5319 60.0031 32.0000 1.9600 1.9606 413.8268 413.9819 0.0235 -1.0000 -1.0000 3827328 1577565499.00 151.5228 60.0031 32.0000 1.9610 1.9616 413.8217 413.9757 0.0233 -1.0000 -1.0000 3827391 1577565499.10 151.5228 60.0031 32.0000 1.9605 1.9611 413.7932 413.9484 0.0235 -1.0000 -1.0000 3827469 1577565499.20 151.5134 60.0031 32.0000 1.9601 1.9607 413.8342 413.9882 0.0233 -1.0000 -1.0000 3827656 1577565499.30 151.5134 60.0031 32.0000 1.9606 1.9612 413.8066 413.9599 0.0233 -1.0000 -1.0000 3827719 1577565499.40 151.5134 60.0031 32.0000 1.9612 1.9618 413.9417 414.0960 0.0234 -1.0000 -1.0000 3827782 1577565499.50 151.4886 60.0031 32.0000 1.9606 1.9612 413.8989 414.0529 0.0233 -1.0000 -1.0000 3827844 1577565499.60 151.4639 60.0031 32.0000 1.9608 1.9614 413.7849 413.9391 0.0234 -1.0000 -1.0000 3827906 1577565499.70 151.4639 60.0031 32.0000 1.9606 1.9612 413.8103 413.9662 0.0236 -1.0000 -1.0000 3828656 1577565499.80 151.4639 60.0031 32.0000 1.9603 1.9609 413.7807 413.9351 0.0234 -1.0000 -1.0000 3828719 1577565499.90 151.4639 60.0031 32.0000 1.9604 1.9610 413.8314 413.9856 0.0234 -1.0000 -1.0000 3828797 1577565500.00 151.4639 60.0031 32.0000 1.9609 1.9615 413.8504 414.0045 0.0233 -1.0000 -1.0000 3828875 1577565500.10 151.4910 60.0027 32.0000 1.9605 1.9611 413.8032 413.9565 0.0233 -1.0000 -1.0000 3828938 1577565500.20 151.4910 60.0027 32.0000 1.9606 1.9612 413.7888 413.9432 0.0234 -1.0000 -1.0000 3829000 1577565500.30 151.4910 60.0027 32.0000 1.9608 1.9614 413.8298 413.9846 0.0235 -1.0000 -1.0000 3829078 1577565500.40 151.4910 60.0027 32.0000 1.9611 1.9617 413.7516 413.9062 0.0234 -1.0000 -1.0000 3829125 1577565500.50 151.4910 60.0027 32.0000 1.9604 1.9610 413.8138 413.9673 0.0233 -1.0000 -1.0000 3829203 1577565500.60 151.4910 60.0027 32.0000 1.9606 1.9612 413.8364 413.9903 0.0234 -1.0000 -1.0000 3829266 1577565500.70 151.4910 60.0027 32.0000 1.9607 1.9613 413.8200 413.9753 0.0235 -1.0000 -1.0000 3829328 1577565500.80 151.4910 60.0027 32.0000 1.9602 1.9608 413.8228 413.9766 0.0233 -1.0000 -1.0000 3829391 1577565500.90 151.4910 60.0027 32.0000 1.9608 1.9614 413.8604 414.0144 0.0234 -1.0000 -1.0000 3829469 1577565501.00 151.4910 60.0027 32.0000 1.9613 1.9619 413.8778 414.0317 0.0233 -1.0000 -1.0000 3829531 1577565501.10 151.4910 60.0027 32.0000 1.9600 1.9606 413.8488 414.0028 0.0233 -1.0000 -1.0000 3829594 1577565501.20 151.4910 60.0027 32.0000 1.9606 1.9612 413.8404 413.9956 0.0236 -1.0000 -1.0000 3829656 1577565501.30 151.5726 60.0027 32.0000 1.9608 1.9614 413.8477 414.0026 0.0235 -1.0000 -1.0000 3829797 1577565501.40 151.5726 60.0027 32.0000 1.9611 1.9617 413.8135 413.9679 0.0234 -1.0000 -1.0000 3829859 1577565501.50 151.5726 60.0027 32.0000 1.9618 1.9624 413.8398 413.9942 0.0234 -1.0000 -1.0000 3829938 1577565501.60 151.5726 60.0027 32.0000 1.9614 1.9620 413.8780 414.0317 0.0234 -1.0000 -1.0000 3830000 1577565501.70 151.5726 60.0027 32.0000 1.9605 1.9611 413.8229 413.9781 0.0235 -1.0000 -1.0000 3830078 1577565501.80 151.5385 60.0027 32.0000 1.9608 1.9614 413.8784 414.0326 0.0233 -1.0000 -1.0000 3830359 1577565501.90 151.5230 60.0027 32.0000 1.9607 1.9613 413.8289 413.9829 0.0234 -1.0000 -1.0000 3830422 1577565502.00 151.5230 60.0027 32.0000 1.9619 1.9625 413.8289 413.9840 0.0235 -1.0000 -1.0000 3830500 1577565502.10 151.5230 60.0027 32.0000 1.9610 1.9616 413.8509 414.0054 0.0234 -1.0000 -1.0000 3830563 1577565502.20 151.5230 60.0027 32.0000 1.9607 1.9613 413.8505 414.0041 0.0233 -1.0000 -1.0000 3830625 1577565502.30 151.5230 60.0027 32.0000 1.9610 1.9616 413.7502 413.9047 0.0234 -1.0000 -1.0000 3830828 1577565502.40 151.5496 60.0027 32.0000 1.9610 1.9616 413.7814 413.9356 0.0234 -1.0000 -1.0000 3830891 1577565502.50 151.5496 60.0027 32.0000 1.9610 1.9616 413.8301 413.9842 0.0234 -1.0000 -1.0000 3830953 1577565502.60 151.5496 60.0027 32.0000 1.9609 1.9615 413.8395 413.9938 0.0233 -1.0000 -1.0000 3831031 1577565502.70 151.5496 60.0027 32.0000 1.9609 1.9615 413.8142 413.9680 0.0234 -1.0000 -1.0000 3831094 1577565502.80 151.5496 60.0027 32.0000 1.9606 1.9612 413.7603 413.9142 0.0233 -1.0000 -1.0000 3831828 1577565502.90 151.5317 60.0027 32.0000 1.9601 1.9607 413.7482 413.9020 0.0234 -1.0000 -1.0000 3831891 1577565503.00 151.5283 60.0027 32.0000 1.9606 1.9612 413.7892 413.9435 0.0234 -1.0000 -1.0000 3831969 1577565503.10 151.5283 60.0027 32.0000 1.9611 1.9617 413.7986 413.9526 0.0234 -1.0000 -1.0000 3832031 1577565503.20 151.5283 60.0027 32.0000 1.9612 1.9618 413.8780 414.0326 0.0235 -1.0000 -1.0000 3832109 1577565503.30 151.5283 60.0027 32.0000 1.9607 1.9613 413.8608 414.0153 0.0234 -1.0000 -1.0000 3832172 1577565503.40 151.5264 60.0027 32.0000 1.9606 1.9612 413.8208 413.9753 0.0235 -1.0000 -1.0000 3832234 1577565503.50 151.4899 60.0027 32.0000 1.9608 1.9614 413.7763 413.9313 0.0235 -1.0000 -1.0000 3832313 1577565503.60 151.4899 60.0027 32.0000 1.9613 1.9619 413.8534 414.0073 0.0233 -1.0000 -1.0000 3832375 1577565503.70 151.4899 60.0027 32.0000 1.9610 1.9616 413.7486 413.9025 0.0234 -1.0000 -1.0000 3832453 1577565503.80 151.4899 60.0027 32.0000 1.9607 1.9613 413.8146 413.9686 0.0234 -1.0000 -1.0000 3832516 1577565503.90 151.4899 60.0027 32.0000 1.9608 1.9614 413.8520 414.0063 0.0234 -1.0000 -1.0000 3832578 1577565504.00 151.4899 60.0027 32.0000 1.9609 1.9615 413.9211 414.0752 0.0234 -1.0000 -1.0000 3832641 1577565504.10 151.4899 60.0027 32.0000 1.9606 1.9612 413.8942 414.0481 0.0234 -1.0000 -1.0000 3832703 1577565504.20 151.4899 60.0027 32.0000 1.9612 1.9618 413.8726 414.0273 0.0234 -1.0000 -1.0000 3832766 1577565504.30 151.4899 60.0027 32.0000 1.9606 1.9612 413.8540 414.0088 0.0234 -1.0000 -1.0000 3832844 1577565504.40 151.4899 60.0027 32.0000 1.9601 1.9607 413.7868 413.9406 0.0233 -1.0000 -1.0000 3833453 1577565504.50 151.4816 60.0024 32.0000 1.9606 1.9612 413.8760 414.0297 0.0234 -1.0000 -1.0000 3833516 1577565504.60 151.4798 60.0024 32.0000 1.9608 1.9614 413.8037 413.9576 0.0234 -1.0000 -1.0000 3833609 1577565504.70 151.4798 60.0024 32.0000 1.9613 1.9619 413.8851 414.0397 0.0234 -1.0000 -1.0000 3833672 1577565504.80 151.4798 60.0024 32.0000 1.9603 1.9609 413.8826 414.0367 0.0233 -1.0000 -1.0000 3833734 1577565504.90 151.4798 60.0024 32.0000 1.9602 1.9608 413.8611 414.0149 0.0233 -1.0000 -1.0000 3833813 1577565505.00 151.4798 60.0024 32.0000 1.9608 1.9614 413.9397 414.0942 0.0235 -1.0000 -1.0000 3833875 1577565505.10 151.4798 60.0024 32.0000 1.9610 1.9616 413.8927 414.0470 0.0233 -1.0000 -1.0000 3833938 1577565505.20 151.4798 60.0024 32.0000 1.9605 1.9611 413.8743 414.0284 0.0234 -1.0000 -1.0000 3834016 1577565505.30 151.4798 60.0024 32.0000 1.9603 1.9609 413.8734 414.0275 0.0233 -1.0000 -1.0000 3834078 1577565505.40 151.4798 60.0024 32.0000 1.9608 1.9614 413.8939 414.0480 0.0234 -1.0000 -1.0000 3834141 1577565505.50 151.4867 60.0024 32.0000 1.9604 1.9610 413.7500 413.9044 0.0234 -1.0000 -1.0000 3834219 1577565505.60 151.4867 60.0024 32.0000 1.9608 1.9614 413.8436 413.9975 0.0234 -1.0000 -1.0000 3834266 1577565505.70 151.4867 60.0024 32.0000 1.9611 1.9617 413.8627 414.0169 0.0234 -1.0000 -1.0000 3834344 1577565505.80 151.5217 60.0024 32.0000 1.9607 1.9613 413.8157 413.9704 0.0235 -1.0000 -1.0000 3834406 1577565505.90 151.5297 60.0024 32.0000 1.9610 1.9616 413.8413 413.9961 0.0234 -1.0000 -1.0000 3834641 1577565506.00 151.5297 60.0024 32.0000 1.9608 1.9614 413.8397 413.9946 0.0235 -1.0000 -1.0000 3834703 1577565506.10 151.5297 60.0024 32.0000 1.9607 1.9613 413.8588 414.0138 0.0235 -1.0000 -1.0000 3834766 1577565506.20 151.5297 60.0024 32.0000 1.9606 1.9612 413.8224 413.9767 0.0235 -1.0000 -1.0000 3834844 1577565506.30 151.5297 60.0024 32.0000 1.9613 1.9619 413.8629 414.0177 0.0234 -1.0000 -1.0000 3834922 1577565506.40 151.5297 60.0024 32.0000 1.9613 1.9619 413.8238 413.9784 0.0234 -1.0000 -1.0000 3835156 1577565506.50 151.5297 60.0024 32.0000 1.9612 1.9618 413.8614 414.0156 0.0234 -1.0000 -1.0000 3835219 1577565506.60 151.5297 60.0024 32.0000 1.9611 1.9617 413.8581 414.0126 0.0234 -1.0000 -1.0000 3835282 1577565506.70 151.5297 60.0024 32.0000 1.9613 1.9619 413.9244 414.0789 0.0234 -1.0000 -1.0000 3835344 1577565506.80 151.5297 60.0024 32.0000 1.9609 1.9615 413.8455 413.9993 0.0233 -1.0000 -1.0000 3835406 1577565506.90 151.4644 60.0024 32.0000 1.9613 1.9619 413.8381 413.9922 0.0234 -1.0000 -1.0000 3835485 1577565507.00 151.4644 60.0024 32.0000 1.9612 1.9618 413.8360 413.9909 0.0235 -1.0000 -1.0000 3835656 1577565507.10 151.4644 60.0024 32.0000 1.9606 1.9613 413.8197 413.9747 0.0235 -1.0000 -1.0000 3835719 1577565507.20 151.4644 60.0024 32.0000 1.9609 1.9615 413.7985 413.9529 0.0234 -1.0000 -1.0000 3835797 1577565507.30 151.4644 60.0024 32.0000 1.9602 1.9608 413.8587 414.0130 0.0234 -1.0000 -1.0000 3835859 1577565507.40 151.4614 60.0024 32.0000 1.9605 1.9611 413.8862 414.0399 0.0234 -1.0000 -1.0000 3835922 1577565507.50 151.4538 60.0024 32.0000 1.9606 1.9612 413.9057 414.0594 0.0234 -1.0000 -1.0000 3836188 1577565507.60 151.4538 60.0024 32.0000 1.9612 1.9618 413.8880 414.0423 0.0234 -1.0000 -1.0000 3836250 1577565507.70 151.4538 60.0024 32.0000 1.9611 1.9617 413.9181 414.0721 0.0234 -1.0000 -1.0000 3836328 1577565507.80 151.4538 60.0024 32.0000 1.9600 1.9606 413.8079 413.9620 0.0233 -1.0000 -1.0000 3836391 1577565507.90 151.4538 60.0024 32.0000 1.9611 1.9617 413.8526 414.0061 0.0232 -1.0000 -1.0000 3836453 1577565508.00 151.5337 60.0024 32.0000 1.9606 1.9612 413.8385 413.9933 0.0234 -1.0000 -1.0000 3836844 1577565508.10 151.5337 60.0024 32.0000 1.9613 1.9619 413.8448 413.9992 0.0234 -1.0000 -1.0000 3836906 1577565508.20 151.5337 60.0024 32.0000 1.9612 1.9618 413.8519 414.0065 0.0234 -1.0000 -1.0000 3836969 1577565508.30 151.5337 60.0024 32.0000 1.9609 1.9615 413.9264 414.0808 0.0234 -1.0000 -1.0000 3837047 1577565508.40 151.5337 60.0024 32.0000 1.9608 1.9614 413.8996 414.0538 0.0234 -1.0000 -1.0000 3837109 1577565508.50 151.5337 60.0024 32.0000 1.9610 1.9617 413.8365 413.9914 0.0235 -1.0000 -1.0000 3837172 1577565508.60 151.5337 60.0024 32.0000 1.9608 1.9614 413.8423 413.9968 0.0234 -1.0000 -1.0000 3837250 1577565508.70 151.5303 60.0024 32.0000 1.9603 1.9609 413.7831 413.9379 0.0234 -1.0000 -1.0000 3837313 1577565508.80 151.4298 60.0024 32.0000 1.9605 1.9611 413.8653 414.0194 0.0234 -1.0000 -1.0000 3837375 1577565508.90 151.4298 60.0024 32.0000 1.9606 1.9612 413.9256 414.0788 0.0232 -1.0000 -1.0000 3837453 1577565509.00 151.4298 60.0024 32.0000 1.9610 1.9616 413.9240 414.0775 0.0233 -1.0000 -1.0000 3837516 1577565509.10 151.4298 60.0024 32.0000 1.9611 1.9617 413.8637 414.0179 0.0234 -1.0000 -1.0000 3837578 1577565509.20 151.4298 60.0024 32.0000 1.9605 1.9611 413.8706 414.0245 0.0233 -1.0000 -1.0000 3837656 1577565509.30 151.5002 60.0024 32.0000 1.9608 1.9614 413.8895 414.0431 0.0233 -1.0000 -1.0000 3837719 1577565509.40 151.4755 60.0024 32.0000 1.9602 1.9608 413.8982 414.0520 0.0234 -1.0000 -1.0000 3837781 1577565509.50 151.4755 60.0024 32.0000 1.9604 1.9610 413.9013 414.0552 0.0233 -1.0000 -1.0000 3837969 1577565509.60 151.4503 60.0024 32.0000 1.9604 1.9610 413.8564 414.0105 0.0234 -1.0000 -1.0000 3838031 1577565509.70 151.4287 60.0024 32.0000 1.9605 1.9611 413.9488 414.1034 0.0234 -1.0000 -1.0000 3838109 1577565509.80 151.4287 60.0024 32.0000 1.9606 1.9612 413.8972 414.0502 0.0232 -1.0000 -1.0000 3838172 1577565509.90 151.4287 60.0024 32.0000 1.9602 1.9608 413.8190 413.9739 0.0235 -1.0000 -1.0000 3838234 1577565510.00 151.4287 60.0024 32.0000 1.9606 1.9612 413.7605 413.9151 0.0234 -1.0000 -1.0000 3838688 1577565510.10 151.4287 60.0024 32.0000 1.9604 1.9610 413.8424 413.9963 0.0233 -1.0000 -1.0000 3838750 1577565510.20 151.4287 60.0024 32.0000 1.9605 1.9611 413.8796 414.0338 0.0234 -1.0000 -1.0000 3838813 1577565510.30 151.4287 60.0024 32.0000 1.9605 1.9611 413.9248 414.0788 0.0234 -1.0000 -1.0000 3838891 1577565510.40 151.4287 60.0024 32.0000 1.9608 1.9614 413.7854 413.9395 0.0234 -1.0000 -1.0000 3838953 1577565510.50 151.4287 60.0024 32.0000 1.9604 1.9610 413.9080 414.0625 0.0235 -1.0000 -1.0000 3839016 1577565510.60 151.4732 60.0024 32.0000 1.9607 1.9613 413.8439 413.9988 0.0234 -1.0000 -1.0000 3839156 1577565510.70 151.4857 60.0024 32.0000 1.9610 1.9616 413.9262 414.0806 0.0234 -1.0000 -1.0000 3839219 1577565510.80 151.4873 60.0024 32.0000 1.9614 1.9620 413.8689 414.0227 0.0234 -1.0000 -1.0000 3839282 1577565510.90 151.4909 60.0024 32.0000 1.9607 1.9613 413.9023 414.0562 0.0233 -1.0000 -1.0000 3839359 1577565511.00 151.4909 60.0024 32.0000 1.9609 1.9615 413.8838 414.0380 0.0234 -1.0000 -1.0000 3839422 1577565511.10 151.4909 60.0024 32.0000 1.9605 1.9611 413.8278 413.9825 0.0233 -1.0000 -1.0000 3839641 1577565511.20 151.4909 60.0024 32.0000 1.9610 1.9616 413.8408 413.9947 0.0234 -1.0000 -1.0000 3839719 1577565511.30 151.4552 60.0024 32.0000 1.9608 1.9614 413.8929 414.0473 0.0234 -1.0000 -1.0000 3839782 1577565511.40 151.4446 60.0024 32.0000 1.9608 1.9614 413.7791 413.9327 0.0233 -1.0000 -1.0000 3839844 1577565511.50 151.4446 60.0024 32.0000 1.9603 1.9609 413.8442 413.9982 0.0234 -1.0000 -1.0000 3839922 1577565511.60 151.4446 60.0024 32.0000 1.9609 1.9615 413.8299 413.9846 0.0235 -1.0000 -1.0000 3840156 1577565511.70 151.4446 60.0024 32.0000 1.9601 1.9608 413.8413 413.9965 0.0234 -1.0000 -1.0000 3840234 1577565511.80 151.4446 60.0024 32.0000 1.9606 1.9612 413.7675 413.9202 0.0231 -1.0000 -1.0000 3840297 1577565511.90 151.4457 60.0024 32.0000 1.9610 1.9616 413.8823 414.0360 0.0233 -1.0000 -1.0000 3840359 1577565512.00 151.5102 60.0024 32.0000 1.9613 1.9619 413.8715 414.0262 0.0235 -1.0000 -1.0000 3840438 1577565512.10 151.5102 60.0024 32.0000 1.9612 1.9618 413.8607 414.0155 0.0235 -1.0000 -1.0000 3841391 1577565512.20 151.5102 60.0024 32.0000 1.9605 1.9611 413.8492 414.0020 0.0232 -1.0000 -1.0000 3841453 1577565512.30 151.5102 60.0024 32.0000 1.9615 1.9621 413.8414 413.9950 0.0234 -1.0000 -1.0000 3841516 1577565512.40 151.5102 60.0024 32.0000 1.9604 1.9610 413.8555 414.0096 0.0233 -1.0000 -1.0000 3841578 1577565512.50 151.5102 60.0024 32.0000 1.9615 1.9621 413.7949 413.9480 0.0233 -1.0000 -1.0000 3841641 1577565512.60 151.5208 60.0024 32.0000 1.9613 1.9619 413.8365 413.9913 0.0234 -1.0000 -1.0000 3841734 1577565512.70 151.5208 60.0024 32.0000 1.9610 1.9616 413.8790 414.0333 0.0234 -1.0000 -1.0000 3841781 1577565512.80 151.5208 60.0024 32.0000 1.9608 1.9614 413.9268 414.0811 0.0234 -1.0000 -1.0000 3841859 1577565512.90 151.5208 60.0024 32.0000 1.9609 1.9615 413.8970 414.0512 0.0233 -1.0000 -1.0000 3841922 1577565513.00 151.5208 60.0024 32.0000 1.9610 1.9616 413.8153 413.9687 0.0233 -1.0000 -1.0000 3841985 1577565513.10 151.5148 60.0024 32.0000 1.9605 1.9611 413.7748 413.9288 0.0234 -1.0000 -1.0000 3842047 1577565513.20 151.5148 60.0024 32.0000 1.9604 1.9610 413.8198 413.9742 0.0233 -1.0000 -1.0000 3842125 1577565513.30 151.5148 60.0024 32.0000 1.9610 1.9616 413.8272 413.9799 0.0231 -1.0000 -1.0000 3842188 1577565513.40 151.5148 60.0024 32.0000 1.9606 1.9612 413.8111 413.9666 0.0235 -1.0000 -1.0000 3842250 1577565513.50 151.5148 60.0024 32.0000 1.9605 1.9611 413.8190 413.9729 0.0233 -1.0000 -1.0000 3842328 1577565513.60 151.5180 60.0024 32.0000 1.9605 1.9611 413.8485 414.0021 0.0233 -1.0000 -1.0000 3842906 1577565513.70 151.5435 60.0024 32.0000 1.9608 1.9614 413.7919 413.9469 0.0235 -1.0000 -1.0000 3842984 1577565513.80 151.5435 60.0024 32.0000 1.9603 1.9609 413.8180 413.9725 0.0235 -1.0000 -1.0000 3843047 1577565513.90 151.5435 60.0024 32.0000 1.9612 1.9618 413.7984 413.9531 0.0234 -1.0000 -1.0000 3843109 1577565514.00 151.5435 60.0024 32.0000 1.9608 1.9614 413.7762 413.9315 0.0236 -1.0000 -1.0000 3843188 1577565514.10 151.5435 60.0024 32.0000 1.9606 1.9612 413.8641 414.0194 0.0235 -1.0000 -1.0000 3843250 1577565514.20 151.5435 60.0024 32.0000 1.9608 1.9614 413.8560 414.0104 0.0234 -1.0000 -1.0000 3843313 1577565514.30 151.5435 60.0024 32.0000 1.9603 1.9609 413.8628 414.0172 0.0234 -1.0000 -1.0000 3843391 1577565514.40 151.5435 60.0024 32.0000 1.9607 1.9613 413.8723 414.0259 0.0234 -1.0000 -1.0000 3843438 1577565514.50 151.5435 60.0024 32.0000 1.9608 1.9614 413.8702 414.0246 0.0234 -1.0000 -1.0000 3843516 1577565514.60 151.5435 60.0024 32.0000 1.9607 1.9613 413.9381 414.0937 0.0235 -1.0000 -1.0000 3843594 1577565514.70 151.5414 60.0026 32.0000 1.9610 1.9616 413.8455 413.9995 0.0234 -1.0000 -1.0000 3843656 1577565514.80 151.5357 60.0030 32.0000 1.9607 1.9613 413.8391 413.9936 0.0234 -1.0000 -1.0000 3843719 1577565514.90 151.5357 60.0030 32.0000 1.9613 1.9619 413.8349 413.9877 0.0232 -1.0000 -1.0000 3843797 1577565515.00 151.5357 60.0030 32.0000 1.9607 1.9613 413.8913 414.0453 0.0234 -1.0000 -1.0000 3843859 1577565515.10 151.5357 60.0030 32.0000 1.9609 1.9615 413.8856 414.0398 0.0234 -1.0000 -1.0000 3843922 1577565515.20 151.5357 60.0030 32.0000 1.9602 1.9608 413.8542 414.0080 0.0233 -1.0000 -1.0000 3844000 1577565515.30 151.5331 60.0030 32.0000 1.9608 1.9614 413.8193 413.9740 0.0235 -1.0000 -1.0000 3844063 1577565515.40 151.4623 60.0030 32.0000 1.9612 1.9618 413.8947 414.0504 0.0236 -1.0000 -1.0000 3844156 1577565515.50 151.4623 60.0030 32.0000 1.9614 1.9620 413.9254 414.0802 0.0234 -1.0000 -1.0000 3844234 1577565515.60 151.4623 60.0030 32.0000 1.9607 1.9613 413.8410 413.9957 0.0235 -1.0000 -1.0000 3844297 1577565515.70 151.4623 60.0030 32.0000 1.9608 1.9614 413.8353 413.9905 0.0235 -1.0000 -1.0000 3844375 1577565515.80 151.4623 60.0030 32.0000 1.9607 1.9613 413.8626 414.0165 0.0234 -1.0000 -1.0000 3844438 1577565515.90 151.4623 60.0030 32.0000 1.9602 1.9608 413.8801 414.0342 0.0233 -1.0000 -1.0000 3844484 1577565516.00 151.4623 60.0030 32.0000 1.9607 1.9613 413.8231 413.9772 0.0234 -1.0000 -1.0000 3844563 1577565516.10 151.4623 60.0030 32.0000 1.9607 1.9613 413.8479 414.0010 0.0232 -1.0000 -1.0000 3844625 1577565516.20 151.4623 60.0030 32.0000 1.9603 1.9609 413.8413 413.9952 0.0233 -1.0000 -1.0000 3844906 1577565516.30 151.4623 60.0030 32.0000 1.9602 1.9608 413.8182 413.9728 0.0236 -1.0000 -1.0000 3844984 1577565516.40 151.4623 60.0030 32.0000 1.9608 1.9614 413.8758 414.0312 0.0235 -1.0000 -1.0000 3845047 1577565516.50 151.4623 60.0030 32.0000 1.9607 1.9613 413.8172 413.9719 0.0234 -1.0000 -1.0000 3845109 1577565516.60 151.5024 60.0030 32.0000 1.9608 1.9614 413.9020 414.0547 0.0231 -1.0000 -1.0000 3845172 1577565516.70 151.5024 60.0030 32.0000 1.9609 1.9615 413.8843 414.0375 0.0232 -1.0000 -1.0000 3845578 1577565516.80 151.5024 60.0030 32.0000 1.9604 1.9610 413.8493 414.0028 0.0233 -1.0000 -1.0000 3845641 1577565516.90 151.5024 60.0030 32.0000 1.9606 1.9612 413.8515 414.0047 0.0232 -1.0000 -1.0000 3845703 1577565517.00 151.5024 60.0030 32.0000 1.9606 1.9612 413.9099 414.0643 0.0234 -1.0000 -1.0000 3845766 1577565517.10 151.5204 60.0030 32.0000 1.9608 1.9614 413.9028 414.0569 0.0234 -1.0000 -1.0000 3845828 1577565517.20 151.5401 60.0030 32.0000 1.9606 1.9612 413.8540 414.0069 0.0232 -1.0000 -1.0000 3845922 1577565517.30 151.5401 60.0030 32.0000 1.9611 1.9617 413.8886 414.0431 0.0234 -1.0000 -1.0000 3845985 1577565517.40 151.5401 60.0030 32.0000 1.9612 1.9618 413.9039 414.0581 0.0233 -1.0000 -1.0000 3846047 1577565517.50 151.5401 60.0030 32.0000 1.9612 1.9618 413.8544 414.0090 0.0234 -1.0000 -1.0000 3846125 1577565517.60 151.5401 60.0030 32.0000 1.9613 1.9619 413.8639 414.0176 0.0234 -1.0000 -1.0000 3846188 1577565517.70 151.4802 60.0030 32.0000 1.9605 1.9611 413.9063 414.0597 0.0232 -1.0000 -1.0000 3846344 1577565517.80 151.4802 60.0030 32.0000 1.9610 1.9616 413.8950 414.0490 0.0233 -1.0000 -1.0000 3846406 1577565517.90 151.4802 60.0030 32.0000 1.9601 1.9607 413.8199 413.9739 0.0234 -1.0000 -1.0000 3846469 1577565518.00 151.4802 60.0030 32.0000 1.9610 1.9616 413.7885 413.9425 0.0233 -1.0000 -1.0000 3846547 1577565518.10 151.4802 60.0030 32.0000 1.9608 1.9614 413.8238 413.9774 0.0233 -1.0000 -1.0000 3846609 1577565518.20 151.4830 60.0030 32.0000 1.9607 1.9613 413.8171 413.9711 0.0234 -1.0000 -1.0000 3847438 1577565518.30 151.4944 60.0030 32.0000 1.9607 1.9613 413.8786 414.0327 0.0234 -1.0000 -1.0000 3847516 1577565518.40 151.4944 60.0030 32.0000 1.9606 1.9612 413.8193 413.9735 0.0234 -1.0000 -1.0000 3847625 1577565518.50 151.4944 60.0030 32.0000 1.9611 1.9617 413.8896 414.0435 0.0234 -1.0000 -1.0000 3847688 1577565518.60 151.4944 60.0030 32.0000 1.9605 1.9611 413.8952 414.0493 0.0233 -1.0000 -1.0000 3847750 1577565518.70 151.4944 60.0030 32.0000 1.9606 1.9612 413.9072 414.0615 0.0234 -1.0000 -1.0000 3847844 1577565518.80 151.4910 60.0030 32.0000 1.9603 1.9609 413.8367 413.9898 0.0232 -1.0000 -1.0000 3847906 1577565518.90 151.4662 60.0030 32.0000 1.9604 1.9610 413.9015 414.0552 0.0234 -1.0000 -1.0000 3847985 1577565519.00 151.4662 60.0030 32.0000 1.9606 1.9612 413.8254 413.9788 0.0232 -1.0000 -1.0000 3848047 1577565519.10 151.4662 60.0030 32.0000 1.9599 1.9605 413.7871 413.9412 0.0233 -1.0000 -1.0000 3848109 1577565519.20 151.4662 60.0030 32.0000 1.9601 1.9607 413.7724 413.9262 0.0234 -1.0000 -1.0000 3848203 1577565519.30 151.4662 60.0030 32.0000 1.9606 1.9612 413.7806 413.9346 0.0234 -1.0000 -1.0000 3848250 1577565519.40 151.5252 60.0030 32.0000 1.9604 1.9610 413.9602 414.1148 0.0234 -1.0000 -1.0000 3848328 1577565519.50 151.5361 60.0030 32.0000 1.9607 1.9613 413.9133 414.0677 0.0233 -1.0000 -1.0000 3848391 1577565519.60 151.5361 60.0030 32.0000 1.9603 1.9609 413.8820 414.0359 0.0234 -1.0000 -1.0000 3848453 1577565519.70 151.5361 60.0030 32.0000 1.9612 1.9618 413.9141 414.0690 0.0234 -1.0000 -1.0000 3848531 1577565519.80 151.5361 60.0030 32.0000 1.9605 1.9611 413.8259 413.9797 0.0233 -1.0000 -1.0000 3848594 1577565519.90 151.5361 60.0030 32.0000 1.9600 1.9606 413.7814 413.9352 0.0234 -1.0000 -1.0000 3848656 1577565520.00 151.5117 60.0041 32.0000 1.9602 1.9608 413.8661 414.0197 0.0233 -1.0000 -1.0000 3848719 1577565520.10 151.5117 60.0041 32.0000 1.9601 1.9607 413.8428 413.9965 0.0233 -1.0000 -1.0000 3848781 1577565520.20 151.5117 60.0041 32.0000 1.9600 1.9606 413.8080 413.9620 0.0234 -1.0000 -1.0000 3848844 1577565520.30 151.5117 60.0041 32.0000 1.9604 1.9610 413.6797 413.8333 0.0233 -1.0000 -1.0000 3849453 1577565520.40 151.5117 60.0041 32.0000 1.9611 1.9617 413.7653 413.9191 0.0233 -1.0000 -1.0000 3849516 1577565520.50 151.5117 60.0041 32.0000 1.9609 1.9615 413.8624 414.0163 0.0233 -1.0000 -1.0000 3849578 1577565520.60 151.5117 60.0041 32.0000 1.9609 1.9615 413.8048 413.9580 0.0233 -1.0000 -1.0000 3849656 1577565520.70 151.5117 60.0041 32.0000 1.9609 1.9615 413.8135 413.9677 0.0234 -1.0000 -1.0000 3849719 1577565520.80 151.5117 60.0041 32.0000 1.9604 1.9610 413.8066 413.9602 0.0233 -1.0000 -1.0000 3849781 1577565520.90 151.5117 60.0041 32.0000 1.9604 1.9610 413.8502 414.0037 0.0233 -1.0000 -1.0000 3849860 1577565521.00 151.5137 60.0041 32.0000 1.9604 1.9610 413.8898 414.0441 0.0235 -1.0000 -1.0000 3849922 1577565521.10 151.5382 60.0041 32.0000 1.9611 1.9617 413.9680 414.1221 0.0233 -1.0000 -1.0000 3849984 1577565521.20 151.5382 60.0041 32.0000 1.9610 1.9616 413.9067 414.0613 0.0234 -1.0000 -1.0000 3850047 1577565521.30 151.5382 60.0041 32.0000 1.9612 1.9618 413.8365 413.9907 0.0234 -1.0000 -1.0000 3850110 1577565521.40 151.5382 60.0041 32.0000 1.9610 1.9616 413.8795 414.0338 0.0234 -1.0000 -1.0000 3850172 1577565521.50 151.5382 60.0041 32.0000 1.9610 1.9616 413.8786 414.0323 0.0233 -1.0000 -1.0000 3850250 1577565521.60 151.5382 60.0041 32.0000 1.9606 1.9612 413.8600 414.0138 0.0233 -1.0000 -1.0000 3850313 1577565521.70 151.4910 60.0041 32.0000 1.9604 1.9610 413.8383 413.9925 0.0234 -1.0000 -1.0000 3850391 1577565521.80 151.4910 60.0041 32.0000 1.9601 1.9607 413.8936 414.0480 0.0234 -1.0000 -1.0000 3850453 1577565521.90 151.4910 60.0041 32.0000 1.9606 1.9612 413.8566 414.0107 0.0233 -1.0000 -1.0000 3850578 1577565522.00 151.4910 60.0041 32.0000 1.9611 1.9617 413.8640 414.0179 0.0234 -1.0000 -1.0000 3850656 1577565522.10 151.4910 60.0041 32.0000 1.9604 1.9610 413.8262 413.9804 0.0234 -1.0000 -1.0000 3850719 1577565522.20 151.4910 60.0041 32.0000 1.9606 1.9612 413.9286 414.0837 0.0235 -1.0000 -1.0000 3850781 1577565522.30 151.4910 60.0041 32.0000 1.9597 1.9603 413.7867 413.9409 0.0234 -1.0000 -1.0000 3850859 1577565522.40 151.4910 60.0041 32.0000 1.9600 1.9606 413.8210 413.9752 0.0234 -1.0000 -1.0000 3851188 1577565522.50 151.4910 60.0041 32.0000 1.9604 1.9610 413.8541 414.0087 0.0235 -1.0000 -1.0000 3851250 1577565522.60 151.4910 60.0041 32.0000 1.9608 1.9614 413.9224 414.0760 0.0232 -1.0000 -1.0000 3851328 1577565522.70 151.4910 60.0041 32.0000 1.9604 1.9610 413.8584 414.0136 0.0235 -1.0000 -1.0000 3851391 1577565522.80 151.5077 60.0041 32.0000 1.9605 1.9611 413.9217 414.0763 0.0234 -1.0000 -1.0000 3851453 1577565522.90 151.5077 60.0041 32.0000 1.9607 1.9613 413.9232 414.0767 0.0233 -1.0000 -1.0000 3851844 1577565523.00 151.5077 60.0041 32.0000 1.9608 1.9614 413.8939 414.0486 0.0235 -1.0000 -1.0000 3851906 1577565523.10 151.5077 60.0041 32.0000 1.9607 1.9613 413.8632 414.0177 0.0234 -1.0000 -1.0000 3851969 1577565523.20 151.5077 60.0041 32.0000 1.9604 1.9610 413.8855 414.0397 0.0233 -1.0000 -1.0000 3852031 1577565523.30 151.5177 60.0041 32.0000 1.9604 1.9610 413.8552 414.0095 0.0234 -1.0000 -1.0000 3852094 1577565523.40 151.5705 60.0041 32.0000 1.9604 1.9610 413.8359 413.9898 0.0233 -1.0000 -1.0000 3852422 1577565523.50 151.5705 60.0041 32.0000 1.9618 1.9624 413.9342 414.0880 0.0234 -1.0000 -1.0000 3852500 1577565523.60 151.5705 60.0041 32.0000 1.9617 1.9623 413.9544 414.1084 0.0233 -1.0000 -1.0000 3852563 1577565523.70 151.5705 60.0041 32.0000 1.9615 1.9621 413.9455 414.0996 0.0233 -1.0000 -1.0000 3852641 1577565523.80 151.5705 60.0041 32.0000 1.9608 1.9614 413.9053 414.0591 0.0234 -1.0000 -1.0000 3852703 1577565523.90 151.5570 60.0041 32.0000 1.9605 1.9611 413.8298 413.9836 0.0233 -1.0000 -1.0000 3852766 1577565524.00 151.5019 60.0041 32.0000 1.9605 1.9611 413.8315 413.9850 0.0233 -1.0000 -1.0000 3852844 1577565524.10 151.5019 60.0041 32.0000 1.9607 1.9613 413.9156 414.0690 0.0233 -1.0000 -1.0000 3852906 1577565524.20 151.5019 60.0041 32.0000 1.9609 1.9615 413.9226 414.0759 0.0232 -1.0000 -1.0000 3852969 1577565524.30 151.5019 60.0041 32.0000 1.9607 1.9613 413.7855 413.9393 0.0234 -1.0000 -1.0000 3853047 1577565524.40 151.5019 60.0041 32.0000 1.9601 1.9607 413.9295 414.0841 0.0235 -1.0000 -1.0000 3853109 1577565524.50 151.5367 60.0041 32.0000 1.9607 1.9613 413.9045 414.0588 0.0233 -1.0000 -1.0000 3853172 1577565524.60 151.5367 60.0041 32.0000 1.9610 1.9616 413.8228 413.9766 0.0233 -1.0000 -1.0000 3853250 1577565524.70 151.5367 60.0041 32.0000 1.9615 1.9621 413.8663 414.0205 0.0235 -1.0000 -1.0000 3853313 1577565524.80 151.5367 60.0041 32.0000 1.9607 1.9613 413.8823 414.0364 0.0233 -1.0000 -1.0000 3853375 1577565524.90 151.5367 60.0041 32.0000 1.9603 1.9609 413.7998 413.9543 0.0234 -1.0000 -1.0000 3853563 1577565525.00 151.5124 60.0040 32.0000 1.9607 1.9613 413.8204 413.9742 0.0233 -1.0000 -1.0000 3853625 1577565525.10 151.5005 60.0040 32.0000 1.9604 1.9610 413.8042 413.9579 0.0233 -1.0000 -1.0000 3853688 1577565525.20 151.5005 60.0040 32.0000 1.9601 1.9607 413.8505 414.0044 0.0234 -1.0000 -1.0000 3853766 1577565525.30 151.5005 60.0040 32.0000 1.9604 1.9610 413.8167 413.9712 0.0233 -1.0000 -1.0000 3853828 1577565525.40 151.5005 60.0040 32.0000 1.9615 1.9621 413.8277 413.9809 0.0233 -1.0000 -1.0000 3853891 1577565525.50 151.5005 60.0040 32.0000 1.9606 1.9612 413.8410 413.9943 0.0232 -1.0000 -1.0000 3854078 1577565525.60 151.4697 60.0040 32.0000 1.9613 1.9619 413.8056 413.9594 0.0233 -1.0000 -1.0000 3854141 1577565525.70 151.4697 60.0040 32.0000 1.9601 1.9607 413.8461 414.0002 0.0234 -1.0000 -1.0000 3854219 1577565525.80 151.4697 60.0040 32.0000 1.9608 1.9614 413.8331 413.9873 0.0234 -1.0000 -1.0000 3854281 1577565525.90 151.4697 60.0040 32.0000 1.9607 1.9613 413.9453 414.0989 0.0233 -1.0000 -1.0000 3854375 1577565526.00 151.4697 60.0040 32.0000 1.9603 1.9609 413.8016 413.9554 0.0233 -1.0000 -1.0000 3854828 1577565526.10 151.5234 60.0040 32.0000 1.9610 1.9616 413.8666 414.0203 0.0233 -1.0000 -1.0000 3854906 1577565526.20 151.5234 60.0040 32.0000 1.9612 1.9618 413.8270 413.9805 0.0233 -1.0000 -1.0000 3854969 1577565526.30 151.5234 60.0040 32.0000 1.9609 1.9615 413.8694 414.0235 0.0234 -1.0000 -1.0000 3855047 1577565526.40 151.5234 60.0040 32.0000 1.9607 1.9613 413.8705 414.0242 0.0233 -1.0000 -1.0000 3855109 1577565526.50 151.5234 60.0040 32.0000 1.9604 1.9610 413.7759 413.9299 0.0234 -1.0000 -1.0000 3855172 1577565526.60 151.5300 60.0040 32.0000 1.9606 1.9612 413.8517 414.0059 0.0233 -1.0000 -1.0000 3855250 1577565526.70 151.5361 60.0040 32.0000 1.9607 1.9613 413.8723 414.0262 0.0234 -1.0000 -1.0000 3855313 1577565526.80 151.5361 60.0040 32.0000 1.9611 1.9617 413.7914 413.9445 0.0233 -1.0000 -1.0000 3855375 1577565526.90 151.5361 60.0040 32.0000 1.9608 1.9614 413.8776 414.0314 0.0233 -1.0000 -1.0000 3855453 1577565527.00 151.5361 60.0040 32.0000 1.9618 1.9624 413.8756 414.0290 0.0233 -1.0000 -1.0000 3855813 1577565527.10 151.5361 60.0040 32.0000 1.9614 1.9620 413.8460 414.0007 0.0234 -1.0000 -1.0000 3855875 1577565527.20 151.5361 60.0040 32.0000 1.9618 1.9624 413.9271 414.0816 0.0235 -1.0000 -1.0000 3855953 1577565527.30 151.5361 60.0040 32.0000 1.9615 1.9621 413.9031 414.0581 0.0235 -1.0000 -1.0000 3856000 1577565527.40 151.5361 60.0040 32.0000 1.9610 1.9616 413.9125 414.0671 0.0234 -1.0000 -1.0000 3856078 1577565527.50 151.5361 60.0040 32.0000 1.9618 1.9624 413.9114 414.0650 0.0232 -1.0000 -1.0000 3856141 1577565527.60 151.5361 60.0040 32.0000 1.9610 1.9616 413.8807 414.0339 0.0232 -1.0000 -1.0000 3856328 1577565527.70 151.5325 60.0040 32.0000 1.9611 1.9617 413.9098 414.0630 0.0233 -1.0000 -1.0000 3856391 1577565527.80 151.5313 60.0040 32.0000 1.9610 1.9616 413.9046 414.0595 0.0234 -1.0000 -1.0000 3856453 1577565527.90 151.5313 60.0040 32.0000 1.9608 1.9614 413.9167 414.0704 0.0233 -1.0000 -1.0000 3856516 1577565528.00 151.5313 60.0040 32.0000 1.9620 1.9626 413.9401 414.0941 0.0234 -1.0000 -1.0000 3856594 1577565528.10 151.5784 60.0040 32.0000 1.9620 1.9626 413.9302 414.0845 0.0234 -1.0000 -1.0000 3856656 1577565528.20 151.5784 60.0040 32.0000 1.9609 1.9615 413.8820 414.0354 0.0232 -1.0000 -1.0000 3856719 1577565528.30 151.5784 60.0040 32.0000 1.9612 1.9618 413.8993 414.0528 0.0233 -1.0000 -1.0000 3856797 1577565528.40 151.5784 60.0040 32.0000 1.9612 1.9618 413.8990 414.0532 0.0234 -1.0000 -1.0000 3856859 1577565528.50 151.5532 60.0040 32.0000 1.9608 1.9614 413.8723 414.0263 0.0233 -1.0000 -1.0000 3856922 1577565528.60 151.5532 60.0040 32.0000 1.9617 1.9623 413.9010 414.0546 0.0234 -1.0000 -1.0000 3856984 1577565528.70 151.5532 60.0040 32.0000 1.9608 1.9614 413.8925 414.0464 0.0233 -1.0000 -1.0000 3857047 1577565528.80 151.5019 60.0040 32.0000 1.9602 1.9608 413.8715 414.0251 0.0233 -1.0000 -1.0000 3857109 1577565528.90 151.4939 60.0040 32.0000 1.9606 1.9612 413.8285 413.9822 0.0233 -1.0000 -1.0000 3857188 1577565529.00 151.4939 60.0040 32.0000 1.9617 1.9623 413.8724 414.0262 0.0233 -1.0000 -1.0000 3857250 1577565529.10 151.4939 60.0040 32.0000 1.9609 1.9615 413.8309 413.9843 0.0233 -1.0000 -1.0000 3857578 1577565529.20 151.4939 60.0040 32.0000 1.9599 1.9605 413.8169 413.9707 0.0233 -1.0000 -1.0000 3857656 1577565529.30 151.4945 60.0040 32.0000 1.9603 1.9609 413.7720 413.9262 0.0234 -1.0000 -1.0000 3857719 1577565529.40 151.4992 60.0040 32.0000 1.9616 1.9622 413.7835 413.9370 0.0233 -1.0000 -1.0000 3857782 1577565529.50 151.4992 60.0040 32.0000 1.9607 1.9613 413.7908 413.9445 0.0233 -1.0000 -1.0000 3857844 1577565529.60 151.4992 60.0040 32.0000 1.9606 1.9612 413.7516 413.9055 0.0233 -1.0000 -1.0000 3858703 1577565529.70 151.4992 60.0040 32.0000 1.9607 1.9613 413.8708 414.0242 0.0233 -1.0000 -1.0000 3858781 1577565529.80 151.4992 60.0040 32.0000 1.9609 1.9615 413.9045 414.0583 0.0233 -1.0000 -1.0000 3858844 1577565529.90 151.5460 60.0037 32.0000 1.9613 1.9619 413.8065 413.9604 0.0233 -1.0000 -1.0000 3858906 1577565530.00 151.5460 60.0037 32.0000 1.9613 1.9619 413.8229 413.9758 0.0232 -1.0000 -1.0000 3858984 1577565530.10 151.5460 60.0037 32.0000 1.9607 1.9613 413.8278 413.9818 0.0234 -1.0000 -1.0000 3859047 1577565530.20 151.5460 60.0037 32.0000 1.9611 1.9617 413.8892 414.0429 0.0233 -1.0000 -1.0000 3859109 1577565530.30 151.5460 60.0037 32.0000 1.9608 1.9614 413.8726 414.0256 0.0232 -1.0000 -1.0000 3859188 1577565530.40 151.5460 60.0037 32.0000 1.9617 1.9623 413.8246 413.9780 0.0232 -1.0000 -1.0000 3859250 1577565530.50 151.5460 60.0037 32.0000 1.9609 1.9615 413.7675 413.9217 0.0234 -1.0000 -1.0000 3859313 1577565530.60 151.5460 60.0037 32.0000 1.9609 1.9615 413.8128 413.9671 0.0234 -1.0000 -1.0000 3859391 1577565530.70 151.5460 60.0037 32.0000 1.9614 1.9620 413.8399 413.9943 0.0234 -1.0000 -1.0000 3859453 1577565530.80 151.4791 60.0037 32.0000 1.9610 1.9616 413.8175 413.9716 0.0234 -1.0000 -1.0000 3859516 1577565530.90 151.4791 60.0037 32.0000 1.9612 1.9618 413.8338 413.9871 0.0233 -1.0000 -1.0000 3859594 1577565531.00 151.4791 60.0037 32.0000 1.9606 1.9612 413.8355 413.9896 0.0234 -1.0000 -1.0000 3859656 1577565531.10 151.5173 60.0037 32.0000 1.9606 1.9612 413.7911 413.9452 0.0234 -1.0000 -1.0000 3859719 1577565531.20 151.4931 60.0037 32.0000 1.9609 1.9615 413.8364 413.9910 0.0234 -1.0000 -1.0000 3859781 1577565531.30 151.4931 60.0037 32.0000 1.9611 1.9617 413.8778 414.0319 0.0234 -1.0000 -1.0000 3859844 1577565531.40 151.4931 60.0037 32.0000 1.9606 1.9612 413.8729 414.0267 0.0233 -1.0000 -1.0000 3859906 1577565531.50 151.4931 60.0037 32.0000 1.9608 1.9614 413.8427 413.9965 0.0234 -1.0000 -1.0000 3900000 1577565531.60 151.4931 60.0037 32.0000 1.9615 1.9621 413.8196 413.9738 0.0233 -1.0000 -1.0000 3900047 1577565531.70 151.4931 60.0037 32.0000 1.9606 1.9612 413.8564 414.0109 0.0234 -1.0000 -1.0000 3900203 1577565531.80 151.4931 60.0037 32.0000 1.9607 1.9613 413.8343 413.9886 0.0234 -1.0000 -1.0000 3900250 1577565531.90 151.4931 60.0037 32.0000 1.9609 1.9615 413.8106 413.9649 0.0233 -1.0000 -1.0000 3900328 1577565532.00 151.4931 60.0037 32.0000 1.9612 1.9618 413.8479 414.0017 0.0233 -1.0000 -1.0000 3900391 1577565532.10 151.4925 60.0037 32.0000 1.9610 1.9616 413.8726 414.0249 0.0231 -1.0000 -1.0000 3900469 1577565532.20 151.4866 60.0037 32.0000 1.9611 1.9617 413.8486 414.0019 0.0233 -1.0000 -1.0000 3900594 1577565532.30 151.4866 60.0037 32.0000 1.9609 1.9615 413.8576 414.0124 0.0236 -1.0000 -1.0000 3900672 1577565532.40 151.4866 60.0037 32.0000 1.9606 1.9612 413.8537 414.0068 0.0232 -1.0000 -1.0000 3900734 1577565532.50 151.4866 60.0037 32.0000 1.9611 1.9617 413.8329 413.9859 0.0232 -1.0000 -1.0000 3900797 1577565532.60 151.4866 60.0037 32.0000 1.9604 1.9610 413.7592 413.9122 0.0232 -1.0000 -1.0000 3900875 1577565532.70 151.4866 60.0037 32.0000 1.9607 1.9613 413.8397 413.9933 0.0233 -1.0000 -1.0000 3901156 1577565532.80 151.4866 60.0037 32.0000 1.9608 1.9614 413.8829 414.0371 0.0234 -1.0000 -1.0000 3901234 1577565532.90 151.4866 60.0037 32.0000 1.9609 1.9615 413.8709 414.0249 0.0233 -1.0000 -1.0000 3901297 1577565533.00 151.4866 60.0037 32.0000 1.9614 1.9620 413.8282 413.9817 0.0233 -1.0000 -1.0000 3901359 1577565533.10 151.4866 60.0037 32.0000 1.9610 1.9616 413.8495 414.0037 0.0234 -1.0000 -1.0000 3901438 1577565533.20 151.4973 60.0037 32.0000 1.9612 1.9618 413.8049 413.9598 0.0235 -1.0000 -1.0000 3901953 1577565533.30 151.5143 60.0037 32.0000 1.9615 1.9621 413.8720 414.0256 0.0233 -1.0000 -1.0000 3902016 1577565533.40 151.5143 60.0037 32.0000 1.9610 1.9616 413.8785 414.0319 0.0232 -1.0000 -1.0000 3902078 1577565533.50 151.5143 60.0037 32.0000 1.9609 1.9615 413.9216 414.0751 0.0234 -1.0000 -1.0000 3902157 1577565533.60 151.5143 60.0037 32.0000 1.9605 1.9611 413.8682 414.0209 0.0232 -1.0000 -1.0000 3902219 1577565533.70 151.5143 60.0037 32.0000 1.9609 1.9615 413.8564 414.0101 0.0233 -1.0000 -1.0000 3902297 1577565533.80 151.5412 60.0037 32.0000 1.9610 1.9616 413.8033 413.9573 0.0234 -1.0000 -1.0000 3902360 1577565533.90 151.5412 60.0037 32.0000 1.9608 1.9614 413.7868 413.9412 0.0234 -1.0000 -1.0000 3902422 1577565534.00 151.5412 60.0037 32.0000 1.9609 1.9615 413.8821 414.0364 0.0235 -1.0000 -1.0000 3902485 1577565534.10 151.5412 60.0037 32.0000 1.9610 1.9616 413.8542 414.0079 0.0233 -1.0000 -1.0000 3902563 1577565534.20 151.5412 60.0037 32.0000 1.9607 1.9613 413.9137 414.0673 0.0233 -1.0000 -1.0000 3902610 1577565534.30 151.5178 60.0037 32.0000 1.9612 1.9618 413.8586 414.0127 0.0233 -1.0000 -1.0000 3902688 1577565534.40 151.5135 60.0037 32.0000 1.9607 1.9613 413.8482 414.0023 0.0234 -1.0000 -1.0000 3902750 1577565534.50 151.5169 60.0037 32.0000 1.9611 1.9617 413.9222 414.0768 0.0234 -1.0000 -1.0000 3902813 1577565534.60 151.5316 60.0037 32.0000 1.9613 1.9619 413.7855 413.9398 0.0234 -1.0000 -1.0000 3902891 1577565534.70 151.5316 60.0037 32.0000 1.9598 1.9604 413.7831 413.9369 0.0233 -1.0000 -1.0000 3903172 1577565534.80 151.5316 60.0037 32.0000 1.9603 1.9609 413.8418 413.9960 0.0233 -1.0000 -1.0000 3903234 1577565534.90 151.5316 60.0037 32.0000 1.9609 1.9615 413.7589 413.9122 0.0233 -1.0000 -1.0000 3903313 1577565535.00 151.5316 60.0037 32.0000 1.9607 1.9613 413.8244 413.9777 0.0233 -1.0000 -1.0000 3903375 1577565535.10 151.5316 60.0037 32.0000 1.9608 1.9614 413.7697 413.9233 0.0233 -1.0000 -1.0000 3903438 1577565535.20 151.5316 60.0037 32.0000 1.9603 1.9609 413.7704 413.9246 0.0234 -1.0000 -1.0000 3903672 1577565535.30 151.5316 60.0037 32.0000 1.9606 1.9612 413.7956 413.9494 0.0233 -1.0000 -1.0000 3903734 1577565535.40 151.5316 60.0037 32.0000 1.9609 1.9615 413.8257 413.9795 0.0234 -1.0000 -1.0000 3903797 1577565535.50 151.5271 60.0037 32.0000 1.9610 1.9616 413.8120 413.9659 0.0233 -1.0000 -1.0000 3903875 1577565535.60 151.4602 60.0037 32.0000 1.9612 1.9618 413.8092 413.9639 0.0235 -1.0000 -1.0000 3903938 1577565535.70 151.4602 60.0037 32.0000 1.9606 1.9612 413.8227 413.9771 0.0234 -1.0000 -1.0000 3904016 1577565535.80 151.4602 60.0037 32.0000 1.9603 1.9609 413.8120 413.9660 0.0234 -1.0000 -1.0000 3904203 1577565535.90 151.4602 60.0037 32.0000 1.9616 1.9622 413.8296 413.9839 0.0234 -1.0000 -1.0000 3904266 1577565536.00 151.4602 60.0037 32.0000 1.9615 1.9621 413.7781 413.9308 0.0232 -1.0000 -1.0000 3904344 1577565536.10 151.4970 60.0037 32.0000 1.9608 1.9614 413.8360 413.9904 0.0234 -1.0000 -1.0000 3904391 1577565536.20 151.4970 60.0037 32.0000 1.9607 1.9613 413.8199 413.9737 0.0233 -1.0000 -1.0000 3904469 1577565536.30 151.5435 60.0037 32.0000 1.9608 1.9614 413.7896 413.9427 0.0232 -1.0000 -1.0000 3905266 1577565536.40 151.5435 60.0037 32.0000 1.9606 1.9612 413.8160 413.9694 0.0233 -1.0000 -1.0000 3905328 1577565536.50 151.5435 60.0037 32.0000 1.9610 1.9616 413.8151 413.9694 0.0234 -1.0000 -1.0000 3905406 1577565536.60 151.5408 60.0037 32.0000 1.9607 1.9614 413.7768 413.9314 0.0234 -1.0000 -1.0000 3905469 1577565536.70 151.5363 60.0037 32.0000 1.9615 1.9621 413.8437 413.9965 0.0231 -1.0000 -1.0000 3905531 1577565536.80 151.5363 60.0037 32.0000 1.9600 1.9606 413.8140 413.9671 0.0233 -1.0000 -1.0000 3905594 1577565536.90 151.5363 60.0037 32.0000 1.9606 1.9612 413.7432 413.8958 0.0232 -1.0000 -1.0000 3905672 1577565537.00 151.5363 60.0037 32.0000 1.9605 1.9611 413.8157 413.9695 0.0233 -1.0000 -1.0000 3905734 1577565537.10 151.5363 60.0037 32.0000 1.9609 1.9615 413.9122 414.0669 0.0236 -1.0000 -1.0000 3905797 1577565537.20 151.5058 60.0037 32.0000 1.9610 1.9616 413.8203 413.9745 0.0234 -1.0000 -1.0000 3905875 1577565537.30 151.5058 60.0037 32.0000 1.9607 1.9613 413.8599 414.0138 0.0233 -1.0000 -1.0000 3905938 1577565537.40 151.5058 60.0037 32.0000 1.9603 1.9609 413.8111 413.9640 0.0232 -1.0000 -1.0000 3906000 1577565537.50 151.5058 60.0037 32.0000 1.9605 1.9611 413.8890 414.0434 0.0234 -1.0000 -1.0000 3906078 1577565537.60 151.5058 60.0037 32.0000 1.9609 1.9615 413.8148 413.9694 0.0233 -1.0000 -1.0000 3906141 1577565537.70 151.4809 60.0037 32.0000 1.9616 1.9622 413.8041 413.9568 0.0232 -1.0000 -1.0000 3906219 1577565537.80 151.4743 60.0037 32.0000 1.9606 1.9612 413.8421 413.9958 0.0233 -1.0000 -1.0000 3906281 1577565537.90 151.4743 60.0037 32.0000 1.9601 1.9607 413.9055 414.0598 0.0233 -1.0000 -1.0000 3906344 1577565538.00 151.4743 60.0037 32.0000 1.9610 1.9616 413.8475 414.0008 0.0233 -1.0000 -1.0000 3906406 1577565538.10 151.4743 60.0037 32.0000 1.9614 1.9620 413.8622 414.0164 0.0234 -1.0000 -1.0000 3906469 1577565538.20 151.4743 60.0037 32.0000 1.9608 1.9614 413.8276 413.9821 0.0233 -1.0000 -1.0000 3906531 1577565538.30 151.4743 60.0037 32.0000 1.9611 1.9617 413.8866 414.0402 0.0234 -1.0000 -1.0000 3906609 1577565538.40 151.4743 60.0037 32.0000 1.9606 1.9612 413.8404 413.9948 0.0233 -1.0000 -1.0000 3907453 1577565538.50 151.4743 60.0037 32.0000 1.9607 1.9613 413.8435 413.9972 0.0233 -1.0000 -1.0000 3907516 1577565538.60 151.4743 60.0037 32.0000 1.9605 1.9611 413.8872 414.0412 0.0235 -1.0000 -1.0000 3907610 1577565538.70 151.4743 60.0037 32.0000 1.9603 1.9609 413.9289 414.0840 0.0235 -1.0000 -1.0000 3907672 1577565538.80 151.4995 60.0037 32.0000 1.9604 1.9610 413.9335 414.0871 0.0233 -1.0000 -1.0000 3907734 1577565538.90 151.4995 60.0037 32.0000 1.9604 1.9610 413.8287 413.9833 0.0234 -1.0000 -1.0000 3907813 1577565539.00 151.4995 60.0037 32.0000 1.9609 1.9615 413.9231 414.0765 0.0232 -1.0000 -1.0000 3907875 1577565539.10 151.4995 60.0037 32.0000 1.9609 1.9615 413.9144 414.0682 0.0233 -1.0000 -1.0000 3907938 1577565539.20 151.4995 60.0037 32.0000 1.9610 1.9616 413.8476 414.0013 0.0233 -1.0000 -1.0000 3908000 1577565539.30 151.5060 60.0037 32.0000 1.9605 1.9611 413.8552 414.0089 0.0233 -1.0000 -1.0000 3908063 1577565539.40 151.5060 60.0037 32.0000 1.9598 1.9604 413.8781 414.0331 0.0235 -1.0000 -1.0000 3908125 1577565539.50 151.5060 60.0037 32.0000 1.9605 1.9611 413.8384 413.9930 0.0234 -1.0000 -1.0000 3908203 1577565539.60 151.5060 60.0037 32.0000 1.9603 1.9609 413.7527 413.9074 0.0236 -1.0000 -1.0000 3908266 1577565539.70 151.5060 60.0037 32.0000 1.9607 1.9613 413.8205 413.9734 0.0233 -1.0000 -1.0000 3908344 1577565539.80 151.5056 60.0037 32.0000 1.9607 1.9613 413.8532 414.0074 0.0233 -1.0000 -1.0000 3908406 1577565539.90 151.4747 60.0037 32.0000 1.9609 1.9615 413.8367 413.9905 0.0233 -1.0000 -1.0000 3908469 1577565540.00 151.4747 60.0037 32.0000 1.9606 1.9612 413.8686 414.0220 0.0232 -1.0000 -1.0000 3908547 1577565540.10 151.4747 60.0037 32.0000 1.9599 1.9605 413.8208 413.9740 0.0233 -1.0000 -1.0000 3908609 1577565540.20 151.4974 60.0037 32.0000 1.9610 1.9616 413.8162 413.9701 0.0233 -1.0000 -1.0000 3908672 1577565540.30 151.4974 60.0037 32.0000 1.9606 1.9612 413.8094 413.9645 0.0235 -1.0000 -1.0000 3908734 1577565540.40 151.4974 60.0037 32.0000 1.9612 1.9618 413.8246 413.9783 0.0232 -1.0000 -1.0000 3908984 1577565540.50 151.4974 60.0037 32.0000 1.9610 1.9616 413.8781 414.0323 0.0236 -1.0000 -1.0000 3909047 1577565540.60 151.4974 60.0037 32.0000 1.9607 1.9613 413.8672 414.0208 0.0232 -1.0000 -1.0000 3909109 1577565540.70 151.4974 60.0037 32.0000 1.9606 1.9612 413.8360 413.9896 0.0233 -1.0000 -1.0000 3909172 1577565540.80 151.4974 60.0037 32.0000 1.9599 1.9605 413.8882 414.0420 0.0233 -1.0000 -1.0000 3909234 1577565540.90 151.4974 60.0037 32.0000 1.9603 1.9609 413.8662 414.0198 0.0233 -1.0000 -1.0000 3909438 1577565541.00 151.4517 60.0037 32.0000 1.9605 1.9611 413.8861 414.0392 0.0232 -1.0000 -1.0000 3909485 1577565541.10 151.4517 60.0037 32.0000 1.9597 1.9603 413.8384 413.9916 0.0232 -1.0000 -1.0000 3909547 1577565541.20 151.4517 60.0037 32.0000 1.9607 1.9613 413.8080 413.9614 0.0233 -1.0000 -1.0000 3909625 1577565541.30 151.4517 60.0037 32.0000 1.9612 1.9618 413.8214 413.9744 0.0233 -1.0000 -1.0000 3909688 1577565541.40 151.4517 60.0037 32.0000 1.9601 1.9607 413.8715 414.0253 0.0233 -1.0000 -1.0000 3910375 1577565541.50 151.4517 60.0037 32.0000 1.9608 1.9614 413.9029 414.0558 0.0232 -1.0000 -1.0000 3910453 1577565541.60 151.4517 60.0037 32.0000 1.9607 1.9613 413.8144 413.9684 0.0234 -1.0000 -1.0000 3910516 1577565541.70 151.4517 60.0037 32.0000 1.9606 1.9612 413.8400 413.9943 0.0233 -1.0000 -1.0000 3910594 1577565541.80 151.4517 60.0037 32.0000 1.9607 1.9613 413.8537 414.0073 0.0233 -1.0000 -1.0000 3910656 1577565541.90 151.4517 60.0037 32.0000 1.9606 1.9612 413.8380 413.9911 0.0233 -1.0000 -1.0000 3910734 1577565542.00 151.4517 60.0037 32.0000 1.9606 1.9612 413.8432 413.9972 0.0233 -1.0000 -1.0000 3910813 1577565542.10 151.5046 60.0037 32.0000 1.9604 1.9610 413.8289 413.9826 0.0233 -1.0000 -1.0000 3910875 1577565542.20 151.5046 60.0037 32.0000 1.9604 1.9610 413.8878 414.0407 0.0232 -1.0000 -1.0000 3910938 1577565542.30 151.5046 60.0037 32.0000 1.9609 1.9615 413.9085 414.0617 0.0232 -1.0000 -1.0000 3911000 1577565542.40 151.4648 60.0037 32.0000 1.9600 1.9606 413.8698 414.0231 0.0233 -1.0000 -1.0000 3911063 1577565542.50 151.4555 60.0037 32.0000 1.9601 1.9607 413.8662 414.0195 0.0232 -1.0000 -1.0000 3911125 1577565542.60 151.4555 60.0037 32.0000 1.9604 1.9610 413.8766 414.0300 0.0233 -1.0000 -1.0000 3911203 1577565542.70 151.4555 60.0037 32.0000 1.9611 1.9617 413.8740 414.0276 0.0233 -1.0000 -1.0000 3911266 1577565542.80 151.4555 60.0037 32.0000 1.9606 1.9612 413.8484 414.0025 0.0234 -1.0000 -1.0000 3911328 1577565542.90 151.4555 60.0037 32.0000 1.9604 1.9610 413.8895 414.0428 0.0232 -1.0000 -1.0000 3911407 1577565543.00 151.4555 60.0037 32.0000 1.9604 1.9610 413.9183 414.0716 0.0233 -1.0000 -1.0000 3912094 1577565543.10 151.4555 60.0037 32.0000 1.9611 1.9617 413.8714 414.0254 0.0233 -1.0000 -1.0000 3912156 1577565543.20 151.5083 60.0037 32.0000 1.9611 1.9617 413.8407 413.9943 0.0233 -1.0000 -1.0000 3912234 1577565543.30 151.5083 60.0037 32.0000 1.9604 1.9610 413.8908 414.0443 0.0232 -1.0000 -1.0000 3912297 1577565543.40 151.5083 60.0037 32.0000 1.9609 1.9615 413.8425 413.9960 0.0233 -1.0000 -1.0000 3912359 1577565543.50 151.5083 60.0037 32.0000 1.9610 1.9616 413.8393 413.9922 0.0232 -1.0000 -1.0000 3912438 1577565543.60 151.5083 60.0037 32.0000 1.9611 1.9617 413.7932 413.9471 0.0234 -1.0000 -1.0000 3912500 1577565543.70 151.5083 60.0037 32.0000 1.9611 1.9617 413.8601 414.0140 0.0233 -1.0000 -1.0000 3912563 1577565543.80 151.5083 60.0037 32.0000 1.9610 1.9616 413.8263 413.9803 0.0234 -1.0000 -1.0000 3912625 1577565543.90 151.5083 60.0037 32.0000 1.9607 1.9613 413.9032 414.0570 0.0233 -1.0000 -1.0000 3912688 1577565544.00 151.5083 60.0037 32.0000 1.9607 1.9613 413.8315 413.9861 0.0235 -1.0000 -1.0000 3912766 1577565544.10 151.5083 60.0037 32.0000 1.9605 1.9611 413.8749 414.0292 0.0234 -1.0000 -1.0000 3912828 1577565544.20 151.5083 60.0037 32.0000 1.9607 1.9613 413.8527 414.0069 0.0234 -1.0000 -1.0000 3912891 1577565544.30 151.5121 60.0037 32.0000 1.9608 1.9614 413.7550 413.9081 0.0232 -1.0000 -1.0000 3912969 1577565544.40 151.5233 60.0038 32.0000 1.9611 1.9617 413.8068 413.9606 0.0234 -1.0000 -1.0000 3913031 1577565544.50 151.5233 60.0038 32.0000 1.9614 1.9620 413.7457 413.9001 0.0234 -1.0000 -1.0000 3913219 1577565544.60 151.5233 60.0038 32.0000 1.9609 1.9615 413.8974 414.0508 0.0232 -1.0000 -1.0000 3913282 1577565544.70 151.5233 60.0038 32.0000 1.9605 1.9611 413.8833 414.0369 0.0233 -1.0000 -1.0000 3913344 1577565544.80 151.5233 60.0038 32.0000 1.9604 1.9610 413.8583 414.0124 0.0234 -1.0000 -1.0000 3913407 1577565544.90 151.5233 60.0038 32.0000 1.9605 1.9611 413.8186 413.9717 0.0232 -1.0000 -1.0000 3913484 1577565545.00 151.5233 60.0038 32.0000 1.9609 1.9615 413.8216 413.9752 0.0233 -1.0000 -1.0000 3913719 1577565545.10 151.5233 60.0038 32.0000 1.9602 1.9608 413.8175 413.9713 0.0233 -1.0000 -1.0000 3913781 1577565545.20 151.5233 60.0038 32.0000 1.9609 1.9615 413.8101 413.9638 0.0233 -1.0000 -1.0000 3913860 1577565545.30 151.5233 60.0038 32.0000 1.9608 1.9614 413.8531 414.0074 0.0235 -1.0000 -1.0000 3913922 1577565545.40 151.5233 60.0038 32.0000 1.9604 1.9610 413.8071 413.9605 0.0232 -1.0000 -1.0000 3913985 1577565545.50 151.5233 60.0038 32.0000 1.9611 1.9617 413.8498 414.0032 0.0233 -1.0000 -1.0000 3914219 1577565545.60 151.5193 60.0038 32.0000 1.9608 1.9614 413.7925 413.9461 0.0233 -1.0000 -1.0000 3914281 1577565545.70 151.5180 60.0038 32.0000 1.9608 1.9614 413.8635 414.0168 0.0232 -1.0000 -1.0000 3914359 1577565545.80 151.5180 60.0038 32.0000 1.9610 1.9616 413.8668 414.0204 0.0232 -1.0000 -1.0000 3914422 1577565545.90 151.5180 60.0038 32.0000 1.9610 1.9616 413.8724 414.0263 0.0233 -1.0000 -1.0000 3914484 1577565546.00 151.5180 60.0038 32.0000 1.9607 1.9613 413.8453 413.9994 0.0234 -1.0000 -1.0000 3914547 1577565546.10 151.5180 60.0038 32.0000 1.9601 1.9607 413.7440 413.8971 0.0232 -1.0000 -1.0000 3914625 1577565546.20 151.4670 60.0038 32.0000 1.9606 1.9612 413.7891 413.9428 0.0233 -1.0000 -1.0000 3914688 1577565546.30 151.4357 60.0038 32.0000 1.9601 1.9607 413.8357 413.9895 0.0233 -1.0000 -1.0000 3914750 1577565546.40 151.4357 60.0038 32.0000 1.9602 1.9608 413.8293 413.9831 0.0233 -1.0000 -1.0000 3914813 1577565546.50 151.4357 60.0038 32.0000 1.9599 1.9605 413.8656 414.0197 0.0234 -1.0000 -1.0000 3914875 1577565546.60 151.4357 60.0038 32.0000 1.9602 1.9608 413.8190 413.9734 0.0234 -1.0000 -1.0000 3915188 1577565546.70 151.4357 60.0038 32.0000 1.9601 1.9607 413.7971 413.9508 0.0233 -1.0000 -1.0000 3915250 1577565546.80 151.4841 60.0038 32.0000 1.9610 1.9616 413.8148 413.9689 0.0234 -1.0000 -1.0000 3915313 1577565546.90 151.4841 60.0038 32.0000 1.9606 1.9612 413.8852 414.0392 0.0232 -1.0000 -1.0000 3915391 1577565547.00 151.4841 60.0038 32.0000 1.9602 1.9608 413.8413 413.9948 0.0232 -1.0000 -1.0000 3915453 1577565547.10 151.4841 60.0038 32.0000 1.9604 1.9610 413.8660 414.0187 0.0232 -1.0000 -1.0000 3915578 1577565547.20 151.4841 60.0038 32.0000 1.9607 1.9613 413.8508 414.0046 0.0233 -1.0000 -1.0000 3915641 1577565547.30 151.4841 60.0038 32.0000 1.9602 1.9608 413.9056 414.0587 0.0233 -1.0000 -1.0000 3915703 1577565547.40 151.4841 60.0038 32.0000 1.9603 1.9609 413.8373 413.9913 0.0233 -1.0000 -1.0000 3915781 1577565547.50 151.5084 60.0038 32.0000 1.9604 1.9610 413.8688 414.0223 0.0233 -1.0000 -1.0000 3915844 1577565547.60 151.5229 60.0038 32.0000 1.9608 1.9614 413.7897 413.9434 0.0233 -1.0000 -1.0000 3915938 1577565547.70 151.5229 60.0038 32.0000 1.9602 1.9608 413.8493 414.0032 0.0234 -1.0000 -1.0000 3916016 1577565547.80 151.5229 60.0038 32.0000 1.9604 1.9610 413.8249 413.9785 0.0232 -1.0000 -1.0000 3916078 1577565547.90 151.5229 60.0038 32.0000 1.9606 1.9612 413.7333 413.8857 0.0232 -1.0000 -1.0000 3916141 1577565548.00 151.5229 60.0038 32.0000 1.9606 1.9612 413.8197 413.9734 0.0234 -1.0000 -1.0000 3916219 1577565548.10 151.4729 60.0038 32.0000 1.9600 1.9606 413.8536 414.0073 0.0233 -1.0000 -1.0000 3917000 1577565548.20 151.4729 60.0038 32.0000 1.9605 1.9611 413.8646 414.0186 0.0233 -1.0000 -1.0000 3917063 1577565548.30 151.4729 60.0038 32.0000 1.9600 1.9606 413.8606 414.0141 0.0233 -1.0000 -1.0000 3917141 1577565548.40 151.4740 60.0038 32.0000 1.9610 1.9616 413.8420 413.9968 0.0234 -1.0000 -1.0000 3917203 1577565548.50 151.4740 60.0038 32.0000 1.9600 1.9606 413.8514 414.0041 0.0232 -1.0000 -1.0000 3917266 1577565548.60 151.4740 60.0038 32.0000 1.9606 1.9612 413.8477 414.0014 0.0233 -1.0000 -1.0000 3917328 1577565548.70 151.4740 60.0038 32.0000 1.9606 1.9612 413.8572 414.0103 0.0232 -1.0000 -1.0000 3917407 1577565548.80 151.4740 60.0038 32.0000 1.9608 1.9614 413.8679 414.0211 0.0232 -1.0000 -1.0000 3917453 1577565548.90 151.4740 60.0038 32.0000 1.9606 1.9612 413.8192 413.9723 0.0232 -1.0000 -1.0000 3917531 1577565549.00 151.4740 60.0038 32.0000 1.9610 1.9616 413.7626 413.9162 0.0233 -1.0000 -1.0000 3917594 1577565549.10 151.4691 60.0038 32.0000 1.9612 1.9618 413.8030 413.9573 0.0234 -1.0000 -1.0000 3917672 1577565549.20 151.4691 60.0038 32.0000 1.9601 1.9607 413.8115 413.9652 0.0232 -1.0000 -1.0000 3917750 1577565549.30 151.4691 60.0038 32.0000 1.9603 1.9609 413.7898 413.9433 0.0233 -1.0000 -1.0000 3917813 1577565549.40 151.4691 60.0038 32.0000 1.9602 1.9608 413.8266 413.9799 0.0233 -1.0000 -1.0000 3917875 1577565549.50 151.4567 60.0036 32.0000 1.9606 1.9612 413.8147 413.9680 0.0233 -1.0000 -1.0000 3917953 1577565549.60 151.4567 60.0036 32.0000 1.9610 1.9616 413.8100 413.9631 0.0232 -1.0000 -1.0000 3918188 1577565549.70 151.4567 60.0036 32.0000 1.9613 1.9619 413.8560 414.0094 0.0233 -1.0000 -1.0000 3918250 1577565549.80 151.4567 60.0036 32.0000 1.9606 1.9612 413.8231 413.9780 0.0235 -1.0000 -1.0000 3918328 1577565549.90 151.4567 60.0036 32.0000 1.9606 1.9612 413.8221 413.9750 0.0232 -1.0000 -1.0000 3918375 1577565550.00 151.4567 60.0036 32.0000 1.9605 1.9611 413.7247 413.8781 0.0233 -1.0000 -1.0000 3918453 1577565550.10 151.4567 60.0036 32.0000 1.9599 1.9605 413.8299 413.9837 0.0234 -1.0000 -1.0000 3918844 1577565550.20 151.4567 60.0036 32.0000 1.9606 1.9612 413.8752 414.0297 0.0234 -1.0000 -1.0000 3918906 1577565550.30 151.4796 60.0036 32.0000 1.9600 1.9606 413.7921 413.9458 0.0234 -1.0000 -1.0000 3918984 1577565550.40 151.4855 60.0036 32.0000 1.9609 1.9615 413.8095 413.9642 0.0234 -1.0000 -1.0000 3919047 1577565550.50 151.4855 60.0036 32.0000 1.9612 1.9618 413.8679 414.0223 0.0234 -1.0000 -1.0000 3919109 1577565550.60 151.4855 60.0036 32.0000 1.9609 1.9615 413.9597 414.1141 0.0234 -1.0000 -1.0000 3919188 1577565550.70 151.4855 60.0036 32.0000 1.9610 1.9616 413.8676 414.0212 0.0233 -1.0000 -1.0000 3919360 1577565550.80 151.4855 60.0036 32.0000 1.9605 1.9611 413.8013 413.9554 0.0234 -1.0000 -1.0000 3919422 1577565550.90 151.4855 60.0036 32.0000 1.9610 1.9616 413.8563 414.0117 0.0234 -1.0000 -1.0000 3919485 1577565551.00 151.4942 60.0036 32.0000 1.9601 1.9607 413.8360 413.9895 0.0233 -1.0000 -1.0000 3919563 1577565551.10 151.5266 60.0036 32.0000 1.9603 1.9609 413.8339 413.9877 0.0233 -1.0000 -1.0000 3919610 1577565551.20 151.5266 60.0036 32.0000 1.9611 1.9617 413.8000 413.9536 0.0234 -1.0000 -1.0000 3919828 1577565551.30 151.5266 60.0036 32.0000 1.9605 1.9611 413.8307 413.9851 0.0234 -1.0000 -1.0000 3919891 1577565551.40 151.5038 60.0036 32.0000 1.9608 1.9614 413.8459 413.9991 0.0232 -1.0000 -1.0000 3919953 1577565551.50 151.4881 60.0036 32.0000 1.9602 1.9608 413.8472 414.0013 0.0234 -1.0000 -1.0000 3920031 1577565551.60 151.4881 60.0036 32.0000 1.9606 1.9612 413.8875 414.0416 0.0233 -1.0000 -1.0000 3920094 1577565551.70 151.4881 60.0036 32.0000 1.9609 1.9615 413.8160 413.9708 0.0234 -1.0000 -1.0000 3920344 1577565551.80 151.5016 60.0036 32.0000 1.9606 1.9612 413.7729 413.9258 0.0233 -1.0000 -1.0000 3920406 1577565551.90 151.5016 60.0036 32.0000 1.9607 1.9613 413.7841 413.9376 0.0233 -1.0000 -1.0000 3920469 1577565552.00 151.5016 60.0036 32.0000 1.9604 1.9610 413.8600 414.0141 0.0233 -1.0000 -1.0000 3920547 1577565552.10 151.5016 60.0036 32.0000 1.9610 1.9615 413.7755 413.9282 0.0232 -1.0000 -1.0000 3920609 1577565552.20 151.5016 60.0036 32.0000 1.9613 1.9619 413.7525 413.9060 0.0233 -1.0000 -1.0000 3920828 1577565552.30 151.5144 60.0036 32.0000 1.9616 1.9622 413.8531 414.0067 0.0232 -1.0000 -1.0000 3920906 1577565552.40 151.5233 60.0036 32.0000 1.9614 1.9619 413.8714 414.0241 0.0232 -1.0000 -1.0000 3920969 1577565552.50 151.5233 60.0036 32.0000 1.9609 1.9615 413.8687 414.0223 0.0233 -1.0000 -1.0000 3921031 1577565552.60 151.5233 60.0036 32.0000 1.9609 1.9615 413.8084 413.9619 0.0233 -1.0000 -1.0000 3921094 1577565552.70 151.5233 60.0036 32.0000 1.9611 1.9617 413.9150 414.0688 0.0233 -1.0000 -1.0000 3921328 1577565552.80 151.5233 60.0036 32.0000 1.9614 1.9620 413.8702 414.0235 0.0232 -1.0000 -1.0000 3921391 1577565552.90 151.5099 60.0036 32.0000 1.9611 1.9617 413.8641 414.0190 0.0235 -1.0000 -1.0000 3921469 1577565553.00 151.5099 60.0036 32.0000 1.9612 1.9618 413.8817 414.0361 0.0233 -1.0000 -1.0000 3921531 1577565553.10 151.5099 60.0036 32.0000 1.9611 1.9617 413.8711 414.0256 0.0235 -1.0000 -1.0000 3921594 1577565553.20 151.5099 60.0036 32.0000 1.9613 1.9619 413.8585 414.0114 0.0232 -1.0000 -1.0000 3921828 1577565553.30 151.5099 60.0036 32.0000 1.9616 1.9622 413.8131 413.9666 0.0233 -1.0000 -1.0000 3921891 1577565553.40 151.4703 60.0036 32.0000 1.9609 1.9615 413.7920 413.9455 0.0232 -1.0000 -1.0000 3921953 1577565553.50 151.5155 60.0036 32.0000 1.9610 1.9616 413.8388 413.9931 0.0234 -1.0000 -1.0000 3922031 1577565553.60 151.5155 60.0036 32.0000 1.9598 1.9604 413.8506 414.0045 0.0234 -1.0000 -1.0000 3922094 1577565553.70 151.5155 60.0036 32.0000 1.9610 1.9616 413.8683 414.0225 0.0234 -1.0000 -1.0000 3922172 1577565553.80 151.5155 60.0036 32.0000 1.9614 1.9620 413.7691 413.9240 0.0235 -1.0000 -1.0000 3922234 1577565553.90 151.5155 60.0036 32.0000 1.9615 1.9621 413.8634 414.0175 0.0233 -1.0000 -1.0000 3922297 1577565554.00 151.5216 60.0036 32.0000 1.9605 1.9611 413.7754 413.9287 0.0233 -1.0000 -1.0000 3922359 1577565554.10 151.5216 60.0036 32.0000 1.9605 1.9611 413.8302 413.9844 0.0234 -1.0000 -1.0000 3922422 1577565554.20 151.5216 60.0036 32.0000 1.9613 1.9619 413.9239 414.0781 0.0234 -1.0000 -1.0000 3922484 1577565554.30 151.5216 60.0036 32.0000 1.9606 1.9612 413.8302 413.9839 0.0233 -1.0000 -1.0000 3922719 1577565554.40 151.5216 60.0036 32.0000 1.9604 1.9610 413.8669 414.0203 0.0233 -1.0000 -1.0000 3922781 1577565554.50 151.4700 60.0036 32.0000 1.9612 1.9618 413.7525 413.9063 0.0234 -1.0000 -1.0000 3922844 1577565554.60 151.4700 60.0036 32.0000 1.9605 1.9611 413.8244 413.9787 0.0234 -1.0000 -1.0000 3922922 1577565554.70 151.4700 60.0036 32.0000 1.9604 1.9610 413.7607 413.9142 0.0233 -1.0000 -1.0000 3923000 1577565554.80 151.4700 60.0036 32.0000 1.9598 1.9603 413.8217 413.9750 0.0233 -1.0000 -1.0000 3923453 1577565554.90 151.4700 60.0036 32.0000 1.9610 1.9616 413.8407 413.9947 0.0233 -1.0000 -1.0000 3923531 1577565555.00 151.4878 60.0036 32.0000 1.9607 1.9613 413.7944 413.9484 0.0233 -1.0000 -1.0000 3923594 1577565555.10 151.5145 60.0037 32.0000 1.9610 1.9616 413.9064 414.0603 0.0234 -1.0000 -1.0000 3923657 1577565555.20 151.5145 60.0037 32.0000 1.9614 1.9620 413.8683 414.0218 0.0232 -1.0000 -1.0000 3923766 1577565555.30 151.5145 60.0037 32.0000 1.9608 1.9614 413.9539 414.1081 0.0234 -1.0000 -1.0000 3923828 1577565555.40 151.5145 60.0037 32.0000 1.9611 1.9617 413.8948 414.0492 0.0234 -1.0000 -1.0000 3923891 1577565555.50 151.5145 60.0037 32.0000 1.9606 1.9612 413.8128 413.9660 0.0232 -1.0000 -1.0000 3923969 1577565555.60 151.4965 60.0037 32.0000 1.9609 1.9615 413.8404 413.9935 0.0232 -1.0000 -1.0000 3924031 1577565555.70 151.4965 60.0037 32.0000 1.9607 1.9613 413.8585 414.0120 0.0233 -1.0000 -1.0000 3924094 1577565555.80 151.4965 60.0037 32.0000 1.9608 1.9614 413.8337 413.9874 0.0233 -1.0000 -1.0000 3924188 1577565555.90 151.4965 60.0037 32.0000 1.9603 1.9609 413.8563 414.0099 0.0233 -1.0000 -1.0000 3924250 1577565556.00 151.4965 60.0037 32.0000 1.9607 1.9613 413.8405 413.9949 0.0234 -1.0000 -1.0000 3924328 1577565556.10 151.5090 60.0037 32.0000 1.9610 1.9616 413.8968 414.0509 0.0233 -1.0000 -1.0000 3924391 1577565556.20 151.5148 60.0037 32.0000 1.9610 1.9616 413.8914 414.0451 0.0233 -1.0000 -1.0000 3924453 1577565556.30 151.5148 60.0037 32.0000 1.9618 1.9624 413.8236 413.9772 0.0232 -1.0000 -1.0000 3924531 1577565556.40 151.5148 60.0037 32.0000 1.9605 1.9611 413.8944 414.0470 0.0232 -1.0000 -1.0000 3924875 1577565556.50 151.5148 60.0037 32.0000 1.9603 1.9609 413.8442 413.9979 0.0232 -1.0000 -1.0000 3924938 1577565556.60 151.5148 60.0037 32.0000 1.9610 1.9616 413.8479 414.0009 0.0233 -1.0000 -1.0000 3925000 1577565556.70 151.4763 60.0037 32.0000 1.9601 1.9607 413.8731 414.0274 0.0234 -1.0000 -1.0000 3925063 1577565556.80 151.4763 60.0037 32.0000 1.9604 1.9610 413.8623 414.0160 0.0233 -1.0000 -1.0000 3925125 1577565556.90 151.4763 60.0037 32.0000 1.9604 1.9610 413.8058 413.9590 0.0232 -1.0000 -1.0000 3925469 1577565557.00 151.4763 60.0037 32.0000 1.9604 1.9610 413.8413 413.9947 0.0233 -1.0000 -1.0000 3925531 1577565557.10 151.4763 60.0037 32.0000 1.9602 1.9608 413.7852 413.9395 0.0234 -1.0000 -1.0000 3925594 1577565557.20 151.4486 60.0037 32.0000 1.9605 1.9611 413.8024 413.9569 0.0235 -1.0000 -1.0000 3925672 1577565557.30 151.4475 60.0037 32.0000 1.9602 1.9608 413.8564 414.0099 0.0232 -1.0000 -1.0000 3925734 1577565557.40 151.4475 60.0037 32.0000 1.9605 1.9611 413.8864 414.0402 0.0234 -1.0000 -1.0000 3925969 1577565557.50 151.4475 60.0037 32.0000 1.9599 1.9605 413.8217 413.9761 0.0234 -1.0000 -1.0000 3926031 1577565557.60 151.4475 60.0037 32.0000 1.9602 1.9608 413.8282 413.9827 0.0234 -1.0000 -1.0000 3926094 1577565557.70 151.4542 60.0037 32.0000 1.9601 1.9607 413.8102 413.9632 0.0232 -1.0000 -1.0000 3926172 1577565557.80 151.5413 60.0037 32.0000 1.9606 1.9612 413.7924 413.9453 0.0232 -1.0000 -1.0000 3926234 1577565557.90 151.5413 60.0037 32.0000 1.9606 1.9612 413.8064 413.9596 0.0232 -1.0000 -1.0000 3926422 1577565558.00 151.5413 60.0037 32.0000 1.9611 1.9617 413.7854 413.9381 0.0232 -1.0000 -1.0000 3926500 1577565558.10 151.5413 60.0037 32.0000 1.9610 1.9616 413.8847 414.0384 0.0233 -1.0000 -1.0000 3926563 1577565558.20 151.5413 60.0037 32.0000 1.9614 1.9620 413.8150 413.9688 0.0233 -1.0000 -1.0000 3926625 1577565558.30 151.4764 60.0037 32.0000 1.9615 1.9621 413.8219 413.9756 0.0233 -1.0000 -1.0000 3926688 1577565558.40 151.4764 60.0037 32.0000 1.9606 1.9612 413.7567 413.9106 0.0233 -1.0000 -1.0000 3926922 1577565558.50 151.4764 60.0037 32.0000 1.9605 1.9611 413.8123 413.9665 0.0234 -1.0000 -1.0000 3927000 1577565558.60 151.4764 60.0037 32.0000 1.9603 1.9609 413.7466 413.8999 0.0233 -1.0000 -1.0000 3927078 1577565558.70 151.4764 60.0037 32.0000 1.9607 1.9613 413.8402 413.9944 0.0234 -1.0000 -1.0000 3927141 1577565558.80 151.4629 60.0037 32.0000 1.9613 1.9619 413.7162 413.8698 0.0233 -1.0000 -1.0000 3927203 1577565558.90 151.4488 60.0037 32.0000 1.9606 1.9612 413.8110 413.9646 0.0233 -1.0000 -1.0000 3927641 1577565559.00 151.4488 60.0037 32.0000 1.9610 1.9616 413.8022 413.9552 0.0232 -1.0000 -1.0000 3927703 1577565559.10 151.4488 60.0037 32.0000 1.9606 1.9612 413.8148 413.9678 0.0232 -1.0000 -1.0000 3927766 1577565559.20 151.4488 60.0037 32.0000 1.9603 1.9609 413.7663 413.9198 0.0233 -1.0000 -1.0000 3927844 1577565559.30 151.4488 60.0037 32.0000 1.9608 1.9614 413.8091 413.9632 0.0233 -1.0000 -1.0000 3927907 1577565559.40 151.5029 60.0037 32.0000 1.9608 1.9614 413.8638 414.0169 0.0232 -1.0000 -1.0000 3928172 1577565559.50 151.5029 60.0037 32.0000 1.9609 1.9615 413.9095 414.0632 0.0233 -1.0000 -1.0000 3928250 1577565559.60 151.5029 60.0037 32.0000 1.9604 1.9610 413.8237 413.9771 0.0232 -1.0000 -1.0000 3928313 1577565559.70 151.5029 60.0037 32.0000 1.9612 1.9618 413.8376 413.9902 0.0231 -1.0000 -1.0000 3928375 1577565559.80 151.5029 60.0037 32.0000 1.9607 1.9613 413.8493 414.0032 0.0233 -1.0000 -1.0000 3928438 1577565559.90 151.5029 60.0037 32.0000 1.9604 1.9610 413.8765 414.0301 0.0234 -1.0000 -1.0000 3928719 1577565560.00 151.5031 60.0037 32.0000 1.9605 1.9611 413.8079 413.9614 0.0232 -1.0000 -1.0000 3928797 1577565560.10 151.5128 60.0031 32.0000 1.9602 1.9608 413.8442 413.9987 0.0234 -1.0000 -1.0000 3928859 1577565560.20 151.5128 60.0031 32.0000 1.9605 1.9611 413.8449 413.9989 0.0234 -1.0000 -1.0000 3928922 1577565560.30 151.5128 60.0031 32.0000 1.9612 1.9618 413.8029 413.9570 0.0234 -1.0000 -1.0000 3929000 1577565560.40 151.5128 60.0031 32.0000 1.9612 1.9618 413.7792 413.9331 0.0233 -1.0000 -1.0000 3929047 1577565560.50 151.5128 60.0031 32.0000 1.9607 1.9613 413.8764 414.0300 0.0233 -1.0000 -1.0000 3929125 1577565560.60 151.5116 60.0031 32.0000 1.9609 1.9615 413.8566 414.0101 0.0232 -1.0000 -1.0000 3929188 1577565560.70 151.5058 60.0031 32.0000 1.9607 1.9613 413.7845 413.9381 0.0233 -1.0000 -1.0000 3929250 1577565560.80 151.5058 60.0031 32.0000 1.9610 1.9616 413.8259 413.9792 0.0232 -1.0000 -1.0000 3929313 1577565560.90 151.5058 60.0031 32.0000 1.9601 1.9607 413.8431 413.9962 0.0232 -1.0000 -1.0000 3929391 1577565561.00 151.5058 60.0031 32.0000 1.9608 1.9614 413.8616 414.0157 0.0234 -1.0000 -1.0000 3929453 1577565561.10 151.5058 60.0031 32.0000 1.9610 1.9616 413.8489 414.0034 0.0234 -1.0000 -1.0000 3929516 1577565561.20 151.4992 60.0031 32.0000 1.9610 1.9616 413.8747 414.0285 0.0233 -1.0000 -1.0000 3929594 1577565561.30 151.4992 60.0031 32.0000 1.9609 1.9615 413.8386 413.9922 0.0233 -1.0000 -1.0000 3929657 1577565561.40 151.4992 60.0031 32.0000 1.9609 1.9615 413.8675 414.0208 0.0232 -1.0000 -1.0000 3929719 1577565561.50 151.4992 60.0031 32.0000 1.9604 1.9610 413.8208 413.9741 0.0233 -1.0000 -1.0000 3929860 1577565561.60 151.4992 60.0031 32.0000 1.9606 1.9612 413.8645 414.0182 0.0233 -1.0000 -1.0000 3929922 1577565561.70 151.5103 60.0031 32.0000 1.9606 1.9612 413.7704 413.9245 0.0233 -1.0000 -1.0000 3929985 1577565561.80 151.5395 60.0031 32.0000 1.9603 1.9609 413.8098 413.9636 0.0234 -1.0000 -1.0000 3930047 1577565561.90 151.5395 60.0031 32.0000 1.9615 1.9621 413.8035 413.9578 0.0234 -1.0000 -1.0000 3930125 1577565562.00 151.5395 60.0031 32.0000 1.9617 1.9623 413.9092 414.0634 0.0233 -1.0000 -1.0000 3930359 1577565562.10 151.5395 60.0031 32.0000 1.9616 1.9622 413.8455 413.9989 0.0233 -1.0000 -1.0000 3930422 1577565562.20 151.5395 60.0031 32.0000 1.9607 1.9613 413.8902 414.0437 0.0233 -1.0000 -1.0000 3930484 1577565562.30 151.5025 60.0031 32.0000 1.9608 1.9614 413.8720 414.0261 0.0234 -1.0000 -1.0000 3930563 1577565562.40 151.5025 60.0031 32.0000 1.9611 1.9617 413.8666 414.0207 0.0233 -1.0000 -1.0000 3930609 1577565562.50 151.5025 60.0031 32.0000 1.9608 1.9614 413.8743 414.0282 0.0234 -1.0000 -1.0000 3931609 1577565562.60 151.5025 60.0031 32.0000 1.9605 1.9611 413.9273 414.0819 0.0234 -1.0000 -1.0000 3931688 1577565562.70 151.5025 60.0031 32.0000 1.9601 1.9607 413.8469 414.0006 0.0234 -1.0000 -1.0000 3931750 1577565562.80 151.5417 60.0031 32.0000 1.9603 1.9609 413.8364 413.9898 0.0232 -1.0000 -1.0000 3931813 1577565562.90 151.5417 60.0031 32.0000 1.9609 1.9615 413.8584 414.0119 0.0233 -1.0000 -1.0000 3931891 1577565563.00 151.5417 60.0031 32.0000 1.9604 1.9610 413.8335 413.9866 0.0232 -1.0000 -1.0000 3931969 1577565563.10 151.5417 60.0031 32.0000 1.9610 1.9616 413.8684 414.0219 0.0233 -1.0000 -1.0000 3932031 1577565563.20 151.5417 60.0031 32.0000 1.9613 1.9619 413.8575 414.0110 0.0233 -1.0000 -1.0000 3932094 1577565563.30 151.5412 60.0031 32.0000 1.9605 1.9611 413.9406 414.0942 0.0232 -1.0000 -1.0000 3932157 1577565563.40 151.5383 60.0031 32.0000 1.9606 1.9612 413.8613 414.0141 0.0232 -1.0000 -1.0000 3932219 1577565563.50 151.5383 60.0031 32.0000 1.9615 1.9621 413.8583 414.0118 0.0233 -1.0000 -1.0000 3932297 1577565563.60 151.5383 60.0031 32.0000 1.9617 1.9623 413.7990 413.9520 0.0232 -1.0000 -1.0000 3932359 1577565563.70 151.5383 60.0031 32.0000 1.9609 1.9615 413.8672 414.0208 0.0233 -1.0000 -1.0000 3932438 1577565563.80 151.5383 60.0031 32.0000 1.9611 1.9617 413.8580 414.0119 0.0233 -1.0000 -1.0000 3932500 1577565563.90 151.5084 60.0031 32.0000 1.9606 1.9612 413.8913 414.0449 0.0233 -1.0000 -1.0000 3932563 1577565564.00 151.5073 60.0031 32.0000 1.9611 1.9617 413.8208 413.9745 0.0233 -1.0000 -1.0000 3932641 1577565564.10 151.5073 60.0031 32.0000 1.9605 1.9611 413.8252 413.9786 0.0233 -1.0000 -1.0000 3932703 1577565564.20 151.5073 60.0031 32.0000 1.9607 1.9613 413.8099 413.9636 0.0233 -1.0000 -1.0000 3932766 1577565564.30 151.5073 60.0031 32.0000 1.9611 1.9617 413.8072 413.9614 0.0234 -1.0000 -1.0000 3932844 1577565564.40 151.5085 60.0031 32.0000 1.9608 1.9614 413.8293 413.9823 0.0232 -1.0000 -1.0000 3932906 1577565564.50 151.5213 60.0031 32.0000 1.9602 1.9608 413.8688 414.0222 0.0232 -1.0000 -1.0000 3933141 1577565564.60 151.5213 60.0031 32.0000 1.9606 1.9612 413.8548 414.0079 0.0232 -1.0000 -1.0000 3933203 1577565564.70 151.5213 60.0031 32.0000 1.9607 1.9613 413.8226 413.9765 0.0233 -1.0000 -1.0000 3933266 1577565564.80 151.5213 60.0031 32.0000 1.9611 1.9617 413.8703 414.0237 0.0233 -1.0000 -1.0000 3933328 1577565564.90 151.5213 60.0031 32.0000 1.9611 1.9617 413.8404 413.9938 0.0232 -1.0000 -1.0000 3933407 1577565565.00 151.5167 60.0031 32.0000 1.9603 1.9609 413.7756 413.9280 0.0231 -1.0000 -1.0000 3933625 1577565565.10 151.5167 60.0031 32.0000 1.9607 1.9613 413.8210 413.9739 0.0232 -1.0000 -1.0000 3933688 1577565565.20 151.5167 60.0031 32.0000 1.9612 1.9618 413.7858 413.9386 0.0232 -1.0000 -1.0000 3933766 1577565565.30 151.5167 60.0031 32.0000 1.9609 1.9615 413.8471 414.0008 0.0233 -1.0000 -1.0000 3933828 1577565565.40 151.5167 60.0031 32.0000 1.9606 1.9612 413.8066 413.9603 0.0234 -1.0000 -1.0000 3933891 1577565565.50 151.5167 60.0031 32.0000 1.9606 1.9612 413.8241 413.9780 0.0233 -1.0000 -1.0000 3934375 1577565565.60 151.5057 60.0031 32.0000 1.9605 1.9611 413.7848 413.9383 0.0233 -1.0000 -1.0000 3934438 1577565565.70 151.5057 60.0031 32.0000 1.9608 1.9614 413.8084 413.9621 0.0233 -1.0000 -1.0000 3934500 1577565565.80 151.5057 60.0031 32.0000 1.9604 1.9610 413.7585 413.9124 0.0233 -1.0000 -1.0000 3934563 1577565565.90 151.5057 60.0031 32.0000 1.9607 1.9613 413.9044 414.0583 0.0233 -1.0000 -1.0000 3934625 1577565566.00 151.5057 60.0031 32.0000 1.9610 1.9616 413.8061 413.9605 0.0235 -1.0000 -1.0000 3934703 1577565566.10 151.5007 60.0031 32.0000 1.9604 1.9610 413.8190 413.9725 0.0232 -1.0000 -1.0000 3934766 1577565566.20 151.5007 60.0031 32.0000 1.9607 1.9613 413.8522 414.0063 0.0233 -1.0000 -1.0000 3934828 1577565566.30 151.5007 60.0031 32.0000 1.9606 1.9612 413.8324 413.9858 0.0233 -1.0000 -1.0000 3934906 1577565566.40 151.5007 60.0031 32.0000 1.9605 1.9611 413.8476 414.0022 0.0234 -1.0000 -1.0000 3934969 1577565566.50 151.5007 60.0031 32.0000 1.9607 1.9613 413.7876 413.9414 0.0234 -1.0000 -1.0000 3935031 1577565566.60 151.5007 60.0031 32.0000 1.9606 1.9612 413.7998 413.9536 0.0233 -1.0000 -1.0000 3935219 1577565566.70 151.5200 60.0031 32.0000 1.9609 1.9615 413.7943 413.9481 0.0233 -1.0000 -1.0000 3935282 1577565566.80 151.5200 60.0031 32.0000 1.9612 1.9618 413.7969 413.9513 0.0234 -1.0000 -1.0000 3935344 1577565566.90 151.5200 60.0031 32.0000 1.9605 1.9611 413.7908 413.9448 0.0233 -1.0000 -1.0000 3935422 1577565567.00 151.5200 60.0031 32.0000 1.9610 1.9616 413.8099 413.9627 0.0232 -1.0000 -1.0000 3935485 1577565567.10 151.5200 60.0031 32.0000 1.9607 1.9613 413.8026 413.9568 0.0234 -1.0000 -1.0000 3935766 1577565567.20 151.5209 60.0031 32.0000 1.9611 1.9617 413.7866 413.9401 0.0233 -1.0000 -1.0000 3935844 1577565567.30 151.5210 60.0031 32.0000 1.9612 1.9618 413.8145 413.9676 0.0232 -1.0000 -1.0000 3935907 1577565567.40 151.5210 60.0031 32.0000 1.9617 1.9623 413.8128 413.9662 0.0232 -1.0000 -1.0000 3935969 1577565567.50 151.5210 60.0031 32.0000 1.9612 1.9618 413.7955 413.9490 0.0234 -1.0000 -1.0000 3936031 1577565567.60 151.5210 60.0031 32.0000 1.9609 1.9615 413.8360 413.9890 0.0231 -1.0000 -1.0000 3936094 1577565567.70 151.5143 60.0031 32.0000 1.9608 1.9614 413.8396 413.9924 0.0233 -1.0000 -1.0000 3936172 1577565567.80 151.4906 60.0031 32.0000 1.9605 1.9611 413.8054 413.9597 0.0234 -1.0000 -1.0000 3936234 1577565567.90 151.4906 60.0031 32.0000 1.9609 1.9615 413.7846 413.9374 0.0232 -1.0000 -1.0000 3936297 1577565568.00 151.4906 60.0031 32.0000 1.9608 1.9614 413.8213 413.9741 0.0232 -1.0000 -1.0000 3936375 1577565568.10 151.4906 60.0031 32.0000 1.9604 1.9610 413.7898 413.9429 0.0232 -1.0000 -1.0000 3936469 1577565568.20 151.4906 60.0031 32.0000 1.9609 1.9615 413.7259 413.8795 0.0234 -1.0000 -1.0000 3936531 1577565568.30 151.5735 60.0031 32.0000 1.9613 1.9619 413.7730 413.9270 0.0233 -1.0000 -1.0000 3936594 1577565568.40 151.5735 60.0031 32.0000 1.9611 1.9617 413.8133 413.9673 0.0234 -1.0000 -1.0000 3936656 1577565568.50 151.5735 60.0031 32.0000 1.9610 1.9616 413.8988 414.0526 0.0233 -1.0000 -1.0000 3936719 1577565568.60 151.5735 60.0031 32.0000 1.9615 1.9621 413.7957 413.9497 0.0233 -1.0000 -1.0000 3937469 1577565568.70 151.5735 60.0031 32.0000 1.9607 1.9613 413.7756 413.9291 0.0233 -1.0000 -1.0000 3937563 1577565568.80 151.5453 60.0031 32.0000 1.9603 1.9609 413.7769 413.9307 0.0233 -1.0000 -1.0000 3937625 1577565568.90 151.5268 60.0031 32.0000 1.9607 1.9613 413.8242 413.9777 0.0233 -1.0000 -1.0000 3937688 1577565569.00 151.5268 60.0031 32.0000 1.9605 1.9611 413.8415 413.9960 0.0234 -1.0000 -1.0000 3937750 1577565569.10 151.5268 60.0031 32.0000 1.9607 1.9613 413.8775 414.0316 0.0233 -1.0000 -1.0000 3937828 1577565569.20 151.5268 60.0031 32.0000 1.9609 1.9615 413.7408 413.8941 0.0233 -1.0000 -1.0000 3937891 1577565569.30 151.5268 60.0031 32.0000 1.9609 1.9615 413.7903 413.9437 0.0233 -1.0000 -1.0000 3937953 1577565569.40 151.5064 60.0031 32.0000 1.9608 1.9614 413.7730 413.9256 0.0232 -1.0000 -1.0000 3938016 1577565569.50 151.5064 60.0031 32.0000 1.9608 1.9614 413.7897 413.9435 0.0233 -1.0000 -1.0000 3938094 1577565569.60 151.5064 60.0031 32.0000 1.9609 1.9615 413.8504 414.0038 0.0233 -1.0000 -1.0000 3938219 1577565569.70 151.5064 60.0031 32.0000 1.9610 1.9616 413.7928 413.9473 0.0233 -1.0000 -1.0000 3938297 1577565569.80 151.5064 60.0031 32.0000 1.9605 1.9611 413.7837 413.9363 0.0233 -1.0000 -1.0000 3938359 1577565569.90 151.5287 60.0020 32.0000 1.9610 1.9616 413.7729 413.9266 0.0232 -1.0000 -1.0000 3938422 1577565570.00 151.5287 60.0020 32.0000 1.9611 1.9617 413.8242 413.9769 0.0232 -1.0000 -1.0000 3938484 1577565570.10 151.5287 60.0020 32.0000 1.9613 1.9619 413.7988 413.9530 0.0234 -1.0000 -1.0000 3938719 1577565570.20 151.5287 60.0020 32.0000 1.9607 1.9613 413.7291 413.8835 0.0234 -1.0000 -1.0000 3938781 1577565570.30 151.5287 60.0020 32.0000 1.9604 1.9610 413.7526 413.9061 0.0233 -1.0000 -1.0000 3938844 1577565570.40 151.5287 60.0020 32.0000 1.9607 1.9613 413.7413 413.8950 0.0233 -1.0000 -1.0000 3938906 1577565570.50 151.5305 60.0020 32.0000 1.9608 1.9614 413.7869 413.9403 0.0233 -1.0000 -1.0000 3938969 1577565570.60 151.5425 60.0020 32.0000 1.9607 1.9613 413.7380 413.8903 0.0232 -1.0000 -1.0000 3939047 1577565570.70 151.5425 60.0020 32.0000 1.9617 1.9623 413.7903 413.9444 0.0234 -1.0000 -1.0000 3939219 1577565570.80 151.5425 60.0020 32.0000 1.9611 1.9617 413.7889 413.9428 0.0233 -1.0000 -1.0000 3939282 1577565570.90 151.5425 60.0020 32.0000 1.9609 1.9615 413.8133 413.9667 0.0232 -1.0000 -1.0000 3939360 1577565571.00 151.5425 60.0020 32.0000 1.9601 1.9607 413.8095 413.9627 0.0233 -1.0000 -1.0000 3939422 1577565571.10 151.5042 60.0020 32.0000 1.9608 1.9614 413.7587 413.9131 0.0234 -1.0000 -1.0000 3939485 1577565571.20 151.5042 60.0020 32.0000 1.9611 1.9617 413.8127 413.9668 0.0233 -1.0000 -1.0000 3939719 1577565571.30 151.5042 60.0020 32.0000 1.9599 1.9605 413.7855 413.9389 0.0232 -1.0000 -1.0000 3939781 1577565571.40 151.5042 60.0020 32.0000 1.9604 1.9610 413.7783 413.9311 0.0232 -1.0000 -1.0000 3939844 1577565571.50 151.5042 60.0020 32.0000 1.9610 1.9616 413.7607 413.9134 0.0232 -1.0000 -1.0000 3939922 1577565571.60 151.5225 60.0020 32.0000 1.9598 1.9604 413.8311 413.9842 0.0233 -1.0000 -1.0000 3939985 1577565571.70 151.5293 60.0020 32.0000 1.9612 1.9618 413.8184 413.9714 0.0232 -1.0000 -1.0000 3940469 1577565571.80 151.5293 60.0020 32.0000 1.9608 1.9614 413.8082 413.9627 0.0234 -1.0000 -1.0000 3940531 1577565571.90 151.5293 60.0020 32.0000 1.9606 1.9612 413.7782 413.9324 0.0233 -1.0000 -1.0000 3940594 1577565572.00 151.5293 60.0020 32.0000 1.9606 1.9612 413.8070 413.9609 0.0234 -1.0000 -1.0000 3940672 1577565572.10 151.5293 60.0020 32.0000 1.9613 1.9619 413.7491 413.9021 0.0232 -1.0000 -1.0000 3940734 1577565572.20 151.5256 60.0020 32.0000 1.9607 1.9613 413.7286 413.8811 0.0232 -1.0000 -1.0000 3940859 1577565572.30 151.5256 60.0020 32.0000 1.9607 1.9613 413.8120 413.9656 0.0233 -1.0000 -1.0000 3940938 1577565572.40 151.5256 60.0020 32.0000 1.9609 1.9615 413.7380 413.8918 0.0233 -1.0000 -1.0000 3941000 1577565572.50 151.5256 60.0020 32.0000 1.9611 1.9617 413.7339 413.8875 0.0233 -1.0000 -1.0000 3941063 1577565572.60 151.5256 60.0020 32.0000 1.9611 1.9617 413.7797 413.9336 0.0233 -1.0000 -1.0000 3941141 1577565572.70 151.5040 60.0020 32.0000 1.9604 1.9610 413.8188 413.9721 0.0232 -1.0000 -1.0000 3941516 1577565572.80 151.4989 60.0020 32.0000 1.9603 1.9609 413.7858 413.9382 0.0232 -1.0000 -1.0000 3941578 1577565572.90 151.4989 60.0020 32.0000 1.9612 1.9618 413.8419 413.9951 0.0232 -1.0000 -1.0000 3941641 1577565573.00 151.4989 60.0020 32.0000 1.9605 1.9611 413.6930 413.8466 0.0233 -1.0000 -1.0000 3941719 1577565573.10 151.4989 60.0020 32.0000 1.9610 1.9616 413.7803 413.9340 0.0233 -1.0000 -1.0000 3941766 1577565573.20 151.4989 60.0020 32.0000 1.9603 1.9609 413.8663 414.0197 0.0232 -1.0000 -1.0000 3941953 1577565573.30 151.5215 60.0020 32.0000 1.9611 1.9617 413.8229 413.9769 0.0234 -1.0000 -1.0000 3942016 1577565573.40 151.5215 60.0020 32.0000 1.9609 1.9615 413.7603 413.9137 0.0233 -1.0000 -1.0000 3942078 1577565573.50 151.5215 60.0020 32.0000 1.9612 1.9618 413.7067 413.8605 0.0233 -1.0000 -1.0000 3942157 1577565573.60 151.5215 60.0020 32.0000 1.9610 1.9616 413.8188 413.9728 0.0234 -1.0000 -1.0000 3942219 1577565573.70 151.5215 60.0020 32.0000 1.9602 1.9608 413.8156 413.9688 0.0231 -1.0000 -1.0000 3942297 1577565573.80 151.4920 60.0020 32.0000 1.9602 1.9608 413.8287 413.9815 0.0233 -1.0000 -1.0000 3942547 1577565573.90 151.4785 60.0020 32.0000 1.9611 1.9617 413.9018 414.0556 0.0233 -1.0000 -1.0000 3942609 1577565574.00 151.4785 60.0020 32.0000 1.9607 1.9613 413.9079 414.0618 0.0233 -1.0000 -1.0000 3942672 1577565574.10 151.4785 60.0020 32.0000 1.9607 1.9613 413.8175 413.9714 0.0234 -1.0000 -1.0000 3942734 1577565574.20 151.4785 60.0020 32.0000 1.9606 1.9612 413.7407 413.8947 0.0233 -1.0000 -1.0000 3942797 1577565574.30 151.4785 60.0020 32.0000 1.9610 1.9616 413.8359 413.9893 0.0233 -1.0000 -1.0000 3943609 1577565574.40 151.4529 60.0020 32.0000 1.9605 1.9611 413.8098 413.9637 0.0234 -1.0000 -1.0000 3943672 1577565574.50 151.4529 60.0020 32.0000 1.9607 1.9613 413.8217 413.9764 0.0234 -1.0000 -1.0000 3943735 1577565574.60 151.4529 60.0020 32.0000 1.9604 1.9610 413.8183 413.9711 0.0231 -1.0000 -1.0000 3943813 1577565574.70 151.4529 60.0020 32.0000 1.9603 1.9608 413.7861 413.9391 0.0233 -1.0000 -1.0000 3943875 1577565574.80 151.4529 60.0020 32.0000 1.9603 1.9609 413.8029 413.9566 0.0233 -1.0000 -1.0000 3943938 1577565574.90 151.4809 60.0022 32.0000 1.9598 1.9604 413.7219 413.8751 0.0232 -1.0000 -1.0000 3944016 1577565575.00 151.5030 60.0023 32.0000 1.9614 1.9620 413.7871 413.9413 0.0234 -1.0000 -1.0000 3944078 1577565575.10 151.5030 60.0023 32.0000 1.9612 1.9618 413.8360 413.9899 0.0233 -1.0000 -1.0000 3944141 1577565575.20 151.5030 60.0023 32.0000 1.9607 1.9613 413.8488 414.0025 0.0233 -1.0000 -1.0000 3944219 1577565575.30 151.5030 60.0023 32.0000 1.9610 1.9616 413.8449 413.9980 0.0232 -1.0000 -1.0000 3944281 1577565575.40 151.5049 60.0023 32.0000 1.9615 1.9621 413.8479 414.0017 0.0233 -1.0000 -1.0000 3944344 1577565575.50 151.5495 60.0023 32.0000 1.9615 1.9621 413.8258 413.9795 0.0233 -1.0000 -1.0000 3944422 1577565575.60 151.5495 60.0023 32.0000 1.9606 1.9612 413.8441 413.9978 0.0233 -1.0000 -1.0000 3944484 1577565575.70 151.5495 60.0023 32.0000 1.9615 1.9621 413.8269 413.9814 0.0234 -1.0000 -1.0000 3944547 1577565575.80 151.5495 60.0023 32.0000 1.9618 1.9624 413.8690 414.0226 0.0233 -1.0000 -1.0000 3944609 1577565575.90 151.5495 60.0023 32.0000 1.9611 1.9617 413.8501 414.0032 0.0232 -1.0000 -1.0000 3944672 1577565576.00 151.5188 60.0023 32.0000 1.9611 1.9617 413.7850 413.9390 0.0234 -1.0000 -1.0000 3944750 1577565576.10 151.5188 60.0023 32.0000 1.9615 1.9621 413.8218 413.9756 0.0233 -1.0000 -1.0000 3944813 1577565576.20 151.5188 60.0023 32.0000 1.9609 1.9615 413.9141 414.0678 0.0233 -1.0000 -1.0000 3944875 1577565576.30 151.5188 60.0023 32.0000 1.9610 1.9616 413.7673 413.9211 0.0233 -1.0000 -1.0000 3944984 1577565576.40 151.5188 60.0023 32.0000 1.9607 1.9613 413.8127 413.9660 0.0232 -1.0000 -1.0000 3945047 1577565576.50 151.5188 60.0023 32.0000 1.9610 1.9616 413.8131 413.9668 0.0234 -1.0000 -1.0000 3945109 1577565576.60 151.5044 60.0023 32.0000 1.9613 1.9619 413.8172 413.9701 0.0232 -1.0000 -1.0000 3945172 1577565576.70 151.5044 60.0023 32.0000 1.9606 1.9612 413.8569 414.0103 0.0233 -1.0000 -1.0000 3945234 1577565576.80 151.5044 60.0023 32.0000 1.9605 1.9611 413.8219 413.9757 0.0233 -1.0000 -1.0000 3945844 1577565576.90 151.5044 60.0023 32.0000 1.9602 1.9608 413.7531 413.9077 0.0234 -1.0000 -1.0000 3945922 1577565577.00 151.5044 60.0023 32.0000 1.9601 1.9607 413.8205 413.9749 0.0234 -1.0000 -1.0000 3945985 1577565577.10 151.4940 60.0023 32.0000 1.9606 1.9612 413.8210 413.9750 0.0233 -1.0000 -1.0000 3946047 1577565577.20 151.4940 60.0023 32.0000 1.9603 1.9609 413.8174 413.9707 0.0233 -1.0000 -1.0000 3946109 1577565577.30 151.4940 60.0023 32.0000 1.9611 1.9617 413.7747 413.9290 0.0234 -1.0000 -1.0000 3946172 1577565577.40 151.4940 60.0023 32.0000 1.9606 1.9612 413.8131 413.9671 0.0233 -1.0000 -1.0000 3946234 1577565577.50 151.4940 60.0023 32.0000 1.9606 1.9612 413.8419 413.9955 0.0233 -1.0000 -1.0000 3946313 1577565577.60 151.4940 60.0023 32.0000 1.9603 1.9609 413.8359 413.9894 0.0233 -1.0000 -1.0000 3946375 1577565577.70 151.4393 60.0023 32.0000 1.9610 1.9617 413.8478 414.0019 0.0233 -1.0000 -1.0000 3946484 1577565577.80 151.4393 60.0023 32.0000 1.9606 1.9612 413.8122 413.9655 0.0232 -1.0000 -1.0000 3946547 1577565577.90 151.4393 60.0023 32.0000 1.9601 1.9607 413.7739 413.9264 0.0232 -1.0000 -1.0000 3946609 1577565578.00 151.4393 60.0023 32.0000 1.9598 1.9604 413.7804 413.9333 0.0231 -1.0000 -1.0000 3946672 1577565578.10 151.4393 60.0023 32.0000 1.9606 1.9612 413.8008 413.9552 0.0234 -1.0000 -1.0000 3946750 1577565578.20 151.4393 60.0023 32.0000 1.9612 1.9618 413.7441 413.8970 0.0232 -1.0000 -1.0000 3946813 1577565578.30 151.4120 60.0023 32.0000 1.9608 1.9614 413.8401 413.9943 0.0234 -1.0000 -1.0000 3946875 1577565578.40 151.4120 60.0023 32.0000 1.9606 1.9612 413.8197 413.9737 0.0233 -1.0000 -1.0000 3946969 1577565578.50 151.4120 60.0023 32.0000 1.9601 1.9607 413.7959 413.9488 0.0232 -1.0000 -1.0000 3947031 1577565578.60 151.4120 60.0023 32.0000 1.9596 1.9602 413.7757 413.9293 0.0233 -1.0000 -1.0000 3947109 1577565578.70 151.4120 60.0023 32.0000 1.9602 1.9608 413.7563 413.9105 0.0234 -1.0000 -1.0000 3947172 1577565578.80 151.4619 60.0023 32.0000 1.9611 1.9617 413.8801 414.0343 0.0233 -1.0000 -1.0000 3947235 1577565578.90 151.4913 60.0023 32.0000 1.9603 1.9609 413.8965 414.0493 0.0231 -1.0000 -1.0000 3947500 1577565579.00 151.4913 60.0023 32.0000 1.9605 1.9611 413.7995 413.9516 0.0231 -1.0000 -1.0000 3947563 1577565579.10 151.4913 60.0023 32.0000 1.9601 1.9607 413.7503 413.9031 0.0232 -1.0000 -1.0000 3947625 1577565579.20 151.4913 60.0023 32.0000 1.9602 1.9608 413.7612 413.9148 0.0233 -1.0000 -1.0000 3947719 1577565579.30 151.4913 60.0023 32.0000 1.9601 1.9607 413.8183 413.9725 0.0234 -1.0000 -1.0000 3947782 1577565579.40 151.4229 60.0023 32.0000 1.9599 1.9605 413.8550 414.0090 0.0233 -1.0000 -1.0000 3947844 1577565579.50 151.4229 60.0023 32.0000 1.9594 1.9600 413.7570 413.9105 0.0234 -1.0000 -1.0000 3947907 1577565579.60 151.4229 60.0023 32.0000 1.9599 1.9605 413.8224 413.9765 0.0234 -1.0000 -1.0000 3947969 1577565579.70 151.4229 60.0023 32.0000 1.9603 1.9609 413.8206 413.9744 0.0234 -1.0000 -1.0000 3948047 1577565579.80 151.4229 60.0023 32.0000 1.9602 1.9608 413.8317 413.9857 0.0233 -1.0000 -1.0000 3948109 1577565579.90 151.4554 60.0024 32.0000 1.9601 1.9607 413.8100 413.9633 0.0232 -1.0000 -1.0000 3949156 1577565580.00 151.4554 60.0024 32.0000 1.9604 1.9610 413.7689 413.9219 0.0232 -1.0000 -1.0000 3949234 1577565580.10 151.4554 60.0024 32.0000 1.9606 1.9612 413.8194 413.9726 0.0232 -1.0000 -1.0000 3949297 1577565580.20 151.4554 60.0024 32.0000 1.9608 1.9614 413.8207 413.9752 0.0234 -1.0000 -1.0000 3949360 1577565580.30 151.4554 60.0024 32.0000 1.9596 1.9603 413.7279 413.8822 0.0234 -1.0000 -1.0000 3949422 1577565580.40 151.4560 60.0024 32.0000 1.9608 1.9614 413.7787 413.9324 0.0233 -1.0000 -1.0000 3949500 1577565580.50 151.4592 60.0024 32.0000 1.9605 1.9611 413.7844 413.9380 0.0233 -1.0000 -1.0000 3949563 1577565580.60 151.4592 60.0024 32.0000 1.9600 1.9606 413.8095 413.9625 0.0233 -1.0000 -1.0000 3949641 1577565580.70 151.4592 60.0024 32.0000 1.9603 1.9609 413.7984 413.9520 0.0233 -1.0000 -1.0000 3949703 1577565580.80 151.4592 60.0024 32.0000 1.9609 1.9615 413.8176 413.9722 0.0235 -1.0000 -1.0000 3949766 1577565580.90 151.4592 60.0024 32.0000 1.9610 1.9616 413.7908 413.9454 0.0234 -1.0000 -1.0000 3949828 1577565581.00 151.4530 60.0024 32.0000 1.9612 1.9618 413.8202 413.9734 0.0232 -1.0000 -1.0000 3949891 1577565581.10 151.4530 60.0024 32.0000 1.9607 1.9613 413.8638 414.0174 0.0233 -1.0000 -1.0000 3949953 1577565581.20 151.4530 60.0024 32.0000 1.9607 1.9613 413.8563 414.0097 0.0232 -1.0000 -1.0000 3950031 1577565581.30 151.4530 60.0024 32.0000 1.9601 1.9607 413.7817 413.9347 0.0232 -1.0000 -1.0000 3950094 1577565581.40 151.4530 60.0024 32.0000 1.9609 1.9615 413.8033 413.9574 0.0233 -1.0000 -1.0000 3950157 1577565581.50 151.4678 60.0024 32.0000 1.9603 1.9609 413.7888 413.9415 0.0232 -1.0000 -1.0000 3950234 1577565581.60 151.4954 60.0024 32.0000 1.9607 1.9613 413.8414 413.9949 0.0234 -1.0000 -1.0000 3950297 1577565581.70 151.4954 60.0024 32.0000 1.9606 1.9612 413.7637 413.9172 0.0233 -1.0000 -1.0000 3950359 1577565581.80 151.4954 60.0024 32.0000 1.9604 1.9610 413.7933 413.9476 0.0233 -1.0000 -1.0000 3950422 1577565581.90 151.4954 60.0024 32.0000 1.9604 1.9610 413.8335 413.9863 0.0232 -1.0000 -1.0000 3950484 1577565582.00 151.4954 60.0024 32.0000 1.9607 1.9613 413.8739 414.0273 0.0233 -1.0000 -1.0000 3950625 1577565582.10 151.4720 60.0024 32.0000 1.9608 1.9614 413.8831 414.0359 0.0232 -1.0000 -1.0000 3950688 1577565582.20 151.4720 60.0024 32.0000 1.9613 1.9619 413.8573 414.0105 0.0233 -1.0000 -1.0000 3950750 1577565582.30 151.4720 60.0024 32.0000 1.9613 1.9619 413.8152 413.9681 0.0232 -1.0000 -1.0000 3950828 1577565582.40 151.4720 60.0024 32.0000 1.9603 1.9609 413.8645 414.0183 0.0233 -1.0000 -1.0000 3950891 1577565582.50 151.4720 60.0024 32.0000 1.9605 1.9611 413.8307 413.9840 0.0233 -1.0000 -1.0000 3951109 1577565582.60 151.4870 60.0024 32.0000 1.9613 1.9619 413.8868 414.0400 0.0232 -1.0000 -1.0000 3951188 1577565582.70 151.4929 60.0024 32.0000 1.9610 1.9616 413.8655 414.0188 0.0232 -1.0000 -1.0000 3951250 1577565582.80 151.4929 60.0024 32.0000 1.9612 1.9618 413.8414 413.9961 0.0236 -1.0000 -1.0000 3951313 1577565582.90 151.4929 60.0024 32.0000 1.9610 1.9616 413.7847 413.9380 0.0233 -1.0000 -1.0000 3951375 1577565583.00 151.4929 60.0024 32.0000 1.9611 1.9617 413.8454 413.9994 0.0233 -1.0000 -1.0000 3951438 1577565583.10 151.4929 60.0024 32.0000 1.9602 1.9608 413.8086 413.9619 0.0233 -1.0000 -1.0000 3951516 1577565583.20 151.4981 60.0024 32.0000 1.9605 1.9611 413.8114 413.9640 0.0232 -1.0000 -1.0000 3951578 1577565583.30 151.4981 60.0024 32.0000 1.9603 1.9609 413.8036 413.9580 0.0234 -1.0000 -1.0000 3951641 1577565583.40 151.4981 60.0024 32.0000 1.9606 1.9612 413.7522 413.9058 0.0233 -1.0000 -1.0000 3951703 1577565583.50 151.4981 60.0024 32.0000 1.9607 1.9613 413.7986 413.9517 0.0232 -1.0000 -1.0000 3952141 1577565583.60 151.4981 60.0024 32.0000 1.9612 1.9618 413.8415 413.9954 0.0234 -1.0000 -1.0000 3952203 1577565583.70 151.4999 60.0024 32.0000 1.9605 1.9611 413.8411 413.9947 0.0232 -1.0000 -1.0000 3952266 1577565583.80 151.4999 60.0024 32.0000 1.9609 1.9615 413.8002 413.9538 0.0233 -1.0000 -1.0000 3952328 1577565583.90 151.4999 60.0024 32.0000 1.9615 1.9621 413.8060 413.9596 0.0233 -1.0000 -1.0000 3952391 1577565584.00 151.4999 60.0024 32.0000 1.9614 1.9620 413.8042 413.9580 0.0234 -1.0000 -1.0000 3952469 1577565584.10 151.4999 60.0024 32.0000 1.9607 1.9613 413.7939 413.9460 0.0230 -1.0000 -1.0000 3952531 1577565584.20 151.4835 60.0024 32.0000 1.9601 1.9607 413.7495 413.9030 0.0232 -1.0000 -1.0000 3952594 1577565584.30 151.4323 60.0024 32.0000 1.9607 1.9613 413.8037 413.9570 0.0233 -1.0000 -1.0000 3952672 1577565584.40 151.4323 60.0024 32.0000 1.9609 1.9615 413.7939 413.9477 0.0233 -1.0000 -1.0000 3952734 1577565584.50 151.4323 60.0024 32.0000 1.9609 1.9615 413.7696 413.9231 0.0233 -1.0000 -1.0000 3953360 1577565584.60 151.4323 60.0024 32.0000 1.9603 1.9609 413.7756 413.9297 0.0234 -1.0000 -1.0000 3953438 1577565584.70 151.4323 60.0024 32.0000 1.9604 1.9610 413.8158 413.9693 0.0233 -1.0000 -1.0000 3953500 1577565584.80 151.4895 60.0024 32.0000 1.9603 1.9609 413.8287 413.9826 0.0233 -1.0000 -1.0000 3953563 1577565584.90 151.4895 60.0024 32.0000 1.9611 1.9617 413.7167 413.8699 0.0232 -1.0000 -1.0000 3953641 1577565585.00 151.4895 60.0024 32.0000 1.9612 1.9618 413.7853 413.9378 0.0231 -1.0000 -1.0000 3953734 1577565585.10 151.4895 60.0024 32.0000 1.9606 1.9612 413.7833 413.9368 0.0232 -1.0000 -1.0000 3953797 1577565585.20 151.4895 60.0024 32.0000 1.9603 1.9609 413.9183 414.0713 0.0233 -1.0000 -1.0000 3953875 1577565585.30 151.4832 60.0024 32.0000 1.9604 1.9610 413.8739 414.0281 0.0234 -1.0000 -1.0000 3953938 1577565585.40 151.4796 60.0024 32.0000 1.9609 1.9615 413.8255 413.9778 0.0231 -1.0000 -1.0000 3954000 1577565585.50 151.4796 60.0024 32.0000 1.9608 1.9614 413.8076 413.9606 0.0233 -1.0000 -1.0000 3954078 1577565585.60 151.4796 60.0024 32.0000 1.9610 1.9616 413.8635 414.0177 0.0234 -1.0000 -1.0000 3954250 1577565585.70 151.4796 60.0024 32.0000 1.9602 1.9608 413.8622 414.0157 0.0232 -1.0000 -1.0000 3954328 1577565585.80 151.4796 60.0024 32.0000 1.9606 1.9612 413.8875 414.0398 0.0231 -1.0000 -1.0000 3954406 1577565585.90 151.4827 60.0024 32.0000 1.9607 1.9612 413.8804 414.0339 0.0233 -1.0000 -1.0000 3954484 1577565586.00 151.4827 60.0024 32.0000 1.9608 1.9614 413.8123 413.9649 0.0232 -1.0000 -1.0000 3954563 1577565586.10 151.4827 60.0024 32.0000 1.9609 1.9615 413.8331 413.9860 0.0232 -1.0000 -1.0000 3954625 1577565586.20 151.4827 60.0024 32.0000 1.9609 1.9615 413.8248 413.9783 0.0233 -1.0000 -1.0000 3954688 1577565586.30 151.4827 60.0024 32.0000 1.9604 1.9610 413.8032 413.9563 0.0233 -1.0000 -1.0000 3954750 1577565586.40 151.4666 60.0024 32.0000 1.9599 1.9605 413.7993 413.9533 0.0233 -1.0000 -1.0000 3954813 1577565586.50 151.4650 60.0024 32.0000 1.9598 1.9604 413.7868 413.9401 0.0232 -1.0000 -1.0000 3954875 1577565586.60 151.4650 60.0024 32.0000 1.9603 1.9609 413.8262 413.9786 0.0231 -1.0000 -1.0000 3954969 1577565586.70 151.4650 60.0024 32.0000 1.9603 1.9609 413.8714 414.0241 0.0232 -1.0000 -1.0000 3955031 1577565586.80 151.4650 60.0024 32.0000 1.9604 1.9610 413.8254 413.9776 0.0230 -1.0000 -1.0000 3955094 1577565586.90 151.4650 60.0024 32.0000 1.9608 1.9614 413.8142 413.9669 0.0232 -1.0000 -1.0000 3955172 1577565587.00 151.4791 60.0024 32.0000 1.9610 1.9616 413.8285 413.9820 0.0233 -1.0000 -1.0000 3955234 1577565587.10 151.4791 60.0024 32.0000 1.9605 1.9611 413.8505 414.0046 0.0234 -1.0000 -1.0000 3955719 1577565587.20 151.4791 60.0024 32.0000 1.9616 1.9622 413.7784 413.9319 0.0232 -1.0000 -1.0000 3955797 1577565587.30 151.4791 60.0024 32.0000 1.9608 1.9614 413.8291 413.9824 0.0233 -1.0000 -1.0000 3955860 1577565587.40 151.4791 60.0024 32.0000 1.9606 1.9612 413.8397 413.9934 0.0233 -1.0000 -1.0000 3955922 1577565587.50 151.4537 60.0024 32.0000 1.9602 1.9608 413.7987 413.9513 0.0232 -1.0000 -1.0000 3955984 1577565587.60 151.4537 60.0024 32.0000 1.9605 1.9611 413.7554 413.9089 0.0234 -1.0000 -1.0000 3956219 1577565587.70 151.4537 60.0024 32.0000 1.9605 1.9611 413.8679 414.0220 0.0234 -1.0000 -1.0000 3956297 1577565587.80 151.4537 60.0024 32.0000 1.9600 1.9606 413.7897 413.9432 0.0232 -1.0000 -1.0000 3956359 1577565587.90 151.4537 60.0024 32.0000 1.9602 1.9608 413.7852 413.9385 0.0233 -1.0000 -1.0000 3956422 1577565588.00 151.4537 60.0024 32.0000 1.9603 1.9609 413.8236 413.9768 0.0232 -1.0000 -1.0000 3956484 1577565588.10 151.4337 60.0024 32.0000 1.9606 1.9612 413.8220 413.9747 0.0231 -1.0000 -1.0000 3956563 1577565588.20 151.4337 60.0024 32.0000 1.9603 1.9609 413.8409 413.9933 0.0231 -1.0000 -1.0000 3956734 1577565588.30 151.4337 60.0024 32.0000 1.9605 1.9611 413.8517 414.0053 0.0233 -1.0000 -1.0000 3956797 1577565588.40 151.4337 60.0024 32.0000 1.9603 1.9609 413.7979 413.9510 0.0232 -1.0000 -1.0000 3956859 1577565588.50 151.4337 60.0024 32.0000 1.9601 1.9607 413.8277 413.9813 0.0233 -1.0000 -1.0000 3956922 1577565588.60 151.4337 60.0024 32.0000 1.9608 1.9614 413.7756 413.9296 0.0233 -1.0000 -1.0000 3957000 1577565588.70 151.4504 60.0024 32.0000 1.9604 1.9610 413.8388 413.9919 0.0232 -1.0000 -1.0000 3957234 1577565588.80 151.4504 60.0024 32.0000 1.9608 1.9614 413.8262 413.9802 0.0234 -1.0000 -1.0000 3957297 1577565588.90 151.4504 60.0024 32.0000 1.9600 1.9606 413.8153 413.9699 0.0234 -1.0000 -1.0000 3957375 1577565589.00 151.4504 60.0024 32.0000 1.9604 1.9610 413.8084 413.9618 0.0233 -1.0000 -1.0000 3957438 1577565589.10 151.4504 60.0024 32.0000 1.9603 1.9609 413.7899 413.9439 0.0233 -1.0000 -1.0000 3957484 1577565589.20 151.4687 60.0024 32.0000 1.9602 1.9608 413.7836 413.9373 0.0233 -1.0000 -1.0000 3957734 1577565589.30 151.4687 60.0024 32.0000 1.9600 1.9606 413.8756 414.0295 0.0233 -1.0000 -1.0000 3957797 1577565589.40 151.4687 60.0024 32.0000 1.9603 1.9609 413.8418 413.9953 0.0233 -1.0000 -1.0000 3957860 1577565589.50 151.4687 60.0024 32.0000 1.9604 1.9610 413.8164 413.9701 0.0233 -1.0000 -1.0000 3957922 1577565589.60 151.4687 60.0024 32.0000 1.9607 1.9613 413.8638 414.0160 0.0231 -1.0000 -1.0000 3957984 1577565589.70 151.4574 60.0030 32.0000 1.9606 1.9612 413.8416 413.9951 0.0233 -1.0000 -1.0000 3958250 1577565589.80 151.4510 60.0033 32.0000 1.9600 1.9606 413.8106 413.9643 0.0233 -1.0000 -1.0000 3958313 1577565589.90 151.4510 60.0033 32.0000 1.9602 1.9608 413.8189 413.9737 0.0234 -1.0000 -1.0000 3958375 1577565590.00 151.4510 60.0033 32.0000 1.9603 1.9609 413.8303 413.9838 0.0232 -1.0000 -1.0000 3958453 1577565590.10 151.4510 60.0033 32.0000 1.9603 1.9609 413.8857 414.0387 0.0232 -1.0000 -1.0000 3958516 1577565590.20 151.4510 60.0033 32.0000 1.9601 1.9607 413.8201 413.9742 0.0233 -1.0000 -1.0000 3958750 1577565590.30 151.4470 60.0033 32.0000 1.9605 1.9611 413.8233 413.9766 0.0232 -1.0000 -1.0000 3958828 1577565590.40 151.4470 60.0033 32.0000 1.9601 1.9607 413.9164 414.0707 0.0234 -1.0000 -1.0000 3958891 1577565590.50 151.4470 60.0033 32.0000 1.9601 1.9607 413.8391 413.9937 0.0234 -1.0000 -1.0000 3958969 1577565590.60 151.4470 60.0033 32.0000 1.9605 1.9611 413.7150 413.8677 0.0232 -1.0000 -1.0000 3959047 1577565590.70 151.4470 60.0033 32.0000 1.9614 1.9620 413.8519 414.0053 0.0232 -1.0000 -1.0000 3959484 1577565590.80 151.4351 60.0033 32.0000 1.9609 1.9615 413.8519 414.0053 0.0233 -1.0000 -1.0000 3959547 1577565590.90 151.4345 60.0033 32.0000 1.9604 1.9610 413.8270 413.9800 0.0232 -1.0000 -1.0000 3959625 1577565591.00 151.4345 60.0033 32.0000 1.9602 1.9608 413.8550 414.0083 0.0233 -1.0000 -1.0000 3959688 1577565591.10 151.4345 60.0033 32.0000 1.9606 1.9612 413.8201 413.9740 0.0232 -1.0000 -1.0000 3959750 1577565591.20 151.4345 60.0033 32.0000 1.9599 1.9605 413.8452 413.9967 0.0231 -1.0000 -1.0000 4000047 1577565591.30 151.4345 60.0033 32.0000 1.9609 1.9615 413.8605 414.0138 0.0232 -1.0000 -1.0000 4000109 1577565591.40 151.4808 60.0033 32.0000 1.9609 1.9615 413.8970 414.0503 0.0233 -1.0000 -1.0000 4000172 1577565591.50 151.4808 60.0033 32.0000 1.9609 1.9615 413.7900 413.9438 0.0234 -1.0000 -1.0000 4000250 1577565591.60 151.4808 60.0033 32.0000 1.9606 1.9612 413.7517 413.9057 0.0233 -1.0000 -1.0000 4000297 1577565591.70 151.4808 60.0033 32.0000 1.9608 1.9614 413.6968 413.8507 0.0233 -1.0000 -1.0000 4000375 1577565591.80 151.4808 60.0033 32.0000 1.9609 1.9615 413.8825 414.0362 0.0233 -1.0000 -1.0000 4000438 1577565591.90 151.4808 60.0033 32.0000 1.9608 1.9614 413.7890 413.9433 0.0234 -1.0000 -1.0000 4000500 1577565592.00 151.4808 60.0033 32.0000 1.9603 1.9609 413.8392 413.9927 0.0232 -1.0000 -1.0000 4000578 1577565592.10 151.4628 60.0033 32.0000 1.9599 1.9605 413.8124 413.9655 0.0233 -1.0000 -1.0000 4000641 1577565592.20 151.4343 60.0033 32.0000 1.9599 1.9605 413.7700 413.9242 0.0234 -1.0000 -1.0000 4000703 1577565592.30 151.4343 60.0033 32.0000 1.9604 1.9610 413.7473 413.9011 0.0233 -1.0000 -1.0000 4000781 1577565592.40 151.4392 60.0033 32.0000 1.9605 1.9611 413.8163 413.9701 0.0233 -1.0000 -1.0000 4000844 1577565592.50 151.4578 60.0033 32.0000 1.9604 1.9610 413.8575 414.0116 0.0234 -1.0000 -1.0000 4000906 1577565592.60 151.4578 60.0033 32.0000 1.9604 1.9610 413.8373 413.9910 0.0233 -1.0000 -1.0000 4000984 1577565592.70 151.4578 60.0033 32.0000 1.9611 1.9617 413.8607 414.0141 0.0233 -1.0000 -1.0000 4001047 1577565592.80 151.4578 60.0033 32.0000 1.9599 1.9605 413.8533 414.0065 0.0232 -1.0000 -1.0000 4001219 1577565592.90 151.4578 60.0033 32.0000 1.9605 1.9611 413.8414 413.9952 0.0234 -1.0000 -1.0000 4001297 1577565593.00 151.4915 60.0033 32.0000 1.9607 1.9613 413.7924 413.9455 0.0232 -1.0000 -1.0000 4001359 1577565593.10 151.4915 60.0033 32.0000 1.9608 1.9614 413.8386 413.9920 0.0233 -1.0000 -1.0000 4001422 1577565593.20 151.4915 60.0033 32.0000 1.9598 1.9604 413.8109 413.9654 0.0234 -1.0000 -1.0000 4001500 1577565593.30 151.4915 60.0033 32.0000 1.9607 1.9613 413.8529 414.0062 0.0233 -1.0000 -1.0000 4001719 1577565593.40 151.4915 60.0033 32.0000 1.9606 1.9612 413.8923 414.0464 0.0233 -1.0000 -1.0000 4001781 1577565593.50 151.5000 60.0033 32.0000 1.9609 1.9615 413.8759 414.0288 0.0231 -1.0000 -1.0000 4001859 1577565593.60 151.5219 60.0033 32.0000 1.9608 1.9614 413.8260 413.9785 0.0231 -1.0000 -1.0000 4001922 1577565593.70 151.5219 60.0033 32.0000 1.9607 1.9613 413.8960 414.0495 0.0233 -1.0000 -1.0000 4002000 1577565593.80 151.5219 60.0033 32.0000 1.9598 1.9604 413.8978 414.0517 0.0233 -1.0000 -1.0000 4002516 1577565593.90 151.5219 60.0033 32.0000 1.9609 1.9615 413.8181 413.9712 0.0232 -1.0000 -1.0000 4002578 1577565594.00 151.5219 60.0033 32.0000 1.9605 1.9611 413.8772 414.0305 0.0233 -1.0000 -1.0000 4002656 1577565594.10 151.4853 60.0033 32.0000 1.9608 1.9614 413.8956 414.0494 0.0233 -1.0000 -1.0000 4002734 1577565594.20 151.4843 60.0033 32.0000 1.9607 1.9613 413.8443 413.9978 0.0232 -1.0000 -1.0000 4002797 1577565594.30 151.4843 60.0033 32.0000 1.9603 1.9609 413.8303 413.9838 0.0233 -1.0000 -1.0000 4002984 1577565594.40 151.4843 60.0033 32.0000 1.9604 1.9610 413.8301 413.9839 0.0232 -1.0000 -1.0000 4003047 1577565594.50 151.4843 60.0033 32.0000 1.9607 1.9613 413.8069 413.9604 0.0232 -1.0000 -1.0000 4003109 1577565594.60 151.4816 60.0031 32.0000 1.9608 1.9614 413.9033 414.0558 0.0231 -1.0000 -1.0000 4003219 1577565594.70 151.4738 60.0025 32.0000 1.9604 1.9610 413.7633 413.9167 0.0233 -1.0000 -1.0000 4003281 1577565594.80 151.4738 60.0025 32.0000 1.9603 1.9609 413.8180 413.9706 0.0231 -1.0000 -1.0000 4003500 1577565594.90 151.4738 60.0025 32.0000 1.9597 1.9603 413.8387 413.9912 0.0232 -1.0000 -1.0000 4003578 1577565595.00 151.4738 60.0025 32.0000 1.9604 1.9610 413.8719 414.0254 0.0233 -1.0000 -1.0000 4003641 1577565595.10 151.4738 60.0025 32.0000 1.9609 1.9615 413.8205 413.9734 0.0232 -1.0000 -1.0000 4003703 1577565595.20 151.5126 60.0025 32.0000 1.9606 1.9612 413.8533 414.0066 0.0232 -1.0000 -1.0000 4003782 1577565595.30 151.5146 60.0025 32.0000 1.9598 1.9604 413.8405 413.9938 0.0233 -1.0000 -1.0000 4003844 1577565595.40 151.5146 60.0025 32.0000 1.9607 1.9613 413.8423 413.9958 0.0233 -1.0000 -1.0000 4004016 1577565595.50 151.5146 60.0025 32.0000 1.9607 1.9613 413.8236 413.9762 0.0231 -1.0000 -1.0000 4004094 1577565595.60 151.5146 60.0025 32.0000 1.9608 1.9614 413.8324 413.9852 0.0232 -1.0000 -1.0000 4004157 1577565595.70 151.5011 60.0025 32.0000 1.9609 1.9615 413.8639 414.0164 0.0231 -1.0000 -1.0000 4004234 1577565595.80 151.4725 60.0025 32.0000 1.9607 1.9613 413.8269 413.9808 0.0233 -1.0000 -1.0000 4004297 1577565595.90 151.4725 60.0025 32.0000 1.9605 1.9611 413.8494 414.0021 0.0231 -1.0000 -1.0000 4005000 1577565596.00 151.4725 60.0025 32.0000 1.9605 1.9611 413.8080 413.9614 0.0233 -1.0000 -1.0000 4005094 1577565596.10 151.4725 60.0025 32.0000 1.9607 1.9613 413.8336 413.9873 0.0232 -1.0000 -1.0000 4005172 1577565596.20 151.4725 60.0025 32.0000 1.9610 1.9616 413.8302 413.9827 0.0232 -1.0000 -1.0000 4005234 1577565596.30 151.5170 60.0025 32.0000 1.9609 1.9615 413.8335 413.9877 0.0234 -1.0000 -1.0000 4005297 1577565596.40 151.5170 60.0025 32.0000 1.9612 1.9618 413.9000 414.0543 0.0234 -1.0000 -1.0000 4005375 1577565596.50 151.5170 60.0025 32.0000 1.9611 1.9617 413.7665 413.9197 0.0233 -1.0000 -1.0000 4005438 1577565596.60 151.5170 60.0025 32.0000 1.9611 1.9617 413.8739 414.0274 0.0232 -1.0000 -1.0000 4005500 1577565596.70 151.5170 60.0025 32.0000 1.9612 1.9618 413.7960 413.9497 0.0233 -1.0000 -1.0000 4005563 1577565596.80 151.5170 60.0025 32.0000 1.9607 1.9613 413.8233 413.9762 0.0232 -1.0000 -1.0000 4005625 1577565596.90 151.5600 60.0025 32.0000 1.9604 1.9610 413.8421 413.9955 0.0233 -1.0000 -1.0000 4005813 1577565597.00 151.5600 60.0025 32.0000 1.9610 1.9616 413.7872 413.9411 0.0233 -1.0000 -1.0000 4005875 1577565597.10 151.5600 60.0025 32.0000 1.9613 1.9619 413.8731 414.0260 0.0231 -1.0000 -1.0000 4005938 1577565597.20 151.5600 60.0025 32.0000 1.9614 1.9620 413.7927 413.9459 0.0233 -1.0000 -1.0000 4006016 1577565597.30 151.5600 60.0025 32.0000 1.9607 1.9613 413.8558 414.0091 0.0232 -1.0000 -1.0000 4006078 1577565597.40 151.5141 60.0025 32.0000 1.9609 1.9615 413.7954 413.9490 0.0233 -1.0000 -1.0000 4006141 1577565597.50 151.5141 60.0025 32.0000 1.9606 1.9612 413.8312 413.9844 0.0232 -1.0000 -1.0000 4006234 1577565597.60 151.5141 60.0025 32.0000 1.9611 1.9617 413.9139 414.0669 0.0232 -1.0000 -1.0000 4006297 1577565597.70 151.5141 60.0025 32.0000 1.9612 1.9618 413.8327 413.9858 0.0232 -1.0000 -1.0000 4006375 1577565597.80 151.5141 60.0025 32.0000 1.9609 1.9615 413.8483 414.0019 0.0233 -1.0000 -1.0000 4006438 1577565597.90 151.5141 60.0025 32.0000 1.9609 1.9615 413.8208 413.9747 0.0233 -1.0000 -1.0000 4006844 1577565598.00 151.5365 60.0025 32.0000 1.9617 1.9623 413.8908 414.0441 0.0232 -1.0000 -1.0000 4006922 1577565598.10 151.5681 60.0025 32.0000 1.9613 1.9619 413.8905 414.0432 0.0232 -1.0000 -1.0000 4006984 1577565598.20 151.5681 60.0025 32.0000 1.9611 1.9617 413.8515 414.0062 0.0234 -1.0000 -1.0000 4007047 1577565598.30 151.5681 60.0025 32.0000 1.9606 1.9612 413.9101 414.0640 0.0233 -1.0000 -1.0000 4007109 1577565598.40 151.5681 60.0025 32.0000 1.9610 1.9616 413.8577 414.0112 0.0233 -1.0000 -1.0000 4007359 1577565598.50 151.5681 60.0025 32.0000 1.9610 1.9616 413.8325 413.9860 0.0233 -1.0000 -1.0000 4007422 1577565598.60 151.5237 60.0025 32.0000 1.9611 1.9617 413.8191 413.9726 0.0233 -1.0000 -1.0000 4007500 1577565598.70 151.5237 60.0025 32.0000 1.9606 1.9612 413.8061 413.9591 0.0231 -1.0000 -1.0000 4007563 1577565598.80 151.5237 60.0025 32.0000 1.9607 1.9613 413.8169 413.9702 0.0233 -1.0000 -1.0000 4007625 1577565598.90 151.5237 60.0025 32.0000 1.9604 1.9610 413.8665 414.0198 0.0233 -1.0000 -1.0000 4007688 1577565599.00 151.5237 60.0025 32.0000 1.9606 1.9612 413.8573 414.0113 0.0233 -1.0000 -1.0000 4007844 1577565599.10 151.5237 60.0025 32.0000 1.9604 1.9610 413.8740 414.0279 0.0233 -1.0000 -1.0000 4007906 1577565599.20 151.5738 60.0025 32.0000 1.9612 1.9618 413.8286 413.9822 0.0233 -1.0000 -1.0000 4007984 1577565599.30 151.5738 60.0025 32.0000 1.9613 1.9619 413.8326 413.9854 0.0232 -1.0000 -1.0000 4008047 1577565599.40 151.5738 60.0025 32.0000 1.9609 1.9615 413.8836 414.0374 0.0233 -1.0000 -1.0000 4008109 1577565599.50 151.5738 60.0025 32.0000 1.9606 1.9612 413.8652 414.0189 0.0234 -1.0000 -1.0000 4008188 1577565599.60 151.5738 60.0025 32.0000 1.9602 1.9608 413.8346 413.9892 0.0234 -1.0000 -1.0000 4008250 1577565599.70 151.5291 60.0019 32.0000 1.9607 1.9613 413.8349 413.9878 0.0231 -1.0000 -1.0000 4008313 1577565599.80 151.5291 60.0019 32.0000 1.9602 1.9608 413.8407 413.9935 0.0232 -1.0000 -1.0000 4008375 1577565599.90 151.5291 60.0019 32.0000 1.9611 1.9617 413.8642 414.0179 0.0234 -1.0000 -1.0000 4008438 1577565600.00 151.5291 60.0019 32.0000 1.9607 1.9613 413.8118 413.9649 0.0232 -1.0000 -1.0000 4008516 1577565600.10 151.5291 60.0019 32.0000 1.9605 1.9611 413.8371 413.9906 0.0233 -1.0000 -1.0000 4008578 1577565600.20 151.5291 60.0019 32.0000 1.9608 1.9614 413.7916 413.9458 0.0234 -1.0000 -1.0000 4008641 1577565600.30 151.5291 60.0019 32.0000 1.9612 1.9618 413.7097 413.8631 0.0233 -1.0000 -1.0000 4008719 1577565600.40 151.5186 60.0019 32.0000 1.9612 1.9618 413.8166 413.9700 0.0232 -1.0000 -1.0000 4008781 1577565600.50 151.5186 60.0019 32.0000 1.9605 1.9611 413.8071 413.9602 0.0232 -1.0000 -1.0000 4009281 1577565600.60 151.5186 60.0019 32.0000 1.9603 1.9609 413.7947 413.9485 0.0233 -1.0000 -1.0000 4009360 1577565600.70 151.5186 60.0019 32.0000 1.9607 1.9613 413.6816 413.8353 0.0233 -1.0000 -1.0000 4009422 1577565600.80 151.5186 60.0019 32.0000 1.9608 1.9614 413.7868 413.9403 0.0232 -1.0000 -1.0000 4009484 1577565600.90 151.5362 60.0019 32.0000 1.9608 1.9614 413.8314 413.9843 0.0232 -1.0000 -1.0000 4009563 1577565601.00 151.5362 60.0019 32.0000 1.9607 1.9613 413.8372 413.9909 0.0233 -1.0000 -1.0000 4009766 1577565601.10 151.5362 60.0019 32.0000 1.9615 1.9621 413.8044 413.9581 0.0233 -1.0000 -1.0000 4009828 1577565601.20 151.5362 60.0019 32.0000 1.9606 1.9612 413.9051 414.0590 0.0233 -1.0000 -1.0000 4009891 1577565601.30 151.5362 60.0019 32.0000 1.9605 1.9611 413.8836 414.0372 0.0233 -1.0000 -1.0000 4009984 1577565601.40 151.5337 60.0019 32.0000 1.9614 1.9620 413.8762 414.0300 0.0233 -1.0000 -1.0000 4010047 1577565601.50 151.5176 60.0019 32.0000 1.9617 1.9623 413.8901 414.0439 0.0233 -1.0000 -1.0000 4010250 1577565601.60 151.5176 60.0019 32.0000 1.9611 1.9617 413.8128 413.9655 0.0231 -1.0000 -1.0000 4010313 1577565601.70 151.5176 60.0019 32.0000 1.9613 1.9619 413.9061 414.0593 0.0233 -1.0000 -1.0000 4010391 1577565601.80 151.5176 60.0019 32.0000 1.9601 1.9607 413.8367 413.9907 0.0233 -1.0000 -1.0000 4010453 1577565601.90 151.5176 60.0019 32.0000 1.9605 1.9611 413.8353 413.9888 0.0233 -1.0000 -1.0000 4010516 1577565602.00 151.5176 60.0019 32.0000 1.9606 1.9612 413.7599 413.9132 0.0232 -1.0000 -1.0000 4010781 1577565602.10 151.5151 60.0019 32.0000 1.9607 1.9613 413.7952 413.9486 0.0233 -1.0000 -1.0000 4010844 1577565602.20 151.5149 60.0019 32.0000 1.9605 1.9611 413.8420 413.9944 0.0231 -1.0000 -1.0000 4010906 1577565602.30 151.5149 60.0019 32.0000 1.9604 1.9610 413.8904 414.0434 0.0232 -1.0000 -1.0000 4011000 1577565602.40 151.5149 60.0019 32.0000 1.9609 1.9615 413.8297 413.9825 0.0232 -1.0000 -1.0000 4011063 1577565602.50 151.5043 60.0019 32.0000 1.9609 1.9615 413.9981 414.1509 0.0231 -1.0000 -1.0000 4011250 1577565602.60 151.4795 60.0019 32.0000 1.9615 1.9621 413.8928 414.0456 0.0232 -1.0000 -1.0000 4011328 1577565602.70 151.4795 60.0019 32.0000 1.9602 1.9608 413.8483 414.0021 0.0233 -1.0000 -1.0000 4011391 1577565602.80 151.4795 60.0019 32.0000 1.9602 1.9608 413.8195 413.9728 0.0233 -1.0000 -1.0000 4011453 1577565602.90 151.4795 60.0019 32.0000 1.9600 1.9606 413.8247 413.9789 0.0234 -1.0000 -1.0000 4011531 1577565603.00 151.4795 60.0019 32.0000 1.9606 1.9612 413.8095 413.9631 0.0233 -1.0000 -1.0000 4012000 1577565603.10 151.4613 60.0019 32.0000 1.9607 1.9613 413.8005 413.9535 0.0232 -1.0000 -1.0000 4012063 1577565603.20 151.4613 60.0019 32.0000 1.9610 1.9616 413.8642 414.0178 0.0234 -1.0000 -1.0000 4012141 1577565603.30 151.4613 60.0019 32.0000 1.9601 1.9607 413.8755 414.0297 0.0233 -1.0000 -1.0000 4012203 1577565603.40 151.4613 60.0019 32.0000 1.9601 1.9607 413.8272 413.9799 0.0232 -1.0000 -1.0000 4012266 1577565603.50 151.4613 60.0019 32.0000 1.9609 1.9615 413.8074 413.9605 0.0232 -1.0000 -1.0000 4012516 1577565603.60 151.4613 60.0019 32.0000 1.9615 1.9621 413.8229 413.9754 0.0231 -1.0000 -1.0000 4012578 1577565603.70 151.4652 60.0019 32.0000 1.9613 1.9619 413.8276 413.9810 0.0233 -1.0000 -1.0000 4012641 1577565603.80 151.4652 60.0019 32.0000 1.9608 1.9614 413.8788 414.0324 0.0233 -1.0000 -1.0000 4012703 1577565603.90 151.4652 60.0019 32.0000 1.9609 1.9615 413.7419 413.8957 0.0234 -1.0000 -1.0000 4012766 1577565604.00 151.4652 60.0019 32.0000 1.9605 1.9611 413.8686 414.0222 0.0233 -1.0000 -1.0000 4012844 1577565604.10 151.4652 60.0019 32.0000 1.9603 1.9609 413.8568 414.0105 0.0232 -1.0000 -1.0000 4013047 1577565604.20 151.4652 60.0019 32.0000 1.9606 1.9612 413.8860 414.0385 0.0232 -1.0000 -1.0000 4013109 1577565604.30 151.4652 60.0019 32.0000 1.9607 1.9613 413.7591 413.9122 0.0232 -1.0000 -1.0000 4013172 1577565604.40 151.4652 60.0019 32.0000 1.9604 1.9610 413.8889 414.0412 0.0231 -1.0000 -1.0000 4013250 1577565604.50 151.4651 60.0019 32.0000 1.9604 1.9610 413.8116 413.9642 0.0231 -1.0000 -1.0000 4013313 1577565604.60 151.4629 60.0019 32.0000 1.9614 1.9620 413.8214 413.9747 0.0233 -1.0000 -1.0000 4013375 1577565604.70 151.4629 60.0019 32.0000 1.9609 1.9615 413.8734 414.0269 0.0233 -1.0000 -1.0000 4013438 1577565604.80 151.4404 60.0023 32.0000 1.9613 1.9619 413.8260 413.9792 0.0232 -1.0000 -1.0000 4013500 1577565604.90 151.4404 60.0023 32.0000 1.9608 1.9614 413.8226 413.9758 0.0232 -1.0000 -1.0000 4013578 1577565605.00 151.4404 60.0023 32.0000 1.9603 1.9609 413.8095 413.9634 0.0233 -1.0000 -1.0000 4013641 1577565605.10 151.4404 60.0023 32.0000 1.9600 1.9606 413.7764 413.9299 0.0233 -1.0000 -1.0000 4013703 1577565605.20 151.4404 60.0023 32.0000 1.9604 1.9610 413.8289 413.9813 0.0231 -1.0000 -1.0000 4013781 1577565605.30 151.4775 60.0023 32.0000 1.9608 1.9614 413.8944 414.0465 0.0231 -1.0000 -1.0000 4013844 1577565605.40 151.5300 60.0023 32.0000 1.9608 1.9614 413.9159 414.0692 0.0232 -1.0000 -1.0000 4013906 1577565605.50 151.5300 60.0023 32.0000 1.9610 1.9616 413.8978 414.0512 0.0233 -1.0000 -1.0000 4013969 1577565605.60 151.5300 60.0023 32.0000 1.9603 1.9609 413.8695 414.0231 0.0233 -1.0000 -1.0000 4014359 1577565605.70 151.5300 60.0023 32.0000 1.9604 1.9610 413.8775 414.0306 0.0232 -1.0000 -1.0000 4014438 1577565605.80 151.5300 60.0023 32.0000 1.9612 1.9618 413.9127 414.0659 0.0232 -1.0000 -1.0000 4014500 1577565605.90 151.5264 60.0023 32.0000 1.9615 1.9621 413.9258 414.0793 0.0233 -1.0000 -1.0000 4014547 1577565606.00 151.5264 60.0023 32.0000 1.9610 1.9616 413.8677 414.0214 0.0233 -1.0000 -1.0000 4014625 1577565606.10 151.5264 60.0023 32.0000 1.9610 1.9616 413.8754 414.0280 0.0231 -1.0000 -1.0000 4014875 1577565606.20 151.5264 60.0023 32.0000 1.9601 1.9607 413.8569 414.0118 0.0234 -1.0000 -1.0000 4014938 1577565606.30 151.5264 60.0023 32.0000 1.9605 1.9611 413.8368 413.9902 0.0232 -1.0000 -1.0000 4015016 1577565606.40 151.5264 60.0023 32.0000 1.9605 1.9611 413.8838 414.0372 0.0233 -1.0000 -1.0000 4015078 1577565606.50 151.5000 60.0023 32.0000 1.9606 1.9612 413.8949 414.0482 0.0233 -1.0000 -1.0000 4015141 1577565606.60 151.5000 60.0023 32.0000 1.9607 1.9613 413.8318 413.9854 0.0233 -1.0000 -1.0000 4015391 1577565606.70 151.5000 60.0023 32.0000 1.9601 1.9607 413.7860 413.9393 0.0232 -1.0000 -1.0000 4015453 1577565606.80 151.5000 60.0023 32.0000 1.9607 1.9613 413.8740 414.0272 0.0232 -1.0000 -1.0000 4015516 1577565606.90 151.5000 60.0023 32.0000 1.9608 1.9614 413.8736 414.0267 0.0232 -1.0000 -1.0000 4015594 1577565607.00 151.5076 60.0023 32.0000 1.9614 1.9620 413.8889 414.0413 0.0231 -1.0000 -1.0000 4015657 1577565607.10 151.5189 60.0023 32.0000 1.9608 1.9614 413.8443 413.9978 0.0233 -1.0000 -1.0000 4015828 1577565607.20 151.5189 60.0023 32.0000 1.9604 1.9610 413.8159 413.9687 0.0231 -1.0000 -1.0000 4015906 1577565607.30 151.5189 60.0023 32.0000 1.9604 1.9610 413.8207 413.9729 0.0231 -1.0000 -1.0000 4015969 1577565607.40 151.5189 60.0023 32.0000 1.9609 1.9615 413.8531 414.0065 0.0233 -1.0000 -1.0000 4016031 1577565607.50 151.5189 60.0023 32.0000 1.9610 1.9616 413.8481 414.0016 0.0232 -1.0000 -1.0000 4016109 1577565607.60 151.5323 60.0023 32.0000 1.9609 1.9615 413.8820 414.0345 0.0232 -1.0000 -1.0000 4016297 1577565607.70 151.5323 60.0023 32.0000 1.9603 1.9609 413.8229 413.9768 0.0233 -1.0000 -1.0000 4016359 1577565607.80 151.5323 60.0023 32.0000 1.9606 1.9612 413.8680 414.0209 0.0232 -1.0000 -1.0000 4016422 1577565607.90 151.5323 60.0023 32.0000 1.9606 1.9612 413.7722 413.9260 0.0233 -1.0000 -1.0000 4016484 1577565608.00 151.5323 60.0023 32.0000 1.9607 1.9613 413.8029 413.9566 0.0234 -1.0000 -1.0000 4016563 1577565608.10 151.4843 60.0023 32.0000 1.9607 1.9613 413.8869 414.0396 0.0231 -1.0000 -1.0000 4016625 1577565608.20 151.4768 60.0023 32.0000 1.9604 1.9610 413.7885 413.9408 0.0232 -1.0000 -1.0000 4017297 1577565608.30 151.4768 60.0023 32.0000 1.9607 1.9613 413.9077 414.0614 0.0233 -1.0000 -1.0000 4017375 1577565608.40 151.4768 60.0023 32.0000 1.9600 1.9606 413.8403 413.9939 0.0233 -1.0000 -1.0000 4017438 1577565608.50 151.4768 60.0023 32.0000 1.9604 1.9610 413.8400 413.9930 0.0231 -1.0000 -1.0000 4017516 1577565608.60 151.4768 60.0023 32.0000 1.9608 1.9614 413.8626 414.0147 0.0231 -1.0000 -1.0000 4017594 1577565608.70 151.4853 60.0023 32.0000 1.9606 1.9611 413.8746 414.0272 0.0231 -1.0000 -1.0000 4017657 1577565608.80 151.4978 60.0023 32.0000 1.9607 1.9613 413.8234 413.9768 0.0233 -1.0000 -1.0000 4017719 1577565608.90 151.4978 60.0023 32.0000 1.9609 1.9615 413.8005 413.9539 0.0233 -1.0000 -1.0000 4017797 1577565609.00 151.4978 60.0023 32.0000 1.9610 1.9616 413.8783 414.0317 0.0232 -1.0000 -1.0000 4017860 1577565609.10 151.4978 60.0023 32.0000 1.9606 1.9612 413.8946 414.0476 0.0232 -1.0000 -1.0000 4017922 1577565609.20 151.4978 60.0023 32.0000 1.9600 1.9606 413.8027 413.9560 0.0233 -1.0000 -1.0000 4018000 1577565609.30 151.4621 60.0023 32.0000 1.9600 1.9606 413.8324 413.9855 0.0232 -1.0000 -1.0000 4018063 1577565609.40 151.4621 60.0023 32.0000 1.9604 1.9610 413.8535 414.0079 0.0234 -1.0000 -1.0000 4018125 1577565609.50 151.4621 60.0023 32.0000 1.9604 1.9610 413.8331 413.9865 0.0233 -1.0000 -1.0000 4018188 1577565609.60 151.4621 60.0023 32.0000 1.9601 1.9607 413.8558 414.0104 0.0235 -1.0000 -1.0000 4018250 1577565609.70 151.4621 60.0023 32.0000 1.9597 1.9603 413.8659 414.0200 0.0233 -1.0000 -1.0000 4018328 1577565609.80 151.4957 60.0024 32.0000 1.9606 1.9612 413.8815 414.0344 0.0232 -1.0000 -1.0000 4018391 1577565609.90 151.5060 60.0024 32.0000 1.9593 1.9599 413.8124 413.9659 0.0234 -1.0000 -1.0000 4018453 1577565610.00 151.5060 60.0024 32.0000 1.9603 1.9609 413.8920 414.0448 0.0231 -1.0000 -1.0000 4018531 1577565610.10 151.5060 60.0024 32.0000 1.9600 1.9606 413.8002 413.9537 0.0233 -1.0000 -1.0000 4018594 1577565610.20 151.5060 60.0024 32.0000 1.9608 1.9614 413.8050 413.9583 0.0232 -1.0000 -1.0000 4018875 1577565610.30 151.5060 60.0024 32.0000 1.9603 1.9609 413.9129 414.0659 0.0232 -1.0000 -1.0000 4018953 1577565610.40 151.5060 60.0024 32.0000 1.9600 1.9606 413.8432 413.9960 0.0232 -1.0000 -1.0000 4019016 1577565610.50 151.5060 60.0024 32.0000 1.9606 1.9612 413.9087 414.0617 0.0232 -1.0000 -1.0000 4019078 1577565610.60 151.5060 60.0024 32.0000 1.9608 1.9614 413.7848 413.9376 0.0232 -1.0000 -1.0000 4019156 1577565610.70 151.5060 60.0024 32.0000 1.9598 1.9604 413.8915 414.0456 0.0234 -1.0000 -1.0000 4019516 1577565610.80 151.5060 60.0024 32.0000 1.9607 1.9613 413.9086 414.0622 0.0233 -1.0000 -1.0000 4019578 1577565610.90 151.5060 60.0024 32.0000 1.9604 1.9610 413.8628 414.0162 0.0233 -1.0000 -1.0000 4019657 1577565611.00 151.4926 60.0024 32.0000 1.9603 1.9609 413.8070 413.9600 0.0233 -1.0000 -1.0000 4019719 1577565611.10 151.4912 60.0024 32.0000 1.9610 1.9616 413.8637 414.0178 0.0234 -1.0000 -1.0000 4019781 1577565611.20 151.4912 60.0024 32.0000 1.9607 1.9613 413.8329 413.9862 0.0233 -1.0000 -1.0000 4019860 1577565611.30 151.4912 60.0024 32.0000 1.9602 1.9608 413.8629 414.0169 0.0233 -1.0000 -1.0000 4019922 1577565611.40 151.4912 60.0024 32.0000 1.9605 1.9611 413.8440 413.9970 0.0232 -1.0000 -1.0000 4019984 1577565611.50 151.4910 60.0024 32.0000 1.9601 1.9607 413.8167 413.9704 0.0233 -1.0000 -1.0000 4020063 1577565611.60 151.4786 60.0024 32.0000 1.9602 1.9608 413.8212 413.9749 0.0233 -1.0000 -1.0000 4020125 1577565611.70 151.4786 60.0024 32.0000 1.9604 1.9610 413.8816 414.0345 0.0231 -1.0000 -1.0000 4020531 1577565611.80 151.4786 60.0024 32.0000 1.9604 1.9610 413.8580 414.0108 0.0233 -1.0000 -1.0000 4020594 1577565611.90 151.4786 60.0024 32.0000 1.9604 1.9610 413.9420 414.0959 0.0232 -1.0000 -1.0000 4020656 1577565612.00 151.4786 60.0024 32.0000 1.9610 1.9616 413.8951 414.0484 0.0233 -1.0000 -1.0000 4020734 1577565612.10 151.5054 60.0024 32.0000 1.9607 1.9613 413.8679 414.0217 0.0233 -1.0000 -1.0000 4020797 1577565612.20 151.5069 60.0024 32.0000 1.9603 1.9609 413.9029 414.0571 0.0235 -1.0000 -1.0000 4020860 1577565612.30 151.5069 60.0024 32.0000 1.9611 1.9617 413.8627 414.0165 0.0232 -1.0000 -1.0000 4021109 1577565612.40 151.5069 60.0024 32.0000 1.9606 1.9612 413.7982 413.9514 0.0233 -1.0000 -1.0000 4021172 1577565612.50 151.5069 60.0024 32.0000 1.9602 1.9608 413.8252 413.9787 0.0232 -1.0000 -1.0000 4021234 1577565612.60 151.5069 60.0024 32.0000 1.9606 1.9612 413.8651 414.0181 0.0232 -1.0000 -1.0000 4021297 1577565612.70 151.4899 60.0024 32.0000 1.9610 1.9616 413.8120 413.9652 0.0232 -1.0000 -1.0000 4021359 1577565612.80 151.4899 60.0024 32.0000 1.9612 1.9618 413.7976 413.9502 0.0232 -1.0000 -1.0000 4021625 1577565612.90 151.4899 60.0024 32.0000 1.9609 1.9615 413.8425 413.9954 0.0232 -1.0000 -1.0000 4021688 1577565613.00 151.4899 60.0024 32.0000 1.9602 1.9608 413.8493 414.0011 0.0231 -1.0000 -1.0000 4021750 1577565613.10 151.4899 60.0024 32.0000 1.9605 1.9611 413.8814 414.0340 0.0232 -1.0000 -1.0000 4021813 1577565613.20 151.4899 60.0024 32.0000 1.9609 1.9615 413.8428 413.9957 0.0232 -1.0000 -1.0000 4021891 1577565613.30 151.4837 60.0024 32.0000 1.9607 1.9613 413.8563 414.0092 0.0232 -1.0000 -1.0000 4022078 1577565613.40 151.4743 60.0024 32.0000 1.9605 1.9611 413.8533 414.0078 0.0233 -1.0000 -1.0000 4022141 1577565613.50 151.4743 60.0024 32.0000 1.9607 1.9613 413.8489 414.0018 0.0232 -1.0000 -1.0000 4022219 1577565613.60 151.4743 60.0024 32.0000 1.9606 1.9612 413.8318 413.9833 0.0230 -1.0000 -1.0000 4022281 1577565613.70 151.4743 60.0024 32.0000 1.9609 1.9614 413.8577 414.0108 0.0233 -1.0000 -1.0000 4022359 1577565613.80 151.4743 60.0024 32.0000 1.9611 1.9617 413.8512 414.0045 0.0232 -1.0000 -1.0000 4022531 1577565613.90 151.4773 60.0024 32.0000 1.9610 1.9616 413.8355 413.9895 0.0233 -1.0000 -1.0000 4022594 1577565614.00 151.4773 60.0024 32.0000 1.9614 1.9620 413.9380 414.0912 0.0232 -1.0000 -1.0000 4022672 1577565614.10 151.4773 60.0024 32.0000 1.9613 1.9619 413.8849 414.0379 0.0232 -1.0000 -1.0000 4022734 1577565614.20 151.4773 60.0024 32.0000 1.9612 1.9618 413.9162 414.0694 0.0232 -1.0000 -1.0000 4022797 1577565614.30 151.4773 60.0024 32.0000 1.9611 1.9616 413.8014 413.9539 0.0231 -1.0000 -1.0000 4023031 1577565614.40 151.4917 60.0024 32.0000 1.9612 1.9618 413.8833 414.0364 0.0232 -1.0000 -1.0000 4023094 1577565614.50 151.4974 60.0024 32.0000 1.9613 1.9619 413.9505 414.1038 0.0233 -1.0000 -1.0000 4023157 1577565614.60 151.4974 60.0024 32.0000 1.9611 1.9617 413.9426 414.0965 0.0233 -1.0000 -1.0000 4023219 1577565614.70 151.4974 60.0024 32.0000 1.9606 1.9612 413.8676 414.0206 0.0232 -1.0000 -1.0000 4023297 1577565614.80 151.4974 60.0024 32.0000 1.9609 1.9615 413.8680 414.0227 0.0234 -1.0000 -1.0000 4023563 1577565614.90 151.4974 60.0024 32.0000 1.9607 1.9613 413.8948 414.0487 0.0234 -1.0000 -1.0000 4023641 1577565615.00 151.4751 60.0026 32.0000 1.9615 1.9621 413.9325 414.0868 0.0234 -1.0000 -1.0000 4023703 1577565615.10 151.4751 60.0026 32.0000 1.9617 1.9623 413.8777 414.0320 0.0233 -1.0000 -1.0000 4023766 1577565615.20 151.4751 60.0026 32.0000 1.9618 1.9624 413.8224 413.9748 0.0232 -1.0000 -1.0000 4023844 1577565615.30 151.4751 60.0026 32.0000 1.9604 1.9610 413.8654 414.0183 0.0232 -1.0000 -1.0000 4024016 1577565615.40 151.4751 60.0026 32.0000 1.9608 1.9613 413.8017 413.9554 0.0233 -1.0000 -1.0000 4024078 1577565615.50 151.4751 60.0026 32.0000 1.9611 1.9617 413.9035 414.0573 0.0233 -1.0000 -1.0000 4024157 1577565615.60 151.4641 60.0026 32.0000 1.9608 1.9614 413.8686 414.0219 0.0233 -1.0000 -1.0000 4024219 1577565615.70 151.4631 60.0026 32.0000 1.9611 1.9617 413.8235 413.9764 0.0232 -1.0000 -1.0000 4024281 1577565615.80 151.4631 60.0026 32.0000 1.9605 1.9611 413.9091 414.0620 0.0232 -1.0000 -1.0000 4024563 1577565615.90 151.4631 60.0026 32.0000 1.9606 1.9612 413.8640 414.0169 0.0232 -1.0000 -1.0000 4024625 1577565616.00 151.4631 60.0026 32.0000 1.9607 1.9613 413.8292 413.9821 0.0232 -1.0000 -1.0000 4024703 1577565616.10 151.4636 60.0026 32.0000 1.9607 1.9613 413.8344 413.9883 0.0234 -1.0000 -1.0000 4024766 1577565616.20 151.4665 60.0026 32.0000 1.9603 1.9609 413.8010 413.9552 0.0234 -1.0000 -1.0000 4024828 1577565616.30 151.4665 60.0026 32.0000 1.9611 1.9617 413.8876 414.0406 0.0232 -1.0000 -1.0000 4025016 1577565616.40 151.4665 60.0026 32.0000 1.9600 1.9606 413.8818 414.0351 0.0233 -1.0000 -1.0000 4025078 1577565616.50 151.4665 60.0026 32.0000 1.9610 1.9616 413.9032 414.0570 0.0233 -1.0000 -1.0000 4025141 1577565616.60 151.4665 60.0026 32.0000 1.9605 1.9611 413.7901 413.9424 0.0231 -1.0000 -1.0000 4025219 1577565616.70 151.4802 60.0026 32.0000 1.9600 1.9606 413.8434 413.9970 0.0233 -1.0000 -1.0000 4025281 1577565616.80 151.4802 60.0026 32.0000 1.9601 1.9607 413.8463 413.9998 0.0233 -1.0000 -1.0000 4025344 1577565616.90 151.4802 60.0026 32.0000 1.9600 1.9606 413.8002 413.9547 0.0234 -1.0000 -1.0000 4025531 1577565617.00 151.4802 60.0026 32.0000 1.9607 1.9613 413.8524 414.0056 0.0232 -1.0000 -1.0000 4025609 1577565617.10 151.4802 60.0026 32.0000 1.9606 1.9612 413.8912 414.0440 0.0232 -1.0000 -1.0000 4025672 1577565617.20 151.4689 60.0026 32.0000 1.9608 1.9614 413.8901 414.0426 0.0231 -1.0000 -1.0000 4025750 1577565617.30 151.4621 60.0026 32.0000 1.9610 1.9616 413.8944 414.0474 0.0233 -1.0000 -1.0000 4025813 1577565617.40 151.4621 60.0026 32.0000 1.9603 1.9609 413.7933 413.9465 0.0232 -1.0000 -1.0000 4026250 1577565617.50 151.4621 60.0026 32.0000 1.9605 1.9611 413.7724 413.9244 0.0231 -1.0000 -1.0000 4026328 1577565617.60 151.4621 60.0026 32.0000 1.9602 1.9608 413.7898 413.9428 0.0231 -1.0000 -1.0000 4026391 1577565617.70 151.4621 60.0026 32.0000 1.9605 1.9611 413.7904 413.9429 0.0232 -1.0000 -1.0000 4026469 1577565617.80 151.4003 60.0026 32.0000 1.9609 1.9615 413.8514 414.0057 0.0234 -1.0000 -1.0000 4026531 1577565617.90 151.4003 60.0026 32.0000 1.9601 1.9607 413.8351 413.9885 0.0233 -1.0000 -1.0000 4026781 1577565618.00 151.4003 60.0026 32.0000 1.9599 1.9605 413.8424 413.9954 0.0232 -1.0000 -1.0000 4026860 1577565618.10 151.4003 60.0026 32.0000 1.9596 1.9602 413.7891 413.9426 0.0233 -1.0000 -1.0000 4026922 1577565618.20 151.4003 60.0026 32.0000 1.9609 1.9615 413.8216 413.9744 0.0231 -1.0000 -1.0000 4026984 1577565618.30 151.4003 60.0026 32.0000 1.9601 1.9607 413.8009 413.9541 0.0233 -1.0000 -1.0000 4027063 1577565618.40 151.4603 60.0026 32.0000 1.9602 1.9608 413.9452 414.0985 0.0232 -1.0000 -1.0000 4027813 1577565618.50 151.4603 60.0026 32.0000 1.9613 1.9619 413.8666 414.0198 0.0233 -1.0000 -1.0000 4027875 1577565618.60 151.4603 60.0026 32.0000 1.9603 1.9609 413.7918 413.9454 0.0233 -1.0000 -1.0000 4027953 1577565618.70 151.4603 60.0026 32.0000 1.9601 1.9607 413.7744 413.9279 0.0233 -1.0000 -1.0000 4028031 1577565618.80 151.4603 60.0026 32.0000 1.9604 1.9610 413.8221 413.9754 0.0232 -1.0000 -1.0000 4028094 1577565618.90 151.4593 60.0026 32.0000 1.9602 1.9608 413.8601 414.0126 0.0231 -1.0000 -1.0000 4028172 1577565619.00 151.4352 60.0026 32.0000 1.9600 1.9606 413.8362 413.9888 0.0232 -1.0000 -1.0000 4028234 1577565619.10 151.4352 60.0026 32.0000 1.9608 1.9614 413.8517 414.0052 0.0233 -1.0000 -1.0000 4028297 1577565619.20 151.4352 60.0026 32.0000 1.9601 1.9607 413.8320 413.9855 0.0233 -1.0000 -1.0000 4028375 1577565619.30 151.4352 60.0026 32.0000 1.9604 1.9610 413.7955 413.9489 0.0233 -1.0000 -1.0000 4028438 1577565619.40 151.4352 60.0026 32.0000 1.9605 1.9611 413.8580 414.0109 0.0232 -1.0000 -1.0000 4028500 1577565619.50 151.5322 60.0026 32.0000 1.9599 1.9605 413.8242 413.9769 0.0232 -1.0000 -1.0000 4028578 1577565619.60 151.5322 60.0026 32.0000 1.9600 1.9606 413.8154 413.9693 0.0233 -1.0000 -1.0000 4028641 1577565619.70 151.5322 60.0026 32.0000 1.9605 1.9611 413.8714 414.0242 0.0232 -1.0000 -1.0000 4028703 1577565619.80 151.5322 60.0026 32.0000 1.9603 1.9609 413.8082 413.9613 0.0232 -1.0000 -1.0000 4028766 1577565619.90 151.5322 60.0026 32.0000 1.9612 1.9618 413.8552 414.0079 0.0231 -1.0000 -1.0000 4028828 1577565620.00 151.5322 60.0026 32.0000 1.9611 1.9617 413.8634 414.0159 0.0232 -1.0000 -1.0000 4028906 1577565620.10 151.5537 60.0029 32.0000 1.9618 1.9624 413.9142 414.0671 0.0232 -1.0000 -1.0000 4028969 1577565620.20 151.5537 60.0029 32.0000 1.9613 1.9619 413.9721 414.1256 0.0233 -1.0000 -1.0000 4029031 1577565620.30 151.5537 60.0029 32.0000 1.9607 1.9613 413.9275 414.0810 0.0233 -1.0000 -1.0000 4029109 1577565620.40 151.5537 60.0029 32.0000 1.9620 1.9625 413.9130 414.0662 0.0233 -1.0000 -1.0000 4029172 1577565620.50 151.5537 60.0029 32.0000 1.9606 1.9612 413.9231 414.0767 0.0232 -1.0000 -1.0000 4029547 1577565620.60 151.5537 60.0029 32.0000 1.9619 1.9624 413.8803 414.0335 0.0232 -1.0000 -1.0000 4029641 1577565620.70 151.5537 60.0029 32.0000 1.9618 1.9624 413.8858 414.0397 0.0233 -1.0000 -1.0000 4029703 1577565620.80 151.5537 60.0029 32.0000 1.9616 1.9622 413.8447 413.9983 0.0233 -1.0000 -1.0000 4029781 1577565620.90 151.5537 60.0029 32.0000 1.9612 1.9618 413.8994 414.0525 0.0232 -1.0000 -1.0000 4029844 1577565621.00 151.5537 60.0029 32.0000 1.9613 1.9619 413.8959 414.0484 0.0232 -1.0000 -1.0000 4029906 1577565621.10 151.5537 60.0029 32.0000 1.9605 1.9611 413.9208 414.0741 0.0232 -1.0000 -1.0000 4029969 1577565621.20 151.5537 60.0029 32.0000 1.9610 1.9616 413.8472 414.0011 0.0234 -1.0000 -1.0000 4030047 1577565621.30 151.5184 60.0029 32.0000 1.9609 1.9615 413.8492 414.0013 0.0230 -1.0000 -1.0000 4030109 1577565621.40 151.5063 60.0029 32.0000 1.9607 1.9613 413.8178 413.9695 0.0230 -1.0000 -1.0000 4030172 1577565621.50 151.5063 60.0029 32.0000 1.9610 1.9616 413.8850 414.0395 0.0234 -1.0000 -1.0000 4030281 1577565621.60 151.5063 60.0029 32.0000 1.9603 1.9609 413.9304 414.0843 0.0233 -1.0000 -1.0000 4030344 1577565621.70 151.5063 60.0029 32.0000 1.9607 1.9613 413.8610 414.0143 0.0232 -1.0000 -1.0000 4030406 1577565621.80 151.5063 60.0029 32.0000 1.9608 1.9614 413.9243 414.0759 0.0230 -1.0000 -1.0000 4030469 1577565621.90 151.4357 60.0029 32.0000 1.9612 1.9617 413.8607 414.0137 0.0232 -1.0000 -1.0000 4030531 1577565622.00 151.4357 60.0029 32.0000 1.9606 1.9612 413.8349 413.9881 0.0233 -1.0000 -1.0000 4030781 1577565622.10 151.4357 60.0029 32.0000 1.9599 1.9605 413.7469 413.8994 0.0231 -1.0000 -1.0000 4030844 1577565622.20 151.4357 60.0029 32.0000 1.9605 1.9611 413.7692 413.9221 0.0232 -1.0000 -1.0000 4030906 1577565622.30 151.4357 60.0029 32.0000 1.9604 1.9610 413.8242 413.9768 0.0232 -1.0000 -1.0000 4030984 1577565622.40 151.4208 60.0029 32.0000 1.9604 1.9610 413.7989 413.9510 0.0231 -1.0000 -1.0000 4031047 1577565622.50 151.4208 60.0029 32.0000 1.9607 1.9613 413.8176 413.9703 0.0232 -1.0000 -1.0000 4031375 1577565622.60 151.4208 60.0029 32.0000 1.9597 1.9603 413.8716 414.0247 0.0232 -1.0000 -1.0000 4031453 1577565622.70 151.4208 60.0029 32.0000 1.9599 1.9605 413.7665 413.9191 0.0232 -1.0000 -1.0000 4031516 1577565622.80 151.4208 60.0029 32.0000 1.9606 1.9612 413.7626 413.9159 0.0232 -1.0000 -1.0000 4031578 1577565622.90 151.4208 60.0029 32.0000 1.9599 1.9605 413.8085 413.9614 0.0232 -1.0000 -1.0000 4031641 1577565623.00 151.4263 60.0029 32.0000 1.9604 1.9610 413.9381 414.0915 0.0232 -1.0000 -1.0000 4032047 1577565623.10 151.4314 60.0029 32.0000 1.9603 1.9609 413.8974 414.0505 0.0232 -1.0000 -1.0000 4032109 1577565623.20 151.4314 60.0029 32.0000 1.9604 1.9610 413.8024 413.9560 0.0233 -1.0000 -1.0000 4032188 1577565623.30 151.4314 60.0029 32.0000 1.9600 1.9606 413.7611 413.9138 0.0232 -1.0000 -1.0000 4032250 1577565623.40 151.4314 60.0029 32.0000 1.9600 1.9606 413.8608 414.0137 0.0232 -1.0000 -1.0000 4032313 1577565623.50 151.4314 60.0029 32.0000 1.9597 1.9603 413.9068 414.0599 0.0232 -1.0000 -1.0000 4032391 1577565623.60 151.4501 60.0029 32.0000 1.9597 1.9603 413.7999 413.9531 0.0232 -1.0000 -1.0000 4032563 1577565623.70 151.4501 60.0029 32.0000 1.9599 1.9605 413.7699 413.9225 0.0231 -1.0000 -1.0000 4032625 1577565623.80 151.4501 60.0029 32.0000 1.9599 1.9605 413.8441 413.9977 0.0234 -1.0000 -1.0000 4032688 1577565623.90 151.4501 60.0029 32.0000 1.9602 1.9608 413.7446 413.8988 0.0233 -1.0000 -1.0000 4032750 1577565624.00 151.4501 60.0029 32.0000 1.9605 1.9611 413.8587 414.0118 0.0232 -1.0000 -1.0000 4032828 1577565624.10 151.4064 60.0029 32.0000 1.9603 1.9609 413.8891 414.0427 0.0233 -1.0000 -1.0000 4033047 1577565624.20 151.4028 60.0029 32.0000 1.9600 1.9606 413.9473 414.0992 0.0231 -1.0000 -1.0000 4033109 1577565624.30 151.4028 60.0029 32.0000 1.9597 1.9603 413.8391 413.9922 0.0232 -1.0000 -1.0000 4033188 1577565624.40 151.4028 60.0029 32.0000 1.9599 1.9605 413.8549 414.0080 0.0232 -1.0000 -1.0000 4033250 1577565624.50 151.4028 60.0029 32.0000 1.9601 1.9607 413.9491 414.1033 0.0233 -1.0000 -1.0000 4033313 1577565624.60 151.4028 60.0029 32.0000 1.9597 1.9603 413.8225 413.9756 0.0232 -1.0000 -1.0000 4033375 1577565624.70 151.4171 60.0019 32.0000 1.9600 1.9606 413.8168 413.9705 0.0234 -1.0000 -1.0000 4033438 1577565624.80 151.4184 60.0018 32.0000 1.9596 1.9602 413.8289 413.9821 0.0233 -1.0000 -1.0000 4033500 1577565624.90 151.4184 60.0018 32.0000 1.9598 1.9604 413.8407 413.9940 0.0232 -1.0000 -1.0000 4033578 1577565625.00 151.4184 60.0018 32.0000 1.9598 1.9604 413.8601 414.0133 0.0233 -1.0000 -1.0000 4033641 1577565625.10 151.4184 60.0018 32.0000 1.9598 1.9604 413.8133 413.9667 0.0232 -1.0000 -1.0000 4034109 1577565625.20 151.4184 60.0018 32.0000 1.9598 1.9604 413.8376 413.9906 0.0232 -1.0000 -1.0000 4034188 1577565625.30 151.3948 60.0018 32.0000 1.9604 1.9610 413.7953 413.9489 0.0233 -1.0000 -1.0000 4034250 1577565625.40 151.3948 60.0018 32.0000 1.9597 1.9603 413.8154 413.9689 0.0233 -1.0000 -1.0000 4034313 1577565625.50 151.3948 60.0018 32.0000 1.9596 1.9602 413.7968 413.9506 0.0233 -1.0000 -1.0000 4034391 1577565625.60 151.3948 60.0018 32.0000 1.9602 1.9608 413.8211 413.9745 0.0233 -1.0000 -1.0000 4034453 1577565625.70 151.3948 60.0018 32.0000 1.9598 1.9604 413.7270 413.8805 0.0233 -1.0000 -1.0000 4034531 1577565625.80 151.4058 60.0018 32.0000 1.9601 1.9607 413.7712 413.9249 0.0233 -1.0000 -1.0000 4034594 1577565625.90 151.4063 60.0018 32.0000 1.9608 1.9614 413.8422 413.9952 0.0232 -1.0000 -1.0000 4034657 1577565626.00 151.4063 60.0018 32.0000 1.9605 1.9611 413.8572 414.0106 0.0233 -1.0000 -1.0000 4034734 1577565626.10 151.4063 60.0018 32.0000 1.9597 1.9603 413.7896 413.9433 0.0233 -1.0000 -1.0000 4034860 1577565626.20 151.4063 60.0018 32.0000 1.9596 1.9602 413.8062 413.9584 0.0230 -1.0000 -1.0000 4034922 1577565626.30 151.4063 60.0018 32.0000 1.9600 1.9605 413.8039 413.9564 0.0232 -1.0000 -1.0000 4034984 1577565626.40 151.4041 60.0018 32.0000 1.9602 1.9608 413.8465 413.9997 0.0232 -1.0000 -1.0000 4035047 1577565626.50 151.4040 60.0018 32.0000 1.9598 1.9604 413.7898 413.9435 0.0233 -1.0000 -1.0000 4035125 1577565626.60 151.4040 60.0018 32.0000 1.9597 1.9603 413.8728 414.0271 0.0234 -1.0000 -1.0000 4035313 1577565626.70 151.4040 60.0018 32.0000 1.9601 1.9607 413.8469 414.0004 0.0232 -1.0000 -1.0000 4035375 1577565626.80 151.4040 60.0018 32.0000 1.9603 1.9609 413.7452 413.8981 0.0232 -1.0000 -1.0000 4035438 1577565626.90 151.4040 60.0018 32.0000 1.9604 1.9610 413.8143 413.9674 0.0232 -1.0000 -1.0000 4035516 1577565627.00 151.4040 60.0018 32.0000 1.9606 1.9612 413.8346 413.9870 0.0231 -1.0000 -1.0000 4035578 1577565627.10 151.4040 60.0018 32.0000 1.9601 1.9606 413.7721 413.9240 0.0231 -1.0000 -1.0000 4035828 1577565627.20 151.4040 60.0018 32.0000 1.9603 1.9609 413.7792 413.9329 0.0233 -1.0000 -1.0000 4035922 1577565627.30 151.4040 60.0018 32.0000 1.9601 1.9607 413.8017 413.9545 0.0232 -1.0000 -1.0000 4035984 1577565627.40 151.4040 60.0018 32.0000 1.9596 1.9602 413.8260 413.9791 0.0233 -1.0000 -1.0000 4036047 1577565627.50 151.4040 60.0018 32.0000 1.9589 1.9595 413.7094 413.8635 0.0233 -1.0000 -1.0000 4036141 1577565627.60 151.4420 60.0018 32.0000 1.9606 1.9612 413.7869 413.9399 0.0232 -1.0000 -1.0000 4036203 1577565627.70 151.4420 60.0018 32.0000 1.9606 1.9612 413.7322 413.8849 0.0231 -1.0000 -1.0000 4036281 1577565627.80 151.4420 60.0018 32.0000 1.9610 1.9616 413.8383 413.9906 0.0231 -1.0000 -1.0000 4036438 1577565627.90 151.4420 60.0018 32.0000 1.9600 1.9606 413.8700 414.0227 0.0231 -1.0000 -1.0000 4036516 1577565628.00 151.4420 60.0018 32.0000 1.9602 1.9608 413.7998 413.9527 0.0232 -1.0000 -1.0000 4036578 1577565628.10 151.4475 60.0018 32.0000 1.9591 1.9597 413.7717 413.9250 0.0232 -1.0000 -1.0000 4036641 1577565628.20 151.4491 60.0018 32.0000 1.9599 1.9605 413.8750 414.0283 0.0233 -1.0000 -1.0000 4036828 1577565628.30 151.4491 60.0018 32.0000 1.9596 1.9602 413.8281 413.9817 0.0233 -1.0000 -1.0000 4036906 1577565628.40 151.4491 60.0018 32.0000 1.9602 1.9608 413.9059 414.0589 0.0232 -1.0000 -1.0000 4036969 1577565628.50 151.4491 60.0018 32.0000 1.9599 1.9605 413.8977 414.0508 0.0232 -1.0000 -1.0000 4037031 1577565628.60 151.4491 60.0018 32.0000 1.9600 1.9606 413.8091 413.9615 0.0232 -1.0000 -1.0000 4037094 1577565628.70 151.4417 60.0018 32.0000 1.9599 1.9605 413.7975 413.9507 0.0232 -1.0000 -1.0000 4037157 1577565628.80 151.4399 60.0018 32.0000 1.9606 1.9612 413.8487 414.0016 0.0232 -1.0000 -1.0000 4037219 1577565628.90 151.4399 60.0018 32.0000 1.9607 1.9613 413.7932 413.9463 0.0232 -1.0000 -1.0000 4037297 1577565629.00 151.4399 60.0018 32.0000 1.9610 1.9616 413.8073 413.9605 0.0232 -1.0000 -1.0000 4037360 1577565629.10 151.4399 60.0018 32.0000 1.9602 1.9608 413.8804 414.0331 0.0232 -1.0000 -1.0000 4037422 1577565629.20 151.4399 60.0018 32.0000 1.9602 1.9608 413.8292 413.9813 0.0231 -1.0000 -1.0000 4037609 1577565629.30 151.4509 60.0018 32.0000 1.9601 1.9607 413.8616 414.0143 0.0232 -1.0000 -1.0000 4037672 1577565629.40 151.4509 60.0018 32.0000 1.9608 1.9614 413.8552 414.0083 0.0232 -1.0000 -1.0000 4037734 1577565629.50 151.4509 60.0018 32.0000 1.9612 1.9617 413.9608 414.1135 0.0232 -1.0000 -1.0000 4037813 1577565629.60 151.4509 60.0018 32.0000 1.9601 1.9607 413.8711 414.0242 0.0232 -1.0000 -1.0000 4037875 1577565629.70 151.4509 60.0018 32.0000 1.9603 1.9609 413.8245 413.9777 0.0232 -1.0000 -1.0000 4038266 1577565629.80 151.4785 60.0018 32.0000 1.9605 1.9611 413.7956 413.9485 0.0232 -1.0000 -1.0000 4038328 1577565629.90 151.4980 60.0018 32.0000 1.9608 1.9614 413.8030 413.9562 0.0233 -1.0000 -1.0000 4038391 1577565630.00 151.4980 60.0018 32.0000 1.9607 1.9613 413.8719 414.0246 0.0231 -1.0000 -1.0000 4038469 1577565630.10 151.4980 60.0018 32.0000 1.9608 1.9614 413.8091 413.9623 0.0232 -1.0000 -1.0000 4038531 1577565630.20 151.4980 60.0018 32.0000 1.9611 1.9617 413.8913 414.0443 0.0232 -1.0000 -1.0000 4038813 1577565630.30 151.4980 60.0018 32.0000 1.9606 1.9612 413.9133 414.0655 0.0231 -1.0000 -1.0000 4038875 1577565630.40 151.4980 60.0018 32.0000 1.9605 1.9611 413.8230 413.9758 0.0231 -1.0000 -1.0000 4038938 1577565630.50 151.4980 60.0018 32.0000 1.9603 1.9609 413.8414 413.9936 0.0231 -1.0000 -1.0000 4039000 1577565630.60 151.4983 60.0018 32.0000 1.9607 1.9613 413.8728 414.0252 0.0231 -1.0000 -1.0000 4039094 1577565630.70 151.5042 60.0018 32.0000 1.9604 1.9610 413.8686 414.0225 0.0233 -1.0000 -1.0000 4039281 1577565630.80 151.5042 60.0018 32.0000 1.9607 1.9613 413.8995 414.0528 0.0233 -1.0000 -1.0000 4039344 1577565630.90 151.5042 60.0018 32.0000 1.9613 1.9619 413.8378 413.9914 0.0233 -1.0000 -1.0000 4039422 1577565631.00 151.4717 60.0018 32.0000 1.9606 1.9612 413.8865 414.0401 0.0232 -1.0000 -1.0000 4039484 1577565631.10 151.4682 60.0018 32.0000 1.9604 1.9610 413.8587 414.0120 0.0233 -1.0000 -1.0000 4039547 1577565631.20 151.4682 60.0018 32.0000 1.9602 1.9608 413.8249 413.9782 0.0232 -1.0000 -1.0000 4039781 1577565631.30 151.4682 60.0018 32.0000 1.9602 1.9608 413.7983 413.9519 0.0233 -1.0000 -1.0000 4039844 1577565631.40 151.4682 60.0018 32.0000 1.9602 1.9607 413.7656 413.9189 0.0232 -1.0000 -1.0000 4039906 1577565631.50 151.4676 60.0018 32.0000 1.9605 1.9611 413.7705 413.9232 0.0231 -1.0000 -1.0000 4039984 1577565631.60 151.4573 60.0018 32.0000 1.9601 1.9607 413.8248 413.9769 0.0231 -1.0000 -1.0000 4040047 1577565631.70 151.4573 60.0018 32.0000 1.9599 1.9605 413.8053 413.9583 0.0232 -1.0000 -1.0000 4040281 1577565631.80 151.4573 60.0018 32.0000 1.9599 1.9605 413.8020 413.9552 0.0232 -1.0000 -1.0000 4040344 1577565631.90 151.4573 60.0018 32.0000 1.9602 1.9608 413.7929 413.9455 0.0231 -1.0000 -1.0000 4040406 1577565632.00 151.4573 60.0018 32.0000 1.9604 1.9610 413.8423 413.9949 0.0232 -1.0000 -1.0000 4040484 1577565632.10 151.4859 60.0018 32.0000 1.9607 1.9613 413.8113 413.9641 0.0232 -1.0000 -1.0000 4040547 1577565632.20 151.4890 60.0018 32.0000 1.9606 1.9612 413.8355 413.9884 0.0232 -1.0000 -1.0000 4040609 1577565632.30 151.4890 60.0018 32.0000 1.9603 1.9609 413.8754 414.0292 0.0233 -1.0000 -1.0000 4040688 1577565632.40 151.4890 60.0018 32.0000 1.9609 1.9615 413.8178 413.9706 0.0232 -1.0000 -1.0000 4040750 1577565632.50 151.4890 60.0018 32.0000 1.9600 1.9606 413.8423 413.9960 0.0232 -1.0000 -1.0000 4040813 1577565632.60 151.4939 60.0018 32.0000 1.9603 1.9609 413.8471 413.9995 0.0232 -1.0000 -1.0000 4040875 1577565632.70 151.5582 60.0018 32.0000 1.9600 1.9606 413.8860 414.0386 0.0231 -1.0000 -1.0000 4040938 1577565632.80 151.5582 60.0018 32.0000 1.9606 1.9612 413.8236 413.9759 0.0231 -1.0000 -1.0000 4041391 1577565632.90 151.5582 60.0018 32.0000 1.9608 1.9614 413.8177 413.9704 0.0232 -1.0000 -1.0000 4041453 1577565633.00 151.5582 60.0018 32.0000 1.9605 1.9611 413.8157 413.9674 0.0230 -1.0000 -1.0000 4041516 1577565633.10 151.5582 60.0018 32.0000 1.9602 1.9608 413.8154 413.9695 0.0233 -1.0000 -1.0000 4041578 1577565633.20 151.5582 60.0018 32.0000 1.9604 1.9610 413.8390 413.9916 0.0231 -1.0000 -1.0000 4041657 1577565633.30 151.5582 60.0018 32.0000 1.9606 1.9612 413.8574 414.0108 0.0233 -1.0000 -1.0000 4041860 1577565633.40 151.5582 60.0018 32.0000 1.9606 1.9612 413.7967 413.9502 0.0233 -1.0000 -1.0000 4041922 1577565633.50 151.5582 60.0018 32.0000 1.9593 1.9599 413.8280 413.9812 0.0232 -1.0000 -1.0000 4042000 1577565633.60 151.5582 60.0018 32.0000 1.9609 1.9615 413.7990 413.9525 0.0233 -1.0000 -1.0000 4042063 1577565633.70 151.5413 60.0018 32.0000 1.9607 1.9613 413.8135 413.9664 0.0232 -1.0000 -1.0000 4042141 1577565633.80 151.4804 60.0018 32.0000 1.9606 1.9612 413.8299 413.9823 0.0231 -1.0000 -1.0000 4042375 1577565633.90 151.4804 60.0018 32.0000 1.9607 1.9613 413.8917 414.0448 0.0232 -1.0000 -1.0000 4042438 1577565634.00 151.4804 60.0018 32.0000 1.9602 1.9608 413.8964 414.0486 0.0231 -1.0000 -1.0000 4042516 1577565634.10 151.4804 60.0018 32.0000 1.9606 1.9612 413.9136 414.0663 0.0231 -1.0000 -1.0000 4042578 1577565634.20 151.4803 60.0018 32.0000 1.9607 1.9613 413.8901 414.0434 0.0232 -1.0000 -1.0000 4042641 1577565634.30 151.4486 60.0018 32.0000 1.9607 1.9613 413.8480 414.0008 0.0232 -1.0000 -1.0000 4042875 1577565634.40 151.4486 60.0018 32.0000 1.9604 1.9610 413.8652 414.0188 0.0234 -1.0000 -1.0000 4042953 1577565634.50 151.4486 60.0018 32.0000 1.9610 1.9616 413.8459 413.9986 0.0231 -1.0000 -1.0000 4043016 1577565634.60 151.4486 60.0018 32.0000 1.9606 1.9612 413.8382 413.9917 0.0232 -1.0000 -1.0000 4043078 1577565634.70 151.4486 60.0018 32.0000 1.9609 1.9615 413.8711 414.0242 0.0232 -1.0000 -1.0000 4043141 1577565634.80 151.4553 60.0018 32.0000 1.9606 1.9612 413.8821 414.0357 0.0233 -1.0000 -1.0000 4043516 1577565634.90 151.4594 60.0018 32.0000 1.9608 1.9614 413.8628 414.0168 0.0233 -1.0000 -1.0000 4043594 1577565635.00 151.4594 60.0018 32.0000 1.9605 1.9611 413.8580 414.0110 0.0232 -1.0000 -1.0000 4043657 1577565635.10 151.4594 60.0018 32.0000 1.9603 1.9609 413.8529 414.0060 0.0232 -1.0000 -1.0000 4043719 1577565635.20 151.4594 60.0018 32.0000 1.9611 1.9617 413.8243 413.9776 0.0232 -1.0000 -1.0000 4043797 1577565635.30 151.4594 60.0018 32.0000 1.9602 1.9608 413.9221 414.0755 0.0233 -1.0000 -1.0000 4043860 1577565635.40 151.4756 60.0018 32.0000 1.9606 1.9612 413.8131 413.9666 0.0232 -1.0000 -1.0000 4043922 1577565635.50 151.4756 60.0018 32.0000 1.9604 1.9610 413.8954 414.0481 0.0232 -1.0000 -1.0000 4043984 1577565635.60 151.4756 60.0018 32.0000 1.9603 1.9609 413.8911 414.0433 0.0230 -1.0000 -1.0000 4044047 1577565635.70 151.4756 60.0018 32.0000 1.9606 1.9612 413.7863 413.9392 0.0232 -1.0000 -1.0000 4044125 1577565635.80 151.4756 60.0018 32.0000 1.9604 1.9610 413.9009 414.0537 0.0232 -1.0000 -1.0000 4044188 1577565635.90 151.4640 60.0018 32.0000 1.9605 1.9611 413.8804 414.0331 0.0232 -1.0000 -1.0000 4044360 1577565636.00 151.4640 60.0018 32.0000 1.9607 1.9612 413.7840 413.9371 0.0233 -1.0000 -1.0000 4044438 1577565636.10 151.4640 60.0018 32.0000 1.9604 1.9610 413.8017 413.9553 0.0233 -1.0000 -1.0000 4044500 1577565636.20 151.4640 60.0018 32.0000 1.9611 1.9617 413.8376 413.9915 0.0234 -1.0000 -1.0000 4044563 1577565636.30 151.4640 60.0018 32.0000 1.9607 1.9613 413.8480 414.0005 0.0231 -1.0000 -1.0000 4044625 1577565636.40 151.4654 60.0018 32.0000 1.9608 1.9614 413.9161 414.0696 0.0232 -1.0000 -1.0000 4045157 1577565636.50 151.4732 60.0018 32.0000 1.9603 1.9609 413.9187 414.0718 0.0232 -1.0000 -1.0000 4045219 1577565636.60 151.4732 60.0018 32.0000 1.9603 1.9609 413.8656 414.0175 0.0230 -1.0000 -1.0000 4045297 1577565636.70 151.4732 60.0018 32.0000 1.9604 1.9610 413.8310 413.9844 0.0233 -1.0000 -1.0000 4045360 1577565636.80 151.4732 60.0018 32.0000 1.9603 1.9609 413.8951 414.0484 0.0232 -1.0000 -1.0000 4045422 1577565636.90 151.4732 60.0018 32.0000 1.9603 1.9609 413.8551 414.0090 0.0233 -1.0000 -1.0000 4045609 1577565637.00 151.4771 60.0018 32.0000 1.9602 1.9608 413.8646 414.0174 0.0233 -1.0000 -1.0000 4045672 1577565637.10 151.4771 60.0018 32.0000 1.9610 1.9617 413.8463 414.0000 0.0232 -1.0000 -1.0000 4045734 1577565637.20 151.4771 60.0018 32.0000 1.9605 1.9611 413.8922 414.0456 0.0233 -1.0000 -1.0000 4045813 1577565637.30 151.4771 60.0018 32.0000 1.9610 1.9616 413.8441 413.9970 0.0232 -1.0000 -1.0000 4045875 1577565637.40 151.4771 60.0018 32.0000 1.9601 1.9607 413.9648 414.1177 0.0232 -1.0000 -1.0000 4046125 1577565637.50 151.4781 60.0018 32.0000 1.9608 1.9614 413.9846 414.1371 0.0231 -1.0000 -1.0000 4046203 1577565637.60 151.4798 60.0018 32.0000 1.9607 1.9613 413.9196 414.0725 0.0232 -1.0000 -1.0000 4046360 1577565637.70 151.4798 60.0018 32.0000 1.9605 1.9611 413.9043 414.0567 0.0230 -1.0000 -1.0000 4046422 1577565637.80 151.4798 60.0018 32.0000 1.9604 1.9610 413.8226 413.9752 0.0232 -1.0000 -1.0000 4046516 1577565637.90 151.4877 60.0018 32.0000 1.9603 1.9609 413.8572 414.0114 0.0234 -1.0000 -1.0000 4046657 1577565638.00 151.4877 60.0018 32.0000 1.9605 1.9611 413.7926 413.9462 0.0233 -1.0000 -1.0000 4046719 1577565638.10 151.4682 60.0018 32.0000 1.9608 1.9614 413.8382 413.9901 0.0230 -1.0000 -1.0000 4046781 1577565638.20 151.4682 60.0018 32.0000 1.9604 1.9610 413.8747 414.0281 0.0233 -1.0000 -1.0000 4046844 1577565638.30 151.4682 60.0018 32.0000 1.9604 1.9610 413.8553 414.0091 0.0232 -1.0000 -1.0000 4046922 1577565638.40 151.4682 60.0018 32.0000 1.9605 1.9611 413.8185 413.9707 0.0231 -1.0000 -1.0000 4046984 1577565638.50 151.4682 60.0018 32.0000 1.9603 1.9609 413.7755 413.9296 0.0233 -1.0000 -1.0000 4047188 1577565638.60 151.4757 60.0018 32.0000 1.9599 1.9605 413.8474 414.0003 0.0232 -1.0000 -1.0000 4047250 1577565638.70 151.4757 60.0018 32.0000 1.9607 1.9613 413.8043 413.9564 0.0231 -1.0000 -1.0000 4047313 1577565638.80 151.4757 60.0018 32.0000 1.9600 1.9606 413.7843 413.9371 0.0231 -1.0000 -1.0000 4047375 1577565638.90 151.4757 60.0018 32.0000 1.9598 1.9604 413.8946 414.0473 0.0232 -1.0000 -1.0000 4047453 1577565639.00 151.4757 60.0018 32.0000 1.9607 1.9613 413.8352 413.9892 0.0234 -1.0000 -1.0000 4047516 1577565639.10 151.4802 60.0018 32.0000 1.9603 1.9609 413.8444 413.9975 0.0233 -1.0000 -1.0000 4047578 1577565639.20 151.5069 60.0018 32.0000 1.9603 1.9609 413.8879 414.0419 0.0233 -1.0000 -1.0000 4047657 1577565639.30 151.5069 60.0018 32.0000 1.9608 1.9614 413.9259 414.0794 0.0233 -1.0000 -1.0000 4047719 1577565639.40 151.5069 60.0018 32.0000 1.9605 1.9611 413.9493 414.1032 0.0234 -1.0000 -1.0000 4047781 1577565639.50 151.5069 60.0018 32.0000 1.9607 1.9613 413.8917 414.0451 0.0232 -1.0000 -1.0000 4047860 1577565639.60 151.5069 60.0018 32.0000 1.9606 1.9612 413.8066 413.9603 0.0233 -1.0000 -1.0000 4047922 1577565639.70 151.4858 60.0021 32.0000 1.9609 1.9615 413.8907 414.0434 0.0232 -1.0000 -1.0000 4047984 1577565639.80 151.4858 60.0021 32.0000 1.9603 1.9609 413.9075 414.0608 0.0232 -1.0000 -1.0000 4048047 1577565639.90 151.4858 60.0021 32.0000 1.9610 1.9616 413.9530 414.1057 0.0231 -1.0000 -1.0000 4048109 1577565640.00 151.4858 60.0021 32.0000 1.9607 1.9613 413.8813 414.0336 0.0232 -1.0000 -1.0000 4048563 1577565640.10 151.4858 60.0021 32.0000 1.9603 1.9609 413.9575 414.1113 0.0234 -1.0000 -1.0000 4048625 1577565640.20 151.5595 60.0021 32.0000 1.9610 1.9615 413.9145 414.0668 0.0230 -1.0000 -1.0000 4048688 1577565640.30 151.6005 60.0021 32.0000 1.9606 1.9612 413.9131 414.0670 0.0233 -1.0000 -1.0000 4048766 1577565640.40 151.6005 60.0021 32.0000 1.9616 1.9622 413.9468 414.0999 0.0232 -1.0000 -1.0000 4048828 1577565640.50 151.6005 60.0021 32.0000 1.9613 1.9619 413.8669 414.0195 0.0231 -1.0000 -1.0000 4049094 1577565640.60 151.6005 60.0021 32.0000 1.9615 1.9621 413.8697 414.0223 0.0232 -1.0000 -1.0000 4049172 1577565640.70 151.6005 60.0021 32.0000 1.9602 1.9608 413.9227 414.0759 0.0232 -1.0000 -1.0000 4049234 1577565640.80 151.6407 60.0021 32.0000 1.9606 1.9612 413.8907 414.0440 0.0232 -1.0000 -1.0000 4049297 1577565640.90 151.6407 60.0021 32.0000 1.9612 1.9618 413.8996 414.0522 0.0232 -1.0000 -1.0000 4049375 1577565641.00 151.6407 60.0021 32.0000 1.9621 1.9627 413.9746 414.1278 0.0232 -1.0000 -1.0000 4049860 1577565641.10 151.6407 60.0021 32.0000 1.9623 1.9629 413.9977 414.1517 0.0234 -1.0000 -1.0000 4049922 1577565641.20 151.6407 60.0021 32.0000 1.9614 1.9620 413.9352 414.0877 0.0231 -1.0000 -1.0000 4050000 1577565641.30 151.6407 60.0021 32.0000 1.9610 1.9615 413.9663 414.1187 0.0231 -1.0000 -1.0000 4050063 1577565641.40 151.6407 60.0021 32.0000 1.9611 1.9617 413.9230 414.0756 0.0231 -1.0000 -1.0000 4050125 1577565641.50 151.5994 60.0021 32.0000 1.9612 1.9618 413.8407 413.9935 0.0232 -1.0000 -1.0000 4050188 1577565641.60 151.5994 60.0021 32.0000 1.9613 1.9619 413.9310 414.0838 0.0231 -1.0000 -1.0000 4050250 1577565641.70 151.5994 60.0021 32.0000 1.9614 1.9620 413.9482 414.1019 0.0233 -1.0000 -1.0000 4050328 1577565641.80 151.5994 60.0021 32.0000 1.9606 1.9612 413.8432 413.9960 0.0232 -1.0000 -1.0000 4050391 1577565641.90 151.5291 60.0021 32.0000 1.9602 1.9608 413.8811 414.0348 0.0233 -1.0000 -1.0000 4050453 1577565642.00 151.5291 60.0021 32.0000 1.9605 1.9611 413.8436 413.9969 0.0232 -1.0000 -1.0000 4050531 1577565642.10 151.5291 60.0021 32.0000 1.9614 1.9620 413.8677 414.0201 0.0231 -1.0000 -1.0000 4050594 1577565642.20 151.5291 60.0021 32.0000 1.9615 1.9621 413.9056 414.0587 0.0233 -1.0000 -1.0000 4050657 1577565642.30 151.5291 60.0021 32.0000 1.9609 1.9615 413.9607 414.1149 0.0234 -1.0000 -1.0000 4050734 1577565642.40 151.4951 60.0021 32.0000 1.9607 1.9613 413.9665 414.1199 0.0232 -1.0000 -1.0000 4050813 1577565642.50 151.4951 60.0021 32.0000 1.9607 1.9613 413.8578 414.0106 0.0232 -1.0000 -1.0000 4050875 1577565642.60 151.4951 60.0021 32.0000 1.9604 1.9610 413.8479 414.0010 0.0232 -1.0000 -1.0000 4051063 1577565642.70 151.4951 60.0021 32.0000 1.9607 1.9613 413.8960 414.0491 0.0232 -1.0000 -1.0000 4051125 1577565642.80 151.4951 60.0021 32.0000 1.9604 1.9609 413.9306 414.0844 0.0234 -1.0000 -1.0000 4051188 1577565642.90 151.4906 60.0021 32.0000 1.9596 1.9602 413.8055 413.9580 0.0231 -1.0000 -1.0000 4051266 1577565643.00 151.4540 60.0021 32.0000 1.9600 1.9606 413.8706 414.0232 0.0231 -1.0000 -1.0000 4051328 1577565643.10 151.4540 60.0021 32.0000 1.9604 1.9610 413.9227 414.0754 0.0232 -1.0000 -1.0000 4052360 1577565643.20 151.4540 60.0021 32.0000 1.9599 1.9605 413.8548 414.0093 0.0233 -1.0000 -1.0000 4052438 1577565643.30 151.4540 60.0021 32.0000 1.9603 1.9609 413.8151 413.9672 0.0231 -1.0000 -1.0000 4052500 1577565643.40 151.4540 60.0021 32.0000 1.9607 1.9613 413.8863 414.0392 0.0232 -1.0000 -1.0000 4052563 1577565643.50 151.4393 60.0021 32.0000 1.9601 1.9607 413.8953 414.0480 0.0231 -1.0000 -1.0000 4052641 1577565643.60 151.4393 60.0021 32.0000 1.9603 1.9608 413.8201 413.9731 0.0232 -1.0000 -1.0000 4052703 1577565643.70 151.4393 60.0021 32.0000 1.9607 1.9613 413.8232 413.9765 0.0232 -1.0000 -1.0000 4052766 1577565643.80 151.4393 60.0021 32.0000 1.9607 1.9613 413.8598 414.0126 0.0232 -1.0000 -1.0000 4052828 1577565643.90 151.4393 60.0021 32.0000 1.9599 1.9605 413.8219 413.9744 0.0231 -1.0000 -1.0000 4052953 1577565644.00 151.4377 60.0021 32.0000 1.9598 1.9604 413.8453 413.9978 0.0231 -1.0000 -1.0000 4053031 1577565644.10 151.4359 60.0021 32.0000 1.9606 1.9612 413.8210 413.9739 0.0232 -1.0000 -1.0000 4053094 1577565644.20 151.4359 60.0021 32.0000 1.9601 1.9607 413.8555 414.0094 0.0233 -1.0000 -1.0000 4053157 1577565644.30 151.4359 60.0021 32.0000 1.9597 1.9603 413.8046 413.9581 0.0233 -1.0000 -1.0000 4053234 1577565644.40 151.4359 60.0021 32.0000 1.9609 1.9615 413.8375 413.9898 0.0231 -1.0000 -1.0000 4053297 1577565644.50 151.4359 60.0021 32.0000 1.9608 1.9614 413.8176 413.9708 0.0232 -1.0000 -1.0000 4053360 1577565644.60 151.4550 60.0022 32.0000 1.9602 1.9608 413.8032 413.9555 0.0231 -1.0000 -1.0000 4053438 1577565644.70 151.4550 60.0022 32.0000 1.9605 1.9611 413.8279 413.9810 0.0233 -1.0000 -1.0000 4053500 1577565644.80 151.4550 60.0022 32.0000 1.9600 1.9606 413.8268 413.9792 0.0231 -1.0000 -1.0000 4053563 1577565644.90 151.4550 60.0022 32.0000 1.9600 1.9606 413.8341 413.9872 0.0232 -1.0000 -1.0000 4053641 1577565645.00 151.4550 60.0022 32.0000 1.9610 1.9616 413.9020 414.0556 0.0233 -1.0000 -1.0000 4053703 1577565645.10 151.4688 60.0022 32.0000 1.9605 1.9611 413.8258 413.9789 0.0232 -1.0000 -1.0000 4053766 1577565645.20 151.4688 60.0022 32.0000 1.9606 1.9612 413.8580 414.0104 0.0231 -1.0000 -1.0000 4053828 1577565645.30 151.4688 60.0022 32.0000 1.9608 1.9614 413.8310 413.9843 0.0233 -1.0000 -1.0000 4053891 1577565645.40 151.4688 60.0022 32.0000 1.9600 1.9606 413.8103 413.9634 0.0232 -1.0000 -1.0000 4053953 1577565645.50 151.4688 60.0022 32.0000 1.9609 1.9615 413.7973 413.9502 0.0233 -1.0000 -1.0000 4054031 1577565645.60 151.4688 60.0022 32.0000 1.9603 1.9609 413.8119 413.9648 0.0231 -1.0000 -1.0000 4054094 1577565645.70 151.4688 60.0022 32.0000 1.9604 1.9610 413.8148 413.9676 0.0232 -1.0000 -1.0000 4054594 1577565645.80 151.4562 60.0022 32.0000 1.9606 1.9612 413.8114 413.9643 0.0232 -1.0000 -1.0000 4054657 1577565645.90 151.4562 60.0022 32.0000 1.9602 1.9608 413.9036 414.0571 0.0233 -1.0000 -1.0000 4054719 1577565646.00 151.4562 60.0022 32.0000 1.9603 1.9609 413.8381 413.9908 0.0231 -1.0000 -1.0000 4054797 1577565646.10 151.4562 60.0022 32.0000 1.9605 1.9611 413.8102 413.9632 0.0232 -1.0000 -1.0000 4054860 1577565646.20 151.4562 60.0022 32.0000 1.9610 1.9616 413.8732 414.0266 0.0233 -1.0000 -1.0000 4054922 1577565646.30 151.4562 60.0022 32.0000 1.9605 1.9611 413.8188 413.9723 0.0232 -1.0000 -1.0000 4055000 1577565646.40 151.4562 60.0022 32.0000 1.9606 1.9612 413.8241 413.9767 0.0232 -1.0000 -1.0000 4055063 1577565646.50 151.4562 60.0022 32.0000 1.9603 1.9609 413.8124 413.9659 0.0233 -1.0000 -1.0000 4055125 1577565646.60 151.4562 60.0022 32.0000 1.9603 1.9609 413.8449 413.9995 0.0233 -1.0000 -1.0000 4055188 1577565646.70 151.4562 60.0022 32.0000 1.9606 1.9612 413.8351 413.9878 0.0232 -1.0000 -1.0000 4055266 1577565646.80 151.4562 60.0022 32.0000 1.9604 1.9610 413.8287 413.9815 0.0231 -1.0000 -1.0000 4055313 1577565646.90 151.4599 60.0022 32.0000 1.9613 1.9619 413.9196 414.0722 0.0231 -1.0000 -1.0000 4055391 1577565647.00 151.4607 60.0022 32.0000 1.9608 1.9614 413.8603 414.0133 0.0233 -1.0000 -1.0000 4055469 1577565647.10 151.4863 60.0022 32.0000 1.9609 1.9615 413.8656 414.0192 0.0233 -1.0000 -1.0000 4055516 1577565647.20 151.4863 60.0022 32.0000 1.9611 1.9617 413.8966 414.0498 0.0232 -1.0000 -1.0000 4055609 1577565647.30 151.4863 60.0022 32.0000 1.9605 1.9611 413.8576 414.0104 0.0232 -1.0000 -1.0000 4055672 1577565647.40 151.4541 60.0022 32.0000 1.9609 1.9615 413.8900 414.0431 0.0232 -1.0000 -1.0000 4055734 1577565647.50 151.4541 60.0022 32.0000 1.9605 1.9611 413.8358 413.9887 0.0232 -1.0000 -1.0000 4055813 1577565647.60 151.4541 60.0022 32.0000 1.9614 1.9620 413.8912 414.0447 0.0233 -1.0000 -1.0000 4055875 1577565647.70 151.4541 60.0022 32.0000 1.9612 1.9618 413.7635 413.9163 0.0232 -1.0000 -1.0000 4056328 1577565647.80 151.4541 60.0022 32.0000 1.9603 1.9609 413.7932 413.9457 0.0231 -1.0000 -1.0000 4056391 1577565647.90 151.4541 60.0022 32.0000 1.9603 1.9609 413.8259 413.9779 0.0231 -1.0000 -1.0000 4056453 1577565648.00 151.5028 60.0022 32.0000 1.9606 1.9612 413.9115 414.0652 0.0234 -1.0000 -1.0000 4056531 1577565648.10 151.5028 60.0022 32.0000 1.9603 1.9609 413.8304 413.9837 0.0232 -1.0000 -1.0000 4056594 1577565648.20 151.5028 60.0022 32.0000 1.9598 1.9604 413.8761 414.0289 0.0231 -1.0000 -1.0000 4056828 1577565648.30 151.5028 60.0022 32.0000 1.9609 1.9615 413.8901 414.0433 0.0233 -1.0000 -1.0000 4056906 1577565648.40 151.5028 60.0022 32.0000 1.9606 1.9612 413.8442 413.9972 0.0232 -1.0000 -1.0000 4056969 1577565648.50 151.5028 60.0022 32.0000 1.9613 1.9619 413.9054 414.0577 0.0231 -1.0000 -1.0000 4057031 1577565648.60 151.5112 60.0022 32.0000 1.9607 1.9613 413.8844 414.0371 0.0232 -1.0000 -1.0000 4057094 1577565648.70 151.5112 60.0022 32.0000 1.9611 1.9617 413.8634 414.0169 0.0232 -1.0000 -1.0000 4057328 1577565648.80 151.5112 60.0022 32.0000 1.9610 1.9616 413.8296 413.9825 0.0232 -1.0000 -1.0000 4057391 1577565648.90 151.5112 60.0022 32.0000 1.9602 1.9608 413.7623 413.9159 0.0233 -1.0000 -1.0000 4057469 1577565649.00 151.5112 60.0022 32.0000 1.9602 1.9608 413.7593 413.9115 0.0231 -1.0000 -1.0000 4057531 1577565649.10 151.5112 60.0022 32.0000 1.9607 1.9613 413.8728 414.0255 0.0232 -1.0000 -1.0000 4057594 1577565649.20 151.5112 60.0022 32.0000 1.9610 1.9616 413.8754 414.0283 0.0231 -1.0000 -1.0000 4057828 1577565649.30 151.4832 60.0022 32.0000 1.9607 1.9613 413.7647 413.9183 0.0233 -1.0000 -1.0000 4057891 1577565649.40 151.4516 60.0022 32.0000 1.9602 1.9608 413.7899 413.9423 0.0230 -1.0000 -1.0000 4057953 1577565649.50 151.4516 60.0022 32.0000 1.9603 1.9609 413.7689 413.9211 0.0232 -1.0000 -1.0000 4058031 1577565649.60 151.4516 60.0022 32.0000 1.9610 1.9616 413.8802 414.0338 0.0232 -1.0000 -1.0000 4058094 1577565649.70 151.4895 60.0018 32.0000 1.9616 1.9622 413.9110 414.0630 0.0230 -1.0000 -1.0000 4058328 1577565649.80 151.4904 60.0018 32.0000 1.9607 1.9613 413.8252 413.9783 0.0233 -1.0000 -1.0000 4058391 1577565649.90 151.4904 60.0018 32.0000 1.9607 1.9613 413.8350 413.9882 0.0232 -1.0000 -1.0000 4058453 1577565650.00 151.4904 60.0018 32.0000 1.9607 1.9613 413.8777 414.0298 0.0230 -1.0000 -1.0000 4058531 1577565650.10 151.4904 60.0018 32.0000 1.9603 1.9609 413.8781 414.0300 0.0231 -1.0000 -1.0000 4058594 1577565650.20 151.4904 60.0018 32.0000 1.9606 1.9612 413.8552 414.0081 0.0232 -1.0000 -1.0000 4058828 1577565650.30 151.4935 60.0018 32.0000 1.9609 1.9615 413.9030 414.0569 0.0233 -1.0000 -1.0000 4058906 1577565650.40 151.4935 60.0018 32.0000 1.9605 1.9611 413.9370 414.0906 0.0233 -1.0000 -1.0000 4058969 1577565650.50 151.4935 60.0018 32.0000 1.9604 1.9610 413.9300 414.0831 0.0232 -1.0000 -1.0000 4059031 1577565650.60 151.4935 60.0018 32.0000 1.9610 1.9616 413.8207 413.9736 0.0232 -1.0000 -1.0000 4059094 1577565650.70 151.4935 60.0018 32.0000 1.9609 1.9615 413.9393 414.0925 0.0231 -1.0000 -1.0000 4059172 1577565650.80 151.4316 60.0018 32.0000 1.9611 1.9617 413.9292 414.0817 0.0231 -1.0000 -1.0000 4059813 1577565650.90 151.4245 60.0018 32.0000 1.9613 1.9619 413.9596 414.1126 0.0232 -1.0000 -1.0000 4059875 1577565651.00 151.4245 60.0018 32.0000 1.9604 1.9610 413.9098 414.0632 0.0233 -1.0000 -1.0000 4059954 1577565651.10 151.4245 60.0018 32.0000 1.9602 1.9608 413.9168 414.0696 0.0232 -1.0000 -1.0000 4100016 1577565651.20 151.4245 60.0018 32.0000 1.9604 1.9610 413.9111 414.0645 0.0233 -1.0000 -1.0000 4100094 1577565651.30 151.4245 60.0018 32.0000 1.9608 1.9614 413.9545 414.1077 0.0232 -1.0000 -1.0000 4100234 1577565651.40 151.4245 60.0018 32.0000 1.9608 1.9614 413.9169 414.0699 0.0232 -1.0000 -1.0000 4100297 1577565651.50 151.4245 60.0018 32.0000 1.9603 1.9609 414.0088 414.1612 0.0231 -1.0000 -1.0000 4100375 1577565651.60 151.4245 60.0018 32.0000 1.9608 1.9614 414.0114 414.1636 0.0231 -1.0000 -1.0000 4100438 1577565651.70 151.4245 60.0018 32.0000 1.9608 1.9614 413.9619 414.1143 0.0231 -1.0000 -1.0000 4100516 1577565651.80 151.5062 60.0018 32.0000 1.9602 1.9608 413.9209 414.0732 0.0231 -1.0000 -1.0000 4100563 1577565651.90 151.5062 60.0018 32.0000 1.9610 1.9616 413.9403 414.0930 0.0232 -1.0000 -1.0000 4100641 1577565652.00 151.5062 60.0018 32.0000 1.9613 1.9619 413.8741 414.0263 0.0231 -1.0000 -1.0000 4100703 1577565652.10 151.5062 60.0018 32.0000 1.9605 1.9611 413.9835 414.1374 0.0233 -1.0000 -1.0000 4100766 1577565652.20 151.5058 60.0018 32.0000 1.9599 1.9605 413.8945 414.0473 0.0232 -1.0000 -1.0000 4100828 1577565652.30 151.5058 60.0018 32.0000 1.9604 1.9610 413.8425 413.9951 0.0232 -1.0000 -1.0000 4100906 1577565652.40 151.5005 60.0018 32.0000 1.9610 1.9616 413.8987 414.0516 0.0232 -1.0000 -1.0000 4100969 1577565652.50 151.5005 60.0018 32.0000 1.9606 1.9612 413.9186 414.0710 0.0231 -1.0000 -1.0000 4101031 1577565652.60 151.5005 60.0018 32.0000 1.9607 1.9613 413.9568 414.1102 0.0233 -1.0000 -1.0000 4101109 1577565652.70 151.5005 60.0018 32.0000 1.9602 1.9608 413.9368 414.0905 0.0232 -1.0000 -1.0000 4101172 1577565652.80 151.5005 60.0018 32.0000 1.9601 1.9607 413.8570 414.0102 0.0233 -1.0000 -1.0000 4101391 1577565652.90 151.5005 60.0018 32.0000 1.9606 1.9612 413.8961 414.0489 0.0231 -1.0000 -1.0000 4101469 1577565653.00 151.5005 60.0018 32.0000 1.9601 1.9607 413.8120 413.9639 0.0231 -1.0000 -1.0000 4101531 1577565653.10 151.5005 60.0018 32.0000 1.9596 1.9602 413.8704 414.0237 0.0233 -1.0000 -1.0000 4101594 1577565653.20 151.5005 60.0018 32.0000 1.9608 1.9614 413.9557 414.1084 0.0232 -1.0000 -1.0000 4101656 1577565653.30 151.5005 60.0018 32.0000 1.9606 1.9612 413.8656 414.0192 0.0233 -1.0000 -1.0000 4102094 1577565653.40 151.5005 60.0018 32.0000 1.9602 1.9607 413.8129 413.9658 0.0231 -1.0000 -1.0000 4102156 1577565653.50 151.5005 60.0018 32.0000 1.9600 1.9606 413.8496 414.0025 0.0232 -1.0000 -1.0000 4102234 1577565653.60 151.5005 60.0018 32.0000 1.9606 1.9612 413.8725 414.0247 0.0231 -1.0000 -1.0000 4102297 1577565653.70 151.4844 60.0018 32.0000 1.9602 1.9608 413.9242 414.0778 0.0233 -1.0000 -1.0000 4102360 1577565653.80 151.4844 60.0018 32.0000 1.9608 1.9614 413.8944 414.0478 0.0232 -1.0000 -1.0000 4102422 1577565653.90 151.4844 60.0018 32.0000 1.9612 1.9618 413.9297 414.0823 0.0231 -1.0000 -1.0000 4102484 1577565654.00 151.4844 60.0018 32.0000 1.9606 1.9612 413.8720 414.0254 0.0233 -1.0000 -1.0000 4102563 1577565654.10 151.4844 60.0018 32.0000 1.9608 1.9614 413.8531 414.0055 0.0231 -1.0000 -1.0000 4102641 1577565654.20 151.4844 60.0018 32.0000 1.9610 1.9616 413.9379 414.0906 0.0232 -1.0000 -1.0000 4102703 1577565654.30 151.5368 60.0018 32.0000 1.9611 1.9617 413.8655 414.0190 0.0233 -1.0000 -1.0000 4102781 1577565654.40 151.5286 60.0018 32.0000 1.9611 1.9617 413.9074 414.0608 0.0232 -1.0000 -1.0000 4102954 1577565654.50 151.5286 60.0018 32.0000 1.9611 1.9617 413.8832 414.0359 0.0232 -1.0000 -1.0000 4103016 1577565654.60 151.5286 60.0018 32.0000 1.9603 1.9609 413.8631 414.0159 0.0232 -1.0000 -1.0000 4103094 1577565654.70 151.5240 60.0018 32.0000 1.9605 1.9611 413.8595 414.0130 0.0233 -1.0000 -1.0000 4103157 1577565654.80 151.4964 60.0018 32.0000 1.9607 1.9613 413.8170 413.9697 0.0232 -1.0000 -1.0000 4103219 1577565654.90 151.4964 60.0018 32.0000 1.9610 1.9616 413.8098 413.9630 0.0232 -1.0000 -1.0000 4103563 1577565655.00 151.4964 60.0018 32.0000 1.9610 1.9616 413.9273 414.0812 0.0234 -1.0000 -1.0000 4103625 1577565655.10 151.4964 60.0018 32.0000 1.9612 1.9618 413.8486 414.0019 0.0232 -1.0000 -1.0000 4103688 1577565655.20 151.4964 60.0018 32.0000 1.9609 1.9615 413.8846 414.0378 0.0232 -1.0000 -1.0000 4103766 1577565655.30 151.5036 60.0018 32.0000 1.9607 1.9613 413.8616 414.0138 0.0231 -1.0000 -1.0000 4103828 1577565655.40 151.5036 60.0018 32.0000 1.9603 1.9609 413.8659 414.0198 0.0233 -1.0000 -1.0000 4104047 1577565655.50 151.5036 60.0018 32.0000 1.9613 1.9619 413.9180 414.0707 0.0231 -1.0000 -1.0000 4104125 1577565655.60 151.5036 60.0018 32.0000 1.9609 1.9615 413.8118 413.9641 0.0231 -1.0000 -1.0000 4104188 1577565655.70 151.5036 60.0018 32.0000 1.9611 1.9617 413.8067 413.9594 0.0232 -1.0000 -1.0000 4104266 1577565655.80 151.5015 60.0018 32.0000 1.9606 1.9612 413.8660 414.0191 0.0231 -1.0000 -1.0000 4104328 1577565655.90 151.5010 60.0018 32.0000 1.9598 1.9604 413.9276 414.0807 0.0232 -1.0000 -1.0000 4104391 1577565656.00 151.5010 60.0018 32.0000 1.9599 1.9605 413.8161 413.9690 0.0233 -1.0000 -1.0000 4104469 1577565656.10 151.5010 60.0018 32.0000 1.9601 1.9607 413.8205 413.9744 0.0232 -1.0000 -1.0000 4104516 1577565656.20 151.5010 60.0018 32.0000 1.9610 1.9615 413.9479 414.1011 0.0232 -1.0000 -1.0000 4104594 1577565656.30 151.4964 60.0018 32.0000 1.9605 1.9611 413.8636 414.0160 0.0232 -1.0000 -1.0000 4104656 1577565656.40 151.4355 60.0018 32.0000 1.9608 1.9614 413.8574 414.0102 0.0231 -1.0000 -1.0000 4105125 1577565656.50 151.4355 60.0018 32.0000 1.9606 1.9612 413.7783 413.9316 0.0233 -1.0000 -1.0000 4105188 1577565656.60 151.4355 60.0018 32.0000 1.9599 1.9605 413.8047 413.9586 0.0233 -1.0000 -1.0000 4105266 1577565656.70 151.4355 60.0018 32.0000 1.9608 1.9614 413.8617 414.0142 0.0232 -1.0000 -1.0000 4105328 1577565656.80 151.4355 60.0018 32.0000 1.9604 1.9610 413.8189 413.9726 0.0233 -1.0000 -1.0000 4105391 1577565656.90 151.4535 60.0018 32.0000 1.9604 1.9610 413.8417 413.9958 0.0233 -1.0000 -1.0000 4105641 1577565657.00 151.4534 60.0018 32.0000 1.9605 1.9611 413.8624 414.0158 0.0232 -1.0000 -1.0000 4105703 1577565657.10 151.4534 60.0018 32.0000 1.9605 1.9611 413.8264 413.9801 0.0234 -1.0000 -1.0000 4105766 1577565657.20 151.4534 60.0018 32.0000 1.9602 1.9608 413.8524 414.0054 0.0232 -1.0000 -1.0000 4105844 1577565657.30 151.4534 60.0018 32.0000 1.9602 1.9608 413.8533 414.0059 0.0231 -1.0000 -1.0000 4105906 1577565657.40 151.4534 60.0018 32.0000 1.9606 1.9612 413.8788 414.0325 0.0234 -1.0000 -1.0000 4105969 1577565657.50 151.4534 60.0018 32.0000 1.9599 1.9605 413.8630 414.0158 0.0232 -1.0000 -1.0000 4106219 1577565657.60 151.4534 60.0018 32.0000 1.9601 1.9607 413.8492 414.0023 0.0232 -1.0000 -1.0000 4106281 1577565657.70 151.4534 60.0018 32.0000 1.9599 1.9605 413.8575 414.0098 0.0231 -1.0000 -1.0000 4106344 1577565657.80 151.4534 60.0018 32.0000 1.9606 1.9612 413.8679 414.0208 0.0232 -1.0000 -1.0000 4106406 1577565657.90 151.4534 60.0018 32.0000 1.9604 1.9610 413.8094 413.9616 0.0231 -1.0000 -1.0000 4106469 1577565658.00 151.4797 60.0018 32.0000 1.9599 1.9605 413.8545 414.0074 0.0232 -1.0000 -1.0000 4106657 1577565658.10 151.4797 60.0018 32.0000 1.9602 1.9608 413.8996 414.0523 0.0231 -1.0000 -1.0000 4106719 1577565658.20 151.4797 60.0018 32.0000 1.9606 1.9612 413.8229 413.9758 0.0232 -1.0000 -1.0000 4106781 1577565658.30 151.4797 60.0018 32.0000 1.9605 1.9611 413.8935 414.0467 0.0232 -1.0000 -1.0000 4106844 1577565658.40 151.4797 60.0018 32.0000 1.9598 1.9604 413.8150 413.9683 0.0231 -1.0000 -1.0000 4106906 1577565658.50 151.4892 60.0018 32.0000 1.9601 1.9607 413.8638 414.0159 0.0231 -1.0000 -1.0000 4107203 1577565658.60 151.4987 60.0018 32.0000 1.9605 1.9611 413.8594 414.0126 0.0232 -1.0000 -1.0000 4107266 1577565658.70 151.4987 60.0018 32.0000 1.9605 1.9611 413.8015 413.9546 0.0232 -1.0000 -1.0000 4107328 1577565658.80 151.4987 60.0018 32.0000 1.9602 1.9608 413.9053 414.0580 0.0231 -1.0000 -1.0000 4107391 1577565658.90 151.4987 60.0018 32.0000 1.9608 1.9614 413.9513 414.1040 0.0232 -1.0000 -1.0000 4107469 1577565659.00 151.4987 60.0018 32.0000 1.9603 1.9609 413.9075 414.0611 0.0233 -1.0000 -1.0000 4107672 1577565659.10 151.4278 60.0018 32.0000 1.9606 1.9612 413.8797 414.0331 0.0233 -1.0000 -1.0000 4107734 1577565659.20 151.4248 60.0018 32.0000 1.9607 1.9613 413.8058 413.9589 0.0232 -1.0000 -1.0000 4107813 1577565659.30 151.4248 60.0018 32.0000 1.9599 1.9605 413.8232 413.9752 0.0231 -1.0000 -1.0000 4107875 1577565659.40 151.4248 60.0018 32.0000 1.9599 1.9605 413.8996 414.0521 0.0230 -1.0000 -1.0000 4107938 1577565659.50 151.4248 60.0018 32.0000 1.9599 1.9605 413.8095 413.9620 0.0232 -1.0000 -1.0000 4108391 1577565659.60 151.4362 60.0018 32.0000 1.9608 1.9614 413.9064 414.0602 0.0232 -1.0000 -1.0000 4108453 1577565659.70 151.4546 60.0017 32.0000 1.9599 1.9605 413.8519 414.0039 0.0231 -1.0000 -1.0000 4108531 1577565659.80 151.4546 60.0017 32.0000 1.9604 1.9610 413.7788 413.9316 0.0232 -1.0000 -1.0000 4108594 1577565659.90 151.4546 60.0017 32.0000 1.9603 1.9609 413.7948 413.9474 0.0232 -1.0000 -1.0000 4108657 1577565660.00 151.4546 60.0017 32.0000 1.9608 1.9614 413.8736 414.0268 0.0232 -1.0000 -1.0000 4108734 1577565660.10 151.4546 60.0017 32.0000 1.9607 1.9613 413.9035 414.0565 0.0232 -1.0000 -1.0000 4108906 1577565660.20 151.4736 60.0017 32.0000 1.9605 1.9611 413.8958 414.0484 0.0232 -1.0000 -1.0000 4108969 1577565660.30 151.4736 60.0017 32.0000 1.9603 1.9609 413.8960 414.0492 0.0233 -1.0000 -1.0000 4109047 1577565660.40 151.4736 60.0017 32.0000 1.9604 1.9610 413.8774 414.0305 0.0231 -1.0000 -1.0000 4109109 1577565660.50 151.4736 60.0017 32.0000 1.9605 1.9611 413.8110 413.9636 0.0231 -1.0000 -1.0000 4109172 1577565660.60 151.4736 60.0017 32.0000 1.9601 1.9607 413.9190 414.0720 0.0232 -1.0000 -1.0000 4109313 1577565660.70 151.5016 60.0017 32.0000 1.9606 1.9612 413.9349 414.0890 0.0234 -1.0000 -1.0000 4109375 1577565660.80 151.5033 60.0017 32.0000 1.9606 1.9612 413.8787 414.0320 0.0232 -1.0000 -1.0000 4109438 1577565660.90 151.5033 60.0017 32.0000 1.9601 1.9607 413.9057 414.0580 0.0231 -1.0000 -1.0000 4109516 1577565661.00 151.5033 60.0017 32.0000 1.9608 1.9614 413.9057 414.0581 0.0231 -1.0000 -1.0000 4109578 1577565661.10 151.5033 60.0017 32.0000 1.9606 1.9612 413.8786 414.0306 0.0231 -1.0000 -1.0000 4110000 1577565661.20 151.5033 60.0017 32.0000 1.9593 1.9599 413.8686 414.0217 0.0231 -1.0000 -1.0000 4110078 1577565661.30 151.4729 60.0017 32.0000 1.9602 1.9608 413.8619 414.0145 0.0232 -1.0000 -1.0000 4110141 1577565661.40 151.4729 60.0017 32.0000 1.9606 1.9612 413.9602 414.1137 0.0233 -1.0000 -1.0000 4110203 1577565661.50 151.4729 60.0017 32.0000 1.9607 1.9613 413.9262 414.0797 0.0233 -1.0000 -1.0000 4110281 1577565661.60 151.4729 60.0017 32.0000 1.9612 1.9618 413.9333 414.0862 0.0231 -1.0000 -1.0000 4110344 1577565661.70 151.4729 60.0017 32.0000 1.9607 1.9613 413.8832 414.0356 0.0231 -1.0000 -1.0000 4110422 1577565661.80 151.4760 60.0017 32.0000 1.9609 1.9615 413.9409 414.0933 0.0231 -1.0000 -1.0000 4110484 1577565661.90 151.4797 60.0017 32.0000 1.9614 1.9620 413.8127 413.9655 0.0232 -1.0000 -1.0000 4110547 1577565662.00 151.4797 60.0017 32.0000 1.9607 1.9613 413.9840 414.1374 0.0233 -1.0000 -1.0000 4110609 1577565662.10 151.4797 60.0017 32.0000 1.9606 1.9612 413.8357 413.9900 0.0234 -1.0000 -1.0000 4110672 1577565662.20 151.4797 60.0017 32.0000 1.9603 1.9609 413.7738 413.9273 0.0232 -1.0000 -1.0000 4110734 1577565662.30 151.4797 60.0017 32.0000 1.9611 1.9617 413.9250 414.0775 0.0231 -1.0000 -1.0000 4110813 1577565662.40 151.4354 60.0017 32.0000 1.9607 1.9613 413.7979 413.9498 0.0230 -1.0000 -1.0000 4110875 1577565662.50 151.4354 60.0017 32.0000 1.9610 1.9616 413.8687 414.0206 0.0230 -1.0000 -1.0000 4110938 1577565662.60 151.4354 60.0017 32.0000 1.9610 1.9616 413.9357 414.0882 0.0232 -1.0000 -1.0000 4111016 1577565662.70 151.4354 60.0017 32.0000 1.9607 1.9613 413.8995 414.0530 0.0233 -1.0000 -1.0000 4111297 1577565662.80 151.4354 60.0017 32.0000 1.9606 1.9612 413.9235 414.0767 0.0232 -1.0000 -1.0000 4111360 1577565662.90 151.4507 60.0017 32.0000 1.9609 1.9615 413.8125 413.9662 0.0233 -1.0000 -1.0000 4111422 1577565663.00 151.4769 60.0017 32.0000 1.9609 1.9615 413.8977 414.0505 0.0231 -1.0000 -1.0000 4111484 1577565663.10 151.4769 60.0017 32.0000 1.9608 1.9614 413.9230 414.0750 0.0231 -1.0000 -1.0000 4111547 1577565663.20 151.4769 60.0017 32.0000 1.9610 1.9616 413.9011 414.0537 0.0231 -1.0000 -1.0000 4111813 1577565663.30 151.4769 60.0017 32.0000 1.9605 1.9611 413.8546 414.0069 0.0231 -1.0000 -1.0000 4111875 1577565663.40 151.4769 60.0017 32.0000 1.9609 1.9615 413.8906 414.0438 0.0232 -1.0000 -1.0000 4111938 1577565663.50 151.4864 60.0017 32.0000 1.9604 1.9610 413.8449 413.9982 0.0232 -1.0000 -1.0000 4112016 1577565663.60 151.4864 60.0017 32.0000 1.9615 1.9621 413.9028 414.0555 0.0231 -1.0000 -1.0000 4112078 1577565663.70 151.4864 60.0017 32.0000 1.9608 1.9614 413.8831 414.0371 0.0234 -1.0000 -1.0000 4112375 1577565663.80 151.4864 60.0017 32.0000 1.9613 1.9619 413.8693 414.0221 0.0231 -1.0000 -1.0000 4112438 1577565663.90 151.4864 60.0017 32.0000 1.9600 1.9606 413.8964 414.0494 0.0233 -1.0000 -1.0000 4112500 1577565664.00 151.4868 60.0017 32.0000 1.9610 1.9616 413.8014 413.9558 0.0234 -1.0000 -1.0000 4112578 1577565664.10 151.4875 60.0017 32.0000 1.9602 1.9608 413.7944 413.9470 0.0231 -1.0000 -1.0000 4112641 1577565664.20 151.4875 60.0017 32.0000 1.9603 1.9609 413.8463 413.9984 0.0230 -1.0000 -1.0000 4112813 1577565664.30 151.4875 60.0017 32.0000 1.9605 1.9611 413.8002 413.9535 0.0232 -1.0000 -1.0000 4112891 1577565664.40 151.4875 60.0017 32.0000 1.9599 1.9605 413.8567 414.0102 0.0233 -1.0000 -1.0000 4112953 1577565664.50 151.4875 60.0017 32.0000 1.9604 1.9610 413.8423 413.9955 0.0232 -1.0000 -1.0000 4113016 1577565664.60 151.5267 60.0012 32.0000 1.9607 1.9613 413.8651 414.0184 0.0233 -1.0000 -1.0000 4113094 1577565664.70 151.5267 60.0012 32.0000 1.9603 1.9609 413.8214 413.9748 0.0232 -1.0000 -1.0000 4113360 1577565664.80 151.5267 60.0012 32.0000 1.9604 1.9610 413.8562 414.0085 0.0232 -1.0000 -1.0000 4113422 1577565664.90 151.5267 60.0012 32.0000 1.9600 1.9606 413.9001 414.0535 0.0232 -1.0000 -1.0000 4113500 1577565665.00 151.5267 60.0012 32.0000 1.9603 1.9609 413.8450 413.9975 0.0232 -1.0000 -1.0000 4113563 1577565665.10 151.4934 60.0012 32.0000 1.9603 1.9609 413.9269 414.0800 0.0232 -1.0000 -1.0000 4113641 1577565665.20 151.4695 60.0012 32.0000 1.9605 1.9611 413.8074 413.9596 0.0231 -1.0000 -1.0000 4113828 1577565665.30 151.4695 60.0012 32.0000 1.9602 1.9608 413.8054 413.9577 0.0231 -1.0000 -1.0000 4113891 1577565665.40 151.4695 60.0012 32.0000 1.9601 1.9607 413.7105 413.8635 0.0232 -1.0000 -1.0000 4113953 1577565665.50 151.4695 60.0012 32.0000 1.9607 1.9613 413.8179 413.9708 0.0232 -1.0000 -1.0000 4114016 1577565665.60 151.4695 60.0012 32.0000 1.9606 1.9612 413.8001 413.9529 0.0232 -1.0000 -1.0000 4114078 1577565665.70 151.5130 60.0012 32.0000 1.9610 1.9616 413.7826 413.9356 0.0232 -1.0000 -1.0000 4114828 1577565665.80 151.5564 60.0012 32.0000 1.9611 1.9617 413.8550 414.0068 0.0230 -1.0000 -1.0000 4114891 1577565665.90 151.5564 60.0012 32.0000 1.9609 1.9615 413.8743 414.0267 0.0231 -1.0000 -1.0000 4114953 1577565666.00 151.5564 60.0012 32.0000 1.9610 1.9616 413.9025 414.0550 0.0231 -1.0000 -1.0000 4115031 1577565666.10 151.5564 60.0012 32.0000 1.9603 1.9609 413.8037 413.9560 0.0231 -1.0000 -1.0000 4115094 1577565666.20 151.5564 60.0012 32.0000 1.9600 1.9606 413.9091 414.0615 0.0231 -1.0000 -1.0000 4115157 1577565666.30 151.5237 60.0012 32.0000 1.9607 1.9613 413.7836 413.9363 0.0232 -1.0000 -1.0000 4115219 1577565666.40 151.5237 60.0012 32.0000 1.9609 1.9615 413.8833 414.0364 0.0232 -1.0000 -1.0000 4115281 1577565666.50 151.5237 60.0012 32.0000 1.9614 1.9620 413.9766 414.1297 0.0232 -1.0000 -1.0000 4115344 1577565666.60 151.5237 60.0012 32.0000 1.9604 1.9610 413.8517 414.0044 0.0231 -1.0000 -1.0000 4115422 1577565666.70 151.5237 60.0012 32.0000 1.9604 1.9610 413.8160 413.9694 0.0233 -1.0000 -1.0000 4115484 1577565666.80 151.5182 60.0012 32.0000 1.9609 1.9615 413.8741 414.0281 0.0233 -1.0000 -1.0000 4115563 1577565666.90 151.5182 60.0012 32.0000 1.9612 1.9618 413.9244 414.0766 0.0231 -1.0000 -1.0000 4115625 1577565667.00 151.5182 60.0012 32.0000 1.9601 1.9607 413.8857 414.0383 0.0231 -1.0000 -1.0000 4115688 1577565667.10 151.5182 60.0012 32.0000 1.9604 1.9610 413.8965 414.0496 0.0232 -1.0000 -1.0000 4115750 1577565667.20 151.5182 60.0012 32.0000 1.9610 1.9616 413.9195 414.0732 0.0233 -1.0000 -1.0000 4115828 1577565667.30 151.5128 60.0012 32.0000 1.9605 1.9611 413.9113 414.0644 0.0232 -1.0000 -1.0000 4116063 1577565667.40 151.4895 60.0012 32.0000 1.9606 1.9612 413.8826 414.0356 0.0232 -1.0000 -1.0000 4116141 1577565667.50 151.4895 60.0012 32.0000 1.9607 1.9613 413.8310 413.9839 0.0232 -1.0000 -1.0000 4116203 1577565667.60 151.4895 60.0012 32.0000 1.9603 1.9609 413.8345 413.9880 0.0233 -1.0000 -1.0000 4116266 1577565667.70 151.4895 60.0012 32.0000 1.9611 1.9617 413.8543 414.0085 0.0233 -1.0000 -1.0000 4116344 1577565667.80 151.4895 60.0012 32.0000 1.9617 1.9623 413.9302 414.0832 0.0232 -1.0000 -1.0000 4116578 1577565667.90 151.4895 60.0012 32.0000 1.9601 1.9607 413.8998 414.0528 0.0232 -1.0000 -1.0000 4116734 1577565668.00 151.4895 60.0012 32.0000 1.9606 1.9612 413.8279 413.9817 0.0232 -1.0000 -1.0000 4116813 1577565668.10 151.4895 60.0012 32.0000 1.9601 1.9607 413.8309 413.9832 0.0232 -1.0000 -1.0000 4116875 1577565668.20 151.4895 60.0012 32.0000 1.9611 1.9617 413.8921 414.0450 0.0232 -1.0000 -1.0000 4116938 1577565668.30 151.4895 60.0012 32.0000 1.9609 1.9615 413.7885 413.9415 0.0232 -1.0000 -1.0000 4117000 1577565668.40 151.4965 60.0012 32.0000 1.9610 1.9616 413.9207 414.0743 0.0233 -1.0000 -1.0000 4117063 1577565668.50 151.4990 60.0012 32.0000 1.9601 1.9607 413.9409 414.0940 0.0232 -1.0000 -1.0000 4117125 1577565668.60 151.4990 60.0012 32.0000 1.9608 1.9614 413.9168 414.0699 0.0232 -1.0000 -1.0000 4117203 1577565668.70 151.4990 60.0012 32.0000 1.9614 1.9620 413.8142 413.9668 0.0232 -1.0000 -1.0000 4117266 1577565668.80 151.4990 60.0012 32.0000 1.9605 1.9611 413.8647 414.0176 0.0231 -1.0000 -1.0000 4117391 1577565668.90 151.4990 60.0012 32.0000 1.9602 1.9608 413.8416 413.9954 0.0233 -1.0000 -1.0000 4117469 1577565669.00 151.5197 60.0012 32.0000 1.9606 1.9612 413.9172 414.0692 0.0230 -1.0000 -1.0000 4117531 1577565669.10 151.5219 60.0012 32.0000 1.9608 1.9614 413.8618 414.0151 0.0233 -1.0000 -1.0000 4117594 1577565669.20 151.5219 60.0012 32.0000 1.9611 1.9617 413.8444 413.9974 0.0233 -1.0000 -1.0000 4117657 1577565669.30 151.5219 60.0012 32.0000 1.9607 1.9613 413.8493 414.0032 0.0233 -1.0000 -1.0000 4117719 1577565669.40 151.5219 60.0012 32.0000 1.9610 1.9616 413.9433 414.0964 0.0232 -1.0000 -1.0000 4117906 1577565669.50 151.5219 60.0012 32.0000 1.9608 1.9614 413.8730 414.0263 0.0232 -1.0000 -1.0000 4117969 1577565669.60 151.4917 60.0012 32.0000 1.9610 1.9616 413.8290 413.9822 0.0232 -1.0000 -1.0000 4118031 1577565669.70 151.4917 60.0012 32.0000 1.9610 1.9616 413.8159 413.9687 0.0232 -1.0000 -1.0000 4118109 1577565669.80 151.4917 60.0012 32.0000 1.9607 1.9612 413.8125 413.9659 0.0232 -1.0000 -1.0000 4118172 1577565669.90 151.4917 60.0012 32.0000 1.9604 1.9610 413.8800 414.0325 0.0231 -1.0000 -1.0000 4118391 1577565670.00 151.4917 60.0012 32.0000 1.9603 1.9609 413.9237 414.0761 0.0231 -1.0000 -1.0000 4118469 1577565670.10 151.4974 60.0013 32.0000 1.9599 1.9605 413.8151 413.9679 0.0232 -1.0000 -1.0000 4118531 1577565670.20 151.4981 60.0013 32.0000 1.9611 1.9617 413.8760 414.0294 0.0233 -1.0000 -1.0000 4118594 1577565670.30 151.4981 60.0013 32.0000 1.9604 1.9610 413.8799 414.0326 0.0232 -1.0000 -1.0000 4118656 1577565670.40 151.4981 60.0013 32.0000 1.9610 1.9616 413.8343 413.9870 0.0232 -1.0000 -1.0000 4118906 1577565670.50 151.4981 60.0013 32.0000 1.9606 1.9612 413.8501 414.0034 0.0233 -1.0000 -1.0000 4118969 1577565670.60 151.4981 60.0013 32.0000 1.9618 1.9624 413.8452 413.9977 0.0232 -1.0000 -1.0000 4119031 1577565670.70 151.4973 60.0013 32.0000 1.9606 1.9612 413.7869 413.9403 0.0232 -1.0000 -1.0000 4119094 1577565670.80 151.4807 60.0013 32.0000 1.9606 1.9612 413.8790 414.0320 0.0232 -1.0000 -1.0000 4119157 1577565670.90 151.4807 60.0013 32.0000 1.9607 1.9613 413.8903 414.0433 0.0232 -1.0000 -1.0000 4119641 1577565671.00 151.4807 60.0013 32.0000 1.9605 1.9611 413.9118 414.0651 0.0232 -1.0000 -1.0000 4119719 1577565671.10 151.4807 60.0013 32.0000 1.9606 1.9612 413.8894 414.0420 0.0232 -1.0000 -1.0000 4119781 1577565671.20 151.4807 60.0013 32.0000 1.9610 1.9616 413.8721 414.0254 0.0232 -1.0000 -1.0000 4119844 1577565671.30 151.5633 60.0013 32.0000 1.9606 1.9612 413.7820 413.9351 0.0232 -1.0000 -1.0000 4119906 1577565671.40 151.5633 60.0013 32.0000 1.9616 1.9622 413.8762 414.0297 0.0233 -1.0000 -1.0000 4120141 1577565671.50 151.5633 60.0013 32.0000 1.9609 1.9615 413.9058 414.0579 0.0230 -1.0000 -1.0000 4120219 1577565671.60 151.5633 60.0013 32.0000 1.9611 1.9617 413.9528 414.1058 0.0232 -1.0000 -1.0000 4120281 1577565671.70 151.5633 60.0013 32.0000 1.9603 1.9609 413.8417 413.9943 0.0231 -1.0000 -1.0000 4120344 1577565671.80 151.5468 60.0013 32.0000 1.9609 1.9615 413.8356 413.9881 0.0232 -1.0000 -1.0000 4120406 1577565671.90 151.5005 60.0013 32.0000 1.9607 1.9613 413.9088 414.0623 0.0232 -1.0000 -1.0000 4120641 1577565672.00 151.5005 60.0013 32.0000 1.9607 1.9613 413.8769 414.0294 0.0232 -1.0000 -1.0000 4120719 1577565672.10 151.5005 60.0013 32.0000 1.9599 1.9605 413.8963 414.0489 0.0231 -1.0000 -1.0000 4120781 1577565672.20 151.5005 60.0013 32.0000 1.9610 1.9616 413.9073 414.0605 0.0232 -1.0000 -1.0000 4120844 1577565672.30 151.5005 60.0013 32.0000 1.9610 1.9616 413.8453 413.9980 0.0232 -1.0000 -1.0000 4120922 1577565672.40 151.5066 60.0013 32.0000 1.9612 1.9618 413.8382 413.9912 0.0232 -1.0000 -1.0000 4121000 1577565672.50 151.5066 60.0013 32.0000 1.9607 1.9613 413.8976 414.0506 0.0231 -1.0000 -1.0000 4121157 1577565672.60 151.5066 60.0013 32.0000 1.9599 1.9605 413.8618 414.0138 0.0231 -1.0000 -1.0000 4121219 1577565672.70 151.5066 60.0013 32.0000 1.9602 1.9608 413.8024 413.9547 0.0231 -1.0000 -1.0000 4121281 1577565672.80 151.5066 60.0013 32.0000 1.9607 1.9613 413.8383 413.9909 0.0232 -1.0000 -1.0000 4121344 1577565672.90 151.5061 60.0013 32.0000 1.9603 1.9609 413.8882 414.0411 0.0232 -1.0000 -1.0000 4121422 1577565673.00 151.5061 60.0013 32.0000 1.9608 1.9614 413.8739 414.0264 0.0231 -1.0000 -1.0000 4121563 1577565673.10 151.5061 60.0013 32.0000 1.9609 1.9615 413.7633 413.9150 0.0231 -1.0000 -1.0000 4121625 1577565673.20 151.5061 60.0013 32.0000 1.9612 1.9618 413.8608 414.0148 0.0233 -1.0000 -1.0000 4121703 1577565673.30 151.5061 60.0013 32.0000 1.9613 1.9618 413.8308 413.9833 0.0231 -1.0000 -1.0000 4121766 1577565673.40 151.5061 60.0013 32.0000 1.9607 1.9613 413.8844 414.0366 0.0231 -1.0000 -1.0000 4121828 1577565673.50 151.5546 60.0013 32.0000 1.9607 1.9613 413.8369 413.9901 0.0232 -1.0000 -1.0000 4122375 1577565673.60 151.5547 60.0013 32.0000 1.9609 1.9615 413.8622 414.0152 0.0232 -1.0000 -1.0000 4122438 1577565673.70 151.5547 60.0013 32.0000 1.9605 1.9611 413.8605 414.0135 0.0232 -1.0000 -1.0000 4122516 1577565673.80 151.5547 60.0013 32.0000 1.9608 1.9614 413.9024 414.0548 0.0231 -1.0000 -1.0000 4122578 1577565673.90 151.5547 60.0013 32.0000 1.9616 1.9622 413.8760 414.0289 0.0232 -1.0000 -1.0000 4122641 1577565674.00 151.5547 60.0013 32.0000 1.9605 1.9610 413.8835 414.0356 0.0232 -1.0000 -1.0000 4122719 1577565674.10 151.5001 60.0013 32.0000 1.9603 1.9609 413.8972 414.0510 0.0233 -1.0000 -1.0000 4122781 1577565674.20 151.4947 60.0013 32.0000 1.9604 1.9610 413.8264 413.9786 0.0230 -1.0000 -1.0000 4122844 1577565674.30 151.4947 60.0013 32.0000 1.9604 1.9610 413.7954 413.9487 0.0232 -1.0000 -1.0000 4122922 1577565674.40 151.4947 60.0013 32.0000 1.9611 1.9617 413.8790 414.0318 0.0232 -1.0000 -1.0000 4122984 1577565674.50 151.4947 60.0013 32.0000 1.9608 1.9613 413.8561 414.0090 0.0232 -1.0000 -1.0000 4123063 1577565674.60 151.4975 60.0014 32.0000 1.9607 1.9613 413.8542 414.0078 0.0233 -1.0000 -1.0000 4123141 1577565674.70 151.5077 60.0017 32.0000 1.9612 1.9618 413.8732 414.0268 0.0232 -1.0000 -1.0000 4123203 1577565674.80 151.5077 60.0017 32.0000 1.9608 1.9614 413.7715 413.9239 0.0231 -1.0000 -1.0000 4123266 1577565674.90 151.5077 60.0017 32.0000 1.9603 1.9609 413.8764 414.0292 0.0232 -1.0000 -1.0000 4123328 1577565675.00 151.5077 60.0017 32.0000 1.9605 1.9611 413.8750 414.0275 0.0231 -1.0000 -1.0000 4123563 1577565675.10 151.5077 60.0017 32.0000 1.9606 1.9612 413.8931 414.0468 0.0233 -1.0000 -1.0000 4123625 1577565675.20 151.5842 60.0017 32.0000 1.9607 1.9613 413.8171 413.9679 0.0230 -1.0000 -1.0000 4123703 1577565675.30 151.5842 60.0017 32.0000 1.9607 1.9613 413.8894 414.0426 0.0232 -1.0000 -1.0000 4123766 1577565675.40 151.5842 60.0017 32.0000 1.9615 1.9621 413.8876 414.0409 0.0232 -1.0000 -1.0000 4123828 1577565675.50 151.5842 60.0017 32.0000 1.9615 1.9621 413.9701 414.1227 0.0232 -1.0000 -1.0000 4123891 1577565675.60 151.5842 60.0017 32.0000 1.9603 1.9609 413.8893 414.0428 0.0232 -1.0000 -1.0000 4124313 1577565675.70 151.5842 60.0017 32.0000 1.9611 1.9617 413.9315 414.0842 0.0232 -1.0000 -1.0000 4124391 1577565675.80 151.5599 60.0017 32.0000 1.9618 1.9624 413.8785 414.0324 0.0233 -1.0000 -1.0000 4124453 1577565675.90 151.5384 60.0017 32.0000 1.9613 1.9619 413.8894 414.0425 0.0232 -1.0000 -1.0000 4124547 1577565676.00 151.5384 60.0017 32.0000 1.9610 1.9616 413.8798 414.0332 0.0233 -1.0000 -1.0000 4124625 1577565676.10 151.5384 60.0017 32.0000 1.9606 1.9612 413.9439 414.0969 0.0232 -1.0000 -1.0000 4124860 1577565676.20 151.5384 60.0017 32.0000 1.9610 1.9616 413.8619 414.0152 0.0232 -1.0000 -1.0000 4124938 1577565676.30 151.5384 60.0017 32.0000 1.9603 1.9609 413.8820 414.0354 0.0233 -1.0000 -1.0000 4125000 1577565676.40 151.5076 60.0017 32.0000 1.9611 1.9617 413.8494 414.0023 0.0232 -1.0000 -1.0000 4125078 1577565676.50 151.5076 60.0017 32.0000 1.9615 1.9621 413.9867 414.1396 0.0232 -1.0000 -1.0000 4125125 1577565676.60 151.5076 60.0017 32.0000 1.9611 1.9617 413.9028 414.0560 0.0232 -1.0000 -1.0000 4125375 1577565676.70 151.5076 60.0017 32.0000 1.9606 1.9612 413.8474 413.9998 0.0231 -1.0000 -1.0000 4125438 1577565676.80 151.5076 60.0017 32.0000 1.9600 1.9606 413.9340 414.0856 0.0230 -1.0000 -1.0000 4125500 1577565676.90 151.5564 60.0017 32.0000 1.9598 1.9604 413.8731 414.0259 0.0232 -1.0000 -1.0000 4125578 1577565677.00 151.5564 60.0017 32.0000 1.9601 1.9607 413.9241 414.0771 0.0232 -1.0000 -1.0000 4125641 1577565677.10 151.5564 60.0017 32.0000 1.9611 1.9617 413.9268 414.0795 0.0232 -1.0000 -1.0000 4125828 1577565677.20 151.5564 60.0017 32.0000 1.9608 1.9614 413.8589 414.0119 0.0232 -1.0000 -1.0000 4125906 1577565677.30 151.5564 60.0017 32.0000 1.9607 1.9613 413.9139 414.0666 0.0232 -1.0000 -1.0000 4125969 1577565677.40 151.5564 60.0017 32.0000 1.9605 1.9611 413.8821 414.0349 0.0232 -1.0000 -1.0000 4126031 1577565677.50 151.5012 60.0017 32.0000 1.9605 1.9611 413.8696 414.0229 0.0233 -1.0000 -1.0000 4126094 1577565677.60 151.5012 60.0017 32.0000 1.9609 1.9615 413.8809 414.0344 0.0232 -1.0000 -1.0000 4126563 1577565677.70 151.5012 60.0017 32.0000 1.9606 1.9612 413.8928 414.0463 0.0234 -1.0000 -1.0000 4126625 1577565677.80 151.5012 60.0017 32.0000 1.9607 1.9613 413.8836 414.0362 0.0232 -1.0000 -1.0000 4126688 1577565677.90 151.5012 60.0017 32.0000 1.9605 1.9611 413.8547 414.0086 0.0233 -1.0000 -1.0000 4126750 1577565678.00 151.5270 60.0017 32.0000 1.9605 1.9611 413.8218 413.9747 0.0232 -1.0000 -1.0000 4126828 1577565678.10 151.5270 60.0017 32.0000 1.9611 1.9617 413.8994 414.0540 0.0234 -1.0000 -1.0000 4126906 1577565678.20 151.5270 60.0017 32.0000 1.9609 1.9615 413.8044 413.9576 0.0232 -1.0000 -1.0000 4127094 1577565678.30 151.5270 60.0017 32.0000 1.9606 1.9612 413.8009 413.9539 0.0232 -1.0000 -1.0000 4127157 1577565678.40 151.5270 60.0017 32.0000 1.9607 1.9613 413.8423 413.9948 0.0231 -1.0000 -1.0000 4127219 1577565678.50 151.5270 60.0017 32.0000 1.9602 1.9608 413.8570 414.0096 0.0231 -1.0000 -1.0000 4127281 1577565678.60 151.5336 60.0017 32.0000 1.9605 1.9611 413.8420 413.9947 0.0232 -1.0000 -1.0000 4127360 1577565678.70 151.5336 60.0017 32.0000 1.9603 1.9609 413.8149 413.9678 0.0232 -1.0000 -1.0000 4127578 1577565678.80 151.5336 60.0017 32.0000 1.9612 1.9618 413.8674 414.0202 0.0231 -1.0000 -1.0000 4127656 1577565678.90 151.5336 60.0017 32.0000 1.9613 1.9619 413.8778 414.0319 0.0234 -1.0000 -1.0000 4127719 1577565679.00 151.5336 60.0017 32.0000 1.9609 1.9615 413.8840 414.0366 0.0232 -1.0000 -1.0000 4127781 1577565679.10 151.5302 60.0017 32.0000 1.9611 1.9617 413.8181 413.9716 0.0232 -1.0000 -1.0000 4127844 1577565679.20 151.5101 60.0017 32.0000 1.9604 1.9610 413.8347 413.9865 0.0230 -1.0000 -1.0000 4127969 1577565679.30 151.5101 60.0017 32.0000 1.9605 1.9611 413.8225 413.9755 0.0232 -1.0000 -1.0000 4128031 1577565679.40 151.5101 60.0017 32.0000 1.9606 1.9612 413.7891 413.9419 0.0231 -1.0000 -1.0000 4128094 1577565679.50 151.5101 60.0017 32.0000 1.9602 1.9607 413.8286 413.9808 0.0231 -1.0000 -1.0000 4128157 1577565679.60 151.5101 60.0017 32.0000 1.9605 1.9611 413.8272 413.9806 0.0232 -1.0000 -1.0000 4128234 1577565679.70 151.4899 60.0015 32.0000 1.9605 1.9611 413.8220 413.9745 0.0232 -1.0000 -1.0000 4128422 1577565679.80 151.4771 60.0015 32.0000 1.9609 1.9615 413.7354 413.8889 0.0233 -1.0000 -1.0000 4128484 1577565679.90 151.4771 60.0015 32.0000 1.9604 1.9610 413.7909 413.9446 0.0233 -1.0000 -1.0000 4128547 1577565680.00 151.4771 60.0015 32.0000 1.9613 1.9619 413.7778 413.9305 0.0232 -1.0000 -1.0000 4128625 1577565680.10 151.4771 60.0015 32.0000 1.9612 1.9618 413.8401 413.9923 0.0231 -1.0000 -1.0000 4128672 1577565680.20 151.4771 60.0015 32.0000 1.9611 1.9617 413.9089 414.0612 0.0231 -1.0000 -1.0000 4128750 1577565680.30 151.4797 60.0015 32.0000 1.9603 1.9609 413.8496 414.0035 0.0234 -1.0000 -1.0000 4128813 1577565680.40 151.4884 60.0015 32.0000 1.9608 1.9614 413.7839 413.9370 0.0232 -1.0000 -1.0000 4128891 1577565680.50 151.4884 60.0015 32.0000 1.9603 1.9609 413.7628 413.9163 0.0232 -1.0000 -1.0000 4128953 1577565680.60 151.4884 60.0015 32.0000 1.9606 1.9612 413.7628 413.9150 0.0231 -1.0000 -1.0000 4129031 1577565680.70 151.4884 60.0015 32.0000 1.9606 1.9612 413.8682 414.0210 0.0231 -1.0000 -1.0000 4129125 1577565680.80 151.4884 60.0015 32.0000 1.9605 1.9610 413.8472 414.0001 0.0232 -1.0000 -1.0000 4129188 1577565680.90 151.4884 60.0015 32.0000 1.9599 1.9605 413.8386 413.9918 0.0232 -1.0000 -1.0000 4129266 1577565681.00 151.5312 60.0015 32.0000 1.9602 1.9608 413.7908 413.9440 0.0232 -1.0000 -1.0000 4129328 1577565681.10 151.5312 60.0015 32.0000 1.9604 1.9610 413.7872 413.9397 0.0232 -1.0000 -1.0000 4129391 1577565681.20 151.5312 60.0015 32.0000 1.9606 1.9612 413.8762 414.0289 0.0231 -1.0000 -1.0000 4129672 1577565681.30 151.5312 60.0015 32.0000 1.9613 1.9619 413.8727 414.0251 0.0231 -1.0000 -1.0000 4129735 1577565681.40 151.5312 60.0015 32.0000 1.9602 1.9608 413.8106 413.9629 0.0231 -1.0000 -1.0000 4129797 1577565681.50 151.5082 60.0015 32.0000 1.9604 1.9610 413.7792 413.9314 0.0230 -1.0000 -1.0000 4129860 1577565681.60 151.5082 60.0015 32.0000 1.9610 1.9615 413.8252 413.9772 0.0231 -1.0000 -1.0000 4129938 1577565681.70 151.5082 60.0015 32.0000 1.9608 1.9614 413.8274 413.9808 0.0232 -1.0000 -1.0000 4130000 1577565681.80 151.5082 60.0015 32.0000 1.9610 1.9616 413.7948 413.9469 0.0231 -1.0000 -1.0000 4130188 1577565681.90 151.5082 60.0015 32.0000 1.9611 1.9617 413.8280 413.9808 0.0232 -1.0000 -1.0000 4130250 1577565682.00 151.5219 60.0015 32.0000 1.9614 1.9620 413.8823 414.0348 0.0231 -1.0000 -1.0000 4130313 1577565682.10 151.5568 60.0015 32.0000 1.9613 1.9619 413.9056 414.0583 0.0232 -1.0000 -1.0000 4130391 1577565682.20 151.5568 60.0015 32.0000 1.9602 1.9608 413.8022 413.9540 0.0230 -1.0000 -1.0000 4130453 1577565682.30 151.5568 60.0015 32.0000 1.9605 1.9611 413.7657 413.9180 0.0231 -1.0000 -1.0000 4130641 1577565682.40 151.5568 60.0015 32.0000 1.9609 1.9615 413.8729 414.0262 0.0232 -1.0000 -1.0000 4130703 1577565682.50 151.5568 60.0015 32.0000 1.9610 1.9616 413.7814 413.9340 0.0231 -1.0000 -1.0000 4130766 1577565682.60 151.5271 60.0015 32.0000 1.9607 1.9613 413.8382 413.9910 0.0231 -1.0000 -1.0000 4130828 1577565682.70 151.5271 60.0015 32.0000 1.9617 1.9623 413.8768 414.0295 0.0232 -1.0000 -1.0000 4130891 1577565682.80 151.5271 60.0015 32.0000 1.9608 1.9614 413.9062 414.0584 0.0230 -1.0000 -1.0000 4131078 1577565682.90 151.5271 60.0015 32.0000 1.9607 1.9613 413.7750 413.9280 0.0232 -1.0000 -1.0000 4131156 1577565683.00 151.5271 60.0015 32.0000 1.9609 1.9615 413.7354 413.8885 0.0232 -1.0000 -1.0000 4131203 1577565683.10 151.5271 60.0015 32.0000 1.9603 1.9609 413.7763 413.9290 0.0231 -1.0000 -1.0000 4131266 1577565683.20 151.5271 60.0015 32.0000 1.9604 1.9610 413.7866 413.9397 0.0232 -1.0000 -1.0000 4131344 1577565683.30 151.5271 60.0015 32.0000 1.9607 1.9613 413.8108 413.9635 0.0232 -1.0000 -1.0000 4131844 1577565683.40 151.5271 60.0015 32.0000 1.9605 1.9611 413.7948 413.9472 0.0231 -1.0000 -1.0000 4131906 1577565683.50 151.5271 60.0015 32.0000 1.9604 1.9610 413.8257 413.9787 0.0232 -1.0000 -1.0000 4131969 1577565683.60 151.5271 60.0015 32.0000 1.9603 1.9609 413.8001 413.9525 0.0231 -1.0000 -1.0000 4132031 1577565683.70 151.4260 60.0015 32.0000 1.9605 1.9611 413.8032 413.9563 0.0232 -1.0000 -1.0000 4132109 1577565683.80 151.4260 60.0015 32.0000 1.9609 1.9615 413.7916 413.9439 0.0231 -1.0000 -1.0000 4132844 1577565683.90 151.4260 60.0015 32.0000 1.9603 1.9609 413.8140 413.9669 0.0232 -1.0000 -1.0000 4132906 1577565684.00 151.4260 60.0015 32.0000 1.9609 1.9615 413.8399 413.9933 0.0233 -1.0000 -1.0000 4132985 1577565684.10 151.4260 60.0015 32.0000 1.9609 1.9615 413.8638 414.0172 0.0232 -1.0000 -1.0000 4133047 1577565684.20 151.4876 60.0015 32.0000 1.9604 1.9610 413.9095 414.0617 0.0231 -1.0000 -1.0000 4133109 1577565684.30 151.4876 60.0015 32.0000 1.9602 1.9608 413.8714 414.0239 0.0231 -1.0000 -1.0000 4133172 1577565684.40 151.4876 60.0015 32.0000 1.9604 1.9610 413.8379 413.9912 0.0232 -1.0000 -1.0000 4133235 1577565684.50 151.4876 60.0015 32.0000 1.9601 1.9607 413.8321 413.9843 0.0232 -1.0000 -1.0000 4133297 1577565684.60 151.4876 60.0015 32.0000 1.9611 1.9617 413.8402 413.9931 0.0232 -1.0000 -1.0000 4133391 1577565684.70 151.4763 60.0015 32.0000 1.9606 1.9612 413.7525 413.9051 0.0232 -1.0000 -1.0000 4133453 1577565684.80 151.4717 60.0015 32.0000 1.9603 1.9609 413.8277 413.9806 0.0232 -1.0000 -1.0000 4133516 1577565684.90 151.4717 60.0015 32.0000 1.9608 1.9614 413.9316 414.0853 0.0233 -1.0000 -1.0000 4133938 1577565685.00 151.4717 60.0015 32.0000 1.9605 1.9611 413.8446 413.9979 0.0232 -1.0000 -1.0000 4134000 1577565685.10 151.4717 60.0015 32.0000 1.9602 1.9608 413.8396 413.9918 0.0231 -1.0000 -1.0000 4134063 1577565685.20 151.5426 60.0018 32.0000 1.9606 1.9612 413.9606 414.1138 0.0232 -1.0000 -1.0000 4134141 1577565685.30 151.4682 60.0018 32.0000 1.9605 1.9611 413.8971 414.0499 0.0232 -1.0000 -1.0000 4134203 1577565685.40 151.4682 60.0018 32.0000 1.9603 1.9609 413.8690 414.0215 0.0231 -1.0000 -1.0000 4134266 1577565685.50 151.4682 60.0018 32.0000 1.9602 1.9608 413.8690 414.0213 0.0231 -1.0000 -1.0000 4134328 1577565685.60 151.4682 60.0018 32.0000 1.9599 1.9605 413.8335 413.9864 0.0232 -1.0000 -1.0000 4134406 1577565685.70 151.4682 60.0018 32.0000 1.9596 1.9602 413.9124 414.0649 0.0231 -1.0000 -1.0000 4134484 1577565685.80 151.4682 60.0018 32.0000 1.9604 1.9610 413.8027 413.9554 0.0232 -1.0000 -1.0000 4134547 1577565685.90 151.4682 60.0018 32.0000 1.9608 1.9613 413.8450 413.9957 0.0230 -1.0000 -1.0000 4134609 1577565686.00 151.4682 60.0018 32.0000 1.9608 1.9614 413.8410 413.9942 0.0232 -1.0000 -1.0000 4134688 1577565686.10 151.4682 60.0018 32.0000 1.9606 1.9612 413.7937 413.9466 0.0232 -1.0000 -1.0000 4134750 1577565686.20 151.4682 60.0018 32.0000 1.9601 1.9607 413.8315 413.9845 0.0232 -1.0000 -1.0000 4134813 1577565686.30 151.4682 60.0018 32.0000 1.9604 1.9610 413.8258 413.9790 0.0232 -1.0000 -1.0000 4134875 1577565686.40 151.4924 60.0018 32.0000 1.9606 1.9612 413.8867 414.0402 0.0233 -1.0000 -1.0000 4135109 1577565686.50 151.4924 60.0018 32.0000 1.9608 1.9614 413.8916 414.0446 0.0232 -1.0000 -1.0000 4135172 1577565686.60 151.4924 60.0018 32.0000 1.9605 1.9611 413.8813 414.0342 0.0232 -1.0000 -1.0000 4135250 1577565686.70 151.4924 60.0018 32.0000 1.9602 1.9608 413.8302 413.9826 0.0231 -1.0000 -1.0000 4135313 1577565686.80 151.4924 60.0018 32.0000 1.9598 1.9604 413.8213 413.9741 0.0231 -1.0000 -1.0000 4135375 1577565686.90 151.4924 60.0018 32.0000 1.9604 1.9610 413.8802 414.0328 0.0231 -1.0000 -1.0000 4135860 1577565687.00 151.4924 60.0018 32.0000 1.9606 1.9612 413.9334 414.0876 0.0233 -1.0000 -1.0000 4135922 1577565687.10 151.4924 60.0018 32.0000 1.9603 1.9608 413.8399 413.9931 0.0233 -1.0000 -1.0000 4135985 1577565687.20 151.4924 60.0018 32.0000 1.9608 1.9614 413.8866 414.0400 0.0232 -1.0000 -1.0000 4136063 1577565687.30 151.4924 60.0018 32.0000 1.9603 1.9609 413.8026 413.9555 0.0232 -1.0000 -1.0000 4136141 1577565687.40 151.4941 60.0018 32.0000 1.9603 1.9609 413.8332 413.9846 0.0230 -1.0000 -1.0000 4136188 1577565687.50 151.5118 60.0018 32.0000 1.9608 1.9614 413.8321 413.9849 0.0232 -1.0000 -1.0000 4136406 1577565687.60 151.5118 60.0018 32.0000 1.9605 1.9611 413.8097 413.9627 0.0232 -1.0000 -1.0000 4136469 1577565687.70 151.5118 60.0018 32.0000 1.9598 1.9604 413.7921 413.9440 0.0231 -1.0000 -1.0000 4136547 1577565687.80 151.5118 60.0018 32.0000 1.9609 1.9615 413.7926 413.9455 0.0232 -1.0000 -1.0000 4136609 1577565687.90 151.5086 60.0018 32.0000 1.9601 1.9607 413.8313 413.9842 0.0232 -1.0000 -1.0000 4136672 1577565688.00 151.4518 60.0018 32.0000 1.9600 1.9606 413.8569 414.0100 0.0233 -1.0000 -1.0000 4136860 1577565688.10 151.5324 60.0018 32.0000 1.9609 1.9615 413.8867 414.0400 0.0232 -1.0000 -1.0000 4136922 1577565688.20 151.5324 60.0018 32.0000 1.9610 1.9616 413.9122 414.0643 0.0230 -1.0000 -1.0000 4136985 1577565688.30 151.5324 60.0018 32.0000 1.9608 1.9614 413.8921 414.0443 0.0232 -1.0000 -1.0000 4137063 1577565688.40 151.5324 60.0018 32.0000 1.9609 1.9615 413.8834 414.0370 0.0232 -1.0000 -1.0000 4137125 1577565688.50 151.5324 60.0018 32.0000 1.9604 1.9610 413.7817 413.9343 0.0231 -1.0000 -1.0000 4137297 1577565688.60 151.5432 60.0018 32.0000 1.9605 1.9610 413.8842 414.0374 0.0232 -1.0000 -1.0000 4137375 1577565688.70 151.5432 60.0018 32.0000 1.9612 1.9618 413.8302 413.9821 0.0230 -1.0000 -1.0000 4137438 1577565688.80 151.5432 60.0018 32.0000 1.9608 1.9614 413.8482 414.0007 0.0232 -1.0000 -1.0000 4137500 1577565688.90 151.5432 60.0018 32.0000 1.9606 1.9612 413.8281 413.9804 0.0231 -1.0000 -1.0000 4137578 1577565689.00 151.5432 60.0018 32.0000 1.9610 1.9616 413.8040 413.9564 0.0231 -1.0000 -1.0000 4137641 1577565689.10 151.5193 60.0018 32.0000 1.9606 1.9612 413.8863 414.0372 0.0229 -1.0000 -1.0000 4137703 1577565689.20 151.5193 60.0018 32.0000 1.9603 1.9609 413.7959 413.9493 0.0233 -1.0000 -1.0000 4137766 1577565689.30 151.5193 60.0018 32.0000 1.9606 1.9612 413.8614 414.0140 0.0231 -1.0000 -1.0000 4137828 1577565689.40 151.5193 60.0018 32.0000 1.9607 1.9613 413.8987 414.0539 0.0234 -1.0000 -1.0000 4137891 1577565689.50 151.5193 60.0018 32.0000 1.9607 1.9613 413.9190 414.0721 0.0232 -1.0000 -1.0000 4138329 1577565689.60 151.5193 60.0018 32.0000 1.9604 1.9610 413.8705 414.0238 0.0232 -1.0000 -1.0000 4138391 1577565689.70 151.5193 60.0018 32.0000 1.9605 1.9611 413.8169 413.9702 0.0232 -1.0000 -1.0000 4138469 1577565689.80 151.5193 60.0018 32.0000 1.9604 1.9610 413.8768 414.0291 0.0231 -1.0000 -1.0000 4138532 1577565689.90 151.5193 60.0018 32.0000 1.9607 1.9613 413.8911 414.0435 0.0232 -1.0000 -1.0000 4138594 1577565690.00 151.5193 60.0018 32.0000 1.9602 1.9608 413.8527 414.0040 0.0230 -1.0000 -1.0000 4138672 1577565690.10 151.5193 60.0018 32.0000 1.9601 1.9607 413.8327 413.9858 0.0233 -1.0000 -1.0000 4138735 1577565690.20 151.5064 60.0016 32.0000 1.9607 1.9613 413.8258 413.9783 0.0230 -1.0000 -1.0000 4138797 1577565690.30 151.5341 60.0015 32.0000 1.9605 1.9611 413.8345 413.9880 0.0232 -1.0000 -1.0000 4138860 1577565690.40 151.5341 60.0015 32.0000 1.9606 1.9612 413.7627 413.9147 0.0231 -1.0000 -1.0000 4138938 1577565690.50 151.5341 60.0015 32.0000 1.9603 1.9609 413.8254 413.9779 0.0231 -1.0000 -1.0000 4139157 1577565690.60 151.5341 60.0015 32.0000 1.9604 1.9610 413.8441 413.9956 0.0230 -1.0000 -1.0000 4139236 1577565690.70 151.5341 60.0015 32.0000 1.9604 1.9610 413.8993 414.0517 0.0231 -1.0000 -1.0000 4139298 1577565690.80 151.5161 60.0015 32.0000 1.9607 1.9613 413.9020 414.0541 0.0231 -1.0000 -1.0000 4139361 1577565690.90 151.5161 60.0015 32.0000 1.9607 1.9613 413.8748 414.0281 0.0232 -1.0000 -1.0000 4139439 1577565691.00 151.5161 60.0015 32.0000 1.9616 1.9622 413.9106 414.0636 0.0232 -1.0000 -1.0000 4139610 1577565691.10 151.5161 60.0015 32.0000 1.9610 1.9616 413.9203 414.0729 0.0232 -1.0000 -1.0000 4139673 1577565691.20 151.5161 60.0015 32.0000 1.9604 1.9610 413.8458 413.9990 0.0232 -1.0000 -1.0000 4139752 1577565691.30 151.4914 60.0015 32.0000 1.9599 1.9605 413.8568 414.0088 0.0231 -1.0000 -1.0000 4139814 1577565691.40 151.4914 60.0015 32.0000 1.9609 1.9615 413.8516 414.0043 0.0231 -1.0000 -1.0000 4139876 1577565691.50 151.4914 60.0015 32.0000 1.9603 1.9609 413.7958 413.9481 0.0231 -1.0000 -1.0000 4139955 1577565691.60 151.4914 60.0015 32.0000 1.9610 1.9616 413.8919 414.0450 0.0232 -1.0000 -1.0000 4140173 1577565691.70 151.4914 60.0015 32.0000 1.9602 1.9608 413.8946 414.0474 0.0231 -1.0000 -1.0000 4140252 1577565691.80 151.4914 60.0015 32.0000 1.9609 1.9615 413.8444 413.9968 0.0231 -1.0000 -1.0000 4140314 1577565691.90 151.5052 60.0015 32.0000 1.9608 1.9614 413.9312 414.0844 0.0232 -1.0000 -1.0000 4140377 1577565692.00 151.5052 60.0015 32.0000 1.9603 1.9609 413.8828 414.0357 0.0232 -1.0000 -1.0000 4140439 1577565692.10 151.5052 60.0015 32.0000 1.9602 1.9608 413.9022 414.0546 0.0232 -1.0000 -1.0000 4140830 1577565692.20 151.5052 60.0015 32.0000 1.9611 1.9617 413.8801 414.0333 0.0232 -1.0000 -1.0000 4140892 1577565692.30 151.5052 60.0015 32.0000 1.9613 1.9619 413.8835 414.0360 0.0231 -1.0000 -1.0000 4140970 1577565692.40 151.5052 60.0015 32.0000 1.9601 1.9607 413.8949 414.0474 0.0231 -1.0000 -1.0000 4141033 1577565692.50 151.4974 60.0015 32.0000 1.9607 1.9613 413.8683 414.0201 0.0230 -1.0000 -1.0000 4141095 1577565692.60 151.4974 60.0015 32.0000 1.9609 1.9615 413.8230 413.9750 0.0231 -1.0000 -1.0000 4141346 1577565692.70 151.4974 60.0015 32.0000 1.9605 1.9611 413.8905 414.0442 0.0232 -1.0000 -1.0000 4141408 1577565692.80 151.4974 60.0015 32.0000 1.9609 1.9615 413.8312 413.9838 0.0232 -1.0000 -1.0000 4141470 1577565692.90 151.4974 60.0015 32.0000 1.9610 1.9616 413.8309 413.9833 0.0230 -1.0000 -1.0000 4141549 1577565693.00 151.4982 60.0015 32.0000 1.9605 1.9611 413.8496 414.0025 0.0232 -1.0000 -1.0000 4141611 1577565693.10 151.5019 60.0015 32.0000 1.9609 1.9615 413.8622 414.0150 0.0231 -1.0000 -1.0000 4141846 1577565693.20 151.5019 60.0015 32.0000 1.9603 1.9609 413.8572 414.0096 0.0231 -1.0000 -1.0000 4141908 1577565693.30 151.5092 60.0015 32.0000 1.9606 1.9612 413.8581 414.0108 0.0231 -1.0000 -1.0000 4141970 1577565693.40 151.5188 60.0015 32.0000 1.9615 1.9621 413.9818 414.1344 0.0232 -1.0000 -1.0000 4142033 1577565693.50 151.5188 60.0015 32.0000 1.9603 1.9609 413.8690 414.0221 0.0232 -1.0000 -1.0000 4142111 1577565693.60 151.5188 60.0015 32.0000 1.9606 1.9612 413.8193 413.9712 0.0230 -1.0000 -1.0000 4142345 1577565693.70 151.5188 60.0015 32.0000 1.9608 1.9614 413.9430 414.0949 0.0230 -1.0000 -1.0000 4142408 1577565693.80 151.5188 60.0015 32.0000 1.9614 1.9620 413.9300 414.0823 0.0231 -1.0000 -1.0000 4142470 1577565693.90 151.5188 60.0015 32.0000 1.9611 1.9617 413.8508 414.0031 0.0231 -1.0000 -1.0000 4142533 1577565694.00 151.5188 60.0015 32.0000 1.9606 1.9612 413.8510 414.0036 0.0232 -1.0000 -1.0000 4142611 1577565694.10 151.5086 60.0015 32.0000 1.9605 1.9611 413.8906 414.0437 0.0231 -1.0000 -1.0000 4142846 1577565694.20 151.4692 60.0015 32.0000 1.9610 1.9616 413.9328 414.0858 0.0232 -1.0000 -1.0000 4142908 1577565694.30 151.4692 60.0015 32.0000 1.9607 1.9613 413.9261 414.0783 0.0231 -1.0000 -1.0000 4142986 1577565694.40 151.4692 60.0015 32.0000 1.9602 1.9608 413.8810 414.0331 0.0230 -1.0000 -1.0000 4143049 1577565694.50 151.4692 60.0015 32.0000 1.9601 1.9606 413.8873 414.0405 0.0232 -1.0000 -1.0000 4143111 1577565694.60 151.4692 60.0015 32.0000 1.9605 1.9611 413.8873 414.0403 0.0232 -1.0000 -1.0000 4143658 1577565694.70 151.4692 60.0015 32.0000 1.9603 1.9609 413.9416 414.0947 0.0231 -1.0000 -1.0000 4143720 1577565694.80 151.5161 60.0011 32.0000 1.9606 1.9612 413.8978 414.0507 0.0232 -1.0000 -1.0000 4143783 1577565694.90 151.5161 60.0011 32.0000 1.9604 1.9610 413.8927 414.0459 0.0232 -1.0000 -1.0000 4143861 1577565695.00 151.5161 60.0011 32.0000 1.9609 1.9615 413.9040 414.0577 0.0233 -1.0000 -1.0000 4143923 1577565695.10 151.5161 60.0011 32.0000 1.9610 1.9616 413.8913 414.0446 0.0232 -1.0000 -1.0000 4143986 1577565695.20 151.5161 60.0011 32.0000 1.9609 1.9615 413.9309 414.0848 0.0233 -1.0000 -1.0000 4144080 1577565695.30 151.5085 60.0011 32.0000 1.9606 1.9612 413.8518 414.0050 0.0232 -1.0000 -1.0000 4144143 1577565695.40 151.5085 60.0011 32.0000 1.9603 1.9609 413.8560 414.0090 0.0232 -1.0000 -1.0000 4144205 1577565695.50 151.5085 60.0011 32.0000 1.9604 1.9610 413.9362 414.0895 0.0232 -1.0000 -1.0000 4144283 1577565695.60 151.5085 60.0011 32.0000 1.9603 1.9609 413.8955 414.0480 0.0231 -1.0000 -1.0000 4144345 1577565695.70 151.5085 60.0011 32.0000 1.9606 1.9612 413.9280 414.0814 0.0233 -1.0000 -1.0000 4144423 1577565695.80 151.5003 60.0011 32.0000 1.9605 1.9611 413.9214 414.0744 0.0232 -1.0000 -1.0000 4144486 1577565695.90 151.4760 60.0011 32.0000 1.9601 1.9607 413.9634 414.1157 0.0231 -1.0000 -1.0000 4144549 1577565696.00 151.4760 60.0011 32.0000 1.9606 1.9611 413.8247 413.9772 0.0231 -1.0000 -1.0000 4144611 1577565696.10 151.4760 60.0011 32.0000 1.9604 1.9610 413.8407 413.9935 0.0232 -1.0000 -1.0000 4144674 1577565696.20 151.4760 60.0011 32.0000 1.9600 1.9606 413.8944 414.0472 0.0232 -1.0000 -1.0000 4145283 1577565696.30 151.4760 60.0011 32.0000 1.9609 1.9615 413.8785 414.0322 0.0233 -1.0000 -1.0000 4145361 1577565696.40 151.5231 60.0011 32.0000 1.9612 1.9618 413.9403 414.0933 0.0231 -1.0000 -1.0000 4145424 1577565696.50 151.5231 60.0011 32.0000 1.9611 1.9617 413.9103 414.0627 0.0232 -1.0000 -1.0000 4145486 1577565696.60 151.5231 60.0011 32.0000 1.9602 1.9608 413.9036 414.0565 0.0231 -1.0000 -1.0000 4145549 1577565696.70 151.5231 60.0011 32.0000 1.9605 1.9611 413.8893 414.0428 0.0233 -1.0000 -1.0000 4145611 1577565696.80 151.5231 60.0011 32.0000 1.9608 1.9614 413.8685 414.0212 0.0231 -1.0000 -1.0000 4145674 1577565696.90 151.4813 60.0011 32.0000 1.9610 1.9616 413.9085 414.0616 0.0233 -1.0000 -1.0000 4145752 1577565697.00 151.4778 60.0011 32.0000 1.9605 1.9611 413.9525 414.1049 0.0230 -1.0000 -1.0000 4145814 1577565697.10 151.4778 60.0011 32.0000 1.9609 1.9615 413.9370 414.0891 0.0232 -1.0000 -1.0000 4145877 1577565697.20 151.4778 60.0011 32.0000 1.9601 1.9607 413.8692 414.0231 0.0233 -1.0000 -1.0000 4146174 1577565697.30 151.4778 60.0011 32.0000 1.9603 1.9609 413.9192 414.0724 0.0232 -1.0000 -1.0000 4146236 1577565697.40 151.4778 60.0011 32.0000 1.9607 1.9613 413.8928 414.0461 0.0232 -1.0000 -1.0000 4146361 1577565697.50 151.4805 60.0011 32.0000 1.9601 1.9607 413.8845 414.0370 0.0231 -1.0000 -1.0000 4146439 1577565697.60 151.4829 60.0011 32.0000 1.9611 1.9617 413.9468 414.1001 0.0232 -1.0000 -1.0000 4146502 1577565697.70 151.4829 60.0011 32.0000 1.9602 1.9608 413.9766 414.1287 0.0231 -1.0000 -1.0000 4146580 1577565697.80 151.4829 60.0011 32.0000 1.9609 1.9615 413.9095 414.0616 0.0230 -1.0000 -1.0000 4146643 1577565697.90 151.4829 60.0011 32.0000 1.9598 1.9604 413.9010 414.0528 0.0230 -1.0000 -1.0000 4146705 1577565698.00 151.4829 60.0011 32.0000 1.9609 1.9615 413.9481 414.1009 0.0232 -1.0000 -1.0000 4146767 1577565698.10 151.4829 60.0011 32.0000 1.9614 1.9620 413.9101 414.0634 0.0233 -1.0000 -1.0000 4146830 1577565698.20 151.4829 60.0011 32.0000 1.9611 1.9617 413.9681 414.1219 0.0233 -1.0000 -1.0000 4146892 1577565698.30 151.4829 60.0011 32.0000 1.9607 1.9613 414.0606 414.2129 0.0231 -1.0000 -1.0000 4147143 1577565698.40 151.4829 60.0011 32.0000 1.9609 1.9615 413.9365 414.0892 0.0232 -1.0000 -1.0000 4147205 1577565698.50 151.4829 60.0011 32.0000 1.9604 1.9610 413.9047 414.0578 0.0232 -1.0000 -1.0000 4147267 1577565698.60 151.4513 60.0011 32.0000 1.9607 1.9613 413.8658 414.0188 0.0232 -1.0000 -1.0000 4147330 1577565698.70 151.4492 60.0011 32.0000 1.9612 1.9618 413.9090 414.0619 0.0232 -1.0000 -1.0000 4147392 1577565698.80 151.4492 60.0011 32.0000 1.9607 1.9613 413.8789 414.0315 0.0231 -1.0000 -1.0000 4147627 1577565698.90 151.4492 60.0011 32.0000 1.9596 1.9602 413.8777 414.0300 0.0231 -1.0000 -1.0000 4147705 1577565699.00 151.4492 60.0011 32.0000 1.9611 1.9617 413.8960 414.0486 0.0231 -1.0000 -1.0000 4147767 1577565699.10 151.4492 60.0011 32.0000 1.9612 1.9618 413.8922 414.0451 0.0232 -1.0000 -1.0000 4147830 1577565699.20 151.4492 60.0011 32.0000 1.9608 1.9614 413.9190 414.0719 0.0231 -1.0000 -1.0000 4147908 1577565699.30 151.4730 60.0011 32.0000 1.9605 1.9611 413.9173 414.0694 0.0230 -1.0000 -1.0000 4148095 1577565699.40 151.4730 60.0011 32.0000 1.9603 1.9609 413.9423 414.0953 0.0232 -1.0000 -1.0000 4148158 1577565699.50 151.4730 60.0011 32.0000 1.9600 1.9606 413.8990 414.0522 0.0232 -1.0000 -1.0000 4148220 1577565699.60 151.4730 60.0011 32.0000 1.9602 1.9608 413.9447 414.0975 0.0231 -1.0000 -1.0000 4148283 1577565699.70 151.4730 60.0011 32.0000 1.9602 1.9608 413.9335 414.0863 0.0232 -1.0000 -1.0000 4148361 1577565699.80 151.4628 60.0005 32.0000 1.9608 1.9614 413.8610 414.0143 0.0232 -1.0000 -1.0000 4148424 1577565699.90 151.4628 60.0005 32.0000 1.9605 1.9611 413.8696 414.0231 0.0233 -1.0000 -1.0000 4148486 1577565700.00 151.4628 60.0005 32.0000 1.9600 1.9606 413.8491 414.0020 0.0232 -1.0000 -1.0000 4148564 1577565700.10 151.4628 60.0005 32.0000 1.9606 1.9612 413.8902 414.0431 0.0232 -1.0000 -1.0000 4148627 1577565700.20 151.4628 60.0005 32.0000 1.9600 1.9606 413.8971 414.0491 0.0230 -1.0000 -1.0000 4148689 1577565700.30 151.4628 60.0005 32.0000 1.9599 1.9605 413.9023 414.0547 0.0231 -1.0000 -1.0000 4148892 1577565700.40 151.4624 60.0005 32.0000 1.9601 1.9606 413.8783 414.0313 0.0232 -1.0000 -1.0000 4148955 1577565700.50 151.4589 60.0005 32.0000 1.9608 1.9614 413.9260 414.0791 0.0232 -1.0000 -1.0000 4149017 1577565700.60 151.4589 60.0005 32.0000 1.9603 1.9609 413.8555 414.0088 0.0232 -1.0000 -1.0000 4149096 1577565700.70 151.4589 60.0005 32.0000 1.9592 1.9598 413.8305 413.9830 0.0232 -1.0000 -1.0000 4149158 1577565700.80 151.4589 60.0005 32.0000 1.9610 1.9616 413.8421 413.9949 0.0231 -1.0000 -1.0000 4150002 1577565700.90 151.4589 60.0005 32.0000 1.9605 1.9611 413.9033 414.0564 0.0233 -1.0000 -1.0000 4150080 1577565701.00 151.4610 60.0005 32.0000 1.9608 1.9614 413.9284 414.0813 0.0231 -1.0000 -1.0000 4150143 1577565701.10 151.4920 60.0005 32.0000 1.9611 1.9617 413.9289 414.0813 0.0232 -1.0000 -1.0000 4150205 1577565701.20 151.4920 60.0005 32.0000 1.9602 1.9608 413.8457 413.9989 0.0232 -1.0000 -1.0000 4150283 1577565701.30 151.4920 60.0005 32.0000 1.9602 1.9608 413.8141 413.9674 0.0232 -1.0000 -1.0000 4150346 1577565701.40 151.4920 60.0005 32.0000 1.9604 1.9610 413.8820 414.0350 0.0232 -1.0000 -1.0000 4150408 1577565701.50 151.4920 60.0005 32.0000 1.9608 1.9614 413.8953 414.0477 0.0231 -1.0000 -1.0000 4150486 1577565701.60 151.4174 60.0005 32.0000 1.9602 1.9608 413.8703 414.0242 0.0233 -1.0000 -1.0000 4150549 1577565701.70 151.4174 60.0005 32.0000 1.9606 1.9612 413.9057 414.0592 0.0232 -1.0000 -1.0000 4150611 1577565701.80 151.4174 60.0005 32.0000 1.9601 1.9607 413.8416 413.9938 0.0231 -1.0000 -1.0000 4150674 1577565701.90 151.4174 60.0005 32.0000 1.9603 1.9609 413.8336 413.9864 0.0232 -1.0000 -1.0000 4150736 1577565702.00 151.4174 60.0005 32.0000 1.9595 1.9601 413.8573 414.0095 0.0231 -1.0000 -1.0000 4150814 1577565702.10 151.4174 60.0005 32.0000 1.9601 1.9607 413.8721 414.0250 0.0232 -1.0000 -1.0000 4150877 1577565702.20 151.4305 60.0005 32.0000 1.9604 1.9610 413.9247 414.0772 0.0232 -1.0000 -1.0000 4150939 1577565702.30 151.4305 60.0005 32.0000 1.9602 1.9608 413.8994 414.0531 0.0232 -1.0000 -1.0000 4151002 1577565702.40 151.4305 60.0005 32.0000 1.9601 1.9607 413.9897 414.1421 0.0231 -1.0000 -1.0000 4151142 1577565702.50 151.4305 60.0005 32.0000 1.9593 1.9599 413.8290 413.9813 0.0231 -1.0000 -1.0000 4151205 1577565702.60 151.4522 60.0005 32.0000 1.9609 1.9615 413.8696 414.0230 0.0233 -1.0000 -1.0000 4151283 1577565702.70 151.4522 60.0005 32.0000 1.9609 1.9615 413.8588 414.0118 0.0231 -1.0000 -1.0000 4151346 1577565702.80 151.4522 60.0005 32.0000 1.9604 1.9610 413.8842 414.0360 0.0231 -1.0000 -1.0000 4151408 1577565702.90 151.4522 60.0005 32.0000 1.9604 1.9610 413.8731 414.0258 0.0231 -1.0000 -1.0000 4151643 1577565703.00 151.4522 60.0005 32.0000 1.9605 1.9611 413.8793 414.0327 0.0233 -1.0000 -1.0000 4151705 1577565703.10 151.4522 60.0005 32.0000 1.9600 1.9606 413.8660 414.0188 0.0231 -1.0000 -1.0000 4151768 1577565703.20 151.4522 60.0005 32.0000 1.9604 1.9610 413.8586 414.0105 0.0231 -1.0000 -1.0000 4151830 1577565703.30 151.4522 60.0005 32.0000 1.9601 1.9606 413.8672 414.0192 0.0231 -1.0000 -1.0000 4151893 1577565703.40 151.4647 60.0005 32.0000 1.9603 1.9609 413.8471 414.0009 0.0233 -1.0000 -1.0000 4152190 1577565703.50 151.4647 60.0005 32.0000 1.9603 1.9609 413.8489 414.0019 0.0231 -1.0000 -1.0000 4152252 1577565703.60 151.4647 60.0005 32.0000 1.9604 1.9610 413.8187 413.9702 0.0230 -1.0000 -1.0000 4152315 1577565703.70 151.4647 60.0005 32.0000 1.9600 1.9605 413.8650 414.0175 0.0231 -1.0000 -1.0000 4152393 1577565703.80 151.4647 60.0005 32.0000 1.9602 1.9608 413.8721 414.0243 0.0230 -1.0000 -1.0000 4152456 1577565703.90 151.4669 60.0005 32.0000 1.9603 1.9609 413.8142 413.9678 0.0233 -1.0000 -1.0000 4152643 1577565704.00 151.4732 60.0005 32.0000 1.9600 1.9606 413.8881 414.0406 0.0231 -1.0000 -1.0000 4152721 1577565704.10 151.4732 60.0005 32.0000 1.9600 1.9606 413.8403 413.9923 0.0230 -1.0000 -1.0000 4152768 1577565704.20 151.4732 60.0005 32.0000 1.9603 1.9609 413.8091 413.9616 0.0231 -1.0000 -1.0000 4152830 1577565704.30 151.4732 60.0005 32.0000 1.9613 1.9619 413.8938 414.0471 0.0233 -1.0000 -1.0000 4152909 1577565704.40 151.4732 60.0005 32.0000 1.9596 1.9602 413.9349 414.0872 0.0230 -1.0000 -1.0000 4153143 1577565704.50 151.4554 60.0005 32.0000 1.9607 1.9612 413.8960 414.0492 0.0232 -1.0000 -1.0000 4153205 1577565704.60 151.4554 60.0005 32.0000 1.9604 1.9610 413.9073 414.0595 0.0231 -1.0000 -1.0000 4153268 1577565704.70 151.4554 60.0005 32.0000 1.9603 1.9609 413.9187 414.0714 0.0231 -1.0000 -1.0000 4153330 1577565704.80 151.4554 60.0005 32.0000 1.9601 1.9607 413.8770 414.0296 0.0231 -1.0000 -1.0000 4153393 1577565704.90 151.4554 60.0005 32.0000 1.9599 1.9605 413.8527 414.0051 0.0231 -1.0000 -1.0000 4153471 1577565705.00 151.4688 60.0009 32.0000 1.9607 1.9613 413.8910 414.0439 0.0232 -1.0000 -1.0000 4153956 1577565705.10 151.4726 60.0010 32.0000 1.9606 1.9612 413.9215 414.0734 0.0231 -1.0000 -1.0000 4154018 1577565705.20 151.4726 60.0010 32.0000 1.9605 1.9611 413.9796 414.1324 0.0232 -1.0000 -1.0000 4154096 1577565705.30 151.4726 60.0010 32.0000 1.9607 1.9613 413.9317 414.0846 0.0232 -1.0000 -1.0000 4154159 1577565705.40 151.4726 60.0010 32.0000 1.9608 1.9614 413.9010 414.0541 0.0232 -1.0000 -1.0000 4154221 1577565705.50 151.4726 60.0010 32.0000 1.9612 1.9618 413.9367 414.0893 0.0231 -1.0000 -1.0000 4154987 1577565705.60 151.4944 60.0010 32.0000 1.9605 1.9611 413.9298 414.0819 0.0230 -1.0000 -1.0000 4155050 1577565705.70 151.4944 60.0010 32.0000 1.9606 1.9612 413.9723 414.1256 0.0233 -1.0000 -1.0000 4155112 1577565705.80 151.4944 60.0010 32.0000 1.9603 1.9609 413.9657 414.1187 0.0232 -1.0000 -1.0000 4155175 1577565705.90 151.4944 60.0010 32.0000 1.9602 1.9608 413.9149 414.0681 0.0232 -1.0000 -1.0000 4155237 1577565706.00 151.4944 60.0010 32.0000 1.9611 1.9617 413.9118 414.0642 0.0231 -1.0000 -1.0000 4155315 1577565706.10 151.5266 60.0010 32.0000 1.9607 1.9613 413.9402 414.0933 0.0232 -1.0000 -1.0000 4155378 1577565706.20 151.5338 60.0010 32.0000 1.9607 1.9613 413.8376 413.9910 0.0233 -1.0000 -1.0000 4155441 1577565706.30 151.5338 60.0010 32.0000 1.9612 1.9618 413.7918 413.9441 0.0231 -1.0000 -1.0000 4155518 1577565706.40 151.5338 60.0010 32.0000 1.9615 1.9621 413.9387 414.0919 0.0231 -1.0000 -1.0000 4155581 1577565706.50 151.5338 60.0010 32.0000 1.9603 1.9609 413.8993 414.0512 0.0230 -1.0000 -1.0000 4155644 1577565706.60 151.5338 60.0010 32.0000 1.9613 1.9619 413.8984 414.0504 0.0230 -1.0000 -1.0000 4155721 1577565706.70 151.4832 60.0010 32.0000 1.9605 1.9611 413.8310 413.9830 0.0231 -1.0000 -1.0000 4155784 1577565706.80 151.4832 60.0010 32.0000 1.9602 1.9608 413.9007 414.0531 0.0231 -1.0000 -1.0000 4155847 1577565706.90 151.4832 60.0010 32.0000 1.9603 1.9609 413.8448 413.9972 0.0231 -1.0000 -1.0000 4155909 1577565707.00 151.4832 60.0010 32.0000 1.9605 1.9611 413.8387 413.9926 0.0233 -1.0000 -1.0000 4155971 1577565707.10 151.4832 60.0010 32.0000 1.9601 1.9607 413.8750 414.0277 0.0231 -1.0000 -1.0000 4156034 1577565707.20 151.4851 60.0010 32.0000 1.9605 1.9611 413.8763 414.0281 0.0230 -1.0000 -1.0000 4156112 1577565707.30 151.4851 60.0010 32.0000 1.9601 1.9607 413.8900 414.0429 0.0232 -1.0000 -1.0000 4156175 1577565707.40 151.4851 60.0010 32.0000 1.9602 1.9608 413.9307 414.0831 0.0231 -1.0000 -1.0000 4156237 1577565707.50 151.4851 60.0010 32.0000 1.9605 1.9611 413.8455 413.9983 0.0232 -1.0000 -1.0000 4156315 1577565707.60 151.4851 60.0010 32.0000 1.9603 1.9609 413.9296 414.0818 0.0231 -1.0000 -1.0000 4156378 1577565707.70 151.4851 60.0010 32.0000 1.9602 1.9608 413.9226 414.0756 0.0232 -1.0000 -1.0000 4156440 1577565707.80 151.4851 60.0010 32.0000 1.9603 1.9609 413.8044 413.9577 0.0232 -1.0000 -1.0000 4156503 1577565707.90 151.4851 60.0010 32.0000 1.9610 1.9616 413.8972 414.0496 0.0231 -1.0000 -1.0000 4156612 1577565708.00 151.4851 60.0010 32.0000 1.9604 1.9610 413.9514 414.1041 0.0232 -1.0000 -1.0000 4156721 1577565708.10 151.4851 60.0010 32.0000 1.9609 1.9615 413.8321 413.9861 0.0233 -1.0000 -1.0000 4156784 1577565708.20 151.4851 60.0010 32.0000 1.9611 1.9616 413.8698 414.0224 0.0231 -1.0000 -1.0000 4156847 1577565708.30 151.5275 60.0010 32.0000 1.9605 1.9611 413.9183 414.0713 0.0232 -1.0000 -1.0000 4156925 1577565708.40 151.5275 60.0010 32.0000 1.9610 1.9616 413.8457 413.9978 0.0230 -1.0000 -1.0000 4156987 1577565708.50 151.5275 60.0010 32.0000 1.9610 1.9616 413.8881 414.0408 0.0231 -1.0000 -1.0000 4157050 1577565708.60 151.5275 60.0010 32.0000 1.9608 1.9614 413.8806 414.0331 0.0231 -1.0000 -1.0000 4157112 1577565708.70 151.5275 60.0010 32.0000 1.9604 1.9610 413.9003 414.0529 0.0231 -1.0000 -1.0000 4157175 1577565708.80 151.5364 60.0010 32.0000 1.9609 1.9615 413.9377 414.0908 0.0232 -1.0000 -1.0000 4157237 1577565708.90 151.5530 60.0010 32.0000 1.9609 1.9615 413.8870 414.0390 0.0231 -1.0000 -1.0000 4157315 1577565709.00 151.5530 60.0010 32.0000 1.9609 1.9615 413.9059 414.0587 0.0232 -1.0000 -1.0000 4157378 1577565709.10 151.5530 60.0010 32.0000 1.9608 1.9614 413.8499 414.0017 0.0230 -1.0000 -1.0000 4157565 1577565709.20 151.5530 60.0010 32.0000 1.9609 1.9615 413.9627 414.1156 0.0231 -1.0000 -1.0000 4157644 1577565709.30 151.5530 60.0010 32.0000 1.9611 1.9617 413.8920 414.0447 0.0232 -1.0000 -1.0000 4157706 1577565709.40 151.5201 60.0010 32.0000 1.9607 1.9613 413.8868 414.0402 0.0232 -1.0000 -1.0000 4157768 1577565709.50 151.5201 60.0010 32.0000 1.9602 1.9607 413.7881 413.9411 0.0233 -1.0000 -1.0000 4157847 1577565709.60 151.5201 60.0010 32.0000 1.9612 1.9618 413.8831 414.0353 0.0230 -1.0000 -1.0000 4158081 1577565709.70 151.5201 60.0010 32.0000 1.9611 1.9617 413.8553 414.0075 0.0231 -1.0000 -1.0000 4158159 1577565709.80 151.5201 60.0010 32.0000 1.9606 1.9611 413.8195 413.9715 0.0231 -1.0000 -1.0000 4158221 1577565709.90 151.5201 60.0010 32.0000 1.9601 1.9607 413.7815 413.9340 0.0231 -1.0000 -1.0000 4158284 1577565710.00 151.5201 60.0010 32.0000 1.9602 1.9608 413.8854 414.0388 0.0232 -1.0000 -1.0000 4158362 1577565710.10 151.4933 60.0014 32.0000 1.9601 1.9607 413.7676 413.9203 0.0232 -1.0000 -1.0000 4158831 1577565710.20 151.4952 60.0015 32.0000 1.9604 1.9610 413.8798 414.0326 0.0232 -1.0000 -1.0000 4158893 1577565710.30 151.4952 60.0015 32.0000 1.9607 1.9613 413.8621 414.0138 0.0230 -1.0000 -1.0000 4158971 1577565710.40 151.4952 60.0015 32.0000 1.9608 1.9613 413.8525 414.0044 0.0231 -1.0000 -1.0000 4159034 1577565710.50 151.4952 60.0015 32.0000 1.9607 1.9613 413.9080 414.0615 0.0233 -1.0000 -1.0000 4159096 1577565710.60 151.4952 60.0015 32.0000 1.9609 1.9615 413.9170 414.0706 0.0233 -1.0000 -1.0000 4159362 1577565710.70 151.5056 60.0015 32.0000 1.9608 1.9614 413.8502 414.0026 0.0231 -1.0000 -1.0000 4159425 1577565710.80 151.5056 60.0015 32.0000 1.9604 1.9610 413.8055 413.9572 0.0230 -1.0000 -1.0000 4159487 1577565710.90 151.5056 60.0015 32.0000 1.9606 1.9612 413.8914 414.0440 0.0231 -1.0000 -1.0000 4159550 1577565711.00 151.5056 60.0015 32.0000 1.9612 1.9618 413.8316 413.9841 0.0231 -1.0000 -1.0000 4159612 1577565711.10 151.5056 60.0015 32.0000 1.9607 1.9613 413.8679 414.0212 0.0233 -1.0000 -1.0000 4159847 1577565711.20 151.5205 60.0015 32.0000 1.9604 1.9610 413.8865 414.0395 0.0232 -1.0000 -1.0000 4159925 1577565711.30 151.5213 60.0015 32.0000 1.9602 1.9608 413.9233 414.0763 0.0232 -1.0000 -1.0000 4159987 1577565711.40 151.5213 60.0015 32.0000 1.9607 1.9613 413.8912 414.0436 0.0231 -1.0000 -1.0000 4200050 1577565711.50 151.5213 60.0015 32.0000 1.9602 1.9608 413.8879 414.0415 0.0233 -1.0000 -1.0000 4200128 1577565711.60 151.5213 60.0015 32.0000 1.9608 1.9614 413.8958 414.0484 0.0231 -1.0000 -1.0000 4200190 1577565711.70 151.5213 60.0015 32.0000 1.9608 1.9614 413.8329 413.9854 0.0231 -1.0000 -1.0000 4200425 1577565711.80 151.5333 60.0015 32.0000 1.9609 1.9615 413.8289 413.9815 0.0231 -1.0000 -1.0000 4200487 1577565711.90 151.5333 60.0015 32.0000 1.9611 1.9617 413.8389 413.9914 0.0231 -1.0000 -1.0000 4200550 1577565712.00 151.5333 60.0015 32.0000 1.9615 1.9621 413.8668 414.0195 0.0232 -1.0000 -1.0000 4200628 1577565712.10 151.5333 60.0015 32.0000 1.9610 1.9616 413.8335 413.9854 0.0229 -1.0000 -1.0000 4200690 1577565712.20 151.5333 60.0015 32.0000 1.9605 1.9611 413.9297 414.0814 0.0230 -1.0000 -1.0000 4201128 1577565712.30 151.5469 60.0015 32.0000 1.9600 1.9606 413.8662 414.0186 0.0232 -1.0000 -1.0000 4201190 1577565712.40 151.5469 60.0015 32.0000 1.9605 1.9611 413.8302 413.9831 0.0232 -1.0000 -1.0000 4201253 1577565712.50 151.5469 60.0015 32.0000 1.9607 1.9613 413.9315 414.0829 0.0230 -1.0000 -1.0000 4201315 1577565712.60 151.5469 60.0015 32.0000 1.9605 1.9611 413.9079 414.0606 0.0232 -1.0000 -1.0000 4201393 1577565712.70 151.5469 60.0015 32.0000 1.9612 1.9618 413.8286 413.9819 0.0232 -1.0000 -1.0000 4201581 1577565712.80 151.5313 60.0015 32.0000 1.9603 1.9609 413.8602 414.0116 0.0230 -1.0000 -1.0000 4201643 1577565712.90 151.5204 60.0015 32.0000 1.9607 1.9613 413.8144 413.9671 0.0232 -1.0000 -1.0000 4201706 1577565713.00 151.5204 60.0015 32.0000 1.9610 1.9616 413.8151 413.9674 0.0231 -1.0000 -1.0000 4201768 1577565713.10 151.5204 60.0015 32.0000 1.9609 1.9615 413.8466 413.9997 0.0232 -1.0000 -1.0000 4201831 1577565713.20 151.5204 60.0015 32.0000 1.9608 1.9614 413.8035 413.9561 0.0231 -1.0000 -1.0000 4201909 1577565713.30 151.5204 60.0015 32.0000 1.9614 1.9620 413.8243 413.9777 0.0233 -1.0000 -1.0000 4201972 1577565713.40 151.4622 60.0015 32.0000 1.9608 1.9614 413.8314 413.9856 0.0233 -1.0000 -1.0000 4202034 1577565713.50 151.4622 60.0015 32.0000 1.9604 1.9610 413.8904 414.0437 0.0233 -1.0000 -1.0000 4202112 1577565713.60 151.4622 60.0015 32.0000 1.9603 1.9609 413.8037 413.9565 0.0231 -1.0000 -1.0000 4202175 1577565713.70 151.4622 60.0015 32.0000 1.9607 1.9613 413.8779 414.0307 0.0232 -1.0000 -1.0000 4202237 1577565713.80 151.4622 60.0015 32.0000 1.9609 1.9615 413.8435 413.9972 0.0233 -1.0000 -1.0000 4202300 1577565713.90 151.4947 60.0015 32.0000 1.9611 1.9617 413.7783 413.9314 0.0232 -1.0000 -1.0000 4202362 1577565714.00 151.4947 60.0015 32.0000 1.9600 1.9606 413.8772 414.0302 0.0231 -1.0000 -1.0000 4202441 1577565714.10 151.4947 60.0015 32.0000 1.9600 1.9606 413.8269 413.9793 0.0232 -1.0000 -1.0000 4202503 1577565714.20 151.4947 60.0015 32.0000 1.9604 1.9610 413.8837 414.0360 0.0231 -1.0000 -1.0000 4202565 1577565714.30 151.4947 60.0015 32.0000 1.9605 1.9611 413.8779 414.0304 0.0231 -1.0000 -1.0000 4202643 1577565714.40 151.4911 60.0015 32.0000 1.9605 1.9611 413.8371 413.9897 0.0231 -1.0000 -1.0000 4202706 1577565714.50 151.4787 60.0015 32.0000 1.9609 1.9615 413.8653 414.0190 0.0233 -1.0000 -1.0000 4202768 1577565714.60 151.4787 60.0015 32.0000 1.9601 1.9607 413.8718 414.0254 0.0233 -1.0000 -1.0000 4202847 1577565714.70 151.4787 60.0015 32.0000 1.9609 1.9615 413.8227 413.9752 0.0230 -1.0000 -1.0000 4202909 1577565714.80 151.4787 60.0015 32.0000 1.9602 1.9608 413.8311 413.9836 0.0231 -1.0000 -1.0000 4203143 1577565714.90 151.4787 60.0015 32.0000 1.9602 1.9608 413.8001 413.9520 0.0230 -1.0000 -1.0000 4203206 1577565715.00 151.4787 60.0015 32.0000 1.9600 1.9606 413.7897 413.9423 0.0232 -1.0000 -1.0000 4203268 1577565715.10 151.4617 60.0015 32.0000 1.9606 1.9611 413.8791 414.0326 0.0233 -1.0000 -1.0000 4203331 1577565715.20 151.4617 60.0015 32.0000 1.9604 1.9610 413.8000 413.9528 0.0231 -1.0000 -1.0000 4203409 1577565715.30 151.4617 60.0015 32.0000 1.9604 1.9609 413.8358 413.9883 0.0232 -1.0000 -1.0000 4203847 1577565715.40 151.4617 60.0015 32.0000 1.9597 1.9603 413.8334 413.9867 0.0232 -1.0000 -1.0000 4203909 1577565715.50 151.4617 60.0015 32.0000 1.9603 1.9609 413.8203 413.9727 0.0231 -1.0000 -1.0000 4203987 1577565715.60 151.4683 60.0015 32.0000 1.9605 1.9611 413.9180 414.0708 0.0232 -1.0000 -1.0000 4204050 1577565715.70 151.4775 60.0015 32.0000 1.9608 1.9614 413.8316 413.9850 0.0232 -1.0000 -1.0000 4204128 1577565715.80 151.4775 60.0015 32.0000 1.9610 1.9616 413.8422 413.9943 0.0231 -1.0000 -1.0000 4204190 1577565715.90 151.4775 60.0015 32.0000 1.9607 1.9613 413.8682 414.0208 0.0231 -1.0000 -1.0000 4204253 1577565716.00 151.4775 60.0015 32.0000 1.9607 1.9613 413.9078 414.0595 0.0231 -1.0000 -1.0000 4204315 1577565716.10 151.4775 60.0015 32.0000 1.9602 1.9608 413.8840 414.0374 0.0233 -1.0000 -1.0000 4204378 1577565716.20 151.5023 60.0015 32.0000 1.9604 1.9610 413.8675 414.0206 0.0232 -1.0000 -1.0000 4204440 1577565716.30 151.5023 60.0015 32.0000 1.9607 1.9613 413.9060 414.0588 0.0232 -1.0000 -1.0000 4204940 1577565716.40 151.5023 60.0015 32.0000 1.9610 1.9616 413.9406 414.0933 0.0232 -1.0000 -1.0000 4205003 1577565716.50 151.5023 60.0015 32.0000 1.9602 1.9608 413.8496 414.0028 0.0233 -1.0000 -1.0000 4205065 1577565716.60 151.5023 60.0015 32.0000 1.9603 1.9609 413.8980 414.0514 0.0232 -1.0000 -1.0000 4205144 1577565716.70 151.4313 60.0015 32.0000 1.9603 1.9609 413.8901 414.0428 0.0231 -1.0000 -1.0000 4205206 1577565716.80 151.4313 60.0015 32.0000 1.9605 1.9611 413.8640 414.0159 0.0231 -1.0000 -1.0000 4205331 1577565716.90 151.4313 60.0015 32.0000 1.9608 1.9614 413.8055 413.9587 0.0233 -1.0000 -1.0000 4205409 1577565717.00 151.4313 60.0015 32.0000 1.9605 1.9611 413.7661 413.9179 0.0231 -1.0000 -1.0000 4205472 1577565717.10 151.4313 60.0015 32.0000 1.9598 1.9604 413.7731 413.9264 0.0232 -1.0000 -1.0000 4205534 1577565717.20 151.4340 60.0015 32.0000 1.9609 1.9615 413.7480 413.9015 0.0233 -1.0000 -1.0000 4205612 1577565717.30 151.4503 60.0015 32.0000 1.9608 1.9614 413.8275 413.9798 0.0232 -1.0000 -1.0000 4205847 1577565717.40 151.4503 60.0015 32.0000 1.9608 1.9614 413.8713 414.0245 0.0232 -1.0000 -1.0000 4205909 1577565717.50 151.4503 60.0015 32.0000 1.9606 1.9612 413.8407 413.9936 0.0232 -1.0000 -1.0000 4205972 1577565717.60 151.4503 60.0015 32.0000 1.9600 1.9606 413.8425 413.9952 0.0232 -1.0000 -1.0000 4206034 1577565717.70 151.4503 60.0015 32.0000 1.9603 1.9609 413.8592 414.0119 0.0231 -1.0000 -1.0000 4206112 1577565717.80 151.4814 60.0015 32.0000 1.9606 1.9611 413.8565 414.0086 0.0231 -1.0000 -1.0000 4206347 1577565717.90 151.4872 60.0015 32.0000 1.9609 1.9615 413.8598 414.0117 0.0231 -1.0000 -1.0000 4206409 1577565718.00 151.4872 60.0015 32.0000 1.9606 1.9612 413.9136 414.0662 0.0231 -1.0000 -1.0000 4206472 1577565718.10 151.4872 60.0015 32.0000 1.9605 1.9611 413.8689 414.0208 0.0231 -1.0000 -1.0000 4206534 1577565718.20 151.4872 60.0015 32.0000 1.9601 1.9607 413.8022 413.9536 0.0230 -1.0000 -1.0000 4206597 1577565718.30 151.4872 60.0015 32.0000 1.9607 1.9613 413.8125 413.9646 0.0231 -1.0000 -1.0000 4206831 1577565718.40 151.5143 60.0015 32.0000 1.9603 1.9609 413.8596 414.0127 0.0232 -1.0000 -1.0000 4206894 1577565718.50 151.5143 60.0015 32.0000 1.9603 1.9609 413.7561 413.9082 0.0231 -1.0000 -1.0000 4206956 1577565718.60 151.5143 60.0015 32.0000 1.9602 1.9608 413.7867 413.9395 0.0231 -1.0000 -1.0000 4207034 1577565718.70 151.5143 60.0015 32.0000 1.9607 1.9613 413.8461 413.9998 0.0234 -1.0000 -1.0000 4207097 1577565718.80 151.5143 60.0015 32.0000 1.9608 1.9614 413.8707 414.0236 0.0231 -1.0000 -1.0000 4207612 1577565718.90 151.4819 60.0015 32.0000 1.9607 1.9613 413.8332 413.9860 0.0232 -1.0000 -1.0000 4207675 1577565719.00 151.4759 60.0015 32.0000 1.9606 1.9612 413.8196 413.9731 0.0233 -1.0000 -1.0000 4207738 1577565719.10 151.4759 60.0015 32.0000 1.9605 1.9611 413.9027 414.0556 0.0231 -1.0000 -1.0000 4207800 1577565719.20 151.4759 60.0015 32.0000 1.9606 1.9612 413.8713 414.0231 0.0231 -1.0000 -1.0000 4207878 1577565719.30 151.4759 60.0015 32.0000 1.9606 1.9612 413.7447 413.8966 0.0230 -1.0000 -1.0000 4207941 1577565719.40 151.4736 60.0015 32.0000 1.9602 1.9608 413.7193 413.8717 0.0232 -1.0000 -1.0000 4208003 1577565719.50 151.4398 60.0015 32.0000 1.9598 1.9604 413.8578 414.0107 0.0231 -1.0000 -1.0000 4208081 1577565719.60 151.4398 60.0015 32.0000 1.9610 1.9616 413.7920 413.9445 0.0232 -1.0000 -1.0000 4208144 1577565719.70 151.4398 60.0015 32.0000 1.9604 1.9610 413.7787 413.9310 0.0231 -1.0000 -1.0000 4208206 1577565719.80 151.4398 60.0015 32.0000 1.9607 1.9613 413.8229 413.9750 0.0231 -1.0000 -1.0000 4208269 1577565719.90 151.4398 60.0015 32.0000 1.9602 1.9608 413.7617 413.9136 0.0230 -1.0000 -1.0000 4208847 1577565720.00 151.4877 60.0018 32.0000 1.9605 1.9611 413.8535 414.0057 0.0231 -1.0000 -1.0000 4208925 1577565720.10 151.4877 60.0018 32.0000 1.9604 1.9610 413.8919 414.0443 0.0231 -1.0000 -1.0000 4208988 1577565720.20 151.4877 60.0018 32.0000 1.9608 1.9614 413.8801 414.0326 0.0232 -1.0000 -1.0000 4209050 1577565720.30 151.4877 60.0018 32.0000 1.9607 1.9613 413.8860 414.0386 0.0231 -1.0000 -1.0000 4209128 1577565720.40 151.4877 60.0018 32.0000 1.9602 1.9608 413.8316 413.9827 0.0230 -1.0000 -1.0000 4209190 1577565720.50 151.5138 60.0018 32.0000 1.9602 1.9608 413.8113 413.9638 0.0231 -1.0000 -1.0000 4209253 1577565720.60 151.5231 60.0018 32.0000 1.9600 1.9606 413.7972 413.9492 0.0230 -1.0000 -1.0000 4209331 1577565720.70 151.5231 60.0018 32.0000 1.9601 1.9607 413.8135 413.9649 0.0230 -1.0000 -1.0000 4209409 1577565720.80 151.5231 60.0018 32.0000 1.9601 1.9607 413.8714 414.0245 0.0233 -1.0000 -1.0000 4209472 1577565720.90 151.5231 60.0018 32.0000 1.9603 1.9609 413.8625 414.0151 0.0231 -1.0000 -1.0000 4209534 1577565721.00 151.5217 60.0018 32.0000 1.9599 1.9605 413.8878 414.0403 0.0231 -1.0000 -1.0000 4209612 1577565721.10 151.4985 60.0018 32.0000 1.9597 1.9603 413.8964 414.0493 0.0232 -1.0000 -1.0000 4209675 1577565721.20 151.4985 60.0018 32.0000 1.9601 1.9607 413.9032 414.0568 0.0234 -1.0000 -1.0000 4209738 1577565721.30 151.4985 60.0018 32.0000 1.9608 1.9614 413.8760 414.0288 0.0231 -1.0000 -1.0000 4209800 1577565721.40 151.4985 60.0018 32.0000 1.9607 1.9613 413.8607 414.0130 0.0231 -1.0000 -1.0000 4209863 1577565721.50 151.4985 60.0018 32.0000 1.9609 1.9615 413.8895 414.0425 0.0232 -1.0000 -1.0000 4209940 1577565721.60 151.5172 60.0018 32.0000 1.9607 1.9613 413.8956 414.0479 0.0231 -1.0000 -1.0000 4210003 1577565721.70 151.5172 60.0018 32.0000 1.9608 1.9614 413.8501 414.0034 0.0232 -1.0000 -1.0000 4210081 1577565721.80 151.5172 60.0018 32.0000 1.9610 1.9616 413.9119 414.0644 0.0231 -1.0000 -1.0000 4210159 1577565721.90 151.5172 60.0018 32.0000 1.9607 1.9613 413.8970 414.0497 0.0232 -1.0000 -1.0000 4210331 1577565722.00 151.5172 60.0018 32.0000 1.9608 1.9614 413.9170 414.0696 0.0231 -1.0000 -1.0000 4210409 1577565722.10 151.5169 60.0018 32.0000 1.9606 1.9612 413.9537 414.1068 0.0232 -1.0000 -1.0000 4210472 1577565722.20 151.5119 60.0018 32.0000 1.9605 1.9611 413.8846 414.0371 0.0231 -1.0000 -1.0000 4210534 1577565722.30 151.5119 60.0018 32.0000 1.9608 1.9614 413.8199 413.9719 0.0231 -1.0000 -1.0000 4210612 1577565722.40 151.5119 60.0018 32.0000 1.9613 1.9619 413.8286 413.9801 0.0230 -1.0000 -1.0000 4210878 1577565722.50 151.5119 60.0018 32.0000 1.9602 1.9608 413.8562 414.0097 0.0232 -1.0000 -1.0000 4210941 1577565722.60 151.5119 60.0018 32.0000 1.9611 1.9617 413.8868 414.0391 0.0231 -1.0000 -1.0000 4211019 1577565722.70 151.5152 60.0018 32.0000 1.9609 1.9615 413.9314 414.0840 0.0231 -1.0000 -1.0000 4211081 1577565722.80 151.5152 60.0018 32.0000 1.9612 1.9618 413.8934 414.0460 0.0231 -1.0000 -1.0000 4211144 1577565722.90 151.5152 60.0018 32.0000 1.9607 1.9613 413.8949 414.0472 0.0231 -1.0000 -1.0000 4211222 1577565723.00 151.5152 60.0018 32.0000 1.9607 1.9613 413.8769 414.0305 0.0233 -1.0000 -1.0000 4211347 1577565723.10 151.5152 60.0018 32.0000 1.9601 1.9607 413.8932 414.0467 0.0232 -1.0000 -1.0000 4211409 1577565723.20 151.5152 60.0018 32.0000 1.9609 1.9615 413.8951 414.0481 0.0232 -1.0000 -1.0000 4211472 1577565723.30 151.4618 60.0018 32.0000 1.9605 1.9611 413.8027 413.9553 0.0231 -1.0000 -1.0000 4211534 1577565723.40 151.4618 60.0018 32.0000 1.9601 1.9607 413.9078 414.0600 0.0231 -1.0000 -1.0000 4211597 1577565723.50 151.4618 60.0018 32.0000 1.9601 1.9607 413.8585 414.0118 0.0233 -1.0000 -1.0000 4212394 1577565723.60 151.4618 60.0018 32.0000 1.9606 1.9612 413.8550 414.0077 0.0231 -1.0000 -1.0000 4212456 1577565723.70 151.4618 60.0018 32.0000 1.9604 1.9610 413.8467 413.9994 0.0232 -1.0000 -1.0000 4212534 1577565723.80 151.5060 60.0018 32.0000 1.9600 1.9606 413.8861 414.0388 0.0232 -1.0000 -1.0000 4212597 1577565723.90 151.5060 60.0018 32.0000 1.9604 1.9610 413.8756 414.0278 0.0231 -1.0000 -1.0000 4212659 1577565724.00 151.5060 60.0018 32.0000 1.9596 1.9602 413.8914 414.0441 0.0231 -1.0000 -1.0000 4212737 1577565724.10 151.5060 60.0018 32.0000 1.9604 1.9610 413.8231 413.9759 0.0232 -1.0000 -1.0000 4212800 1577565724.20 151.5060 60.0018 32.0000 1.9604 1.9610 413.8478 414.0008 0.0231 -1.0000 -1.0000 4212862 1577565724.30 151.4894 60.0018 32.0000 1.9601 1.9607 413.8977 414.0500 0.0231 -1.0000 -1.0000 4212940 1577565724.40 151.4636 60.0018 32.0000 1.9599 1.9605 413.8327 413.9856 0.0232 -1.0000 -1.0000 4213003 1577565724.50 151.4636 60.0018 32.0000 1.9602 1.9608 413.7982 413.9503 0.0231 -1.0000 -1.0000 4213128 1577565724.60 151.4636 60.0018 32.0000 1.9601 1.9607 413.9014 414.0542 0.0232 -1.0000 -1.0000 4213190 1577565724.70 151.4636 60.0018 32.0000 1.9601 1.9606 413.9238 414.0772 0.0233 -1.0000 -1.0000 4213253 1577565724.80 151.4636 60.0018 32.0000 1.9603 1.9609 413.9002 414.0528 0.0231 -1.0000 -1.0000 4213347 1577565724.90 151.4809 60.0014 32.0000 1.9610 1.9616 413.8885 414.0413 0.0232 -1.0000 -1.0000 4213441 1577565725.00 151.4809 60.0014 32.0000 1.9607 1.9613 413.9415 414.0936 0.0230 -1.0000 -1.0000 4213612 1577565725.10 151.4809 60.0014 32.0000 1.9602 1.9608 413.7963 413.9488 0.0231 -1.0000 -1.0000 4213675 1577565725.20 151.4809 60.0014 32.0000 1.9599 1.9605 413.8841 414.0367 0.0231 -1.0000 -1.0000 4213753 1577565725.30 151.4809 60.0014 32.0000 1.9601 1.9607 413.9762 414.1292 0.0232 -1.0000 -1.0000 4213815 1577565725.40 151.4813 60.0014 32.0000 1.9611 1.9617 413.9223 414.0747 0.0232 -1.0000 -1.0000 4213878 1577565725.50 151.4817 60.0014 32.0000 1.9608 1.9614 413.8618 414.0155 0.0232 -1.0000 -1.0000 4214112 1577565725.60 151.4817 60.0014 32.0000 1.9604 1.9610 413.8498 414.0022 0.0231 -1.0000 -1.0000 4214175 1577565725.70 151.4817 60.0014 32.0000 1.9599 1.9605 413.9017 414.0543 0.0231 -1.0000 -1.0000 4214253 1577565725.80 151.4817 60.0014 32.0000 1.9609 1.9615 413.8362 413.9883 0.0232 -1.0000 -1.0000 4214315 1577565725.90 151.4817 60.0014 32.0000 1.9606 1.9612 413.9142 414.0668 0.0231 -1.0000 -1.0000 4214409 1577565726.00 151.5028 60.0014 32.0000 1.9608 1.9614 413.8626 414.0139 0.0230 -1.0000 -1.0000 4214487 1577565726.10 151.5028 60.0014 32.0000 1.9609 1.9615 413.8986 414.0511 0.0231 -1.0000 -1.0000 4214612 1577565726.20 151.5028 60.0014 32.0000 1.9609 1.9615 413.9462 414.0999 0.0233 -1.0000 -1.0000 4214675 1577565726.30 151.5028 60.0014 32.0000 1.9600 1.9606 413.8906 414.0445 0.0233 -1.0000 -1.0000 4214737 1577565726.40 151.5028 60.0014 32.0000 1.9613 1.9619 413.8267 413.9801 0.0232 -1.0000 -1.0000 4214800 1577565726.50 151.5265 60.0014 32.0000 1.9609 1.9615 413.9865 414.1395 0.0232 -1.0000 -1.0000 4214862 1577565726.60 151.5265 60.0014 32.0000 1.9608 1.9614 413.7904 413.9428 0.0232 -1.0000 -1.0000 4215112 1577565726.70 151.5265 60.0014 32.0000 1.9607 1.9613 413.8468 413.9993 0.0231 -1.0000 -1.0000 4215175 1577565726.80 151.5265 60.0014 32.0000 1.9609 1.9614 413.8386 413.9901 0.0230 -1.0000 -1.0000 4215238 1577565726.90 151.5265 60.0014 32.0000 1.9609 1.9615 413.8749 414.0267 0.0231 -1.0000 -1.0000 4215315 1577565727.00 151.5265 60.0014 32.0000 1.9601 1.9607 413.8619 414.0142 0.0231 -1.0000 -1.0000 4215378 1577565727.10 151.5069 60.0014 32.0000 1.9598 1.9604 413.8824 414.0348 0.0231 -1.0000 -1.0000 4215862 1577565727.20 151.5069 60.0014 32.0000 1.9609 1.9615 413.8527 414.0058 0.0232 -1.0000 -1.0000 4215925 1577565727.30 151.5069 60.0014 32.0000 1.9607 1.9613 413.8409 413.9930 0.0231 -1.0000 -1.0000 4215987 1577565727.40 151.5069 60.0014 32.0000 1.9607 1.9613 413.8648 414.0171 0.0231 -1.0000 -1.0000 4216050 1577565727.50 151.5069 60.0014 32.0000 1.9601 1.9607 413.7445 413.8973 0.0232 -1.0000 -1.0000 4216128 1577565727.60 151.4905 60.0014 32.0000 1.9609 1.9615 413.7461 413.8987 0.0231 -1.0000 -1.0000 4216362 1577565727.70 151.4905 60.0014 32.0000 1.9605 1.9611 413.8457 413.9978 0.0230 -1.0000 -1.0000 4216441 1577565727.80 151.4905 60.0014 32.0000 1.9612 1.9618 413.8212 413.9729 0.0230 -1.0000 -1.0000 4216503 1577565727.90 151.4905 60.0014 32.0000 1.9611 1.9617 413.8516 414.0039 0.0231 -1.0000 -1.0000 4216565 1577565728.00 151.4905 60.0014 32.0000 1.9605 1.9611 413.8273 413.9799 0.0231 -1.0000 -1.0000 4216628 1577565728.10 151.4966 60.0014 32.0000 1.9605 1.9611 413.8081 413.9604 0.0231 -1.0000 -1.0000 4216862 1577565728.20 151.5069 60.0014 32.0000 1.9603 1.9609 413.8559 414.0090 0.0233 -1.0000 -1.0000 4216925 1577565728.30 151.5069 60.0014 32.0000 1.9603 1.9609 413.7771 413.9297 0.0232 -1.0000 -1.0000 4216987 1577565728.40 151.5069 60.0014 32.0000 1.9610 1.9616 413.8844 414.0374 0.0232 -1.0000 -1.0000 4217050 1577565728.50 151.5069 60.0014 32.0000 1.9604 1.9610 413.8404 413.9934 0.0232 -1.0000 -1.0000 4217112 1577565728.60 151.5069 60.0014 32.0000 1.9602 1.9608 413.9109 414.0647 0.0233 -1.0000 -1.0000 4217190 1577565728.70 151.5022 60.0014 32.0000 1.9611 1.9617 413.8502 414.0024 0.0231 -1.0000 -1.0000 4217253 1577565728.80 151.5022 60.0014 32.0000 1.9606 1.9612 413.9064 414.0598 0.0233 -1.0000 -1.0000 4217315 1577565728.90 151.5022 60.0014 32.0000 1.9604 1.9610 413.8861 414.0399 0.0233 -1.0000 -1.0000 4217394 1577565729.00 151.5022 60.0014 32.0000 1.9604 1.9610 413.8810 414.0342 0.0233 -1.0000 -1.0000 4217456 1577565729.10 151.5022 60.0014 32.0000 1.9607 1.9613 413.8458 413.9993 0.0233 -1.0000 -1.0000 4217847 1577565729.20 151.5018 60.0014 32.0000 1.9606 1.9612 413.7836 413.9355 0.0230 -1.0000 -1.0000 4217925 1577565729.30 151.5013 60.0014 32.0000 1.9601 1.9607 413.8063 413.9589 0.0232 -1.0000 -1.0000 4217987 1577565729.40 151.5013 60.0014 32.0000 1.9604 1.9610 413.8169 413.9711 0.0234 -1.0000 -1.0000 4218050 1577565729.50 151.5013 60.0014 32.0000 1.9605 1.9611 413.8097 413.9617 0.0231 -1.0000 -1.0000 4218128 1577565729.60 151.5013 60.0014 32.0000 1.9607 1.9613 413.8542 414.0067 0.0231 -1.0000 -1.0000 4218409 1577565729.70 151.5013 60.0014 32.0000 1.9605 1.9611 413.8527 414.0052 0.0232 -1.0000 -1.0000 4218472 1577565729.80 151.4942 60.0023 32.0000 1.9606 1.9611 413.8076 413.9601 0.0232 -1.0000 -1.0000 4218534 1577565729.90 151.4942 60.0023 32.0000 1.9606 1.9612 413.8491 414.0027 0.0232 -1.0000 -1.0000 4218612 1577565730.00 151.4942 60.0023 32.0000 1.9604 1.9610 413.8893 414.0418 0.0231 -1.0000 -1.0000 4218675 1577565730.10 151.4942 60.0023 32.0000 1.9601 1.9606 413.9062 414.0583 0.0230 -1.0000 -1.0000 4218738 1577565730.20 151.4942 60.0023 32.0000 1.9612 1.9618 413.9074 414.0596 0.0231 -1.0000 -1.0000 4218862 1577565730.30 151.4942 60.0023 32.0000 1.9602 1.9608 413.8806 414.0337 0.0232 -1.0000 -1.0000 4218941 1577565730.40 151.4868 60.0023 32.0000 1.9610 1.9616 413.8498 414.0037 0.0234 -1.0000 -1.0000 4219003 1577565730.50 151.4340 60.0023 32.0000 1.9607 1.9613 413.8829 414.0358 0.0232 -1.0000 -1.0000 4219065 1577565730.60 151.4340 60.0023 32.0000 1.9603 1.9609 413.8590 414.0121 0.0231 -1.0000 -1.0000 4219144 1577565730.70 151.4340 60.0023 32.0000 1.9600 1.9606 413.8641 414.0176 0.0233 -1.0000 -1.0000 4219910 1577565730.80 151.4340 60.0023 32.0000 1.9598 1.9604 413.8163 413.9701 0.0233 -1.0000 -1.0000 4219972 1577565730.90 151.4340 60.0023 32.0000 1.9604 1.9610 413.8900 414.0431 0.0232 -1.0000 -1.0000 4220051 1577565731.00 151.5423 60.0023 32.0000 1.9610 1.9616 413.8270 413.9796 0.0231 -1.0000 -1.0000 4220129 1577565731.10 151.5423 60.0023 32.0000 1.9610 1.9616 413.8551 414.0074 0.0231 -1.0000 -1.0000 4220191 1577565731.20 151.5423 60.0023 32.0000 1.9611 1.9617 413.8292 413.9818 0.0232 -1.0000 -1.0000 4220254 1577565731.30 151.5423 60.0023 32.0000 1.9608 1.9614 413.8709 414.0244 0.0233 -1.0000 -1.0000 4220316 1577565731.40 151.5423 60.0023 32.0000 1.9613 1.9619 413.9178 414.0707 0.0232 -1.0000 -1.0000 4220379 1577565731.50 151.5423 60.0023 32.0000 1.9606 1.9612 413.8133 413.9662 0.0232 -1.0000 -1.0000 4220457 1577565731.60 151.5146 60.0023 32.0000 1.9605 1.9611 413.8692 414.0216 0.0231 -1.0000 -1.0000 4220535 1577565731.70 151.5146 60.0023 32.0000 1.9610 1.9616 413.8898 414.0418 0.0231 -1.0000 -1.0000 4220645 1577565731.80 151.5146 60.0023 32.0000 1.9615 1.9621 413.9076 414.0608 0.0233 -1.0000 -1.0000 4220707 1577565731.90 151.5146 60.0023 32.0000 1.9609 1.9615 413.8636 414.0168 0.0232 -1.0000 -1.0000 4220769 1577565732.00 151.5146 60.0023 32.0000 1.9609 1.9615 413.9013 414.0543 0.0232 -1.0000 -1.0000 4220832 1577565732.10 151.5146 60.0023 32.0000 1.9616 1.9622 413.9341 414.0872 0.0232 -1.0000 -1.0000 4220894 1577565732.20 151.5201 60.0023 32.0000 1.9612 1.9618 413.9650 414.1170 0.0231 -1.0000 -1.0000 4221129 1577565732.30 151.5201 60.0023 32.0000 1.9610 1.9615 413.9168 414.0698 0.0233 -1.0000 -1.0000 4221207 1577565732.40 151.5201 60.0023 32.0000 1.9598 1.9604 413.9655 414.1190 0.0232 -1.0000 -1.0000 4221269 1577565732.50 151.5201 60.0023 32.0000 1.9605 1.9611 413.8215 413.9738 0.0231 -1.0000 -1.0000 4221332 1577565732.60 151.5201 60.0023 32.0000 1.9603 1.9609 414.0062 414.1594 0.0232 -1.0000 -1.0000 4221410 1577565732.70 151.5159 60.0023 32.0000 1.9616 1.9622 413.9325 414.0850 0.0231 -1.0000 -1.0000 4222129 1577565732.80 151.5046 60.0023 32.0000 1.9605 1.9611 413.9256 414.0777 0.0231 -1.0000 -1.0000 4222191 1577565732.90 151.5046 60.0023 32.0000 1.9608 1.9614 413.8315 413.9847 0.0232 -1.0000 -1.0000 4222269 1577565733.00 151.5046 60.0023 32.0000 1.9603 1.9609 413.8778 414.0307 0.0232 -1.0000 -1.0000 4222332 1577565733.10 151.5046 60.0023 32.0000 1.9614 1.9620 413.8861 414.0386 0.0231 -1.0000 -1.0000 4222394 1577565733.20 151.5046 60.0023 32.0000 1.9611 1.9617 413.9566 414.1093 0.0232 -1.0000 -1.0000 4222472 1577565733.30 151.5231 60.0023 32.0000 1.9610 1.9616 413.9091 414.0624 0.0233 -1.0000 -1.0000 4222535 1577565733.40 151.5231 60.0023 32.0000 1.9608 1.9614 413.8731 414.0252 0.0230 -1.0000 -1.0000 4222597 1577565733.50 151.5231 60.0023 32.0000 1.9613 1.9619 413.8763 414.0296 0.0232 -1.0000 -1.0000 4222676 1577565733.60 151.5231 60.0023 32.0000 1.9603 1.9609 413.8904 414.0427 0.0231 -1.0000 -1.0000 4222738 1577565733.70 151.5231 60.0023 32.0000 1.9606 1.9612 413.8651 414.0177 0.0231 -1.0000 -1.0000 4222801 1577565733.80 151.4893 60.0023 32.0000 1.9607 1.9613 413.8396 413.9923 0.0231 -1.0000 -1.0000 4222863 1577565733.90 151.4758 60.0023 32.0000 1.9607 1.9613 413.8026 413.9555 0.0233 -1.0000 -1.0000 4222926 1577565734.00 151.4758 60.0023 32.0000 1.9606 1.9612 413.7891 413.9421 0.0231 -1.0000 -1.0000 4223004 1577565734.10 151.4758 60.0023 32.0000 1.9602 1.9608 413.8603 414.0130 0.0231 -1.0000 -1.0000 4223066 1577565734.20 151.4758 60.0023 32.0000 1.9608 1.9614 413.8694 414.0214 0.0231 -1.0000 -1.0000 4223129 1577565734.30 151.4758 60.0023 32.0000 1.9606 1.9612 413.9055 414.0582 0.0232 -1.0000 -1.0000 4223207 1577565734.40 151.4852 60.0018 32.0000 1.9606 1.9612 413.8796 414.0334 0.0232 -1.0000 -1.0000 4223269 1577565734.50 151.5222 60.0018 32.0000 1.9614 1.9619 413.8148 413.9668 0.0231 -1.0000 -1.0000 4223332 1577565734.60 151.5222 60.0018 32.0000 1.9608 1.9614 413.8117 413.9648 0.0232 -1.0000 -1.0000 4223410 1577565734.70 151.5222 60.0018 32.0000 1.9605 1.9611 413.8455 413.9978 0.0231 -1.0000 -1.0000 4223472 1577565734.80 151.5222 60.0018 32.0000 1.9603 1.9609 413.8376 413.9894 0.0231 -1.0000 -1.0000 4223535 1577565734.90 151.5222 60.0018 32.0000 1.9603 1.9609 413.8600 414.0124 0.0231 -1.0000 -1.0000 4223597 1577565735.00 151.5222 60.0018 32.0000 1.9605 1.9611 413.8099 413.9628 0.0231 -1.0000 -1.0000 4223660 1577565735.10 151.5222 60.0018 32.0000 1.9608 1.9614 413.8232 413.9751 0.0230 -1.0000 -1.0000 4223722 1577565735.20 151.5222 60.0018 32.0000 1.9605 1.9611 413.8231 413.9758 0.0232 -1.0000 -1.0000 4223801 1577565735.30 151.5222 60.0018 32.0000 1.9609 1.9615 413.7835 413.9365 0.0232 -1.0000 -1.0000 4224379 1577565735.40 151.5222 60.0018 32.0000 1.9606 1.9612 413.8237 413.9761 0.0231 -1.0000 -1.0000 4224442 1577565735.50 151.5222 60.0018 32.0000 1.9604 1.9610 413.7796 413.9326 0.0232 -1.0000 -1.0000 4224519 1577565735.60 151.5056 60.0018 32.0000 1.9609 1.9615 413.8623 414.0152 0.0232 -1.0000 -1.0000 4224582 1577565735.70 151.5056 60.0018 32.0000 1.9604 1.9610 413.8205 413.9736 0.0232 -1.0000 -1.0000 4224660 1577565735.80 151.5056 60.0018 32.0000 1.9606 1.9612 413.8258 413.9786 0.0232 -1.0000 -1.0000 4224722 1577565735.90 151.5056 60.0018 32.0000 1.9598 1.9604 413.8409 413.9936 0.0231 -1.0000 -1.0000 4224785 1577565736.00 151.5056 60.0018 32.0000 1.9602 1.9608 413.7947 413.9473 0.0232 -1.0000 -1.0000 4224848 1577565736.10 151.5091 60.0018 32.0000 1.9602 1.9608 413.8441 413.9965 0.0231 -1.0000 -1.0000 4224910 1577565736.20 151.5293 60.0018 32.0000 1.9600 1.9606 413.9005 414.0528 0.0231 -1.0000 -1.0000 4224972 1577565736.30 151.5293 60.0018 32.0000 1.9604 1.9610 413.8152 413.9677 0.0231 -1.0000 -1.0000 4225066 1577565736.40 151.5293 60.0018 32.0000 1.9608 1.9614 413.8063 413.9585 0.0231 -1.0000 -1.0000 4225129 1577565736.50 151.5293 60.0018 32.0000 1.9609 1.9615 413.8659 414.0193 0.0233 -1.0000 -1.0000 4225191 1577565736.60 151.5293 60.0018 32.0000 1.9611 1.9617 413.8601 414.0126 0.0231 -1.0000 -1.0000 4225269 1577565736.70 151.4818 60.0018 32.0000 1.9618 1.9624 413.9150 414.0673 0.0231 -1.0000 -1.0000 4225332 1577565736.80 151.4818 60.0018 32.0000 1.9609 1.9615 413.8160 413.9689 0.0231 -1.0000 -1.0000 4225394 1577565736.90 151.4818 60.0018 32.0000 1.9609 1.9615 413.8151 413.9671 0.0231 -1.0000 -1.0000 4225457 1577565737.00 151.4818 60.0018 32.0000 1.9601 1.9607 413.9014 414.0540 0.0231 -1.0000 -1.0000 4225519 1577565737.10 151.4818 60.0018 32.0000 1.9608 1.9614 413.7048 413.8561 0.0231 -1.0000 -1.0000 4225582 1577565737.20 151.4818 60.0018 32.0000 1.9599 1.9605 413.8150 413.9681 0.0232 -1.0000 -1.0000 4225660 1577565737.30 151.4818 60.0018 32.0000 1.9606 1.9612 413.8027 413.9553 0.0232 -1.0000 -1.0000 4225848 1577565737.40 151.4818 60.0018 32.0000 1.9608 1.9614 413.8268 413.9797 0.0232 -1.0000 -1.0000 4225910 1577565737.50 151.4818 60.0018 32.0000 1.9607 1.9613 413.8340 413.9872 0.0233 -1.0000 -1.0000 4225988 1577565737.60 151.4818 60.0018 32.0000 1.9606 1.9612 413.8234 413.9776 0.0233 -1.0000 -1.0000 4226051 1577565737.70 151.4818 60.0018 32.0000 1.9609 1.9615 413.7461 413.8987 0.0232 -1.0000 -1.0000 4226113 1577565737.80 151.4818 60.0018 32.0000 1.9609 1.9615 413.8227 413.9759 0.0233 -1.0000 -1.0000 4226176 1577565737.90 151.5053 60.0018 32.0000 1.9610 1.9616 413.8826 414.0355 0.0232 -1.0000 -1.0000 4226879 1577565738.00 151.5053 60.0018 32.0000 1.9609 1.9615 413.8454 413.9992 0.0233 -1.0000 -1.0000 4226942 1577565738.10 151.5053 60.0018 32.0000 1.9604 1.9610 413.8205 413.9730 0.0231 -1.0000 -1.0000 4227004 1577565738.20 151.5053 60.0018 32.0000 1.9608 1.9614 413.8512 414.0039 0.0232 -1.0000 -1.0000 4227066 1577565738.30 151.5053 60.0018 32.0000 1.9607 1.9613 413.8406 413.9942 0.0233 -1.0000 -1.0000 4227144 1577565738.40 151.4957 60.0018 32.0000 1.9609 1.9615 413.8879 414.0407 0.0231 -1.0000 -1.0000 4227207 1577565738.50 151.4955 60.0018 32.0000 1.9609 1.9615 413.8442 413.9966 0.0231 -1.0000 -1.0000 4227269 1577565738.60 151.4955 60.0018 32.0000 1.9612 1.9618 413.9066 414.0586 0.0231 -1.0000 -1.0000 4227348 1577565738.70 151.4955 60.0018 32.0000 1.9614 1.9620 413.8683 414.0207 0.0231 -1.0000 -1.0000 4227410 1577565738.80 151.4955 60.0018 32.0000 1.9607 1.9613 413.9018 414.0539 0.0230 -1.0000 -1.0000 4227472 1577565738.90 151.4956 60.0018 32.0000 1.9606 1.9612 413.8325 413.9853 0.0231 -1.0000 -1.0000 4227551 1577565739.00 151.5069 60.0018 32.0000 1.9608 1.9614 413.8714 414.0238 0.0231 -1.0000 -1.0000 4227613 1577565739.10 151.5069 60.0018 32.0000 1.9605 1.9611 413.8534 414.0060 0.0231 -1.0000 -1.0000 4227676 1577565739.20 151.5069 60.0018 32.0000 1.9607 1.9613 413.8246 413.9772 0.0231 -1.0000 -1.0000 4227754 1577565739.30 151.5069 60.0018 32.0000 1.9606 1.9612 413.8365 413.9889 0.0231 -1.0000 -1.0000 4227816 1577565739.40 151.5069 60.0018 32.0000 1.9598 1.9603 413.8415 413.9941 0.0232 -1.0000 -1.0000 4227894 1577565739.50 151.5044 60.0018 32.0000 1.9611 1.9617 413.8866 414.0402 0.0233 -1.0000 -1.0000 4227972 1577565739.60 151.5044 60.0018 32.0000 1.9601 1.9607 413.7906 413.9429 0.0231 -1.0000 -1.0000 4228035 1577565739.70 151.5044 60.0018 32.0000 1.9608 1.9614 413.8452 413.9967 0.0229 -1.0000 -1.0000 4228097 1577565739.80 151.5044 60.0018 32.0000 1.9607 1.9613 413.8437 413.9955 0.0231 -1.0000 -1.0000 4228160 1577565739.90 151.5044 60.0018 32.0000 1.9603 1.9609 413.8664 414.0196 0.0232 -1.0000 -1.0000 4228597 1577565740.00 151.5044 60.0018 32.0000 1.9613 1.9619 413.8781 414.0301 0.0230 -1.0000 -1.0000 4228676 1577565740.10 151.4877 60.0021 32.0000 1.9612 1.9618 413.7448 413.8973 0.0231 -1.0000 -1.0000 4228738 1577565740.20 151.4877 60.0021 32.0000 1.9610 1.9616 413.8395 413.9920 0.0232 -1.0000 -1.0000 4228801 1577565740.30 151.4877 60.0021 32.0000 1.9610 1.9616 413.8322 413.9852 0.0232 -1.0000 -1.0000 4228879 1577565740.40 151.4877 60.0021 32.0000 1.9610 1.9616 413.7879 413.9417 0.0233 -1.0000 -1.0000 4229097 1577565740.50 151.4877 60.0021 32.0000 1.9607 1.9613 413.8730 414.0262 0.0232 -1.0000 -1.0000 4229160 1577565740.60 151.4877 60.0021 32.0000 1.9602 1.9608 413.7834 413.9364 0.0232 -1.0000 -1.0000 4229238 1577565740.70 151.4877 60.0021 32.0000 1.9608 1.9614 413.8135 413.9661 0.0231 -1.0000 -1.0000 4229301 1577565740.80 151.4877 60.0021 32.0000 1.9612 1.9618 413.8538 414.0069 0.0233 -1.0000 -1.0000 4229363 1577565740.90 151.5060 60.0021 32.0000 1.9613 1.9619 413.8398 413.9932 0.0232 -1.0000 -1.0000 4229442 1577565741.00 151.5082 60.0021 32.0000 1.9613 1.9619 413.8151 413.9687 0.0233 -1.0000 -1.0000 4229504 1577565741.10 151.5082 60.0021 32.0000 1.9607 1.9613 413.7839 413.9366 0.0231 -1.0000 -1.0000 4229566 1577565741.20 151.5082 60.0021 32.0000 1.9607 1.9613 413.9111 414.0644 0.0233 -1.0000 -1.0000 4229629 1577565741.30 151.4836 60.0021 32.0000 1.9604 1.9610 413.7848 413.9382 0.0232 -1.0000 -1.0000 4229691 1577565741.40 151.4824 60.0021 32.0000 1.9611 1.9617 413.8191 413.9714 0.0231 -1.0000 -1.0000 4229894 1577565741.50 151.4824 60.0021 32.0000 1.9606 1.9612 413.7486 413.9001 0.0230 -1.0000 -1.0000 4229972 1577565741.60 151.4824 60.0021 32.0000 1.9604 1.9609 413.8215 413.9741 0.0231 -1.0000 -1.0000 4230035 1577565741.70 151.4824 60.0021 32.0000 1.9609 1.9615 413.8589 414.0111 0.0231 -1.0000 -1.0000 4230113 1577565741.80 151.4851 60.0021 32.0000 1.9607 1.9613 413.8514 414.0046 0.0233 -1.0000 -1.0000 4230176 1577565741.90 151.5383 60.0021 32.0000 1.9603 1.9609 413.8744 414.0267 0.0231 -1.0000 -1.0000 4230238 1577565742.00 151.5383 60.0021 32.0000 1.9610 1.9616 413.8915 414.0437 0.0231 -1.0000 -1.0000 4230613 1577565742.10 151.5383 60.0021 32.0000 1.9607 1.9613 413.8734 414.0259 0.0231 -1.0000 -1.0000 4230676 1577565742.20 151.5383 60.0021 32.0000 1.9607 1.9613 413.9052 414.0582 0.0232 -1.0000 -1.0000 4230738 1577565742.30 151.5383 60.0021 32.0000 1.9605 1.9611 413.8776 414.0303 0.0231 -1.0000 -1.0000 4230801 1577565742.40 151.4907 60.0021 32.0000 1.9608 1.9614 413.8906 414.0433 0.0232 -1.0000 -1.0000 4230863 1577565742.50 151.4907 60.0021 32.0000 1.9607 1.9613 413.7726 413.9254 0.0232 -1.0000 -1.0000 4231097 1577565742.60 151.4907 60.0021 32.0000 1.9601 1.9607 413.7766 413.9299 0.0232 -1.0000 -1.0000 4231160 1577565742.70 151.4907 60.0021 32.0000 1.9605 1.9611 413.8505 414.0031 0.0232 -1.0000 -1.0000 4231222 1577565742.80 151.4907 60.0021 32.0000 1.9606 1.9612 413.7999 413.9525 0.0231 -1.0000 -1.0000 4231285 1577565742.90 151.5016 60.0021 32.0000 1.9610 1.9616 413.8130 413.9645 0.0230 -1.0000 -1.0000 4231363 1577565743.00 151.5469 60.0021 32.0000 1.9612 1.9618 413.8954 414.0481 0.0232 -1.0000 -1.0000 4231691 1577565743.10 151.5469 60.0021 32.0000 1.9614 1.9620 413.8708 414.0242 0.0232 -1.0000 -1.0000 4231754 1577565743.20 151.5469 60.0021 32.0000 1.9608 1.9614 413.8466 413.9983 0.0231 -1.0000 -1.0000 4231832 1577565743.30 151.5469 60.0021 32.0000 1.9605 1.9611 413.9362 414.0888 0.0231 -1.0000 -1.0000 4231894 1577565743.40 151.5469 60.0021 32.0000 1.9612 1.9617 413.8658 414.0180 0.0231 -1.0000 -1.0000 4231957 1577565743.50 151.5170 60.0021 32.0000 1.9605 1.9611 413.8508 414.0032 0.0231 -1.0000 -1.0000 4232160 1577565743.60 151.5170 60.0021 32.0000 1.9602 1.9608 413.8190 413.9716 0.0232 -1.0000 -1.0000 4232222 1577565743.70 151.5170 60.0021 32.0000 1.9611 1.9617 413.8383 413.9914 0.0232 -1.0000 -1.0000 4232285 1577565743.80 151.5170 60.0021 32.0000 1.9603 1.9609 413.9495 414.1030 0.0232 -1.0000 -1.0000 4232348 1577565743.90 151.5170 60.0021 32.0000 1.9610 1.9616 413.9212 414.0741 0.0232 -1.0000 -1.0000 4232410 1577565744.00 151.5242 60.0021 32.0000 1.9606 1.9612 413.7788 413.9322 0.0232 -1.0000 -1.0000 4232676 1577565744.10 151.5249 60.0021 32.0000 1.9602 1.9608 413.8254 413.9780 0.0232 -1.0000 -1.0000 4232738 1577565744.20 151.5249 60.0021 32.0000 1.9602 1.9608 413.7770 413.9302 0.0232 -1.0000 -1.0000 4232801 1577565744.30 151.5249 60.0021 32.0000 1.9608 1.9614 413.8471 413.9998 0.0232 -1.0000 -1.0000 4232863 1577565744.40 151.5249 60.0021 32.0000 1.9611 1.9617 413.8231 413.9764 0.0233 -1.0000 -1.0000 4232926 1577565744.50 151.5249 60.0021 32.0000 1.9611 1.9617 413.8441 413.9969 0.0232 -1.0000 -1.0000 4233160 1577565744.60 151.5249 60.0021 32.0000 1.9608 1.9614 413.8669 414.0205 0.0232 -1.0000 -1.0000 4233238 1577565744.70 151.4957 60.0021 32.0000 1.9600 1.9606 413.8277 413.9799 0.0232 -1.0000 -1.0000 4233301 1577565744.80 151.4871 60.0021 32.0000 1.9608 1.9614 413.8715 414.0238 0.0230 -1.0000 -1.0000 4233363 1577565744.90 151.4871 60.0021 32.0000 1.9613 1.9619 413.8799 414.0325 0.0231 -1.0000 -1.0000 4233426 1577565745.00 151.4871 60.0021 32.0000 1.9618 1.9624 413.9089 414.0618 0.0232 -1.0000 -1.0000 4233488 1577565745.10 151.5101 60.0018 32.0000 1.9610 1.9616 413.8779 414.0305 0.0231 -1.0000 -1.0000 4233739 1577565745.20 151.5101 60.0018 32.0000 1.9608 1.9613 413.7819 413.9336 0.0231 -1.0000 -1.0000 4233817 1577565745.30 151.5101 60.0018 32.0000 1.9610 1.9616 413.8823 414.0355 0.0232 -1.0000 -1.0000 4233879 1577565745.40 151.5101 60.0018 32.0000 1.9607 1.9613 413.8629 414.0147 0.0230 -1.0000 -1.0000 4233942 1577565745.50 151.5101 60.0018 32.0000 1.9609 1.9614 413.9133 414.0663 0.0232 -1.0000 -1.0000 4234020 1577565745.60 151.5101 60.0018 32.0000 1.9606 1.9611 413.8793 414.0326 0.0232 -1.0000 -1.0000 4234192 1577565745.70 151.4746 60.0018 32.0000 1.9609 1.9615 413.8730 414.0257 0.0232 -1.0000 -1.0000 4234270 1577565745.80 151.4746 60.0018 32.0000 1.9605 1.9611 413.8346 413.9872 0.0231 -1.0000 -1.0000 4234332 1577565745.90 151.4746 60.0018 32.0000 1.9617 1.9623 413.8135 413.9658 0.0231 -1.0000 -1.0000 4234395 1577565746.00 151.4746 60.0018 32.0000 1.9603 1.9609 413.7921 413.9448 0.0232 -1.0000 -1.0000 4234473 1577565746.10 151.4746 60.0018 32.0000 1.9604 1.9610 413.7600 413.9137 0.0233 -1.0000 -1.0000 4234660 1577565746.20 151.5315 60.0018 32.0000 1.9609 1.9615 413.8107 413.9639 0.0233 -1.0000 -1.0000 4234723 1577565746.30 151.5315 60.0018 32.0000 1.9607 1.9613 413.8137 413.9664 0.0231 -1.0000 -1.0000 4234785 1577565746.40 151.5315 60.0018 32.0000 1.9604 1.9610 413.9008 414.0538 0.0231 -1.0000 -1.0000 4234864 1577565746.50 151.5315 60.0018 32.0000 1.9603 1.9609 413.8343 413.9866 0.0231 -1.0000 -1.0000 4234926 1577565746.60 151.5315 60.0018 32.0000 1.9606 1.9612 413.8147 413.9669 0.0231 -1.0000 -1.0000 4235160 1577565746.70 151.5271 60.0018 32.0000 1.9614 1.9620 413.8218 413.9744 0.0231 -1.0000 -1.0000 4235223 1577565746.80 151.4933 60.0018 32.0000 1.9610 1.9616 413.8552 414.0087 0.0233 -1.0000 -1.0000 4235285 1577565746.90 151.4933 60.0018 32.0000 1.9607 1.9613 413.8306 413.9831 0.0231 -1.0000 -1.0000 4235364 1577565747.00 151.4933 60.0018 32.0000 1.9602 1.9608 413.8579 414.0114 0.0232 -1.0000 -1.0000 4235426 1577565747.10 151.4933 60.0018 32.0000 1.9605 1.9611 413.9299 414.0826 0.0232 -1.0000 -1.0000 4235645 1577565747.20 151.4933 60.0018 32.0000 1.9609 1.9615 413.9031 414.0558 0.0231 -1.0000 -1.0000 4235723 1577565747.30 151.4953 60.0018 32.0000 1.9611 1.9617 413.9067 414.0591 0.0231 -1.0000 -1.0000 4235785 1577565747.40 151.4953 60.0018 32.0000 1.9609 1.9615 413.8883 414.0406 0.0231 -1.0000 -1.0000 4235848 1577565747.50 151.4953 60.0018 32.0000 1.9613 1.9619 413.8739 414.0257 0.0230 -1.0000 -1.0000 4235926 1577565747.60 151.4953 60.0018 32.0000 1.9610 1.9616 413.8820 414.0344 0.0231 -1.0000 -1.0000 4236145 1577565747.70 151.4953 60.0018 32.0000 1.9610 1.9616 413.8447 413.9974 0.0231 -1.0000 -1.0000 4236223 1577565747.80 151.4968 60.0018 32.0000 1.9610 1.9616 413.8106 413.9640 0.0233 -1.0000 -1.0000 4236285 1577565747.90 151.5278 60.0018 32.0000 1.9608 1.9614 413.7771 413.9311 0.0233 -1.0000 -1.0000 4236348 1577565748.00 151.4806 60.0018 32.0000 1.9616 1.9622 413.7924 413.9457 0.0232 -1.0000 -1.0000 4236426 1577565748.10 151.4667 60.0018 32.0000 1.9602 1.9608 413.7917 413.9444 0.0231 -1.0000 -1.0000 4236660 1577565748.20 151.4667 60.0018 32.0000 1.9605 1.9611 413.8271 413.9787 0.0230 -1.0000 -1.0000 4236723 1577565748.30 151.4667 60.0018 32.0000 1.9609 1.9615 413.7401 413.8931 0.0232 -1.0000 -1.0000 4236801 1577565748.40 151.4893 60.0018 32.0000 1.9607 1.9613 413.7968 413.9496 0.0232 -1.0000 -1.0000 4236864 1577565748.50 151.4893 60.0018 32.0000 1.9613 1.9619 413.9024 414.0551 0.0232 -1.0000 -1.0000 4236926 1577565748.60 151.4893 60.0018 32.0000 1.9611 1.9617 413.8240 413.9776 0.0233 -1.0000 -1.0000 4237114 1577565748.70 151.4893 60.0018 32.0000 1.9606 1.9612 413.8383 413.9915 0.0232 -1.0000 -1.0000 4237176 1577565748.80 151.4893 60.0018 32.0000 1.9605 1.9611 413.9073 414.0605 0.0232 -1.0000 -1.0000 4237239 1577565748.90 151.4893 60.0018 32.0000 1.9605 1.9611 413.8861 414.0387 0.0231 -1.0000 -1.0000 4237317 1577565749.00 151.5389 60.0018 32.0000 1.9604 1.9610 413.8221 413.9743 0.0232 -1.0000 -1.0000 4237379 1577565749.10 151.5389 60.0018 32.0000 1.9609 1.9615 413.9551 414.1080 0.0232 -1.0000 -1.0000 4237442 1577565749.20 151.5389 60.0018 32.0000 1.9606 1.9612 413.8969 414.0498 0.0232 -1.0000 -1.0000 4237629 1577565749.30 151.5389 60.0018 32.0000 1.9604 1.9610 413.8834 414.0364 0.0232 -1.0000 -1.0000 4237692 1577565749.40 151.5389 60.0018 32.0000 1.9601 1.9607 413.8017 413.9546 0.0232 -1.0000 -1.0000 4237754 1577565749.50 151.5259 60.0018 32.0000 1.9609 1.9615 413.8088 413.9625 0.0233 -1.0000 -1.0000 4237817 1577565749.60 151.5211 60.0018 32.0000 1.9606 1.9612 413.8569 414.0101 0.0231 -1.0000 -1.0000 4237879 1577565749.70 151.5211 60.0018 32.0000 1.9607 1.9612 413.8184 413.9715 0.0232 -1.0000 -1.0000 4238629 1577565749.80 151.5211 60.0018 32.0000 1.9607 1.9613 413.8708 414.0242 0.0232 -1.0000 -1.0000 4238707 1577565749.90 151.5211 60.0018 32.0000 1.9610 1.9616 413.8307 413.9830 0.0231 -1.0000 -1.0000 4238770 1577565750.00 151.5264 60.0019 32.0000 1.9610 1.9616 413.7969 413.9501 0.0233 -1.0000 -1.0000 4238832 1577565750.10 151.5309 60.0019 32.0000 1.9607 1.9613 413.8132 413.9670 0.0233 -1.0000 -1.0000 4238910 1577565750.20 151.5309 60.0019 32.0000 1.9608 1.9614 413.7938 413.9464 0.0231 -1.0000 -1.0000 4238973 1577565750.30 151.5309 60.0019 32.0000 1.9611 1.9617 413.8416 413.9941 0.0231 -1.0000 -1.0000 4239036 1577565750.40 151.5309 60.0019 32.0000 1.9603 1.9609 413.9504 414.1027 0.0231 -1.0000 -1.0000 4239098 1577565750.50 151.5309 60.0019 32.0000 1.9605 1.9611 413.8725 414.0245 0.0230 -1.0000 -1.0000 4239160 1577565750.60 151.5194 60.0019 32.0000 1.9604 1.9610 413.8447 413.9957 0.0229 -1.0000 -1.0000 4239239 1577565750.70 151.5194 60.0019 32.0000 1.9610 1.9616 413.8224 413.9753 0.0232 -1.0000 -1.0000 4239364 1577565750.80 151.5194 60.0019 32.0000 1.9611 1.9617 413.8640 414.0174 0.0233 -1.0000 -1.0000 4239426 1577565750.90 151.5194 60.0019 32.0000 1.9620 1.9626 413.8592 414.0126 0.0232 -1.0000 -1.0000 4239504 1577565751.00 151.5194 60.0019 32.0000 1.9604 1.9610 413.8945 414.0472 0.0232 -1.0000 -1.0000 4239567 1577565751.10 151.4925 60.0019 32.0000 1.9599 1.9605 413.8974 414.0505 0.0232 -1.0000 -1.0000 4239629 1577565751.20 151.4838 60.0019 32.0000 1.9605 1.9611 413.8969 414.0497 0.0232 -1.0000 -1.0000 4239879 1577565751.30 151.4838 60.0019 32.0000 1.9601 1.9607 413.8802 414.0323 0.0231 -1.0000 -1.0000 4239942 1577565751.40 151.4838 60.0019 32.0000 1.9607 1.9613 413.8066 413.9584 0.0230 -1.0000 -1.0000 4240004 1577565751.50 151.4838 60.0019 32.0000 1.9611 1.9617 413.8567 414.0090 0.0232 -1.0000 -1.0000 4240067 1577565751.60 151.5470 60.0019 32.0000 1.9610 1.9616 413.9353 414.0893 0.0233 -1.0000 -1.0000 4240129 1577565751.70 151.5470 60.0019 32.0000 1.9613 1.9619 413.8322 413.9846 0.0231 -1.0000 -1.0000 4240379 1577565751.80 151.5470 60.0019 32.0000 1.9605 1.9611 413.8072 413.9599 0.0232 -1.0000 -1.0000 4240442 1577565751.90 151.5470 60.0019 32.0000 1.9609 1.9615 413.8668 414.0197 0.0232 -1.0000 -1.0000 4240504 1577565752.00 151.5470 60.0019 32.0000 1.9610 1.9616 413.9043 414.0579 0.0233 -1.0000 -1.0000 4240567 1577565752.10 151.5470 60.0019 32.0000 1.9609 1.9615 413.8840 414.0358 0.0230 -1.0000 -1.0000 4240645 1577565752.20 151.5002 60.0019 32.0000 1.9599 1.9605 413.8617 414.0139 0.0231 -1.0000 -1.0000 4240864 1577565752.30 151.5002 60.0019 32.0000 1.9606 1.9611 413.8237 413.9759 0.0231 -1.0000 -1.0000 4240942 1577565752.40 151.5002 60.0019 32.0000 1.9605 1.9611 413.8343 413.9865 0.0231 -1.0000 -1.0000 4241004 1577565752.50 151.5002 60.0019 32.0000 1.9606 1.9612 413.8620 414.0151 0.0232 -1.0000 -1.0000 4241067 1577565752.60 151.5002 60.0019 32.0000 1.9604 1.9610 413.8323 413.9845 0.0231 -1.0000 -1.0000 4241129 1577565752.70 151.5002 60.0019 32.0000 1.9604 1.9610 413.8466 413.9991 0.0232 -1.0000 -1.0000 4241614 1577565752.80 151.4710 60.0019 32.0000 1.9607 1.9613 413.8203 413.9731 0.0232 -1.0000 -1.0000 4241676 1577565752.90 151.4710 60.0019 32.0000 1.9609 1.9615 413.9217 414.0744 0.0232 -1.0000 -1.0000 4241755 1577565753.00 151.4710 60.0019 32.0000 1.9603 1.9609 413.8196 413.9726 0.0232 -1.0000 -1.0000 4241817 1577565753.10 151.4710 60.0019 32.0000 1.9605 1.9611 413.8600 414.0125 0.0231 -1.0000 -1.0000 4241880 1577565753.20 151.4710 60.0019 32.0000 1.9610 1.9616 413.8477 413.9993 0.0230 -1.0000 -1.0000 4242114 1577565753.30 151.4870 60.0019 32.0000 1.9613 1.9618 413.8563 414.0088 0.0232 -1.0000 -1.0000 4242176 1577565753.40 151.5026 60.0019 32.0000 1.9605 1.9611 413.8914 414.0453 0.0233 -1.0000 -1.0000 4242239 1577565753.50 151.5026 60.0019 32.0000 1.9611 1.9617 413.9241 414.0773 0.0232 -1.0000 -1.0000 4242301 1577565753.60 151.5026 60.0019 32.0000 1.9605 1.9611 413.8919 414.0450 0.0232 -1.0000 -1.0000 4242364 1577565753.70 151.5026 60.0019 32.0000 1.9598 1.9604 413.9183 414.0705 0.0231 -1.0000 -1.0000 4242442 1577565753.80 151.5026 60.0019 32.0000 1.9612 1.9618 413.8481 414.0004 0.0230 -1.0000 -1.0000 4242505 1577565753.90 151.5026 60.0019 32.0000 1.9610 1.9616 413.8687 414.0215 0.0232 -1.0000 -1.0000 4242567 1577565754.00 151.5026 60.0019 32.0000 1.9610 1.9616 413.9576 414.1101 0.0231 -1.0000 -1.0000 4242645 1577565754.10 151.5026 60.0019 32.0000 1.9617 1.9623 413.8950 414.0470 0.0230 -1.0000 -1.0000 4242708 1577565754.20 151.5026 60.0019 32.0000 1.9610 1.9616 413.8772 414.0296 0.0231 -1.0000 -1.0000 4242770 1577565754.30 151.5026 60.0019 32.0000 1.9606 1.9612 413.9985 414.1508 0.0231 -1.0000 -1.0000 4242833 1577565754.40 151.5338 60.0019 32.0000 1.9610 1.9615 413.8609 414.0131 0.0231 -1.0000 -1.0000 4242895 1577565754.50 151.5211 60.0019 32.0000 1.9605 1.9611 413.8620 414.0143 0.0231 -1.0000 -1.0000 4242958 1577565754.60 151.5211 60.0019 32.0000 1.9605 1.9610 413.9075 414.0602 0.0232 -1.0000 -1.0000 4243036 1577565754.70 151.5211 60.0019 32.0000 1.9612 1.9618 413.9348 414.0876 0.0232 -1.0000 -1.0000 4243098 1577565754.80 151.5211 60.0019 32.0000 1.9608 1.9614 413.9745 414.1279 0.0233 -1.0000 -1.0000 4243442 1577565754.90 151.5211 60.0019 32.0000 1.9607 1.9613 413.8989 414.0509 0.0230 -1.0000 -1.0000 4243520 1577565755.00 151.4652 60.0023 32.0000 1.9611 1.9617 413.8530 414.0048 0.0230 -1.0000 -1.0000 4243583 1577565755.10 151.4652 60.0023 32.0000 1.9608 1.9614 413.9542 414.1066 0.0232 -1.0000 -1.0000 4243645 1577565755.20 151.4652 60.0023 32.0000 1.9606 1.9612 413.9126 414.0654 0.0231 -1.0000 -1.0000 4243723 1577565755.30 151.4652 60.0023 32.0000 1.9602 1.9608 413.8722 414.0245 0.0232 -1.0000 -1.0000 4243786 1577565755.40 151.4652 60.0023 32.0000 1.9605 1.9611 413.8288 413.9819 0.0232 -1.0000 -1.0000 4243849 1577565755.50 151.4785 60.0023 32.0000 1.9606 1.9612 413.8910 414.0434 0.0231 -1.0000 -1.0000 4243911 1577565755.60 151.5194 60.0023 32.0000 1.9605 1.9611 413.9053 414.0581 0.0232 -1.0000 -1.0000 4243973 1577565755.70 151.5194 60.0023 32.0000 1.9604 1.9610 413.8690 414.0227 0.0233 -1.0000 -1.0000 4244052 1577565755.80 151.5194 60.0023 32.0000 1.9605 1.9611 413.8892 414.0418 0.0231 -1.0000 -1.0000 4244380 1577565755.90 151.5194 60.0023 32.0000 1.9601 1.9607 413.9051 414.0580 0.0232 -1.0000 -1.0000 4244442 1577565756.00 151.5194 60.0023 32.0000 1.9604 1.9610 413.9186 414.0717 0.0232 -1.0000 -1.0000 4244520 1577565756.10 151.5067 60.0023 32.0000 1.9597 1.9603 413.8635 414.0152 0.0230 -1.0000 -1.0000 4244583 1577565756.20 151.5067 60.0023 32.0000 1.9607 1.9613 413.8767 414.0288 0.0230 -1.0000 -1.0000 4244645 1577565756.30 151.5067 60.0023 32.0000 1.9600 1.9606 413.8297 413.9821 0.0232 -1.0000 -1.0000 4244958 1577565756.40 151.5067 60.0023 32.0000 1.9604 1.9610 413.9503 414.1023 0.0231 -1.0000 -1.0000 4245020 1577565756.50 151.5067 60.0023 32.0000 1.9598 1.9604 413.9000 414.0529 0.0232 -1.0000 -1.0000 4245083 1577565756.60 151.4925 60.0023 32.0000 1.9610 1.9616 413.8118 413.9645 0.0232 -1.0000 -1.0000 4245161 1577565756.70 151.4825 60.0023 32.0000 1.9604 1.9610 413.8456 413.9992 0.0233 -1.0000 -1.0000 4245223 1577565756.80 151.4825 60.0023 32.0000 1.9607 1.9613 413.8859 414.0384 0.0231 -1.0000 -1.0000 4245286 1577565756.90 151.4825 60.0023 32.0000 1.9603 1.9609 413.9257 414.0789 0.0232 -1.0000 -1.0000 4245411 1577565757.00 151.4825 60.0023 32.0000 1.9604 1.9610 413.9095 414.0620 0.0231 -1.0000 -1.0000 4245489 1577565757.10 151.4825 60.0023 32.0000 1.9606 1.9612 413.8691 414.0219 0.0232 -1.0000 -1.0000 4245552 1577565757.20 151.4825 60.0023 32.0000 1.9599 1.9605 413.8180 413.9708 0.0232 -1.0000 -1.0000 4245614 1577565757.30 151.4825 60.0023 32.0000 1.9601 1.9607 413.8366 413.9890 0.0232 -1.0000 -1.0000 4245676 1577565757.40 151.4971 60.0023 32.0000 1.9607 1.9613 413.8860 414.0392 0.0232 -1.0000 -1.0000 4245864 1577565757.50 151.4975 60.0023 32.0000 1.9601 1.9607 413.8943 414.0469 0.0231 -1.0000 -1.0000 4245926 1577565757.60 151.4975 60.0023 32.0000 1.9610 1.9616 413.7610 413.9131 0.0231 -1.0000 -1.0000 4245989 1577565757.70 151.5295 60.0023 32.0000 1.9604 1.9610 413.8214 413.9742 0.0232 -1.0000 -1.0000 4246067 1577565757.80 151.5371 60.0023 32.0000 1.9607 1.9613 413.8550 414.0072 0.0231 -1.0000 -1.0000 4246130 1577565757.90 151.5371 60.0023 32.0000 1.9604 1.9610 413.8964 414.0493 0.0232 -1.0000 -1.0000 4246426 1577565758.00 151.5371 60.0023 32.0000 1.9607 1.9613 413.8636 414.0175 0.0234 -1.0000 -1.0000 4246489 1577565758.10 151.5371 60.0023 32.0000 1.9609 1.9615 413.9152 414.0676 0.0231 -1.0000 -1.0000 4246552 1577565758.20 151.5371 60.0023 32.0000 1.9607 1.9613 413.9508 414.1035 0.0232 -1.0000 -1.0000 4246630 1577565758.30 151.4740 60.0023 32.0000 1.9603 1.9609 413.8454 413.9987 0.0233 -1.0000 -1.0000 4246692 1577565758.40 151.4740 60.0023 32.0000 1.9598 1.9604 413.8176 413.9697 0.0231 -1.0000 -1.0000 4247161 1577565758.50 151.4740 60.0023 32.0000 1.9606 1.9612 413.8814 414.0342 0.0232 -1.0000 -1.0000 4247223 1577565758.60 151.4740 60.0023 32.0000 1.9600 1.9606 413.8503 414.0030 0.0232 -1.0000 -1.0000 4247286 1577565758.70 151.4740 60.0023 32.0000 1.9604 1.9610 413.8547 414.0072 0.0231 -1.0000 -1.0000 4247349 1577565758.80 151.4740 60.0023 32.0000 1.9606 1.9612 413.8609 414.0134 0.0231 -1.0000 -1.0000 4247411 1577565758.90 151.4936 60.0023 32.0000 1.9599 1.9605 413.8397 413.9919 0.0231 -1.0000 -1.0000 4247708 1577565759.00 151.4936 60.0023 32.0000 1.9602 1.9608 413.8935 414.0454 0.0231 -1.0000 -1.0000 4247770 1577565759.10 151.4936 60.0023 32.0000 1.9606 1.9612 413.8292 413.9820 0.0232 -1.0000 -1.0000 4247833 1577565759.20 151.4936 60.0023 32.0000 1.9605 1.9611 413.8014 413.9542 0.0232 -1.0000 -1.0000 4247911 1577565759.30 151.4936 60.0023 32.0000 1.9603 1.9609 413.8394 413.9923 0.0231 -1.0000 -1.0000 4247973 1577565759.40 151.5143 60.0023 32.0000 1.9600 1.9606 413.8706 414.0224 0.0231 -1.0000 -1.0000 4248161 1577565759.50 151.5386 60.0023 32.0000 1.9606 1.9612 413.8275 413.9797 0.0231 -1.0000 -1.0000 4248239 1577565759.60 151.5386 60.0023 32.0000 1.9608 1.9614 413.9057 414.0593 0.0232 -1.0000 -1.0000 4248301 1577565759.70 151.5386 60.0023 32.0000 1.9601 1.9606 413.8835 414.0362 0.0231 -1.0000 -1.0000 4248364 1577565759.80 151.5386 60.0023 32.0000 1.9608 1.9614 413.8147 413.9676 0.0232 -1.0000 -1.0000 4248426 1577565759.90 151.5386 60.0023 32.0000 1.9607 1.9613 413.8892 414.0418 0.0231 -1.0000 -1.0000 4249130 1577565760.00 151.5111 60.0030 32.0000 1.9604 1.9610 413.8076 413.9604 0.0233 -1.0000 -1.0000 4249208 1577565760.10 151.5111 60.0030 32.0000 1.9600 1.9606 413.8823 414.0350 0.0231 -1.0000 -1.0000 4249270 1577565760.20 151.5111 60.0030 32.0000 1.9605 1.9611 413.8486 414.0009 0.0231 -1.0000 -1.0000 4249395 1577565760.30 151.5111 60.0030 32.0000 1.9611 1.9617 413.8299 413.9822 0.0231 -1.0000 -1.0000 4249473 1577565760.40 151.5111 60.0030 32.0000 1.9607 1.9613 413.8732 414.0250 0.0230 -1.0000 -1.0000 4249536 1577565760.50 151.5111 60.0030 32.0000 1.9603 1.9609 413.8951 414.0483 0.0232 -1.0000 -1.0000 4249598 1577565760.60 151.5101 60.0030 32.0000 1.9605 1.9611 413.8449 413.9967 0.0230 -1.0000 -1.0000 4249661 1577565760.70 151.5094 60.0030 32.0000 1.9603 1.9609 413.8559 414.0077 0.0230 -1.0000 -1.0000 4249723 1577565760.80 151.5094 60.0030 32.0000 1.9602 1.9608 413.8972 414.0507 0.0233 -1.0000 -1.0000 4249786 1577565760.90 151.5094 60.0030 32.0000 1.9594 1.9600 413.8291 413.9822 0.0232 -1.0000 -1.0000 4249864 1577565761.00 151.5094 60.0030 32.0000 1.9608 1.9614 413.8874 414.0395 0.0230 -1.0000 -1.0000 4249926 1577565761.10 151.5066 60.0030 32.0000 1.9617 1.9623 413.8730 414.0250 0.0231 -1.0000 -1.0000 4249989 1577565761.20 151.4720 60.0030 32.0000 1.9601 1.9607 413.8613 414.0136 0.0231 -1.0000 -1.0000 4250067 1577565761.30 151.4720 60.0030 32.0000 1.9605 1.9611 413.8339 413.9856 0.0230 -1.0000 -1.0000 4250130 1577565761.40 151.4720 60.0030 32.0000 1.9605 1.9610 413.8117 413.9636 0.0231 -1.0000 -1.0000 4250192 1577565761.50 151.4720 60.0030 32.0000 1.9606 1.9611 413.8071 413.9597 0.0232 -1.0000 -1.0000 4250255 1577565761.60 151.4720 60.0030 32.0000 1.9611 1.9617 413.8624 414.0154 0.0232 -1.0000 -1.0000 4250317 1577565761.70 151.4761 60.0030 32.0000 1.9611 1.9616 413.9358 414.0880 0.0231 -1.0000 -1.0000 4250395 1577565761.80 151.4777 60.0030 32.0000 1.9608 1.9614 413.9463 414.0993 0.0231 -1.0000 -1.0000 4250458 1577565761.90 151.4777 60.0030 32.0000 1.9611 1.9617 413.8605 414.0136 0.0232 -1.0000 -1.0000 4250520 1577565762.00 151.4777 60.0030 32.0000 1.9608 1.9614 413.8343 413.9875 0.0232 -1.0000 -1.0000 4250598 1577565762.10 151.4777 60.0030 32.0000 1.9611 1.9617 413.8871 414.0401 0.0232 -1.0000 -1.0000 4250661 1577565762.20 151.4777 60.0030 32.0000 1.9613 1.9619 413.8943 414.0476 0.0232 -1.0000 -1.0000 4250723 1577565762.30 151.4777 60.0030 32.0000 1.9610 1.9616 413.8834 414.0354 0.0230 -1.0000 -1.0000 4250801 1577565762.40 151.4777 60.0030 32.0000 1.9609 1.9615 413.8391 413.9908 0.0230 -1.0000 -1.0000 4250864 1577565762.50 151.4777 60.0030 32.0000 1.9608 1.9614 413.8862 414.0382 0.0231 -1.0000 -1.0000 4251130 1577565762.60 151.4777 60.0030 32.0000 1.9600 1.9606 413.8132 413.9655 0.0231 -1.0000 -1.0000 4251208 1577565762.70 151.4777 60.0030 32.0000 1.9607 1.9613 413.8855 414.0383 0.0232 -1.0000 -1.0000 4251270 1577565762.80 151.4789 60.0030 32.0000 1.9613 1.9619 413.8400 413.9929 0.0232 -1.0000 -1.0000 4251333 1577565762.90 151.4858 60.0030 32.0000 1.9613 1.9619 413.9451 414.0966 0.0230 -1.0000 -1.0000 4251411 1577565763.00 151.4858 60.0030 32.0000 1.9607 1.9613 413.8368 413.9889 0.0231 -1.0000 -1.0000 4251708 1577565763.10 151.4858 60.0030 32.0000 1.9604 1.9610 413.7834 413.9357 0.0231 -1.0000 -1.0000 4251770 1577565763.20 151.4858 60.0030 32.0000 1.9608 1.9614 413.8643 414.0155 0.0230 -1.0000 -1.0000 4251833 1577565763.30 151.4858 60.0030 32.0000 1.9608 1.9614 413.8369 413.9900 0.0232 -1.0000 -1.0000 4251895 1577565763.40 151.4957 60.0030 32.0000 1.9614 1.9620 413.8313 413.9841 0.0231 -1.0000 -1.0000 4251958 1577565763.50 151.5103 60.0030 32.0000 1.9611 1.9617 413.8561 414.0073 0.0230 -1.0000 -1.0000 4252036 1577565763.60 151.5103 60.0030 32.0000 1.9609 1.9615 413.8613 414.0138 0.0231 -1.0000 -1.0000 4252380 1577565763.70 151.5103 60.0030 32.0000 1.9609 1.9615 413.8434 413.9957 0.0230 -1.0000 -1.0000 4252458 1577565763.80 151.5103 60.0030 32.0000 1.9610 1.9616 413.8924 414.0435 0.0230 -1.0000 -1.0000 4252520 1577565763.90 151.5103 60.0030 32.0000 1.9604 1.9610 413.9017 414.0538 0.0231 -1.0000 -1.0000 4252583 1577565764.00 151.5326 60.0030 32.0000 1.9612 1.9618 413.9453 414.0970 0.0230 -1.0000 -1.0000 4252661 1577565764.10 151.5326 60.0030 32.0000 1.9607 1.9613 413.8946 414.0469 0.0231 -1.0000 -1.0000 4252880 1577565764.20 151.5326 60.0030 32.0000 1.9605 1.9611 413.8663 414.0191 0.0232 -1.0000 -1.0000 4252942 1577565764.30 151.5326 60.0030 32.0000 1.9612 1.9618 413.8905 414.0433 0.0232 -1.0000 -1.0000 4253020 1577565764.40 151.5326 60.0030 32.0000 1.9614 1.9620 413.8536 414.0063 0.0232 -1.0000 -1.0000 4253083 1577565764.50 151.5497 60.0030 32.0000 1.9609 1.9615 413.8543 414.0061 0.0230 -1.0000 -1.0000 4253145 1577565764.60 151.5509 60.0030 32.0000 1.9607 1.9613 413.9166 414.0695 0.0232 -1.0000 -1.0000 4253223 1577565764.70 151.5509 60.0030 32.0000 1.9609 1.9615 413.8879 414.0414 0.0233 -1.0000 -1.0000 4253270 1577565764.80 151.5509 60.0030 32.0000 1.9610 1.9616 413.9220 414.0743 0.0231 -1.0000 -1.0000 4253333 1577565764.90 151.5509 60.0030 32.0000 1.9611 1.9617 413.9054 414.0583 0.0232 -1.0000 -1.0000 4253411 1577565765.00 151.5509 60.0030 32.0000 1.9608 1.9614 413.8998 414.0530 0.0233 -1.0000 -1.0000 4253473 1577565765.10 151.4489 60.0022 32.0000 1.9604 1.9610 413.8316 413.9843 0.0231 -1.0000 -1.0000 4253864 1577565765.20 151.4489 60.0022 32.0000 1.9607 1.9613 413.8870 414.0392 0.0230 -1.0000 -1.0000 4253942 1577565765.30 151.4489 60.0022 32.0000 1.9609 1.9615 413.8595 414.0115 0.0231 -1.0000 -1.0000 4254005 1577565765.40 151.4489 60.0022 32.0000 1.9606 1.9612 413.9088 414.0609 0.0231 -1.0000 -1.0000 4254067 1577565765.50 151.4489 60.0022 32.0000 1.9604 1.9610 413.8382 413.9916 0.0232 -1.0000 -1.0000 4254130 1577565765.60 151.4489 60.0022 32.0000 1.9610 1.9616 413.8854 414.0383 0.0232 -1.0000 -1.0000 4254614 1577565765.70 151.4793 60.0022 32.0000 1.9610 1.9616 413.8788 414.0306 0.0230 -1.0000 -1.0000 4254692 1577565765.80 151.4793 60.0022 32.0000 1.9604 1.9610 413.8996 414.0518 0.0231 -1.0000 -1.0000 4254755 1577565765.90 151.4793 60.0022 32.0000 1.9609 1.9615 413.9290 414.0815 0.0231 -1.0000 -1.0000 4254817 1577565766.00 151.4793 60.0022 32.0000 1.9604 1.9610 413.9080 414.0608 0.0232 -1.0000 -1.0000 4254895 1577565766.10 151.4793 60.0022 32.0000 1.9605 1.9611 413.8917 414.0436 0.0231 -1.0000 -1.0000 4254989 1577565766.20 151.4849 60.0022 32.0000 1.9605 1.9611 413.8573 414.0102 0.0232 -1.0000 -1.0000 4255051 1577565766.30 151.5194 60.0022 32.0000 1.9610 1.9616 413.8359 413.9893 0.0233 -1.0000 -1.0000 4255114 1577565766.40 151.5194 60.0022 32.0000 1.9607 1.9613 413.8847 414.0380 0.0232 -1.0000 -1.0000 4255176 1577565766.50 151.5194 60.0022 32.0000 1.9604 1.9610 413.8606 414.0135 0.0232 -1.0000 -1.0000 4255239 1577565766.60 151.5194 60.0022 32.0000 1.9607 1.9613 413.8436 413.9966 0.0232 -1.0000 -1.0000 4255317 1577565766.70 151.5198 60.0022 32.0000 1.9613 1.9619 413.9593 414.1115 0.0231 -1.0000 -1.0000 4255380 1577565766.80 151.5939 60.0022 32.0000 1.9607 1.9613 413.8879 414.0412 0.0232 -1.0000 -1.0000 4255442 1577565766.90 151.5939 60.0022 32.0000 1.9613 1.9619 413.9165 414.0687 0.0230 -1.0000 -1.0000 4255520 1577565767.00 151.5939 60.0022 32.0000 1.9616 1.9622 413.8538 414.0067 0.0232 -1.0000 -1.0000 4255583 1577565767.10 151.5939 60.0022 32.0000 1.9607 1.9613 413.8611 414.0133 0.0231 -1.0000 -1.0000 4255645 1577565767.20 151.5939 60.0022 32.0000 1.9609 1.9615 413.8830 414.0350 0.0230 -1.0000 -1.0000 4255708 1577565767.30 151.5374 60.0022 32.0000 1.9607 1.9613 413.8883 414.0414 0.0233 -1.0000 -1.0000 4255770 1577565767.40 151.5090 60.0022 32.0000 1.9605 1.9611 413.8894 414.0432 0.0233 -1.0000 -1.0000 4255833 1577565767.50 151.5090 60.0022 32.0000 1.9606 1.9612 413.8070 413.9598 0.0231 -1.0000 -1.0000 4255911 1577565767.60 151.5090 60.0022 32.0000 1.9603 1.9609 413.8975 414.0496 0.0231 -1.0000 -1.0000 4255973 1577565767.70 151.5090 60.0022 32.0000 1.9602 1.9608 413.8496 414.0020 0.0231 -1.0000 -1.0000 4256692 1577565767.80 151.5090 60.0022 32.0000 1.9606 1.9612 413.7788 413.9324 0.0233 -1.0000 -1.0000 4256770 1577565767.90 151.5209 60.0022 32.0000 1.9611 1.9617 413.7777 413.9305 0.0231 -1.0000 -1.0000 4256833 1577565768.00 151.5209 60.0022 32.0000 1.9608 1.9614 413.8366 413.9878 0.0230 -1.0000 -1.0000 4256895 1577565768.10 151.5209 60.0022 32.0000 1.9604 1.9610 413.8314 413.9845 0.0233 -1.0000 -1.0000 4256958 1577565768.20 151.5209 60.0022 32.0000 1.9601 1.9606 413.8115 413.9628 0.0230 -1.0000 -1.0000 4257020 1577565768.30 151.5209 60.0022 32.0000 1.9605 1.9611 413.8652 414.0178 0.0231 -1.0000 -1.0000 4257098 1577565768.40 151.5209 60.0022 32.0000 1.9612 1.9618 413.8860 414.0388 0.0232 -1.0000 -1.0000 4257161 1577565768.50 151.4712 60.0022 32.0000 1.9608 1.9614 413.9266 414.0794 0.0232 -1.0000 -1.0000 4257223 1577565768.60 151.4712 60.0022 32.0000 1.9607 1.9613 413.8581 414.0116 0.0232 -1.0000 -1.0000 4257301 1577565768.70 151.4712 60.0022 32.0000 1.9606 1.9612 413.8491 414.0009 0.0229 -1.0000 -1.0000 4257364 1577565768.80 151.4712 60.0022 32.0000 1.9602 1.9608 413.8545 414.0075 0.0232 -1.0000 -1.0000 4257427 1577565768.90 151.4712 60.0022 32.0000 1.9609 1.9615 413.8450 413.9976 0.0231 -1.0000 -1.0000 4257489 1577565769.00 151.4712 60.0022 32.0000 1.9610 1.9616 413.8825 414.0353 0.0232 -1.0000 -1.0000 4257552 1577565769.10 151.5071 60.0022 32.0000 1.9606 1.9612 413.9564 414.1079 0.0230 -1.0000 -1.0000 4257614 1577565769.20 151.5071 60.0022 32.0000 1.9604 1.9610 413.8752 414.0274 0.0230 -1.0000 -1.0000 4258114 1577565769.30 151.5071 60.0022 32.0000 1.9609 1.9615 413.8562 414.0091 0.0233 -1.0000 -1.0000 4258176 1577565769.40 151.5071 60.0022 32.0000 1.9601 1.9607 413.9089 414.0614 0.0231 -1.0000 -1.0000 4258239 1577565769.50 151.5071 60.0022 32.0000 1.9605 1.9611 413.8455 413.9982 0.0232 -1.0000 -1.0000 4258301 1577565769.60 151.5071 60.0022 32.0000 1.9600 1.9606 413.8666 414.0195 0.0232 -1.0000 -1.0000 4258364 1577565769.70 151.5071 60.0022 32.0000 1.9600 1.9606 413.8410 413.9938 0.0231 -1.0000 -1.0000 4258630 1577565769.80 151.5071 60.0022 32.0000 1.9607 1.9613 413.8351 413.9878 0.0231 -1.0000 -1.0000 4258692 1577565769.90 151.5071 60.0022 32.0000 1.9601 1.9606 413.8490 414.0022 0.0233 -1.0000 -1.0000 4258755 1577565770.00 151.5071 60.0022 32.0000 1.9598 1.9604 413.8594 414.0116 0.0231 -1.0000 -1.0000 4258833 1577565770.10 151.5071 60.0022 32.0000 1.9604 1.9610 413.8816 414.0342 0.0231 -1.0000 -1.0000 4258895 1577565770.20 151.5115 60.0022 32.0000 1.9610 1.9616 413.8986 414.0518 0.0232 -1.0000 -1.0000 4259145 1577565770.30 151.5324 60.0022 32.0000 1.9606 1.9612 413.8088 413.9604 0.0230 -1.0000 -1.0000 4259208 1577565770.40 151.5324 60.0022 32.0000 1.9604 1.9610 413.8892 414.0418 0.0231 -1.0000 -1.0000 4259270 1577565770.50 151.5324 60.0022 32.0000 1.9606 1.9612 413.8634 414.0160 0.0231 -1.0000 -1.0000 4259333 1577565770.60 151.5324 60.0022 32.0000 1.9603 1.9609 414.0066 414.1590 0.0230 -1.0000 -1.0000 4259411 1577565770.70 151.5324 60.0022 32.0000 1.9600 1.9606 413.9319 414.0831 0.0229 -1.0000 -1.0000 4259473 1577565770.80 151.5072 60.0022 32.0000 1.9604 1.9610 413.8342 413.9865 0.0231 -1.0000 -1.0000 4259536 1577565770.90 151.4969 60.0022 32.0000 1.9608 1.9614 413.8364 413.9892 0.0231 -1.0000 -1.0000 4259614 1577565771.00 151.4969 60.0022 32.0000 1.9606 1.9612 413.7978 413.9501 0.0231 -1.0000 -1.0000 4259661 1577565771.10 151.4969 60.0022 32.0000 1.9601 1.9607 413.8819 414.0349 0.0232 -1.0000 -1.0000 4259739 1577565771.20 151.4969 60.0022 32.0000 1.9605 1.9610 413.8245 413.9772 0.0231 -1.0000 -1.0000 4259801 1577565771.30 151.4969 60.0022 32.0000 1.9608 1.9614 413.8784 414.0302 0.0230 -1.0000 -1.0000 4259864 1577565771.40 151.5811 60.0022 32.0000 1.9601 1.9607 413.8336 413.9853 0.0230 -1.0000 -1.0000 4259926 1577565771.50 151.5811 60.0022 32.0000 1.9612 1.9618 413.8748 414.0266 0.0230 -1.0000 -1.0000 4300005 1577565771.60 151.5811 60.0022 32.0000 1.9611 1.9617 413.8526 414.0043 0.0230 -1.0000 -1.0000 4300067 1577565771.70 151.5811 60.0022 32.0000 1.9610 1.9616 413.8709 414.0231 0.0231 -1.0000 -1.0000 4300145 1577565771.80 151.5811 60.0022 32.0000 1.9614 1.9620 413.9350 414.0872 0.0231 -1.0000 -1.0000 4300208 1577565771.90 151.5176 60.0022 32.0000 1.9597 1.9603 413.8786 414.0313 0.0232 -1.0000 -1.0000 4300270 1577565772.00 151.5176 60.0022 32.0000 1.9606 1.9612 413.8178 413.9705 0.0232 -1.0000 -1.0000 4300348 1577565772.10 151.5176 60.0022 32.0000 1.9610 1.9616 413.7553 413.9082 0.0232 -1.0000 -1.0000 4300411 1577565772.20 151.5176 60.0022 32.0000 1.9608 1.9614 413.8642 414.0171 0.0232 -1.0000 -1.0000 4300473 1577565772.30 151.5176 60.0022 32.0000 1.9609 1.9615 413.8971 414.0492 0.0231 -1.0000 -1.0000 4301286 1577565772.40 151.5176 60.0022 32.0000 1.9609 1.9615 413.8326 413.9850 0.0231 -1.0000 -1.0000 4301348 1577565772.50 151.5487 60.0022 32.0000 1.9607 1.9613 413.8808 414.0334 0.0231 -1.0000 -1.0000 4301411 1577565772.60 151.5582 60.0022 32.0000 1.9611 1.9617 413.7499 413.9018 0.0230 -1.0000 -1.0000 4301489 1577565772.70 151.5582 60.0022 32.0000 1.9607 1.9613 413.8123 413.9645 0.0231 -1.0000 -1.0000 4301551 1577565772.80 151.5582 60.0022 32.0000 1.9615 1.9621 413.8154 413.9682 0.0232 -1.0000 -1.0000 4301708 1577565772.90 151.5582 60.0022 32.0000 1.9606 1.9612 413.8011 413.9526 0.0229 -1.0000 -1.0000 4301770 1577565773.00 151.5582 60.0022 32.0000 1.9609 1.9615 413.8825 414.0343 0.0231 -1.0000 -1.0000 4301833 1577565773.10 151.5417 60.0022 32.0000 1.9608 1.9614 413.8100 413.9627 0.0232 -1.0000 -1.0000 4301895 1577565773.20 151.5417 60.0022 32.0000 1.9611 1.9617 413.8182 413.9714 0.0232 -1.0000 -1.0000 4301973 1577565773.30 151.5417 60.0022 32.0000 1.9605 1.9611 413.8335 413.9867 0.0232 -1.0000 -1.0000 4302036 1577565773.40 151.5417 60.0022 32.0000 1.9611 1.9617 413.8586 414.0116 0.0232 -1.0000 -1.0000 4302098 1577565773.50 151.5417 60.0022 32.0000 1.9606 1.9612 413.8082 413.9606 0.0231 -1.0000 -1.0000 4302176 1577565773.60 151.4980 60.0022 32.0000 1.9605 1.9610 413.8345 413.9879 0.0232 -1.0000 -1.0000 4302239 1577565773.70 151.4980 60.0022 32.0000 1.9612 1.9618 413.8352 413.9882 0.0232 -1.0000 -1.0000 4302317 1577565773.80 151.4980 60.0022 32.0000 1.9608 1.9614 413.8579 414.0096 0.0231 -1.0000 -1.0000 4302380 1577565773.90 151.4980 60.0022 32.0000 1.9610 1.9616 413.7663 413.9201 0.0232 -1.0000 -1.0000 4302442 1577565774.00 151.4980 60.0022 32.0000 1.9604 1.9610 413.8310 413.9827 0.0231 -1.0000 -1.0000 4302505 1577565774.10 151.4980 60.0022 32.0000 1.9609 1.9615 413.8802 414.0316 0.0229 -1.0000 -1.0000 4302567 1577565774.20 151.4980 60.0022 32.0000 1.9610 1.9616 413.9403 414.0930 0.0231 -1.0000 -1.0000 4302630 1577565774.30 151.4980 60.0022 32.0000 1.9615 1.9621 413.8346 413.9872 0.0232 -1.0000 -1.0000 4302880 1577565774.40 151.4980 60.0022 32.0000 1.9611 1.9617 413.8159 413.9688 0.0232 -1.0000 -1.0000 4302942 1577565774.50 151.4980 60.0022 32.0000 1.9611 1.9616 413.8651 414.0174 0.0231 -1.0000 -1.0000 4303005 1577565774.60 151.4980 60.0022 32.0000 1.9606 1.9612 413.8010 413.9526 0.0230 -1.0000 -1.0000 4303083 1577565774.70 151.4558 60.0013 32.0000 1.9608 1.9614 413.8495 414.0021 0.0232 -1.0000 -1.0000 4303145 1577565774.80 151.4558 60.0013 32.0000 1.9604 1.9610 413.8633 414.0156 0.0231 -1.0000 -1.0000 4303380 1577565774.90 151.4558 60.0013 32.0000 1.9608 1.9614 413.7813 413.9338 0.0231 -1.0000 -1.0000 4303442 1577565775.00 151.4558 60.0013 32.0000 1.9607 1.9613 413.8332 413.9859 0.0232 -1.0000 -1.0000 4303505 1577565775.10 151.4558 60.0013 32.0000 1.9603 1.9609 413.7252 413.8775 0.0231 -1.0000 -1.0000 4303567 1577565775.20 151.4558 60.0013 32.0000 1.9606 1.9612 413.8268 413.9794 0.0232 -1.0000 -1.0000 4303645 1577565775.30 151.4750 60.0013 32.0000 1.9612 1.9618 413.8245 413.9769 0.0231 -1.0000 -1.0000 4304395 1577565775.40 151.4750 60.0013 32.0000 1.9609 1.9615 413.7535 413.9055 0.0230 -1.0000 -1.0000 4304458 1577565775.50 151.4750 60.0013 32.0000 1.9611 1.9616 413.8668 414.0191 0.0231 -1.0000 -1.0000 4304536 1577565775.60 151.4750 60.0013 32.0000 1.9608 1.9614 413.8027 413.9556 0.0231 -1.0000 -1.0000 4304614 1577565775.70 151.4750 60.0013 32.0000 1.9607 1.9613 413.7956 413.9477 0.0231 -1.0000 -1.0000 4304676 1577565775.80 151.4347 60.0013 32.0000 1.9608 1.9614 413.7987 413.9511 0.0231 -1.0000 -1.0000 4304739 1577565775.90 151.4319 60.0013 32.0000 1.9602 1.9608 413.8641 414.0155 0.0230 -1.0000 -1.0000 4304801 1577565776.00 151.4319 60.0013 32.0000 1.9601 1.9607 413.7752 413.9282 0.0231 -1.0000 -1.0000 4304880 1577565776.10 151.4319 60.0013 32.0000 1.9599 1.9605 413.7651 413.9175 0.0231 -1.0000 -1.0000 4304942 1577565776.20 151.4319 60.0013 32.0000 1.9607 1.9613 413.7776 413.9301 0.0231 -1.0000 -1.0000 4305005 1577565776.30 151.4378 60.0013 32.0000 1.9606 1.9612 413.8293 413.9815 0.0230 -1.0000 -1.0000 4305083 1577565776.40 151.4523 60.0013 32.0000 1.9615 1.9621 413.8686 414.0208 0.0232 -1.0000 -1.0000 4305145 1577565776.50 151.4523 60.0013 32.0000 1.9609 1.9615 413.8538 414.0056 0.0230 -1.0000 -1.0000 4305208 1577565776.60 151.4523 60.0013 32.0000 1.9616 1.9622 413.7555 413.9075 0.0231 -1.0000 -1.0000 4305286 1577565776.70 151.4523 60.0013 32.0000 1.9602 1.9607 413.8342 413.9861 0.0230 -1.0000 -1.0000 4305349 1577565776.80 151.4523 60.0013 32.0000 1.9605 1.9611 413.7970 413.9491 0.0231 -1.0000 -1.0000 4305411 1577565776.90 151.4770 60.0013 32.0000 1.9613 1.9619 413.8770 414.0292 0.0231 -1.0000 -1.0000 4305661 1577565777.00 151.4770 60.0013 32.0000 1.9610 1.9616 413.8635 414.0155 0.0230 -1.0000 -1.0000 4305723 1577565777.10 151.4770 60.0013 32.0000 1.9607 1.9612 413.8933 414.0471 0.0233 -1.0000 -1.0000 4305786 1577565777.20 151.4770 60.0013 32.0000 1.9608 1.9614 413.8839 414.0361 0.0230 -1.0000 -1.0000 4305849 1577565777.30 151.4770 60.0013 32.0000 1.9610 1.9615 413.8702 414.0220 0.0231 -1.0000 -1.0000 4305911 1577565777.40 151.4770 60.0013 32.0000 1.9602 1.9607 413.8261 413.9776 0.0230 -1.0000 -1.0000 4306145 1577565777.50 151.4770 60.0013 32.0000 1.9608 1.9614 413.8553 414.0074 0.0231 -1.0000 -1.0000 4306223 1577565777.60 151.4770 60.0013 32.0000 1.9608 1.9614 413.8185 413.9705 0.0230 -1.0000 -1.0000 4306286 1577565777.70 151.4770 60.0013 32.0000 1.9605 1.9611 413.7211 413.8731 0.0231 -1.0000 -1.0000 4306364 1577565777.80 151.4770 60.0013 32.0000 1.9609 1.9615 413.8242 413.9772 0.0231 -1.0000 -1.0000 4306426 1577565777.90 151.4780 60.0013 32.0000 1.9605 1.9611 413.7507 413.9036 0.0233 -1.0000 -1.0000 4306864 1577565778.00 151.5568 60.0013 32.0000 1.9610 1.9616 413.8667 414.0194 0.0231 -1.0000 -1.0000 4306926 1577565778.10 151.5568 60.0013 32.0000 1.9607 1.9613 413.8480 413.9998 0.0230 -1.0000 -1.0000 4306989 1577565778.20 151.5568 60.0013 32.0000 1.9614 1.9619 413.8919 414.0436 0.0230 -1.0000 -1.0000 4307051 1577565778.30 151.5568 60.0013 32.0000 1.9611 1.9617 413.8342 413.9858 0.0230 -1.0000 -1.0000 4307130 1577565778.40 151.5568 60.0013 32.0000 1.9604 1.9610 413.8428 413.9959 0.0232 -1.0000 -1.0000 4307192 1577565778.50 151.5254 60.0013 32.0000 1.9605 1.9611 413.7808 413.9338 0.0231 -1.0000 -1.0000 4307255 1577565778.60 151.5254 60.0013 32.0000 1.9610 1.9616 413.8221 413.9741 0.0230 -1.0000 -1.0000 4307333 1577565778.70 151.5254 60.0013 32.0000 1.9604 1.9610 413.8574 414.0096 0.0230 -1.0000 -1.0000 4307395 1577565778.80 151.5254 60.0013 32.0000 1.9601 1.9607 413.8250 413.9776 0.0232 -1.0000 -1.0000 4307458 1577565778.90 151.5254 60.0013 32.0000 1.9600 1.9606 413.8877 414.0409 0.0232 -1.0000 -1.0000 4307536 1577565779.00 151.5254 60.0013 32.0000 1.9602 1.9608 413.7386 413.8906 0.0231 -1.0000 -1.0000 4307598 1577565779.10 151.5161 60.0013 32.0000 1.9608 1.9614 413.7581 413.9108 0.0232 -1.0000 -1.0000 4307661 1577565779.20 151.5161 60.0013 32.0000 1.9603 1.9609 413.7826 413.9351 0.0231 -1.0000 -1.0000 4307723 1577565779.30 151.5161 60.0013 32.0000 1.9612 1.9618 413.8143 413.9663 0.0231 -1.0000 -1.0000 4307786 1577565779.40 151.5161 60.0013 32.0000 1.9606 1.9612 413.7762 413.9294 0.0233 -1.0000 -1.0000 4307849 1577565779.50 151.5161 60.0013 32.0000 1.9605 1.9611 413.7839 413.9374 0.0231 -1.0000 -1.0000 4308567 1577565779.60 151.5153 60.0012 32.0000 1.9603 1.9609 413.7832 413.9364 0.0232 -1.0000 -1.0000 4308630 1577565779.70 151.5125 60.0008 32.0000 1.9602 1.9608 413.8246 413.9769 0.0231 -1.0000 -1.0000 4308692 1577565779.80 151.5125 60.0008 32.0000 1.9605 1.9611 413.8412 413.9936 0.0230 -1.0000 -1.0000 4308755 1577565779.90 151.5125 60.0008 32.0000 1.9611 1.9617 413.8162 413.9675 0.0230 -1.0000 -1.0000 4308817 1577565780.00 151.5125 60.0008 32.0000 1.9605 1.9611 413.7623 413.9145 0.0230 -1.0000 -1.0000 4308895 1577565780.10 151.5125 60.0008 32.0000 1.9601 1.9607 413.8551 414.0072 0.0231 -1.0000 -1.0000 4308958 1577565780.20 151.5186 60.0008 32.0000 1.9608 1.9614 413.7593 413.9119 0.0232 -1.0000 -1.0000 4309020 1577565780.30 151.5198 60.0008 32.0000 1.9604 1.9610 413.7636 413.9167 0.0232 -1.0000 -1.0000 4309098 1577565780.40 151.5198 60.0008 32.0000 1.9608 1.9614 413.7516 413.9037 0.0231 -1.0000 -1.0000 4309161 1577565780.50 151.5198 60.0008 32.0000 1.9616 1.9622 413.8198 413.9731 0.0233 -1.0000 -1.0000 4309645 1577565780.60 151.5198 60.0008 32.0000 1.9607 1.9613 413.7925 413.9456 0.0231 -1.0000 -1.0000 4309723 1577565780.70 151.5161 60.0008 32.0000 1.9605 1.9611 413.7360 413.8888 0.0232 -1.0000 -1.0000 4309786 1577565780.80 151.4872 60.0008 32.0000 1.9603 1.9609 413.6599 413.8122 0.0231 -1.0000 -1.0000 4309849 1577565780.90 151.4872 60.0008 32.0000 1.9598 1.9604 413.7581 413.9103 0.0231 -1.0000 -1.0000 4309926 1577565781.00 151.4872 60.0008 32.0000 1.9606 1.9612 413.7962 413.9485 0.0231 -1.0000 -1.0000 4309989 1577565781.10 151.4872 60.0008 32.0000 1.9609 1.9615 413.8030 413.9551 0.0231 -1.0000 -1.0000 4310052 1577565781.20 151.4872 60.0008 32.0000 1.9607 1.9613 413.8521 414.0046 0.0231 -1.0000 -1.0000 4310130 1577565781.30 151.4872 60.0008 32.0000 1.9604 1.9610 413.7927 413.9450 0.0231 -1.0000 -1.0000 4310192 1577565781.40 151.4872 60.0008 32.0000 1.9607 1.9613 413.8252 413.9773 0.0230 -1.0000 -1.0000 4310255 1577565781.50 151.4872 60.0008 32.0000 1.9602 1.9608 413.8544 414.0066 0.0231 -1.0000 -1.0000 4310364 1577565781.60 151.4872 60.0008 32.0000 1.9605 1.9611 413.8698 414.0223 0.0231 -1.0000 -1.0000 4310426 1577565781.70 151.4872 60.0008 32.0000 1.9608 1.9614 413.8064 413.9581 0.0230 -1.0000 -1.0000 4310489 1577565781.80 151.4872 60.0008 32.0000 1.9604 1.9609 413.7944 413.9464 0.0231 -1.0000 -1.0000 4310551 1577565781.90 151.5371 60.0008 32.0000 1.9602 1.9608 413.8165 413.9676 0.0229 -1.0000 -1.0000 4310630 1577565782.00 151.4658 60.0008 32.0000 1.9601 1.9607 413.7729 413.9245 0.0231 -1.0000 -1.0000 4310926 1577565782.10 151.4678 60.0008 32.0000 1.9610 1.9616 413.8064 413.9597 0.0232 -1.0000 -1.0000 4310989 1577565782.20 151.4678 60.0008 32.0000 1.9609 1.9615 413.8809 414.0337 0.0232 -1.0000 -1.0000 4311051 1577565782.30 151.4678 60.0008 32.0000 1.9608 1.9614 413.8257 413.9784 0.0231 -1.0000 -1.0000 4311130 1577565782.40 151.4678 60.0008 32.0000 1.9605 1.9611 413.7701 413.9219 0.0230 -1.0000 -1.0000 4311192 1577565782.50 151.4678 60.0008 32.0000 1.9603 1.9609 413.7962 413.9483 0.0231 -1.0000 -1.0000 4311255 1577565782.60 151.4678 60.0008 32.0000 1.9597 1.9603 413.7693 413.9217 0.0231 -1.0000 -1.0000 4311333 1577565782.70 151.4678 60.0008 32.0000 1.9596 1.9602 413.7689 413.9214 0.0231 -1.0000 -1.0000 4311395 1577565782.80 151.4678 60.0008 32.0000 1.9604 1.9610 413.8184 413.9707 0.0231 -1.0000 -1.0000 4311442 1577565782.90 151.4678 60.0008 32.0000 1.9605 1.9611 413.7332 413.8860 0.0231 -1.0000 -1.0000 4311520 1577565783.00 151.4886 60.0008 32.0000 1.9603 1.9609 413.8157 413.9680 0.0231 -1.0000 -1.0000 4311786 1577565783.10 151.4996 60.0008 32.0000 1.9602 1.9608 413.6994 413.8517 0.0231 -1.0000 -1.0000 4311849 1577565783.20 151.4996 60.0008 32.0000 1.9606 1.9612 413.7949 413.9474 0.0231 -1.0000 -1.0000 4311911 1577565783.30 151.4996 60.0008 32.0000 1.9605 1.9611 413.8717 414.0240 0.0231 -1.0000 -1.0000 4311973 1577565783.40 151.4996 60.0008 32.0000 1.9606 1.9612 413.8523 414.0044 0.0231 -1.0000 -1.0000 4312036 1577565783.50 151.4996 60.0008 32.0000 1.9603 1.9609 413.8741 414.0273 0.0232 -1.0000 -1.0000 4312114 1577565783.60 151.4872 60.0008 32.0000 1.9602 1.9608 413.8354 413.9875 0.0230 -1.0000 -1.0000 4312176 1577565783.70 151.4872 60.0008 32.0000 1.9602 1.9608 413.8246 413.9767 0.0231 -1.0000 -1.0000 4312255 1577565783.80 151.4872 60.0008 32.0000 1.9602 1.9608 413.7927 413.9454 0.0232 -1.0000 -1.0000 4312317 1577565783.90 151.4872 60.0008 32.0000 1.9600 1.9606 413.7866 413.9398 0.0232 -1.0000 -1.0000 4312395 1577565784.00 151.4872 60.0008 32.0000 1.9603 1.9609 413.8133 413.9657 0.0231 -1.0000 -1.0000 4312473 1577565784.10 151.4872 60.0008 32.0000 1.9604 1.9610 413.8045 413.9572 0.0232 -1.0000 -1.0000 4312692 1577565784.20 151.4872 60.0008 32.0000 1.9606 1.9612 413.8132 413.9657 0.0231 -1.0000 -1.0000 4312755 1577565784.30 151.4872 60.0008 32.0000 1.9601 1.9607 413.7825 413.9349 0.0231 -1.0000 -1.0000 4312833 1577565784.40 151.4529 60.0008 32.0000 1.9600 1.9606 413.7296 413.8811 0.0230 -1.0000 -1.0000 4312895 1577565784.50 151.4529 60.0008 32.0000 1.9599 1.9605 413.7664 413.9191 0.0231 -1.0000 -1.0000 4312958 1577565784.60 151.4529 60.0008 32.0000 1.9612 1.9618 413.7911 413.9433 0.0231 -1.0000 -1.0000 4313208 1577565784.70 151.4568 60.0008 32.0000 1.9605 1.9611 413.8171 413.9699 0.0232 -1.0000 -1.0000 4313255 1577565784.80 151.4783 60.0008 32.0000 1.9606 1.9612 413.8391 413.9914 0.0231 -1.0000 -1.0000 4313333 1577565784.90 151.4783 60.0008 32.0000 1.9610 1.9616 413.8171 413.9700 0.0232 -1.0000 -1.0000 4313395 1577565785.00 151.4783 60.0008 32.0000 1.9602 1.9608 413.8188 413.9711 0.0231 -1.0000 -1.0000 4313458 1577565785.10 151.4783 60.0008 32.0000 1.9607 1.9613 413.8607 414.0133 0.0231 -1.0000 -1.0000 4313520 1577565785.20 151.4783 60.0008 32.0000 1.9609 1.9615 413.8725 414.0252 0.0231 -1.0000 -1.0000 4313598 1577565785.30 151.4628 60.0008 32.0000 1.9606 1.9612 413.8386 413.9911 0.0231 -1.0000 -1.0000 4313661 1577565785.40 151.4628 60.0008 32.0000 1.9603 1.9609 413.7633 413.9163 0.0232 -1.0000 -1.0000 4313723 1577565785.50 151.4628 60.0008 32.0000 1.9606 1.9612 413.8023 413.9549 0.0231 -1.0000 -1.0000 4313801 1577565785.60 151.4628 60.0008 32.0000 1.9604 1.9610 413.7498 413.9020 0.0231 -1.0000 -1.0000 4313926 1577565785.70 151.4628 60.0008 32.0000 1.9604 1.9610 413.7799 413.9330 0.0232 -1.0000 -1.0000 4313989 1577565785.80 151.4820 60.0008 32.0000 1.9602 1.9608 413.7691 413.9221 0.0232 -1.0000 -1.0000 4314052 1577565785.90 151.4996 60.0008 32.0000 1.9611 1.9617 413.8903 414.0430 0.0231 -1.0000 -1.0000 4314130 1577565786.00 151.4996 60.0008 32.0000 1.9605 1.9611 413.8642 414.0172 0.0232 -1.0000 -1.0000 4314192 1577565786.10 151.4996 60.0008 32.0000 1.9613 1.9619 413.7847 413.9371 0.0231 -1.0000 -1.0000 4314895 1577565786.20 151.4996 60.0008 32.0000 1.9604 1.9610 413.8254 413.9782 0.0232 -1.0000 -1.0000 4314958 1577565786.30 151.4996 60.0008 32.0000 1.9607 1.9613 413.6803 413.8323 0.0230 -1.0000 -1.0000 4315020 1577565786.40 151.4996 60.0008 32.0000 1.9604 1.9610 413.8405 413.9926 0.0231 -1.0000 -1.0000 4315083 1577565786.50 151.4996 60.0008 32.0000 1.9599 1.9605 413.7833 413.9353 0.0230 -1.0000 -1.0000 4315145 1577565786.60 151.4996 60.0008 32.0000 1.9604 1.9610 413.7544 413.9080 0.0233 -1.0000 -1.0000 4315223 1577565786.70 151.4996 60.0008 32.0000 1.9604 1.9610 413.7732 413.9255 0.0230 -1.0000 -1.0000 4315286 1577565786.80 151.4996 60.0008 32.0000 1.9609 1.9615 413.8548 414.0070 0.0231 -1.0000 -1.0000 4315349 1577565786.90 151.4641 60.0008 32.0000 1.9609 1.9615 413.8250 413.9781 0.0232 -1.0000 -1.0000 4315426 1577565787.00 151.4613 60.0008 32.0000 1.9600 1.9606 413.8438 413.9964 0.0231 -1.0000 -1.0000 4315489 1577565787.10 151.4613 60.0008 32.0000 1.9609 1.9615 413.7968 413.9494 0.0232 -1.0000 -1.0000 4315661 1577565787.20 151.4613 60.0008 32.0000 1.9611 1.9617 413.7166 413.8687 0.0230 -1.0000 -1.0000 4315739 1577565787.30 151.4613 60.0008 32.0000 1.9599 1.9605 413.7580 413.9103 0.0231 -1.0000 -1.0000 4315801 1577565787.40 151.4662 60.0008 32.0000 1.9603 1.9608 413.7581 413.9106 0.0231 -1.0000 -1.0000 4315849 1577565787.50 151.5106 60.0008 32.0000 1.9606 1.9612 413.7966 413.9491 0.0231 -1.0000 -1.0000 4315926 1577565787.60 151.5106 60.0008 32.0000 1.9605 1.9611 413.7761 413.9288 0.0232 -1.0000 -1.0000 4315989 1577565787.70 151.5106 60.0008 32.0000 1.9606 1.9612 413.7573 413.9105 0.0231 -1.0000 -1.0000 4316145 1577565787.80 151.4884 60.0008 32.0000 1.9608 1.9614 413.7266 413.8792 0.0232 -1.0000 -1.0000 4316208 1577565787.90 151.4884 60.0008 32.0000 1.9606 1.9612 413.8150 413.9680 0.0232 -1.0000 -1.0000 4316270 1577565788.00 151.4884 60.0008 32.0000 1.9605 1.9611 413.8585 414.0107 0.0230 -1.0000 -1.0000 4316348 1577565788.10 151.4884 60.0008 32.0000 1.9613 1.9619 413.9225 414.0741 0.0230 -1.0000 -1.0000 4316411 1577565788.20 151.4884 60.0008 32.0000 1.9610 1.9616 413.9185 414.0708 0.0231 -1.0000 -1.0000 4317130 1577565788.30 151.4832 60.0008 32.0000 1.9609 1.9615 413.8228 413.9747 0.0230 -1.0000 -1.0000 4317208 1577565788.40 151.4832 60.0008 32.0000 1.9606 1.9612 413.8334 413.9861 0.0232 -1.0000 -1.0000 4317270 1577565788.50 151.5211 60.0008 32.0000 1.9607 1.9613 413.8902 414.0431 0.0231 -1.0000 -1.0000 4317333 1577565788.60 151.5369 60.0008 32.0000 1.9609 1.9615 413.8507 414.0024 0.0230 -1.0000 -1.0000 4317442 1577565788.70 151.5369 60.0008 32.0000 1.9611 1.9617 413.8373 413.9889 0.0230 -1.0000 -1.0000 4317520 1577565788.80 151.5369 60.0008 32.0000 1.9610 1.9616 413.8565 414.0086 0.0231 -1.0000 -1.0000 4317583 1577565788.90 151.5369 60.0008 32.0000 1.9600 1.9606 413.8427 413.9947 0.0230 -1.0000 -1.0000 4317661 1577565789.00 151.5368 60.0008 32.0000 1.9605 1.9611 413.8029 413.9558 0.0232 -1.0000 -1.0000 4317723 1577565789.10 151.5345 60.0008 32.0000 1.9606 1.9612 413.8331 413.9856 0.0231 -1.0000 -1.0000 4317786 1577565789.20 151.5345 60.0008 32.0000 1.9611 1.9617 413.7511 413.9031 0.0231 -1.0000 -1.0000 4317849 1577565789.30 151.5345 60.0008 32.0000 1.9607 1.9613 413.7233 413.8759 0.0231 -1.0000 -1.0000 4317911 1577565789.40 151.5345 60.0008 32.0000 1.9604 1.9610 413.7778 413.9308 0.0233 -1.0000 -1.0000 4317973 1577565789.50 151.5345 60.0008 32.0000 1.9604 1.9610 413.7611 413.9144 0.0232 -1.0000 -1.0000 4318067 1577565789.60 151.5150 60.0010 32.0000 1.9610 1.9615 413.7816 413.9337 0.0231 -1.0000 -1.0000 4318130 1577565789.70 151.5150 60.0010 32.0000 1.9610 1.9616 413.7979 413.9500 0.0230 -1.0000 -1.0000 4318208 1577565789.80 151.5150 60.0010 32.0000 1.9606 1.9612 413.7802 413.9326 0.0232 -1.0000 -1.0000 4318270 1577565789.90 151.5150 60.0010 32.0000 1.9609 1.9615 413.7772 413.9294 0.0231 -1.0000 -1.0000 4318333 1577565790.00 151.5150 60.0010 32.0000 1.9606 1.9612 413.7734 413.9256 0.0231 -1.0000 -1.0000 4318395 1577565790.10 151.5150 60.0010 32.0000 1.9600 1.9606 413.7606 413.9128 0.0231 -1.0000 -1.0000 4318458 1577565790.20 151.5150 60.0010 32.0000 1.9611 1.9617 413.7706 413.9231 0.0231 -1.0000 -1.0000 4318942 1577565790.30 151.5150 60.0010 32.0000 1.9609 1.9615 413.7980 413.9509 0.0232 -1.0000 -1.0000 4319005 1577565790.40 151.5150 60.0010 32.0000 1.9604 1.9610 413.7472 413.8997 0.0231 -1.0000 -1.0000 4319067 1577565790.50 151.5049 60.0010 32.0000 1.9613 1.9619 413.8554 414.0084 0.0232 -1.0000 -1.0000 4319130 1577565790.60 151.5049 60.0010 32.0000 1.9608 1.9614 413.7884 413.9409 0.0232 -1.0000 -1.0000 4319208 1577565790.70 151.5049 60.0010 32.0000 1.9604 1.9610 413.7774 413.9294 0.0230 -1.0000 -1.0000 4319458 1577565790.80 151.5049 60.0010 32.0000 1.9601 1.9607 413.8118 413.9636 0.0231 -1.0000 -1.0000 4319505 1577565790.90 151.5049 60.0010 32.0000 1.9610 1.9616 413.7594 413.9120 0.0230 -1.0000 -1.0000 4319583 1577565791.00 151.5049 60.0010 32.0000 1.9605 1.9611 413.7843 413.9364 0.0231 -1.0000 -1.0000 4319645 1577565791.10 151.5066 60.0010 32.0000 1.9610 1.9616 413.8112 413.9646 0.0233 -1.0000 -1.0000 4319708 1577565791.20 151.4790 60.0010 32.0000 1.9609 1.9615 413.8216 413.9745 0.0232 -1.0000 -1.0000 4319926 1577565791.30 151.4790 60.0010 32.0000 1.9607 1.9613 413.8570 414.0091 0.0231 -1.0000 -1.0000 4319973 1577565791.40 151.4790 60.0010 32.0000 1.9601 1.9607 413.7604 413.9131 0.0232 -1.0000 -1.0000 4320036 1577565791.50 151.4790 60.0010 32.0000 1.9608 1.9614 413.7845 413.9376 0.0232 -1.0000 -1.0000 4320114 1577565791.60 151.4646 60.0010 32.0000 1.9606 1.9612 413.7640 413.9169 0.0232 -1.0000 -1.0000 4320176 1577565791.70 151.4646 60.0010 32.0000 1.9603 1.9609 413.8324 413.9851 0.0232 -1.0000 -1.0000 4320255 1577565791.80 151.5285 60.0010 32.0000 1.9605 1.9611 413.7983 413.9510 0.0231 -1.0000 -1.0000 4320395 1577565791.90 151.5285 60.0010 32.0000 1.9605 1.9611 413.7531 413.9049 0.0231 -1.0000 -1.0000 4320458 1577565792.00 151.5285 60.0010 32.0000 1.9607 1.9613 413.7297 413.8831 0.0233 -1.0000 -1.0000 4320536 1577565792.10 151.5285 60.0010 32.0000 1.9602 1.9608 413.8040 413.9574 0.0232 -1.0000 -1.0000 4320598 1577565792.20 151.5285 60.0010 32.0000 1.9604 1.9610 413.8073 413.9594 0.0231 -1.0000 -1.0000 4320661 1577565792.30 151.5237 60.0010 32.0000 1.9609 1.9615 413.8144 413.9671 0.0232 -1.0000 -1.0000 4320942 1577565792.40 151.4978 60.0010 32.0000 1.9609 1.9615 413.8806 414.0324 0.0229 -1.0000 -1.0000 4321005 1577565792.50 151.4978 60.0010 32.0000 1.9606 1.9612 413.8475 413.9998 0.0231 -1.0000 -1.0000 4321067 1577565792.60 151.4978 60.0010 32.0000 1.9603 1.9609 413.7814 413.9340 0.0232 -1.0000 -1.0000 4321145 1577565792.70 151.4978 60.0010 32.0000 1.9605 1.9611 413.7912 413.9443 0.0232 -1.0000 -1.0000 4321208 1577565792.80 151.4978 60.0010 32.0000 1.9604 1.9610 413.8246 413.9768 0.0231 -1.0000 -1.0000 4321645 1577565792.90 151.4978 60.0010 32.0000 1.9601 1.9607 413.8278 413.9807 0.0232 -1.0000 -1.0000 4321723 1577565793.00 151.4978 60.0010 32.0000 1.9600 1.9606 413.8493 414.0025 0.0232 -1.0000 -1.0000 4321786 1577565793.10 151.4978 60.0010 32.0000 1.9605 1.9611 413.8215 413.9740 0.0231 -1.0000 -1.0000 4321849 1577565793.20 151.4978 60.0010 32.0000 1.9604 1.9610 413.7905 413.9431 0.0232 -1.0000 -1.0000 4321926 1577565793.30 151.5130 60.0010 32.0000 1.9606 1.9612 413.8272 413.9796 0.0231 -1.0000 -1.0000 4322145 1577565793.40 151.5222 60.0010 32.0000 1.9612 1.9618 413.8694 414.0218 0.0231 -1.0000 -1.0000 4322208 1577565793.50 151.5222 60.0010 32.0000 1.9603 1.9609 413.9339 414.0851 0.0230 -1.0000 -1.0000 4322286 1577565793.60 151.5222 60.0010 32.0000 1.9600 1.9606 413.7583 413.9109 0.0231 -1.0000 -1.0000 4322348 1577565793.70 151.5222 60.0010 32.0000 1.9606 1.9612 413.7373 413.8898 0.0231 -1.0000 -1.0000 4322426 1577565793.80 151.5222 60.0010 32.0000 1.9607 1.9613 413.8118 413.9645 0.0231 -1.0000 -1.0000 4322489 1577565793.90 151.5222 60.0010 32.0000 1.9606 1.9612 413.7883 413.9407 0.0231 -1.0000 -1.0000 4322551 1577565794.00 151.5064 60.0010 32.0000 1.9607 1.9613 413.8345 413.9862 0.0230 -1.0000 -1.0000 4322630 1577565794.10 151.4906 60.0010 32.0000 1.9608 1.9614 413.8413 413.9936 0.0231 -1.0000 -1.0000 4322692 1577565794.20 151.4906 60.0010 32.0000 1.9606 1.9612 413.8258 413.9787 0.0232 -1.0000 -1.0000 4322755 1577565794.30 151.4906 60.0010 32.0000 1.9614 1.9620 413.7637 413.9165 0.0231 -1.0000 -1.0000 4322817 1577565794.40 151.4906 60.0010 32.0000 1.9605 1.9611 413.8509 414.0040 0.0231 -1.0000 -1.0000 4322880 1577565794.50 151.4965 60.0010 32.0000 1.9603 1.9609 413.8705 414.0221 0.0231 -1.0000 -1.0000 4322942 1577565794.60 151.5438 60.0010 32.0000 1.9605 1.9610 413.7791 413.9318 0.0231 -1.0000 -1.0000 4323036 1577565794.70 151.5438 60.0010 32.0000 1.9608 1.9614 413.8705 414.0228 0.0231 -1.0000 -1.0000 4323098 1577565794.80 151.5438 60.0010 32.0000 1.9604 1.9610 413.8080 413.9611 0.0232 -1.0000 -1.0000 4323161 1577565794.90 151.5438 60.0010 32.0000 1.9606 1.9612 413.8347 413.9886 0.0233 -1.0000 -1.0000 4323395 1577565795.00 151.5438 60.0010 32.0000 1.9603 1.9609 413.8294 413.9815 0.0231 -1.0000 -1.0000 4323458 1577565795.10 151.5323 60.0020 32.0000 1.9612 1.9618 413.8429 413.9962 0.0233 -1.0000 -1.0000 4323520 1577565795.20 151.5317 60.0020 32.0000 1.9606 1.9612 413.8567 414.0106 0.0233 -1.0000 -1.0000 4323598 1577565795.30 151.5317 60.0020 32.0000 1.9607 1.9613 413.8736 414.0260 0.0231 -1.0000 -1.0000 4323661 1577565795.40 151.5317 60.0020 32.0000 1.9605 1.9611 413.9217 414.0742 0.0231 -1.0000 -1.0000 4323895 1577565795.50 151.5317 60.0020 32.0000 1.9599 1.9605 413.8737 414.0261 0.0231 -1.0000 -1.0000 4323958 1577565795.60 151.5317 60.0020 32.0000 1.9605 1.9611 413.8509 414.0028 0.0231 -1.0000 -1.0000 4324036 1577565795.70 151.5317 60.0020 32.0000 1.9608 1.9614 413.7693 413.9220 0.0231 -1.0000 -1.0000 4324114 1577565795.80 151.5317 60.0020 32.0000 1.9605 1.9611 413.8046 413.9568 0.0231 -1.0000 -1.0000 4324176 1577565795.90 151.5317 60.0020 32.0000 1.9610 1.9616 413.8078 413.9600 0.0231 -1.0000 -1.0000 4324426 1577565796.00 151.5317 60.0020 32.0000 1.9600 1.9606 413.7985 413.9508 0.0231 -1.0000 -1.0000 4324489 1577565796.10 151.5317 60.0020 32.0000 1.9609 1.9615 413.7763 413.9290 0.0232 -1.0000 -1.0000 4324551 1577565796.20 151.4725 60.0020 32.0000 1.9605 1.9611 413.8750 414.0278 0.0232 -1.0000 -1.0000 4324614 1577565796.30 151.4725 60.0020 32.0000 1.9600 1.9606 413.8070 413.9598 0.0232 -1.0000 -1.0000 4324692 1577565796.40 151.4725 60.0020 32.0000 1.9607 1.9613 413.7859 413.9389 0.0232 -1.0000 -1.0000 4324926 1577565796.50 151.4725 60.0020 32.0000 1.9606 1.9612 413.8920 414.0440 0.0231 -1.0000 -1.0000 4324989 1577565796.60 151.4725 60.0020 32.0000 1.9604 1.9610 413.7556 413.9081 0.0231 -1.0000 -1.0000 4325051 1577565796.70 151.4749 60.0020 32.0000 1.9607 1.9613 413.7705 413.9225 0.0231 -1.0000 -1.0000 4325114 1577565796.80 151.5016 60.0020 32.0000 1.9600 1.9606 413.8009 413.9552 0.0233 -1.0000 -1.0000 4325176 1577565796.90 151.5161 60.0020 32.0000 1.9612 1.9617 413.8060 413.9589 0.0232 -1.0000 -1.0000 4325255 1577565797.00 151.5161 60.0020 32.0000 1.9610 1.9616 413.7850 413.9383 0.0232 -1.0000 -1.0000 4325630 1577565797.10 151.5161 60.0020 32.0000 1.9598 1.9604 413.7722 413.9242 0.0230 -1.0000 -1.0000 4325692 1577565797.20 151.5161 60.0020 32.0000 1.9602 1.9608 413.7825 413.9350 0.0232 -1.0000 -1.0000 4325770 1577565797.30 151.5161 60.0020 32.0000 1.9609 1.9615 413.7196 413.8721 0.0231 -1.0000 -1.0000 4325849 1577565797.40 151.4888 60.0020 32.0000 1.9599 1.9605 413.7493 413.9015 0.0231 -1.0000 -1.0000 4325911 1577565797.50 151.4994 60.0020 32.0000 1.9610 1.9616 413.6984 413.8513 0.0232 -1.0000 -1.0000 4326145 1577565797.60 151.4994 60.0020 32.0000 1.9604 1.9610 413.7726 413.9250 0.0231 -1.0000 -1.0000 4326208 1577565797.70 151.4994 60.0020 32.0000 1.9605 1.9611 413.7774 413.9304 0.0232 -1.0000 -1.0000 4326270 1577565797.80 151.4994 60.0020 32.0000 1.9602 1.9608 413.8223 413.9744 0.0230 -1.0000 -1.0000 4326348 1577565797.90 151.5429 60.0020 32.0000 1.9599 1.9605 413.8291 413.9813 0.0231 -1.0000 -1.0000 4326411 1577565798.00 151.5429 60.0020 32.0000 1.9603 1.9609 413.8093 413.9625 0.0232 -1.0000 -1.0000 4326473 1577565798.10 151.5429 60.0020 32.0000 1.9599 1.9605 413.8312 413.9841 0.0232 -1.0000 -1.0000 4326536 1577565798.20 151.5429 60.0020 32.0000 1.9611 1.9616 413.8240 413.9767 0.0232 -1.0000 -1.0000 4326598 1577565798.30 151.5429 60.0020 32.0000 1.9606 1.9612 413.8866 414.0394 0.0231 -1.0000 -1.0000 4326676 1577565798.40 151.5010 60.0020 32.0000 1.9603 1.9609 413.7709 413.9227 0.0230 -1.0000 -1.0000 4326739 1577565798.50 151.5530 60.0020 32.0000 1.9611 1.9617 413.8220 413.9741 0.0231 -1.0000 -1.0000 4327364 1577565798.60 151.5530 60.0020 32.0000 1.9604 1.9610 413.8430 413.9962 0.0232 -1.0000 -1.0000 4327442 1577565798.70 151.5530 60.0020 32.0000 1.9606 1.9612 413.8585 414.0106 0.0230 -1.0000 -1.0000 4327505 1577565798.80 151.5530 60.0020 32.0000 1.9613 1.9619 413.8223 413.9739 0.0230 -1.0000 -1.0000 4327567 1577565798.90 151.5530 60.0020 32.0000 1.9605 1.9611 413.8124 413.9648 0.0231 -1.0000 -1.0000 4327645 1577565799.00 151.5530 60.0020 32.0000 1.9613 1.9619 413.7757 413.9285 0.0232 -1.0000 -1.0000 4327708 1577565799.10 151.5530 60.0020 32.0000 1.9601 1.9607 413.7455 413.8990 0.0233 -1.0000 -1.0000 4327770 1577565799.20 151.4482 60.0020 32.0000 1.9604 1.9610 413.7634 413.9147 0.0229 -1.0000 -1.0000 4327849 1577565799.30 151.4984 60.0020 32.0000 1.9603 1.9609 413.8121 413.9640 0.0231 -1.0000 -1.0000 4327911 1577565799.40 151.4984 60.0020 32.0000 1.9603 1.9609 413.8105 413.9622 0.0230 -1.0000 -1.0000 4327973 1577565799.50 151.4984 60.0020 32.0000 1.9606 1.9612 413.8285 413.9811 0.0231 -1.0000 -1.0000 4328286 1577565799.60 151.5194 60.0020 32.0000 1.9600 1.9606 413.7945 413.9466 0.0231 -1.0000 -1.0000 4328348 1577565799.70 151.5194 60.0020 32.0000 1.9606 1.9612 413.8064 413.9597 0.0232 -1.0000 -1.0000 4328411 1577565799.80 151.5194 60.0020 32.0000 1.9602 1.9608 413.8292 413.9815 0.0231 -1.0000 -1.0000 4328473 1577565799.90 151.5194 60.0020 32.0000 1.9615 1.9621 413.8424 413.9952 0.0232 -1.0000 -1.0000 4328536 1577565800.00 151.5194 60.0020 32.0000 1.9606 1.9612 413.8642 414.0155 0.0229 -1.0000 -1.0000 4328614 1577565800.10 151.5194 60.0020 32.0000 1.9606 1.9612 413.8784 414.0306 0.0231 -1.0000 -1.0000 4328676 1577565800.20 151.4750 60.0017 32.0000 1.9597 1.9603 413.7413 413.8933 0.0231 -1.0000 -1.0000 4328739 1577565800.30 151.4750 60.0017 32.0000 1.9600 1.9606 413.8457 413.9976 0.0230 -1.0000 -1.0000 4328817 1577565800.40 151.4750 60.0017 32.0000 1.9605 1.9611 413.8980 414.0500 0.0230 -1.0000 -1.0000 4328880 1577565800.50 151.4750 60.0017 32.0000 1.9610 1.9616 413.8273 413.9796 0.0231 -1.0000 -1.0000 4328942 1577565800.60 151.4750 60.0017 32.0000 1.9610 1.9616 413.8983 414.0516 0.0232 -1.0000 -1.0000 4329005 1577565800.70 151.5236 60.0017 32.0000 1.9611 1.9617 413.9235 414.0750 0.0230 -1.0000 -1.0000 4329067 1577565800.80 151.5349 60.0017 32.0000 1.9609 1.9615 413.8105 413.9632 0.0232 -1.0000 -1.0000 4329145 1577565800.90 151.5349 60.0017 32.0000 1.9613 1.9618 413.8211 413.9729 0.0230 -1.0000 -1.0000 4329223 1577565801.00 151.5349 60.0017 32.0000 1.9610 1.9616 413.8455 413.9983 0.0231 -1.0000 -1.0000 4329286 1577565801.10 151.5349 60.0017 32.0000 1.9608 1.9614 413.8725 414.0255 0.0233 -1.0000 -1.0000 4329661 1577565801.20 151.5310 60.0017 32.0000 1.9611 1.9617 413.8118 413.9648 0.0231 -1.0000 -1.0000 4329739 1577565801.30 151.5114 60.0017 32.0000 1.9609 1.9615 413.7382 413.8894 0.0230 -1.0000 -1.0000 4329786 1577565801.40 151.5114 60.0017 32.0000 1.9607 1.9613 413.7990 413.9514 0.0231 -1.0000 -1.0000 4329849 1577565801.50 151.5114 60.0017 32.0000 1.9606 1.9612 413.8262 413.9786 0.0231 -1.0000 -1.0000 4329926 1577565801.60 151.5114 60.0017 32.0000 1.9607 1.9613 413.7621 413.9142 0.0231 -1.0000 -1.0000 4330223 1577565801.70 151.5114 60.0017 32.0000 1.9610 1.9616 413.8874 414.0406 0.0233 -1.0000 -1.0000 4330301 1577565801.80 151.4823 60.0017 32.0000 1.9607 1.9613 413.8377 413.9905 0.0232 -1.0000 -1.0000 4330364 1577565801.90 151.4525 60.0017 32.0000 1.9596 1.9602 413.7596 413.9133 0.0233 -1.0000 -1.0000 4330426 1577565802.00 151.4525 60.0017 32.0000 1.9597 1.9603 413.7259 413.8786 0.0231 -1.0000 -1.0000 4330489 1577565802.10 151.4525 60.0017 32.0000 1.9598 1.9604 413.7449 413.8976 0.0232 -1.0000 -1.0000 4330661 1577565802.20 151.4525 60.0017 32.0000 1.9605 1.9611 413.7582 413.9102 0.0231 -1.0000 -1.0000 4330739 1577565802.30 151.4525 60.0017 32.0000 1.9608 1.9613 413.8086 413.9607 0.0231 -1.0000 -1.0000 4330801 1577565802.40 151.4343 60.0017 32.0000 1.9609 1.9615 413.8301 413.9832 0.0232 -1.0000 -1.0000 4330880 1577565802.50 151.4343 60.0017 32.0000 1.9600 1.9606 413.7878 413.9394 0.0230 -1.0000 -1.0000 4330942 1577565802.60 151.4343 60.0017 32.0000 1.9605 1.9611 413.7785 413.9313 0.0232 -1.0000 -1.0000 4331176 1577565802.70 151.4343 60.0017 32.0000 1.9603 1.9609 413.7501 413.9029 0.0232 -1.0000 -1.0000 4331239 1577565802.80 151.4343 60.0017 32.0000 1.9597 1.9602 413.7043 413.8565 0.0231 -1.0000 -1.0000 4331301 1577565802.90 151.4913 60.0017 32.0000 1.9597 1.9603 413.8379 413.9905 0.0231 -1.0000 -1.0000 4331364 1577565803.00 151.5120 60.0017 32.0000 1.9601 1.9607 413.8683 414.0208 0.0231 -1.0000 -1.0000 4331426 1577565803.10 151.5120 60.0017 32.0000 1.9605 1.9611 413.8625 414.0147 0.0231 -1.0000 -1.0000 4331489 1577565803.20 151.5120 60.0017 32.0000 1.9605 1.9611 413.7714 413.9242 0.0232 -1.0000 -1.0000 4331739 1577565803.30 151.5120 60.0017 32.0000 1.9597 1.9603 413.7644 413.9170 0.0231 -1.0000 -1.0000 4331786 1577565803.40 151.5120 60.0017 32.0000 1.9610 1.9616 413.8315 413.9840 0.0231 -1.0000 -1.0000 4331849 1577565803.50 151.4701 60.0017 32.0000 1.9605 1.9611 413.8373 413.9892 0.0230 -1.0000 -1.0000 4331926 1577565803.60 151.4701 60.0017 32.0000 1.9602 1.9608 413.7574 413.9098 0.0231 -1.0000 -1.0000 4331989 1577565803.70 151.4701 60.0017 32.0000 1.9607 1.9613 413.8143 413.9668 0.0232 -1.0000 -1.0000 4332176 1577565803.80 151.4701 60.0017 32.0000 1.9604 1.9610 413.6939 413.8460 0.0230 -1.0000 -1.0000 4332239 1577565803.90 151.4701 60.0017 32.0000 1.9605 1.9611 413.8093 413.9613 0.0231 -1.0000 -1.0000 4332301 1577565804.00 151.4897 60.0017 32.0000 1.9608 1.9614 413.8690 414.0215 0.0231 -1.0000 -1.0000 4332380 1577565804.10 151.4926 60.0017 32.0000 1.9603 1.9609 413.8537 414.0065 0.0232 -1.0000 -1.0000 4332442 1577565804.20 151.4926 60.0017 32.0000 1.9602 1.9608 413.8050 413.9568 0.0231 -1.0000 -1.0000 4332676 1577565804.30 151.4926 60.0017 32.0000 1.9606 1.9612 413.8334 413.9862 0.0232 -1.0000 -1.0000 4332739 1577565804.40 151.4926 60.0017 32.0000 1.9596 1.9602 413.7990 413.9520 0.0232 -1.0000 -1.0000 4332817 1577565804.50 151.4945 60.0017 32.0000 1.9606 1.9612 413.7958 413.9483 0.0231 -1.0000 -1.0000 4332864 1577565804.60 151.5231 60.0017 32.0000 1.9611 1.9617 413.8233 413.9755 0.0231 -1.0000 -1.0000 4332942 1577565804.70 151.5231 60.0017 32.0000 1.9605 1.9611 413.8161 413.9691 0.0232 -1.0000 -1.0000 4333723 1577565804.80 151.5231 60.0017 32.0000 1.9606 1.9612 413.7983 413.9502 0.0230 -1.0000 -1.0000 4333786 1577565804.90 151.5231 60.0017 32.0000 1.9603 1.9609 413.8343 413.9861 0.0230 -1.0000 -1.0000 4333864 1577565805.00 151.5231 60.0017 32.0000 1.9604 1.9610 413.7802 413.9332 0.0233 -1.0000 -1.0000 4333926 1577565805.10 151.4914 60.0020 32.0000 1.9603 1.9609 413.8318 413.9840 0.0231 -1.0000 -1.0000 4333989 1577565805.20 151.4914 60.0020 32.0000 1.9607 1.9613 413.8526 414.0056 0.0232 -1.0000 -1.0000 4334067 1577565805.30 151.4914 60.0020 32.0000 1.9610 1.9616 413.7769 413.9299 0.0232 -1.0000 -1.0000 4334130 1577565805.40 151.4914 60.0020 32.0000 1.9601 1.9607 413.8466 413.9997 0.0232 -1.0000 -1.0000 4334192 1577565805.50 151.4914 60.0020 32.0000 1.9606 1.9612 413.7798 413.9328 0.0232 -1.0000 -1.0000 4334270 1577565805.60 151.4808 60.0020 32.0000 1.9605 1.9611 413.8285 413.9808 0.0230 -1.0000 -1.0000 4334333 1577565805.70 151.4669 60.0020 32.0000 1.9606 1.9612 413.7835 413.9345 0.0230 -1.0000 -1.0000 4334411 1577565805.80 151.4669 60.0020 32.0000 1.9603 1.9609 413.8100 413.9628 0.0231 -1.0000 -1.0000 4334473 1577565805.90 151.4669 60.0020 32.0000 1.9603 1.9609 413.8176 413.9701 0.0232 -1.0000 -1.0000 4334536 1577565806.00 151.4669 60.0020 32.0000 1.9603 1.9609 413.7936 413.9465 0.0231 -1.0000 -1.0000 4334598 1577565806.10 151.4669 60.0020 32.0000 1.9596 1.9602 413.7897 413.9418 0.0231 -1.0000 -1.0000 4334661 1577565806.20 151.4891 60.0020 32.0000 1.9614 1.9620 413.8113 413.9640 0.0232 -1.0000 -1.0000 4335380 1577565806.30 151.4891 60.0020 32.0000 1.9606 1.9612 413.7768 413.9299 0.0232 -1.0000 -1.0000 4335442 1577565806.40 151.4891 60.0020 32.0000 1.9609 1.9615 413.8229 413.9758 0.0232 -1.0000 -1.0000 4335505 1577565806.50 151.4891 60.0020 32.0000 1.9597 1.9603 413.7957 413.9482 0.0231 -1.0000 -1.0000 4335583 1577565806.60 151.4891 60.0020 32.0000 1.9600 1.9606 413.7721 413.9249 0.0232 -1.0000 -1.0000 4335645 1577565806.70 151.4891 60.0020 32.0000 1.9594 1.9600 413.6699 413.8231 0.0232 -1.0000 -1.0000 4335708 1577565806.80 151.4891 60.0020 32.0000 1.9607 1.9613 413.8427 413.9954 0.0232 -1.0000 -1.0000 4335770 1577565806.90 151.4891 60.0020 32.0000 1.9605 1.9611 413.8377 413.9906 0.0232 -1.0000 -1.0000 4335849 1577565807.00 151.4891 60.0020 32.0000 1.9604 1.9610 413.8664 414.0185 0.0231 -1.0000 -1.0000 4335911 1577565807.10 151.4891 60.0020 32.0000 1.9607 1.9613 413.7880 413.9405 0.0231 -1.0000 -1.0000 4335973 1577565807.20 151.4891 60.0020 32.0000 1.9611 1.9617 413.7787 413.9312 0.0231 -1.0000 -1.0000 4336161 1577565807.30 151.5018 60.0020 32.0000 1.9607 1.9613 413.7879 413.9400 0.0231 -1.0000 -1.0000 4336223 1577565807.40 151.5018 60.0020 32.0000 1.9604 1.9610 413.7818 413.9335 0.0230 -1.0000 -1.0000 4336286 1577565807.50 151.5018 60.0020 32.0000 1.9606 1.9611 413.8552 414.0074 0.0231 -1.0000 -1.0000 4336364 1577565807.60 151.5018 60.0020 32.0000 1.9609 1.9615 413.8802 414.0324 0.0231 -1.0000 -1.0000 4336426 1577565807.70 151.5018 60.0020 32.0000 1.9609 1.9615 413.9142 414.0669 0.0232 -1.0000 -1.0000 4336505 1577565807.80 151.5256 60.0020 32.0000 1.9607 1.9613 413.7561 413.9079 0.0230 -1.0000 -1.0000 4336567 1577565807.90 151.5517 60.0020 32.0000 1.9613 1.9618 413.8392 413.9918 0.0231 -1.0000 -1.0000 4336630 1577565808.00 151.5517 60.0020 32.0000 1.9610 1.9616 413.8581 414.0095 0.0229 -1.0000 -1.0000 4336708 1577565808.10 151.5517 60.0020 32.0000 1.9602 1.9607 413.8528 414.0050 0.0231 -1.0000 -1.0000 4336770 1577565808.20 151.5517 60.0020 32.0000 1.9603 1.9609 413.7824 413.9355 0.0232 -1.0000 -1.0000 4336833 1577565808.30 151.5517 60.0020 32.0000 1.9615 1.9621 413.8506 414.0026 0.0230 -1.0000 -1.0000 4336895 1577565808.40 151.4960 60.0020 32.0000 1.9612 1.9618 413.7901 413.9429 0.0232 -1.0000 -1.0000 4336973 1577565808.50 151.4960 60.0020 32.0000 1.9601 1.9607 413.8515 414.0046 0.0232 -1.0000 -1.0000 4337020 1577565808.60 151.4960 60.0020 32.0000 1.9607 1.9613 413.7104 413.8627 0.0231 -1.0000 -1.0000 4337098 1577565808.70 151.4960 60.0020 32.0000 1.9606 1.9612 413.7500 413.9025 0.0231 -1.0000 -1.0000 4337161 1577565808.80 151.4960 60.0020 32.0000 1.9605 1.9611 413.7959 413.9474 0.0231 -1.0000 -1.0000 4337442 1577565808.90 151.4960 60.0020 32.0000 1.9607 1.9613 413.8048 413.9579 0.0232 -1.0000 -1.0000 4337505 1577565809.00 151.5038 60.0020 32.0000 1.9604 1.9610 413.8814 414.0342 0.0231 -1.0000 -1.0000 4337567 1577565809.10 151.5038 60.0020 32.0000 1.9599 1.9605 413.7956 413.9477 0.0231 -1.0000 -1.0000 4337630 1577565809.20 151.5038 60.0020 32.0000 1.9603 1.9609 413.7808 413.9330 0.0231 -1.0000 -1.0000 4337708 1577565809.30 151.5038 60.0020 32.0000 1.9606 1.9612 413.7746 413.9276 0.0232 -1.0000 -1.0000 4337942 1577565809.40 151.5038 60.0020 32.0000 1.9610 1.9616 413.8042 413.9568 0.0232 -1.0000 -1.0000 4338005 1577565809.50 151.5038 60.0020 32.0000 1.9606 1.9612 413.8167 413.9696 0.0232 -1.0000 -1.0000 4338067 1577565809.60 151.4880 60.0017 32.0000 1.9605 1.9611 413.7725 413.9246 0.0232 -1.0000 -1.0000 4338130 1577565809.70 151.4833 60.0016 32.0000 1.9604 1.9610 413.8193 413.9734 0.0233 -1.0000 -1.0000 4338208 1577565809.80 151.4833 60.0016 32.0000 1.9606 1.9612 413.7489 413.9011 0.0231 -1.0000 -1.0000 4338520 1577565809.90 151.4833 60.0016 32.0000 1.9602 1.9608 413.8778 414.0304 0.0231 -1.0000 -1.0000 4338583 1577565810.00 151.4833 60.0016 32.0000 1.9607 1.9613 413.8165 413.9685 0.0231 -1.0000 -1.0000 4338661 1577565810.10 151.4833 60.0016 32.0000 1.9601 1.9607 413.8373 413.9897 0.0231 -1.0000 -1.0000 4338723 1577565810.20 151.5514 60.0016 32.0000 1.9604 1.9610 413.8332 413.9850 0.0231 -1.0000 -1.0000 4338786 1577565810.30 151.5514 60.0016 32.0000 1.9604 1.9610 413.8022 413.9537 0.0230 -1.0000 -1.0000 4338942 1577565810.40 151.5514 60.0016 32.0000 1.9605 1.9611 413.8024 413.9539 0.0230 -1.0000 -1.0000 4339005 1577565810.50 151.5514 60.0016 32.0000 1.9613 1.9618 413.9060 414.0585 0.0232 -1.0000 -1.0000 4339067 1577565810.60 151.5514 60.0016 32.0000 1.9610 1.9616 413.9039 414.0568 0.0231 -1.0000 -1.0000 4339130 1577565810.70 151.5370 60.0016 32.0000 1.9601 1.9607 413.8173 413.9698 0.0232 -1.0000 -1.0000 4339192 1577565810.80 151.5119 60.0016 32.0000 1.9605 1.9611 413.8529 414.0064 0.0232 -1.0000 -1.0000 4339426 1577565810.90 151.5119 60.0016 32.0000 1.9605 1.9611 413.8368 413.9896 0.0232 -1.0000 -1.0000 4339505 1577565811.00 151.5119 60.0016 32.0000 1.9601 1.9607 413.8465 413.9988 0.0230 -1.0000 -1.0000 4339567 1577565811.10 151.5119 60.0016 32.0000 1.9608 1.9614 413.7819 413.9347 0.0232 -1.0000 -1.0000 4339630 1577565811.20 151.5119 60.0016 32.0000 1.9614 1.9620 413.8650 414.0183 0.0232 -1.0000 -1.0000 4339692 1577565811.30 151.4964 60.0016 32.0000 1.9604 1.9610 413.8520 414.0040 0.0230 -1.0000 -1.0000 4340176 1577565811.40 151.4964 60.0016 32.0000 1.9599 1.9605 413.8689 414.0212 0.0232 -1.0000 -1.0000 4340239 1577565811.50 151.4964 60.0016 32.0000 1.9605 1.9611 413.8893 414.0427 0.0233 -1.0000 -1.0000 4340317 1577565811.60 151.4964 60.0016 32.0000 1.9609 1.9615 413.9366 414.0899 0.0232 -1.0000 -1.0000 4340380 1577565811.70 151.4964 60.0016 32.0000 1.9606 1.9612 413.6695 413.8211 0.0230 -1.0000 -1.0000 4340458 1577565811.80 151.4951 60.0016 32.0000 1.9608 1.9614 413.8520 414.0045 0.0232 -1.0000 -1.0000 4340755 1577565811.90 151.4859 60.0016 32.0000 1.9598 1.9604 413.8590 414.0115 0.0231 -1.0000 -1.0000 4340817 1577565812.00 151.4859 60.0016 32.0000 1.9607 1.9613 413.7951 413.9473 0.0230 -1.0000 -1.0000 4340895 1577565812.10 151.4859 60.0016 32.0000 1.9599 1.9605 413.7630 413.9154 0.0232 -1.0000 -1.0000 4340958 1577565812.20 151.4859 60.0016 32.0000 1.9601 1.9607 413.7955 413.9471 0.0229 -1.0000 -1.0000 4341020 1577565812.30 151.4859 60.0016 32.0000 1.9605 1.9611 413.8422 413.9948 0.0231 -1.0000 -1.0000 4341098 1577565812.40 151.4859 60.0016 32.0000 1.9607 1.9613 413.8667 414.0191 0.0231 -1.0000 -1.0000 4341239 1577565812.50 151.5182 60.0016 32.0000 1.9606 1.9612 413.9226 414.0750 0.0231 -1.0000 -1.0000 4341301 1577565812.60 151.5182 60.0016 32.0000 1.9601 1.9607 413.9057 414.0583 0.0232 -1.0000 -1.0000 4341380 1577565812.70 151.5182 60.0016 32.0000 1.9605 1.9611 413.9382 414.0912 0.0232 -1.0000 -1.0000 4341442 1577565812.80 151.5182 60.0016 32.0000 1.9603 1.9608 413.9099 414.0616 0.0230 -1.0000 -1.0000 4341505 1577565812.90 151.5182 60.0016 32.0000 1.9608 1.9614 413.8395 413.9926 0.0232 -1.0000 -1.0000 4341567 1577565813.00 151.5184 60.0016 32.0000 1.9608 1.9614 413.8988 414.0516 0.0232 -1.0000 -1.0000 4341630 1577565813.10 151.5184 60.0016 32.0000 1.9605 1.9610 413.9014 414.0535 0.0231 -1.0000 -1.0000 4341692 1577565813.20 151.5184 60.0016 32.0000 1.9609 1.9614 413.8239 413.9762 0.0231 -1.0000 -1.0000 4341770 1577565813.30 151.5184 60.0016 32.0000 1.9609 1.9615 413.8982 414.0506 0.0231 -1.0000 -1.0000 4341833 1577565813.40 151.5184 60.0016 32.0000 1.9610 1.9615 413.8603 414.0127 0.0231 -1.0000 -1.0000 4342661 1577565813.50 151.5169 60.0016 32.0000 1.9607 1.9613 413.8943 414.0468 0.0231 -1.0000 -1.0000 4342723 1577565813.60 151.4760 60.0016 32.0000 1.9606 1.9612 413.8113 413.9633 0.0230 -1.0000 -1.0000 4342786 1577565813.70 151.4760 60.0016 32.0000 1.9612 1.9618 413.8793 414.0314 0.0232 -1.0000 -1.0000 4342864 1577565813.80 151.4760 60.0016 32.0000 1.9604 1.9610 413.8093 413.9624 0.0232 -1.0000 -1.0000 4342926 1577565813.90 151.4760 60.0016 32.0000 1.9601 1.9607 413.7986 413.9513 0.0232 -1.0000 -1.0000 4342989 1577565814.00 151.4760 60.0016 32.0000 1.9605 1.9611 413.8325 413.9851 0.0231 -1.0000 -1.0000 4343067 1577565814.10 151.4332 60.0016 32.0000 1.9602 1.9608 413.7887 413.9417 0.0232 -1.0000 -1.0000 4343130 1577565814.20 151.4332 60.0016 32.0000 1.9603 1.9609 413.8545 414.0076 0.0232 -1.0000 -1.0000 4343192 1577565814.30 151.4332 60.0016 32.0000 1.9601 1.9607 413.8316 413.9838 0.0231 -1.0000 -1.0000 4343255 1577565814.40 151.4332 60.0016 32.0000 1.9599 1.9605 413.9137 414.0669 0.0232 -1.0000 -1.0000 4343317 1577565814.50 151.4332 60.0016 32.0000 1.9605 1.9611 413.7931 413.9453 0.0230 -1.0000 -1.0000 4343395 1577565814.60 151.4332 60.0016 32.0000 1.9607 1.9613 413.7827 413.9348 0.0231 -1.0000 -1.0000 4343458 1577565814.70 151.4731 60.0015 32.0000 1.9608 1.9614 413.8491 414.0016 0.0231 -1.0000 -1.0000 4343520 1577565814.80 151.4698 60.0015 32.0000 1.9613 1.9619 413.8884 414.0408 0.0231 -1.0000 -1.0000 4343583 1577565814.90 151.4592 60.0015 32.0000 1.9601 1.9607 413.8213 413.9740 0.0232 -1.0000 -1.0000 4343661 1577565815.00 151.4592 60.0015 32.0000 1.9602 1.9608 413.8187 413.9717 0.0232 -1.0000 -1.0000 4343723 1577565815.10 151.4592 60.0015 32.0000 1.9616 1.9621 413.8470 414.0006 0.0233 -1.0000 -1.0000 4343786 1577565815.20 151.4592 60.0015 32.0000 1.9610 1.9616 413.8727 414.0262 0.0233 -1.0000 -1.0000 4343864 1577565815.30 151.4592 60.0015 32.0000 1.9608 1.9614 413.8854 414.0383 0.0232 -1.0000 -1.0000 4343926 1577565815.40 151.4592 60.0015 32.0000 1.9604 1.9610 413.8758 414.0283 0.0231 -1.0000 -1.0000 4343989 1577565815.50 151.4592 60.0015 32.0000 1.9605 1.9610 413.8697 414.0228 0.0232 -1.0000 -1.0000 4344473 1577565815.60 151.4592 60.0015 32.0000 1.9604 1.9610 413.7964 413.9492 0.0232 -1.0000 -1.0000 4344536 1577565815.70 151.4592 60.0015 32.0000 1.9608 1.9614 413.8259 413.9785 0.0231 -1.0000 -1.0000 4344614 1577565815.80 151.4941 60.0015 32.0000 1.9606 1.9612 413.9897 414.1426 0.0232 -1.0000 -1.0000 4344723 1577565815.90 151.5132 60.0015 32.0000 1.9608 1.9614 413.8132 413.9657 0.0231 -1.0000 -1.0000 4344786 1577565816.00 151.5132 60.0015 32.0000 1.9603 1.9609 413.7997 413.9517 0.0231 -1.0000 -1.0000 4344926 1577565816.10 151.5132 60.0015 32.0000 1.9606 1.9611 413.8843 414.0363 0.0231 -1.0000 -1.0000 4344989 1577565816.20 151.5132 60.0015 32.0000 1.9613 1.9619 413.8856 414.0388 0.0232 -1.0000 -1.0000 4345051 1577565816.30 151.5132 60.0015 32.0000 1.9605 1.9610 413.8831 414.0360 0.0232 -1.0000 -1.0000 4345114 1577565816.40 151.5132 60.0015 32.0000 1.9609 1.9615 413.8456 413.9988 0.0232 -1.0000 -1.0000 4345192 1577565816.50 151.4357 60.0015 32.0000 1.9601 1.9607 413.8951 414.0478 0.0231 -1.0000 -1.0000 4345239 1577565816.60 151.4357 60.0015 32.0000 1.9605 1.9611 413.8940 414.0460 0.0231 -1.0000 -1.0000 4345317 1577565816.70 151.4357 60.0015 32.0000 1.9604 1.9610 413.8204 413.9727 0.0231 -1.0000 -1.0000 4345380 1577565816.80 151.4357 60.0015 32.0000 1.9611 1.9617 413.8445 413.9968 0.0230 -1.0000 -1.0000 4345442 1577565816.90 151.4357 60.0015 32.0000 1.9604 1.9610 413.8561 414.0083 0.0232 -1.0000 -1.0000 4345520 1577565817.00 151.5110 60.0015 32.0000 1.9606 1.9612 413.8133 413.9659 0.0231 -1.0000 -1.0000 4345895 1577565817.10 151.5485 60.0015 32.0000 1.9601 1.9607 413.7782 413.9319 0.0232 -1.0000 -1.0000 4345958 1577565817.20 151.5485 60.0015 32.0000 1.9610 1.9616 413.8871 414.0401 0.0233 -1.0000 -1.0000 4346036 1577565817.30 151.5485 60.0015 32.0000 1.9603 1.9609 413.8562 414.0091 0.0232 -1.0000 -1.0000 4346098 1577565817.40 151.5485 60.0015 32.0000 1.9598 1.9604 413.8328 413.9853 0.0231 -1.0000 -1.0000 4346161 1577565817.50 151.5485 60.0015 32.0000 1.9606 1.9612 413.8799 414.0321 0.0231 -1.0000 -1.0000 4346442 1577565817.60 151.5485 60.0015 32.0000 1.9609 1.9615 413.8263 413.9788 0.0232 -1.0000 -1.0000 4346505 1577565817.70 151.5485 60.0015 32.0000 1.9610 1.9616 413.9353 414.0886 0.0233 -1.0000 -1.0000 4346583 1577565817.80 151.5485 60.0015 32.0000 1.9610 1.9616 413.8523 414.0050 0.0231 -1.0000 -1.0000 4346645 1577565817.90 151.5485 60.0015 32.0000 1.9610 1.9616 413.7926 413.9442 0.0230 -1.0000 -1.0000 4346708 1577565818.00 151.5485 60.0015 32.0000 1.9607 1.9613 413.8530 414.0053 0.0231 -1.0000 -1.0000 4347145 1577565818.10 151.5364 60.0015 32.0000 1.9604 1.9610 413.8490 414.0022 0.0233 -1.0000 -1.0000 4347208 1577565818.20 151.5364 60.0015 32.0000 1.9605 1.9611 413.8013 413.9539 0.0231 -1.0000 -1.0000 4347286 1577565818.30 151.5364 60.0015 32.0000 1.9615 1.9621 413.8566 414.0094 0.0232 -1.0000 -1.0000 4347364 1577565818.40 151.5364 60.0015 32.0000 1.9607 1.9613 413.8413 413.9935 0.0231 -1.0000 -1.0000 4347426 1577565818.50 151.5364 60.0015 32.0000 1.9608 1.9614 413.8327 413.9851 0.0231 -1.0000 -1.0000 4347473 1577565818.60 151.5228 60.0015 32.0000 1.9602 1.9608 413.7984 413.9512 0.0232 -1.0000 -1.0000 4347551 1577565818.70 151.5007 60.0015 32.0000 1.9606 1.9612 413.7791 413.9319 0.0232 -1.0000 -1.0000 4347614 1577565818.80 151.5007 60.0015 32.0000 1.9613 1.9619 413.7944 413.9468 0.0231 -1.0000 -1.0000 4347692 1577565818.90 151.5007 60.0015 32.0000 1.9606 1.9612 413.8197 413.9716 0.0230 -1.0000 -1.0000 4347755 1577565819.00 151.5007 60.0015 32.0000 1.9608 1.9614 413.8187 413.9709 0.0231 -1.0000 -1.0000 4347817 1577565819.10 151.5007 60.0015 32.0000 1.9606 1.9612 413.8356 413.9883 0.0232 -1.0000 -1.0000 4347880 1577565819.20 151.5122 60.0015 32.0000 1.9605 1.9611 413.7445 413.8974 0.0232 -1.0000 -1.0000 4347958 1577565819.30 151.5195 60.0015 32.0000 1.9607 1.9613 413.8464 413.9986 0.0230 -1.0000 -1.0000 4348020 1577565819.40 151.5195 60.0015 32.0000 1.9603 1.9609 413.8846 414.0365 0.0230 -1.0000 -1.0000 4348083 1577565819.50 151.5195 60.0015 32.0000 1.9608 1.9614 413.8437 413.9964 0.0232 -1.0000 -1.0000 4348145 1577565819.60 151.5195 60.0015 32.0000 1.9611 1.9617 413.9104 414.0634 0.0232 -1.0000 -1.0000 4348442 1577565819.70 151.5195 60.0015 32.0000 1.9615 1.9621 413.8408 413.9938 0.0232 -1.0000 -1.0000 4348505 1577565819.80 151.5087 60.0012 32.0000 1.9608 1.9614 413.8473 414.0009 0.0233 -1.0000 -1.0000 4348567 1577565819.90 151.5087 60.0012 32.0000 1.9602 1.9608 413.8001 413.9530 0.0232 -1.0000 -1.0000 4348630 1577565820.00 151.5087 60.0012 32.0000 1.9606 1.9612 413.8600 414.0124 0.0231 -1.0000 -1.0000 4348708 1577565820.10 151.5087 60.0012 32.0000 1.9606 1.9612 413.8383 413.9907 0.0231 -1.0000 -1.0000 4348942 1577565820.20 151.5087 60.0012 32.0000 1.9605 1.9611 413.7646 413.9173 0.0232 -1.0000 -1.0000 4349005 1577565820.30 151.5087 60.0012 32.0000 1.9606 1.9612 413.8257 413.9788 0.0232 -1.0000 -1.0000 4349083 1577565820.40 151.5087 60.0012 32.0000 1.9606 1.9612 413.8435 413.9965 0.0232 -1.0000 -1.0000 4349145 1577565820.50 151.5045 60.0012 32.0000 1.9607 1.9613 413.8297 413.9825 0.0231 -1.0000 -1.0000 4349208 1577565820.60 151.5045 60.0012 32.0000 1.9610 1.9616 413.8929 414.0454 0.0231 -1.0000 -1.0000 4349395 1577565820.70 151.5045 60.0012 32.0000 1.9614 1.9620 413.8481 414.0003 0.0231 -1.0000 -1.0000 4349473 1577565820.80 151.5045 60.0012 32.0000 1.9604 1.9610 413.7227 413.8754 0.0232 -1.0000 -1.0000 4349536 1577565820.90 151.5045 60.0012 32.0000 1.9608 1.9614 413.8646 414.0172 0.0232 -1.0000 -1.0000 4349614 1577565821.00 151.5045 60.0012 32.0000 1.9609 1.9615 413.8771 414.0303 0.0232 -1.0000 -1.0000 4349676 1577565821.10 151.5510 60.0012 32.0000 1.9608 1.9614 413.8534 414.0057 0.0231 -1.0000 -1.0000 4349739 1577565821.20 151.5510 60.0012 32.0000 1.9615 1.9621 413.9018 414.0554 0.0232 -1.0000 -1.0000 4349817 1577565821.30 151.5510 60.0012 32.0000 1.9613 1.9619 413.8075 413.9594 0.0230 -1.0000 -1.0000 4349880 1577565821.40 151.5510 60.0012 32.0000 1.9614 1.9620 413.7945 413.9468 0.0232 -1.0000 -1.0000 4349942 1577565821.50 151.5510 60.0012 32.0000 1.9607 1.9613 413.7885 413.9414 0.0232 -1.0000 -1.0000 4350005 1577565821.60 151.5267 60.0012 32.0000 1.9611 1.9617 413.8170 413.9695 0.0231 -1.0000 -1.0000 4350942 1577565821.70 151.4920 60.0012 32.0000 1.9605 1.9611 413.7780 413.9308 0.0232 -1.0000 -1.0000 4351020 1577565821.80 151.4920 60.0012 32.0000 1.9605 1.9611 413.8533 414.0057 0.0231 -1.0000 -1.0000 4351083 1577565821.90 151.4920 60.0012 32.0000 1.9611 1.9617 413.8287 413.9807 0.0230 -1.0000 -1.0000 4351145 1577565822.00 151.4920 60.0012 32.0000 1.9606 1.9612 413.8438 413.9968 0.0232 -1.0000 -1.0000 4351223 1577565822.10 151.4920 60.0012 32.0000 1.9602 1.9608 413.8072 413.9601 0.0232 -1.0000 -1.0000 4351286 1577565822.20 151.4835 60.0012 32.0000 1.9602 1.9608 413.8435 413.9966 0.0232 -1.0000 -1.0000 4351348 1577565822.30 151.4835 60.0012 32.0000 1.9603 1.9609 413.7587 413.9117 0.0232 -1.0000 -1.0000 4351411 1577565822.40 151.4835 60.0012 32.0000 1.9606 1.9612 413.9121 414.0650 0.0231 -1.0000 -1.0000 4351473 1577565822.50 151.4835 60.0012 32.0000 1.9609 1.9615 413.8637 414.0158 0.0231 -1.0000 -1.0000 4351536 1577565822.60 151.4835 60.0012 32.0000 1.9606 1.9611 413.8657 414.0171 0.0231 -1.0000 -1.0000 4351614 1577565822.70 151.5096 60.0012 32.0000 1.9609 1.9615 413.9477 414.1013 0.0232 -1.0000 -1.0000 4351676 1577565822.80 151.5321 60.0012 32.0000 1.9605 1.9611 413.7870 413.9394 0.0231 -1.0000 -1.0000 4351739 1577565822.90 151.5321 60.0012 32.0000 1.9602 1.9608 413.8608 414.0128 0.0231 -1.0000 -1.0000 4351817 1577565823.00 151.5321 60.0012 32.0000 1.9611 1.9617 413.8645 414.0174 0.0232 -1.0000 -1.0000 4351880 1577565823.10 151.5321 60.0012 32.0000 1.9611 1.9617 413.9070 414.0597 0.0231 -1.0000 -1.0000 4351942 1577565823.20 151.5321 60.0012 32.0000 1.9609 1.9615 413.8689 414.0220 0.0232 -1.0000 -1.0000 4352020 1577565823.30 151.4971 60.0012 32.0000 1.9601 1.9606 413.7442 413.8962 0.0231 -1.0000 -1.0000 4352083 1577565823.40 151.4971 60.0012 32.0000 1.9603 1.9609 413.7028 413.8556 0.0232 -1.0000 -1.0000 4352145 1577565823.50 151.4971 60.0012 32.0000 1.9607 1.9613 413.7309 413.8833 0.0231 -1.0000 -1.0000 4352208 1577565823.60 151.4971 60.0012 32.0000 1.9610 1.9616 413.8366 413.9890 0.0231 -1.0000 -1.0000 4352286 1577565823.70 151.4971 60.0012 32.0000 1.9607 1.9613 413.7964 413.9495 0.0233 -1.0000 -1.0000 4352348 1577565823.80 151.4971 60.0012 32.0000 1.9608 1.9614 413.8282 413.9811 0.0232 -1.0000 -1.0000 4352411 1577565823.90 151.4632 60.0012 32.0000 1.9601 1.9607 413.7942 413.9474 0.0233 -1.0000 -1.0000 4352473 1577565824.00 151.4632 60.0012 32.0000 1.9608 1.9614 413.8501 414.0032 0.0232 -1.0000 -1.0000 4352551 1577565824.10 151.4632 60.0012 32.0000 1.9598 1.9604 413.7693 413.9223 0.0232 -1.0000 -1.0000 4352614 1577565824.20 151.4632 60.0012 32.0000 1.9604 1.9610 413.7936 413.9458 0.0231 -1.0000 -1.0000 4352676 1577565824.30 151.4632 60.0012 32.0000 1.9601 1.9607 413.8048 413.9581 0.0232 -1.0000 -1.0000 4352755 1577565824.40 151.4809 60.0012 32.0000 1.9594 1.9600 413.7551 413.9075 0.0231 -1.0000 -1.0000 4352817 1577565824.50 151.4895 60.0012 32.0000 1.9598 1.9604 413.7853 413.9376 0.0230 -1.0000 -1.0000 4352880 1577565824.60 151.4895 60.0012 32.0000 1.9599 1.9605 413.8201 413.9724 0.0231 -1.0000 -1.0000 4352958 1577565824.70 151.4895 60.0012 32.0000 1.9598 1.9603 413.7574 413.9102 0.0231 -1.0000 -1.0000 4353020 1577565824.80 151.4895 60.0012 32.0000 1.9604 1.9610 413.8362 413.9880 0.0231 -1.0000 -1.0000 4353083 1577565824.90 151.4894 60.0012 32.0000 1.9607 1.9613 413.7715 413.9238 0.0231 -1.0000 -1.0000 4353145 1577565825.00 151.4840 60.0008 32.0000 1.9602 1.9608 413.8535 414.0055 0.0231 -1.0000 -1.0000 4353208 1577565825.10 151.4840 60.0008 32.0000 1.9598 1.9604 413.7901 413.9432 0.0233 -1.0000 -1.0000 4353270 1577565825.20 151.4840 60.0008 32.0000 1.9604 1.9610 413.8642 414.0174 0.0232 -1.0000 -1.0000 4353661 1577565825.30 151.4840 60.0008 32.0000 1.9613 1.9619 413.7900 413.9439 0.0233 -1.0000 -1.0000 4353723 1577565825.40 151.4840 60.0008 32.0000 1.9601 1.9607 413.7821 413.9336 0.0229 -1.0000 -1.0000 4353786 1577565825.50 151.4903 60.0008 32.0000 1.9607 1.9613 413.8550 414.0074 0.0232 -1.0000 -1.0000 4353848 1577565825.60 151.4903 60.0008 32.0000 1.9609 1.9615 413.8092 413.9622 0.0232 -1.0000 -1.0000 4353911 1577565825.70 151.4903 60.0008 32.0000 1.9608 1.9614 413.8486 414.0011 0.0231 -1.0000 -1.0000 4353989 1577565825.80 151.4903 60.0008 32.0000 1.9604 1.9610 413.8171 413.9695 0.0231 -1.0000 -1.0000 4354223 1577565825.90 151.4903 60.0008 32.0000 1.9605 1.9611 413.7970 413.9492 0.0231 -1.0000 -1.0000 4354286 1577565826.00 151.4864 60.0008 32.0000 1.9609 1.9615 413.8227 413.9748 0.0231 -1.0000 -1.0000 4354364 1577565826.10 151.4744 60.0008 32.0000 1.9608 1.9614 413.7884 413.9408 0.0231 -1.0000 -1.0000 4354426 1577565826.20 151.4744 60.0008 32.0000 1.9602 1.9608 413.7004 413.8524 0.0230 -1.0000 -1.0000 4354489 1577565826.30 151.4744 60.0008 32.0000 1.9599 1.9605 413.7966 413.9495 0.0233 -1.0000 -1.0000 4354723 1577565826.40 151.4744 60.0008 32.0000 1.9605 1.9611 413.8538 414.0061 0.0231 -1.0000 -1.0000 4354786 1577565826.50 151.4744 60.0008 32.0000 1.9612 1.9618 413.8225 413.9753 0.0232 -1.0000 -1.0000 4354848 1577565826.60 151.5405 60.0008 32.0000 1.9606 1.9612 413.7879 413.9413 0.0233 -1.0000 -1.0000 4354926 1577565826.70 151.5405 60.0008 32.0000 1.9600 1.9605 413.7556 413.9085 0.0232 -1.0000 -1.0000 4354989 1577565826.80 151.5405 60.0008 32.0000 1.9605 1.9611 413.8800 414.0331 0.0232 -1.0000 -1.0000 4355223 1577565826.90 151.5405 60.0008 32.0000 1.9610 1.9616 413.8243 413.9769 0.0231 -1.0000 -1.0000 4355286 1577565827.00 151.5405 60.0008 32.0000 1.9608 1.9614 413.8346 413.9870 0.0231 -1.0000 -1.0000 4355348 1577565827.10 151.5263 60.0008 32.0000 1.9610 1.9616 413.8179 413.9707 0.0232 -1.0000 -1.0000 4355411 1577565827.20 151.4878 60.0008 32.0000 1.9608 1.9614 413.8434 413.9955 0.0230 -1.0000 -1.0000 4355489 1577565827.30 151.4878 60.0008 32.0000 1.9611 1.9617 413.8493 414.0020 0.0232 -1.0000 -1.0000 4355926 1577565827.40 151.4878 60.0008 32.0000 1.9610 1.9616 413.8628 414.0158 0.0232 -1.0000 -1.0000 4355989 1577565827.50 151.4878 60.0008 32.0000 1.9607 1.9613 413.8545 414.0068 0.0231 -1.0000 -1.0000 4356067 1577565827.60 151.4878 60.0008 32.0000 1.9606 1.9612 413.8661 414.0180 0.0231 -1.0000 -1.0000 4356130 1577565827.70 151.4926 60.0008 32.0000 1.9608 1.9614 413.8263 413.9785 0.0231 -1.0000 -1.0000 4356208 1577565827.80 151.4926 60.0008 32.0000 1.9606 1.9612 413.8454 413.9974 0.0230 -1.0000 -1.0000 4356426 1577565827.90 151.4926 60.0008 32.0000 1.9607 1.9612 413.7991 413.9510 0.0231 -1.0000 -1.0000 4356489 1577565828.00 151.4926 60.0008 32.0000 1.9606 1.9612 413.8167 413.9699 0.0232 -1.0000 -1.0000 4356567 1577565828.10 151.4926 60.0008 32.0000 1.9605 1.9611 413.8468 413.9996 0.0231 -1.0000 -1.0000 4356630 1577565828.20 151.4750 60.0008 32.0000 1.9606 1.9612 413.9221 414.0743 0.0231 -1.0000 -1.0000 4356692 1577565828.30 151.4736 60.0008 32.0000 1.9600 1.9606 413.8617 414.0141 0.0232 -1.0000 -1.0000 4356989 1577565828.40 151.4736 60.0008 32.0000 1.9598 1.9604 413.7310 413.8834 0.0231 -1.0000 -1.0000 4357051 1577565828.50 151.4736 60.0008 32.0000 1.9611 1.9617 413.7626 413.9146 0.0231 -1.0000 -1.0000 4357114 1577565828.60 151.4736 60.0008 32.0000 1.9598 1.9604 413.8284 413.9805 0.0231 -1.0000 -1.0000 4357192 1577565828.70 151.4723 60.0008 32.0000 1.9608 1.9614 413.8138 413.9668 0.0232 -1.0000 -1.0000 4357255 1577565828.80 151.4560 60.0008 32.0000 1.9602 1.9608 413.8301 413.9808 0.0229 -1.0000 -1.0000 4357442 1577565828.90 151.4560 60.0008 32.0000 1.9606 1.9611 413.8508 414.0030 0.0232 -1.0000 -1.0000 4357505 1577565829.00 151.4560 60.0008 32.0000 1.9598 1.9604 413.8229 413.9757 0.0231 -1.0000 -1.0000 4357567 1577565829.10 151.4560 60.0008 32.0000 1.9605 1.9611 413.7923 413.9447 0.0232 -1.0000 -1.0000 4357630 1577565829.20 151.4560 60.0008 32.0000 1.9603 1.9609 413.7586 413.9116 0.0232 -1.0000 -1.0000 4357708 1577565829.30 151.4560 60.0008 32.0000 1.9605 1.9611 413.7428 413.8946 0.0230 -1.0000 -1.0000 4358005 1577565829.40 151.4694 60.0008 32.0000 1.9609 1.9615 413.9347 414.0869 0.0231 -1.0000 -1.0000 4358083 1577565829.50 151.4764 60.0008 32.0000 1.9610 1.9616 413.8590 414.0112 0.0231 -1.0000 -1.0000 4358145 1577565829.60 151.4764 60.0008 32.0000 1.9603 1.9609 413.8232 413.9748 0.0230 -1.0000 -1.0000 4358208 1577565829.70 151.4764 60.0008 32.0000 1.9601 1.9607 413.8585 414.0110 0.0231 -1.0000 -1.0000 4358286 1577565829.80 151.4764 60.0008 32.0000 1.9602 1.9608 413.8754 414.0279 0.0231 -1.0000 -1.0000 4358458 1577565829.90 151.4804 60.0009 32.0000 1.9608 1.9614 413.8678 414.0198 0.0230 -1.0000 -1.0000 4358520 1577565830.00 151.5317 60.0014 32.0000 1.9605 1.9610 413.8811 414.0328 0.0231 -1.0000 -1.0000 4358598 1577565830.10 151.5317 60.0014 32.0000 1.9609 1.9615 413.8369 413.9898 0.0232 -1.0000 -1.0000 4358661 1577565830.20 151.5317 60.0014 32.0000 1.9603 1.9609 413.9252 414.0776 0.0231 -1.0000 -1.0000 4358723 1577565830.30 151.5317 60.0014 32.0000 1.9603 1.9609 413.9492 414.1016 0.0230 -1.0000 -1.0000 4358786 1577565830.40 151.5317 60.0014 32.0000 1.9608 1.9614 413.8617 414.0142 0.0232 -1.0000 -1.0000 4358848 1577565830.50 151.4828 60.0014 32.0000 1.9605 1.9611 413.8752 414.0273 0.0231 -1.0000 -1.0000 4358911 1577565830.60 151.4501 60.0014 32.0000 1.9606 1.9612 413.8743 414.0269 0.0231 -1.0000 -1.0000 4358989 1577565830.70 151.4501 60.0014 32.0000 1.9604 1.9610 413.9451 414.0974 0.0231 -1.0000 -1.0000 4359051 1577565830.80 151.4501 60.0014 32.0000 1.9601 1.9607 413.9079 414.0599 0.0230 -1.0000 -1.0000 4359114 1577565830.90 151.4501 60.0014 32.0000 1.9602 1.9607 413.8651 414.0171 0.0231 -1.0000 -1.0000 4359426 1577565831.00 151.4501 60.0014 32.0000 1.9597 1.9603 413.8294 413.9819 0.0231 -1.0000 -1.0000 4359489 1577565831.10 151.4985 60.0014 32.0000 1.9605 1.9611 413.8784 414.0318 0.0232 -1.0000 -1.0000 4359551 1577565831.20 151.4985 60.0014 32.0000 1.9611 1.9617 413.8301 413.9825 0.0231 -1.0000 -1.0000 4359630 1577565831.30 151.4985 60.0014 32.0000 1.9605 1.9611 413.8901 414.0424 0.0231 -1.0000 -1.0000 4359692 1577565831.40 151.4985 60.0014 32.0000 1.9601 1.9607 413.8621 414.0149 0.0231 -1.0000 -1.0000 4359942 1577565831.50 151.4985 60.0014 32.0000 1.9605 1.9611 413.8448 413.9967 0.0231 -1.0000 -1.0000 4400020 1577565831.60 151.4759 60.0014 32.0000 1.9602 1.9607 413.8599 414.0109 0.0228 -1.0000 -1.0000 4400083 1577565831.70 151.4739 60.0014 32.0000 1.9604 1.9610 413.8096 413.9623 0.0231 -1.0000 -1.0000 4400161 1577565831.80 151.4739 60.0014 32.0000 1.9613 1.9619 413.9267 414.0782 0.0230 -1.0000 -1.0000 4400208 1577565831.90 151.4739 60.0014 32.0000 1.9605 1.9611 413.9112 414.0634 0.0231 -1.0000 -1.0000 4400442 1577565832.00 151.4739 60.0014 32.0000 1.9609 1.9615 413.8984 414.0503 0.0230 -1.0000 -1.0000 4400520 1577565832.10 151.4739 60.0014 32.0000 1.9608 1.9613 413.8921 414.0440 0.0230 -1.0000 -1.0000 4400583 1577565832.20 151.5473 60.0014 32.0000 1.9607 1.9613 413.8442 413.9968 0.0232 -1.0000 -1.0000 4400645 1577565832.30 151.5473 60.0014 32.0000 1.9611 1.9617 413.8536 414.0065 0.0232 -1.0000 -1.0000 4400723 1577565832.40 151.5473 60.0014 32.0000 1.9598 1.9604 413.9409 414.0934 0.0231 -1.0000 -1.0000 4400958 1577565832.50 151.5473 60.0014 32.0000 1.9607 1.9613 413.9067 414.0590 0.0231 -1.0000 -1.0000 4401020 1577565832.60 151.5473 60.0014 32.0000 1.9610 1.9616 413.9093 414.0627 0.0232 -1.0000 -1.0000 4401083 1577565832.70 151.5013 60.0014 32.0000 1.9611 1.9616 413.8601 414.0128 0.0232 -1.0000 -1.0000 4401145 1577565832.80 151.5013 60.0014 32.0000 1.9610 1.9616 413.9193 414.0703 0.0228 -1.0000 -1.0000 4401208 1577565832.90 151.5013 60.0014 32.0000 1.9610 1.9616 413.8995 414.0520 0.0231 -1.0000 -1.0000 4401442 1577565833.00 151.5013 60.0014 32.0000 1.9605 1.9611 413.8529 414.0049 0.0230 -1.0000 -1.0000 4401505 1577565833.10 151.5013 60.0014 32.0000 1.9606 1.9612 413.8555 414.0071 0.0230 -1.0000 -1.0000 4401567 1577565833.20 151.5262 60.0014 32.0000 1.9603 1.9609 413.8328 413.9848 0.0231 -1.0000 -1.0000 4401661 1577565833.30 151.5369 60.0014 32.0000 1.9606 1.9612 413.8674 414.0198 0.0231 -1.0000 -1.0000 4401770 1577565833.40 151.5369 60.0014 32.0000 1.9608 1.9614 413.7853 413.9377 0.0231 -1.0000 -1.0000 4401833 1577565833.50 151.5369 60.0014 32.0000 1.9603 1.9609 413.8827 414.0344 0.0230 -1.0000 -1.0000 4401926 1577565833.60 151.5369 60.0014 32.0000 1.9600 1.9606 413.8485 414.0007 0.0231 -1.0000 -1.0000 4401973 1577565833.70 151.5369 60.0014 32.0000 1.9612 1.9618 413.8692 414.0217 0.0231 -1.0000 -1.0000 4402051 1577565833.80 151.4994 60.0014 32.0000 1.9611 1.9616 413.8617 414.0139 0.0231 -1.0000 -1.0000 4402114 1577565833.90 151.4994 60.0014 32.0000 1.9606 1.9612 413.8242 413.9763 0.0231 -1.0000 -1.0000 4402192 1577565834.00 151.4994 60.0014 32.0000 1.9607 1.9613 413.7866 413.9394 0.0232 -1.0000 -1.0000 4402473 1577565834.10 151.4994 60.0014 32.0000 1.9608 1.9614 413.8604 414.0122 0.0230 -1.0000 -1.0000 4402536 1577565834.20 151.4994 60.0014 32.0000 1.9608 1.9614 413.8507 414.0030 0.0231 -1.0000 -1.0000 4402598 1577565834.30 151.4956 60.0014 32.0000 1.9612 1.9618 413.8200 413.9718 0.0230 -1.0000 -1.0000 4402661 1577565834.40 151.4956 60.0014 32.0000 1.9609 1.9615 413.8123 413.9646 0.0231 -1.0000 -1.0000 4402739 1577565834.50 151.4956 60.0014 32.0000 1.9604 1.9610 413.8382 413.9905 0.0231 -1.0000 -1.0000 4403489 1577565834.60 151.4956 60.0014 32.0000 1.9608 1.9614 413.8285 413.9813 0.0232 -1.0000 -1.0000 4403567 1577565834.70 151.4956 60.0014 32.0000 1.9615 1.9620 413.8965 414.0496 0.0233 -1.0000 -1.0000 4403630 1577565834.80 151.4954 60.0014 32.0000 1.9608 1.9614 413.8524 414.0053 0.0231 -1.0000 -1.0000 4403692 1577565834.90 151.4766 60.0014 32.0000 1.9611 1.9617 413.8281 413.9804 0.0232 -1.0000 -1.0000 4403770 1577565835.00 151.4766 60.0014 32.0000 1.9604 1.9610 413.8190 413.9716 0.0231 -1.0000 -1.0000 4403833 1577565835.10 151.4766 60.0014 32.0000 1.9607 1.9613 413.7787 413.9308 0.0231 -1.0000 -1.0000 4403895 1577565835.20 151.4766 60.0014 32.0000 1.9609 1.9615 413.8086 413.9617 0.0232 -1.0000 -1.0000 4403958 1577565835.30 151.4766 60.0014 32.0000 1.9599 1.9605 413.8014 413.9534 0.0230 -1.0000 -1.0000 4404020 1577565835.40 151.4621 60.0014 32.0000 1.9603 1.9609 413.8728 414.0253 0.0231 -1.0000 -1.0000 4404083 1577565835.50 151.4621 60.0014 32.0000 1.9602 1.9608 413.8591 414.0118 0.0231 -1.0000 -1.0000 4404161 1577565835.60 151.4621 60.0014 32.0000 1.9613 1.9619 413.8575 414.0101 0.0231 -1.0000 -1.0000 4404223 1577565835.70 151.4621 60.0014 32.0000 1.9611 1.9616 413.8062 413.9583 0.0231 -1.0000 -1.0000 4404301 1577565835.80 151.4621 60.0014 32.0000 1.9606 1.9612 413.8399 413.9926 0.0232 -1.0000 -1.0000 4404364 1577565835.90 151.4621 60.0014 32.0000 1.9611 1.9617 413.8009 413.9541 0.0232 -1.0000 -1.0000 4404426 1577565836.00 151.4374 60.0014 32.0000 1.9602 1.9608 413.8375 413.9898 0.0231 -1.0000 -1.0000 4404676 1577565836.10 151.4374 60.0014 32.0000 1.9600 1.9606 413.8736 414.0256 0.0230 -1.0000 -1.0000 4404739 1577565836.20 151.4374 60.0014 32.0000 1.9601 1.9607 413.8571 414.0088 0.0230 -1.0000 -1.0000 4404801 1577565836.30 151.4374 60.0014 32.0000 1.9611 1.9617 413.9007 414.0540 0.0233 -1.0000 -1.0000 4404864 1577565836.40 151.4374 60.0014 32.0000 1.9608 1.9614 413.8356 413.9891 0.0232 -1.0000 -1.0000 4404926 1577565836.50 151.5067 60.0014 32.0000 1.9609 1.9615 413.8746 414.0275 0.0232 -1.0000 -1.0000 4405270 1577565836.60 151.5067 60.0014 32.0000 1.9606 1.9612 413.7849 413.9378 0.0232 -1.0000 -1.0000 4405348 1577565836.70 151.5067 60.0014 32.0000 1.9606 1.9612 413.7973 413.9501 0.0232 -1.0000 -1.0000 4405411 1577565836.80 151.5067 60.0014 32.0000 1.9612 1.9618 413.8173 413.9698 0.0231 -1.0000 -1.0000 4405458 1577565836.90 151.5067 60.0014 32.0000 1.9609 1.9615 413.8280 413.9809 0.0232 -1.0000 -1.0000 4405536 1577565837.00 151.5040 60.0014 32.0000 1.9609 1.9615 413.8421 413.9943 0.0230 -1.0000 -1.0000 4405661 1577565837.10 151.4980 60.0014 32.0000 1.9609 1.9615 413.8184 413.9698 0.0230 -1.0000 -1.0000 4405724 1577565837.20 151.4980 60.0014 32.0000 1.9613 1.9619 413.8298 413.9819 0.0231 -1.0000 -1.0000 4405801 1577565837.30 151.4980 60.0014 32.0000 1.9602 1.9608 413.8398 413.9923 0.0231 -1.0000 -1.0000 4405864 1577565837.40 151.4980 60.0014 32.0000 1.9608 1.9614 413.8415 413.9939 0.0231 -1.0000 -1.0000 4405926 1577565837.50 151.4980 60.0014 32.0000 1.9612 1.9618 413.8726 414.0247 0.0231 -1.0000 -1.0000 4405989 1577565837.60 151.4741 60.0014 32.0000 1.9612 1.9618 413.8032 413.9554 0.0231 -1.0000 -1.0000 4406176 1577565837.70 151.4741 60.0014 32.0000 1.9607 1.9613 413.8574 414.0098 0.0231 -1.0000 -1.0000 4406239 1577565837.80 151.4741 60.0014 32.0000 1.9602 1.9607 413.7795 413.9320 0.0231 -1.0000 -1.0000 4406301 1577565837.90 151.4741 60.0014 32.0000 1.9608 1.9614 413.8134 413.9661 0.0231 -1.0000 -1.0000 4406364 1577565838.00 151.4741 60.0014 32.0000 1.9605 1.9611 413.8106 413.9631 0.0231 -1.0000 -1.0000 4406442 1577565838.10 151.5527 60.0014 32.0000 1.9601 1.9607 413.8141 413.9662 0.0230 -1.0000 -1.0000 4406926 1577565838.20 151.5606 60.0014 32.0000 1.9606 1.9612 413.8276 413.9805 0.0232 -1.0000 -1.0000 4406989 1577565838.30 151.5606 60.0014 32.0000 1.9607 1.9613 413.8077 413.9607 0.0232 -1.0000 -1.0000 4407067 1577565838.40 151.5606 60.0014 32.0000 1.9609 1.9615 413.8520 414.0048 0.0232 -1.0000 -1.0000 4407130 1577565838.50 151.5606 60.0014 32.0000 1.9611 1.9617 413.8049 413.9562 0.0229 -1.0000 -1.0000 4407192 1577565838.60 151.5606 60.0014 32.0000 1.9607 1.9613 413.8218 413.9736 0.0231 -1.0000 -1.0000 4407427 1577565838.70 151.5053 60.0014 32.0000 1.9602 1.9607 413.8417 413.9936 0.0230 -1.0000 -1.0000 4407489 1577565838.80 151.5053 60.0014 32.0000 1.9608 1.9614 413.9234 414.0747 0.0230 -1.0000 -1.0000 4407551 1577565838.90 151.5053 60.0014 32.0000 1.9614 1.9620 413.8547 414.0078 0.0232 -1.0000 -1.0000 4407614 1577565839.00 151.5053 60.0014 32.0000 1.9603 1.9609 413.9092 414.0617 0.0231 -1.0000 -1.0000 4407676 1577565839.10 151.5053 60.0014 32.0000 1.9606 1.9612 413.8724 414.0252 0.0232 -1.0000 -1.0000 4407911 1577565839.20 151.4971 60.0014 32.0000 1.9603 1.9609 413.9257 414.0782 0.0232 -1.0000 -1.0000 4407989 1577565839.30 151.4971 60.0014 32.0000 1.9605 1.9611 413.8982 414.0515 0.0232 -1.0000 -1.0000 4408051 1577565839.40 151.4971 60.0014 32.0000 1.9606 1.9612 413.8520 414.0050 0.0232 -1.0000 -1.0000 4408114 1577565839.50 151.4971 60.0014 32.0000 1.9610 1.9616 413.7858 413.9390 0.0231 -1.0000 -1.0000 4408176 1577565839.60 151.4971 60.0014 32.0000 1.9607 1.9613 413.8097 413.9617 0.0231 -1.0000 -1.0000 4408411 1577565839.70 151.4971 60.0014 32.0000 1.9605 1.9611 413.9313 414.0842 0.0232 -1.0000 -1.0000 4408489 1577565839.80 151.5072 60.0005 32.0000 1.9611 1.9617 413.8267 413.9800 0.0232 -1.0000 -1.0000 4408551 1577565839.90 151.5072 60.0005 32.0000 1.9604 1.9610 413.8842 414.0360 0.0229 -1.0000 -1.0000 4408614 1577565840.00 151.5072 60.0005 32.0000 1.9611 1.9617 413.8899 414.0415 0.0230 -1.0000 -1.0000 4408676 1577565840.10 151.5072 60.0005 32.0000 1.9605 1.9611 413.8050 413.9576 0.0232 -1.0000 -1.0000 4408911 1577565840.20 151.5072 60.0005 32.0000 1.9602 1.9608 413.8040 413.9568 0.0232 -1.0000 -1.0000 4408973 1577565840.30 151.5304 60.0005 32.0000 1.9603 1.9609 413.8322 413.9848 0.0231 -1.0000 -1.0000 4409051 1577565840.40 151.5304 60.0005 32.0000 1.9602 1.9608 413.7765 413.9281 0.0230 -1.0000 -1.0000 4409114 1577565840.50 151.5304 60.0005 32.0000 1.9611 1.9617 413.7803 413.9320 0.0231 -1.0000 -1.0000 4409176 1577565840.60 151.5304 60.0005 32.0000 1.9605 1.9611 413.8173 413.9696 0.0231 -1.0000 -1.0000 4409239 1577565840.70 151.5304 60.0005 32.0000 1.9607 1.9613 413.9277 414.0804 0.0232 -1.0000 -1.0000 4409317 1577565840.80 151.5286 60.0005 32.0000 1.9602 1.9608 413.9063 414.0595 0.0232 -1.0000 -1.0000 4409364 1577565840.90 151.5281 60.0005 32.0000 1.9604 1.9610 413.8590 414.0118 0.0231 -1.0000 -1.0000 4409442 1577565841.00 151.5281 60.0005 32.0000 1.9599 1.9605 413.8322 413.9842 0.0231 -1.0000 -1.0000 4409505 1577565841.10 151.5281 60.0005 32.0000 1.9606 1.9612 413.8760 414.0285 0.0231 -1.0000 -1.0000 4409567 1577565841.20 151.5281 60.0005 32.0000 1.9609 1.9615 413.8242 413.9768 0.0231 -1.0000 -1.0000 4409645 1577565841.30 151.5256 60.0005 32.0000 1.9603 1.9608 413.8695 414.0220 0.0231 -1.0000 -1.0000 4409708 1577565841.40 151.4706 60.0005 32.0000 1.9604 1.9610 413.8594 414.0114 0.0230 -1.0000 -1.0000 4409770 1577565841.50 151.4706 60.0005 32.0000 1.9606 1.9612 413.8116 413.9638 0.0231 -1.0000 -1.0000 4409833 1577565841.60 151.4706 60.0005 32.0000 1.9608 1.9614 413.8301 413.9826 0.0231 -1.0000 -1.0000 4409942 1577565841.70 151.4706 60.0005 32.0000 1.9599 1.9605 413.8344 413.9865 0.0231 -1.0000 -1.0000 4410005 1577565841.80 151.4706 60.0005 32.0000 1.9605 1.9611 413.8461 413.9982 0.0231 -1.0000 -1.0000 4410067 1577565841.90 151.4689 60.0005 32.0000 1.9601 1.9607 413.8369 413.9893 0.0231 -1.0000 -1.0000 4410130 1577565842.00 151.4689 60.0005 32.0000 1.9606 1.9612 413.8424 413.9948 0.0231 -1.0000 -1.0000 4410208 1577565842.10 151.4689 60.0005 32.0000 1.9603 1.9609 413.8194 413.9720 0.0232 -1.0000 -1.0000 4410270 1577565842.20 151.4689 60.0005 32.0000 1.9605 1.9611 413.8493 414.0013 0.0231 -1.0000 -1.0000 4410692 1577565842.30 151.4689 60.0005 32.0000 1.9609 1.9615 413.8436 413.9962 0.0231 -1.0000 -1.0000 4410770 1577565842.40 151.4678 60.0005 32.0000 1.9606 1.9612 413.8582 414.0111 0.0232 -1.0000 -1.0000 4410833 1577565842.50 151.4667 60.0005 32.0000 1.9605 1.9611 413.7367 413.8902 0.0233 -1.0000 -1.0000 4410895 1577565842.60 151.4667 60.0005 32.0000 1.9599 1.9605 413.8214 413.9746 0.0231 -1.0000 -1.0000 4410958 1577565842.70 151.4667 60.0005 32.0000 1.9602 1.9608 413.8415 413.9933 0.0230 -1.0000 -1.0000 4411192 1577565842.80 151.4667 60.0005 32.0000 1.9603 1.9609 413.8398 413.9904 0.0229 -1.0000 -1.0000 4411255 1577565842.90 151.4667 60.0005 32.0000 1.9616 1.9622 413.8398 413.9916 0.0230 -1.0000 -1.0000 4411333 1577565843.00 151.5006 60.0005 32.0000 1.9608 1.9614 413.8942 414.0461 0.0230 -1.0000 -1.0000 4411395 1577565843.10 151.5006 60.0005 32.0000 1.9608 1.9614 413.7196 413.8713 0.0230 -1.0000 -1.0000 4411458 1577565843.20 151.5006 60.0005 32.0000 1.9610 1.9616 413.8182 413.9701 0.0230 -1.0000 -1.0000 4411692 1577565843.30 151.5006 60.0005 32.0000 1.9608 1.9613 413.7974 413.9495 0.0231 -1.0000 -1.0000 4411755 1577565843.40 151.5006 60.0005 32.0000 1.9604 1.9610 413.8113 413.9644 0.0232 -1.0000 -1.0000 4411817 1577565843.50 151.4820 60.0005 32.0000 1.9605 1.9611 413.8083 413.9608 0.0231 -1.0000 -1.0000 4411895 1577565843.60 151.4818 60.0005 32.0000 1.9601 1.9607 413.7909 413.9426 0.0230 -1.0000 -1.0000 4411958 1577565843.70 151.4818 60.0005 32.0000 1.9605 1.9611 413.7631 413.9153 0.0231 -1.0000 -1.0000 4412161 1577565843.80 151.4818 60.0005 32.0000 1.9606 1.9612 413.8584 414.0102 0.0231 -1.0000 -1.0000 4412223 1577565843.90 151.4818 60.0005 32.0000 1.9606 1.9612 413.7808 413.9329 0.0230 -1.0000 -1.0000 4412286 1577565844.00 151.4905 60.0005 32.0000 1.9611 1.9617 413.7970 413.9490 0.0231 -1.0000 -1.0000 4412364 1577565844.10 151.5455 60.0005 32.0000 1.9608 1.9614 413.8005 413.9532 0.0232 -1.0000 -1.0000 4412426 1577565844.20 151.5455 60.0005 32.0000 1.9615 1.9621 413.7965 413.9491 0.0231 -1.0000 -1.0000 4413239 1577565844.30 151.5455 60.0005 32.0000 1.9612 1.9618 413.8557 414.0072 0.0230 -1.0000 -1.0000 4413317 1577565844.40 151.5455 60.0005 32.0000 1.9617 1.9623 413.8781 414.0317 0.0232 -1.0000 -1.0000 4413380 1577565844.50 151.5455 60.0005 32.0000 1.9603 1.9609 413.8706 414.0230 0.0231 -1.0000 -1.0000 4413442 1577565844.60 151.5473 60.0015 32.0000 1.9607 1.9613 413.8089 413.9612 0.0231 -1.0000 -1.0000 4413505 1577565844.70 151.5473 60.0015 32.0000 1.9607 1.9613 413.8080 413.9602 0.0231 -1.0000 -1.0000 4413567 1577565844.80 151.5473 60.0015 32.0000 1.9611 1.9617 413.8893 414.0412 0.0231 -1.0000 -1.0000 4413630 1577565844.90 151.5473 60.0015 32.0000 1.9607 1.9612 413.9527 414.1045 0.0230 -1.0000 -1.0000 4413708 1577565845.00 151.5473 60.0015 32.0000 1.9605 1.9611 413.9168 414.0697 0.0232 -1.0000 -1.0000 4413770 1577565845.10 151.5473 60.0015 32.0000 1.9604 1.9610 413.8226 413.9756 0.0232 -1.0000 -1.0000 4413833 1577565845.20 151.5439 60.0015 32.0000 1.9601 1.9607 413.7753 413.9273 0.0230 -1.0000 -1.0000 4413942 1577565845.30 151.5120 60.0015 32.0000 1.9601 1.9607 413.7867 413.9391 0.0231 -1.0000 -1.0000 4414005 1577565845.40 151.5120 60.0015 32.0000 1.9609 1.9615 413.7559 413.9081 0.0232 -1.0000 -1.0000 4414067 1577565845.50 151.5120 60.0015 32.0000 1.9609 1.9615 413.7772 413.9297 0.0231 -1.0000 -1.0000 4414130 1577565845.60 151.5120 60.0015 32.0000 1.9607 1.9613 413.8297 413.9818 0.0232 -1.0000 -1.0000 4414192 1577565845.70 151.5120 60.0015 32.0000 1.9603 1.9609 413.8559 414.0085 0.0230 -1.0000 -1.0000 4414270 1577565845.80 151.5826 60.0015 32.0000 1.9611 1.9616 413.9100 414.0610 0.0229 -1.0000 -1.0000 4414473 1577565845.90 151.5826 60.0015 32.0000 1.9610 1.9616 413.7976 413.9508 0.0232 -1.0000 -1.0000 4414536 1577565846.00 151.5826 60.0015 32.0000 1.9607 1.9613 413.8004 413.9519 0.0230 -1.0000 -1.0000 4414598 1577565846.10 151.5826 60.0015 32.0000 1.9614 1.9619 413.8116 413.9646 0.0232 -1.0000 -1.0000 4414661 1577565846.20 151.5826 60.0015 32.0000 1.9612 1.9618 413.8023 413.9549 0.0231 -1.0000 -1.0000 4414723 1577565846.30 151.5631 60.0015 32.0000 1.9609 1.9615 413.8421 413.9948 0.0232 -1.0000 -1.0000 4414973 1577565846.40 151.5416 60.0015 32.0000 1.9615 1.9621 413.8270 413.9800 0.0231 -1.0000 -1.0000 4415036 1577565846.50 151.5416 60.0015 32.0000 1.9610 1.9616 413.8831 414.0355 0.0231 -1.0000 -1.0000 4415114 1577565846.60 151.5416 60.0015 32.0000 1.9606 1.9612 413.8099 413.9619 0.0231 -1.0000 -1.0000 4415176 1577565846.70 151.5416 60.0015 32.0000 1.9611 1.9616 413.8134 413.9654 0.0230 -1.0000 -1.0000 4415239 1577565846.80 151.5416 60.0015 32.0000 1.9613 1.9619 413.8748 414.0260 0.0229 -1.0000 -1.0000 4415489 1577565846.90 151.4940 60.0015 32.0000 1.9605 1.9611 413.8771 414.0292 0.0231 -1.0000 -1.0000 4415551 1577565847.00 151.4940 60.0015 32.0000 1.9610 1.9616 413.8825 414.0350 0.0231 -1.0000 -1.0000 4415614 1577565847.10 151.4940 60.0015 32.0000 1.9604 1.9610 413.8356 413.9868 0.0229 -1.0000 -1.0000 4415676 1577565847.20 151.4940 60.0015 32.0000 1.9606 1.9612 413.8809 414.0332 0.0231 -1.0000 -1.0000 4415755 1577565847.30 151.4940 60.0015 32.0000 1.9608 1.9614 413.8312 413.9840 0.0231 -1.0000 -1.0000 4415817 1577565847.40 151.5207 60.0015 32.0000 1.9607 1.9613 413.7831 413.9356 0.0231 -1.0000 -1.0000 4416426 1577565847.50 151.5207 60.0015 32.0000 1.9606 1.9612 413.8212 413.9740 0.0232 -1.0000 -1.0000 4416489 1577565847.60 151.5207 60.0015 32.0000 1.9603 1.9609 413.7293 413.8818 0.0231 -1.0000 -1.0000 4416551 1577565847.70 151.5207 60.0015 32.0000 1.9605 1.9611 413.7978 413.9498 0.0231 -1.0000 -1.0000 4416630 1577565847.80 151.5207 60.0015 32.0000 1.9605 1.9611 413.8954 414.0476 0.0231 -1.0000 -1.0000 4416692 1577565847.90 151.5207 60.0015 32.0000 1.9608 1.9614 413.8387 413.9905 0.0230 -1.0000 -1.0000 4416755 1577565848.00 151.5251 60.0015 32.0000 1.9605 1.9611 413.8316 413.9836 0.0231 -1.0000 -1.0000 4416833 1577565848.10 151.5251 60.0015 32.0000 1.9599 1.9605 413.7530 413.9059 0.0232 -1.0000 -1.0000 4416895 1577565848.20 151.5251 60.0015 32.0000 1.9606 1.9612 413.7962 413.9485 0.0231 -1.0000 -1.0000 4416958 1577565848.30 151.5251 60.0015 32.0000 1.9610 1.9615 413.8287 413.9807 0.0230 -1.0000 -1.0000 4417036 1577565848.40 151.5251 60.0015 32.0000 1.9604 1.9610 413.8418 413.9937 0.0230 -1.0000 -1.0000 4417083 1577565848.50 151.4839 60.0015 32.0000 1.9608 1.9614 413.7269 413.8792 0.0232 -1.0000 -1.0000 4417161 1577565848.60 151.4821 60.0015 32.0000 1.9601 1.9607 413.7162 413.8685 0.0230 -1.0000 -1.0000 4417239 1577565848.70 151.4821 60.0015 32.0000 1.9608 1.9614 413.8595 414.0117 0.0231 -1.0000 -1.0000 4417301 1577565848.80 151.4821 60.0015 32.0000 1.9605 1.9611 413.7854 413.9379 0.0232 -1.0000 -1.0000 4417364 1577565848.90 151.4821 60.0015 32.0000 1.9608 1.9614 413.8386 413.9908 0.0230 -1.0000 -1.0000 4417442 1577565849.00 151.4719 60.0015 32.0000 1.9605 1.9611 413.8983 414.0501 0.0230 -1.0000 -1.0000 4417505 1577565849.10 151.4574 60.0015 32.0000 1.9605 1.9611 413.8545 414.0065 0.0231 -1.0000 -1.0000 4417567 1577565849.20 151.4574 60.0015 32.0000 1.9607 1.9613 413.7951 413.9478 0.0231 -1.0000 -1.0000 4417630 1577565849.30 151.4574 60.0015 32.0000 1.9603 1.9609 413.8473 413.9993 0.0231 -1.0000 -1.0000 4417708 1577565849.40 151.4574 60.0015 32.0000 1.9607 1.9613 413.8886 414.0416 0.0232 -1.0000 -1.0000 4418192 1577565849.50 151.4574 60.0015 32.0000 1.9604 1.9610 413.8336 413.9858 0.0231 -1.0000 -1.0000 4418270 1577565849.60 151.4783 60.0013 32.0000 1.9608 1.9614 413.8396 413.9919 0.0231 -1.0000 -1.0000 4418333 1577565849.70 151.5502 60.0007 32.0000 1.9603 1.9609 413.8644 414.0165 0.0230 -1.0000 -1.0000 4418411 1577565849.80 151.5502 60.0007 32.0000 1.9608 1.9614 413.8375 413.9893 0.0230 -1.0000 -1.0000 4418473 1577565849.90 151.5502 60.0007 32.0000 1.9607 1.9613 413.8169 413.9690 0.0231 -1.0000 -1.0000 4418770 1577565850.00 151.5502 60.0007 32.0000 1.9611 1.9617 413.8449 413.9976 0.0232 -1.0000 -1.0000 4418833 1577565850.10 151.5502 60.0007 32.0000 1.9610 1.9616 413.8632 414.0153 0.0231 -1.0000 -1.0000 4418911 1577565850.20 151.5502 60.0007 32.0000 1.9610 1.9616 413.8336 413.9861 0.0231 -1.0000 -1.0000 4418973 1577565850.30 151.5502 60.0007 32.0000 1.9605 1.9611 413.8429 413.9955 0.0232 -1.0000 -1.0000 4419051 1577565850.40 151.5502 60.0007 32.0000 1.9607 1.9613 413.8158 413.9682 0.0231 -1.0000 -1.0000 4419114 1577565850.50 151.5502 60.0007 32.0000 1.9610 1.9616 413.8419 413.9935 0.0230 -1.0000 -1.0000 4419176 1577565850.60 151.5502 60.0007 32.0000 1.9613 1.9619 413.9107 414.0629 0.0230 -1.0000 -1.0000 4419239 1577565850.70 151.5502 60.0007 32.0000 1.9612 1.9618 413.8836 414.0358 0.0231 -1.0000 -1.0000 4419301 1577565850.80 151.5473 60.0007 32.0000 1.9608 1.9613 413.8639 414.0159 0.0230 -1.0000 -1.0000 4419364 1577565850.90 151.5580 60.0007 32.0000 1.9608 1.9614 413.9445 414.0960 0.0230 -1.0000 -1.0000 4419442 1577565851.00 151.5580 60.0007 32.0000 1.9609 1.9615 413.9567 414.1092 0.0231 -1.0000 -1.0000 4419692 1577565851.10 151.5580 60.0007 32.0000 1.9605 1.9611 413.9249 414.0775 0.0232 -1.0000 -1.0000 4419755 1577565851.20 151.5580 60.0007 32.0000 1.9609 1.9615 413.8851 414.0384 0.0233 -1.0000 -1.0000 4419817 1577565851.30 151.5580 60.0007 32.0000 1.9606 1.9612 413.8947 414.0471 0.0230 -1.0000 -1.0000 4419880 1577565851.40 151.5198 60.0007 32.0000 1.9608 1.9614 413.9690 414.1204 0.0230 -1.0000 -1.0000 4419958 1577565851.50 151.5198 60.0007 32.0000 1.9610 1.9616 413.8954 414.0477 0.0230 -1.0000 -1.0000 4420192 1577565851.60 151.5198 60.0007 32.0000 1.9608 1.9614 413.8594 414.0118 0.0232 -1.0000 -1.0000 4420255 1577565851.70 151.5198 60.0007 32.0000 1.9604 1.9610 413.8856 414.0386 0.0232 -1.0000 -1.0000 4420317 1577565851.80 151.5198 60.0007 32.0000 1.9615 1.9621 413.8721 414.0246 0.0230 -1.0000 -1.0000 4420395 1577565851.90 151.4969 60.0007 32.0000 1.9601 1.9607 413.9600 414.1125 0.0232 -1.0000 -1.0000 4420458 1577565852.00 151.4425 60.0007 32.0000 1.9605 1.9611 413.8443 413.9959 0.0230 -1.0000 -1.0000 4420692 1577565852.10 151.4425 60.0007 32.0000 1.9603 1.9609 413.8294 413.9813 0.0231 -1.0000 -1.0000 4420755 1577565852.20 151.4425 60.0007 32.0000 1.9606 1.9612 413.8772 414.0301 0.0232 -1.0000 -1.0000 4420817 1577565852.30 151.4425 60.0007 32.0000 1.9607 1.9613 413.8322 413.9856 0.0232 -1.0000 -1.0000 4420880 1577565852.40 151.4425 60.0007 32.0000 1.9603 1.9609 413.8346 413.9867 0.0231 -1.0000 -1.0000 4420942 1577565852.50 151.4933 60.0007 32.0000 1.9610 1.9616 413.8327 413.9858 0.0233 -1.0000 -1.0000 4421270 1577565852.60 151.4933 60.0007 32.0000 1.9608 1.9614 413.8489 414.0015 0.0231 -1.0000 -1.0000 4421348 1577565852.70 151.4933 60.0007 32.0000 1.9610 1.9616 413.8491 414.0009 0.0230 -1.0000 -1.0000 4421411 1577565852.80 151.4933 60.0007 32.0000 1.9608 1.9614 413.7996 413.9522 0.0232 -1.0000 -1.0000 4421473 1577565852.90 151.4933 60.0007 32.0000 1.9603 1.9609 413.8535 414.0063 0.0232 -1.0000 -1.0000 4421551 1577565853.00 151.4886 60.0007 32.0000 1.9612 1.9618 413.8857 414.0389 0.0232 -1.0000 -1.0000 4421958 1577565853.10 151.4852 60.0007 32.0000 1.9610 1.9616 413.8199 413.9727 0.0232 -1.0000 -1.0000 4422020 1577565853.20 151.4852 60.0007 32.0000 1.9606 1.9612 413.8450 413.9975 0.0231 -1.0000 -1.0000 4422083 1577565853.30 151.4852 60.0007 32.0000 1.9598 1.9604 413.8027 413.9553 0.0231 -1.0000 -1.0000 4422145 1577565853.40 151.4852 60.0007 32.0000 1.9609 1.9615 413.7900 413.9421 0.0231 -1.0000 -1.0000 4422208 1577565853.50 151.4852 60.0007 32.0000 1.9608 1.9614 413.8034 413.9562 0.0232 -1.0000 -1.0000 4422411 1577565853.60 151.4606 60.0007 32.0000 1.9606 1.9612 413.8488 414.0009 0.0230 -1.0000 -1.0000 4422458 1577565853.70 151.4606 60.0007 32.0000 1.9605 1.9611 413.8201 413.9724 0.0231 -1.0000 -1.0000 4422536 1577565853.80 151.4606 60.0007 32.0000 1.9605 1.9611 413.8461 413.9983 0.0232 -1.0000 -1.0000 4422598 1577565853.90 151.4606 60.0007 32.0000 1.9605 1.9611 413.8939 414.0471 0.0232 -1.0000 -1.0000 4422661 1577565854.00 151.4606 60.0007 32.0000 1.9610 1.9616 413.8460 413.9989 0.0232 -1.0000 -1.0000 4422739 1577565854.10 151.4606 60.0007 32.0000 1.9616 1.9622 413.7928 413.9444 0.0231 -1.0000 -1.0000 4422801 1577565854.20 151.4606 60.0007 32.0000 1.9614 1.9620 413.8429 413.9958 0.0232 -1.0000 -1.0000 4422864 1577565854.30 151.4814 60.0007 32.0000 1.9611 1.9617 413.8856 414.0381 0.0231 -1.0000 -1.0000 4422942 1577565854.40 151.5247 60.0007 32.0000 1.9603 1.9609 413.8949 414.0483 0.0232 -1.0000 -1.0000 4423005 1577565854.50 151.5247 60.0007 32.0000 1.9609 1.9615 413.8571 414.0096 0.0232 -1.0000 -1.0000 4423067 1577565854.60 151.5247 60.0007 32.0000 1.9604 1.9610 413.8950 414.0467 0.0229 -1.0000 -1.0000 4423130 1577565854.70 151.4444 60.0006 32.0000 1.9605 1.9611 413.8236 413.9764 0.0231 -1.0000 -1.0000 4423192 1577565854.80 151.4444 60.0006 32.0000 1.9605 1.9611 413.8449 413.9969 0.0232 -1.0000 -1.0000 4423270 1577565854.90 151.4444 60.0006 32.0000 1.9606 1.9612 413.8669 414.0199 0.0231 -1.0000 -1.0000 4423348 1577565855.00 151.4444 60.0006 32.0000 1.9601 1.9607 413.9336 414.0857 0.0231 -1.0000 -1.0000 4423442 1577565855.10 151.4444 60.0006 32.0000 1.9605 1.9611 413.8784 414.0308 0.0230 -1.0000 -1.0000 4423505 1577565855.20 151.4444 60.0006 32.0000 1.9609 1.9615 413.8296 413.9814 0.0231 -1.0000 -1.0000 4423567 1577565855.30 151.5257 60.0006 32.0000 1.9610 1.9616 413.8531 414.0054 0.0231 -1.0000 -1.0000 4423630 1577565855.40 151.5257 60.0006 32.0000 1.9614 1.9620 413.8736 414.0265 0.0232 -1.0000 -1.0000 4423692 1577565855.50 151.5257 60.0006 32.0000 1.9604 1.9610 413.8288 413.9812 0.0230 -1.0000 -1.0000 4423770 1577565855.60 151.5257 60.0006 32.0000 1.9611 1.9617 413.8812 414.0341 0.0232 -1.0000 -1.0000 4424708 1577565855.70 151.5257 60.0006 32.0000 1.9603 1.9609 413.8431 413.9960 0.0231 -1.0000 -1.0000 4424770 1577565855.80 151.5062 60.0006 32.0000 1.9601 1.9607 413.7311 413.8828 0.0230 -1.0000 -1.0000 4424833 1577565855.90 151.4834 60.0006 32.0000 1.9600 1.9606 413.8745 414.0268 0.0231 -1.0000 -1.0000 4424895 1577565856.00 151.4834 60.0006 32.0000 1.9609 1.9615 413.8409 413.9931 0.0230 -1.0000 -1.0000 4424973 1577565856.10 151.4834 60.0006 32.0000 1.9605 1.9611 413.8772 414.0290 0.0231 -1.0000 -1.0000 4425036 1577565856.20 151.4834 60.0006 32.0000 1.9607 1.9613 413.7640 413.9161 0.0230 -1.0000 -1.0000 4425098 1577565856.30 151.4834 60.0006 32.0000 1.9608 1.9614 413.8110 413.9627 0.0230 -1.0000 -1.0000 4425176 1577565856.40 151.5151 60.0006 32.0000 1.9601 1.9607 413.8494 414.0023 0.0232 -1.0000 -1.0000 4425239 1577565856.50 151.5151 60.0006 32.0000 1.9605 1.9611 413.8643 414.0170 0.0232 -1.0000 -1.0000 4425301 1577565856.60 151.5151 60.0006 32.0000 1.9599 1.9605 413.8008 413.9534 0.0230 -1.0000 -1.0000 4425364 1577565856.70 151.5151 60.0006 32.0000 1.9606 1.9612 413.8037 413.9555 0.0230 -1.0000 -1.0000 4425442 1577565856.80 151.5151 60.0006 32.0000 1.9601 1.9607 413.8139 413.9654 0.0230 -1.0000 -1.0000 4425505 1577565856.90 151.5096 60.0006 32.0000 1.9605 1.9611 413.8404 413.9919 0.0230 -1.0000 -1.0000 4425567 1577565857.00 151.5085 60.0006 32.0000 1.9607 1.9613 413.8708 414.0231 0.0231 -1.0000 -1.0000 4425630 1577565857.10 151.5085 60.0006 32.0000 1.9607 1.9613 413.9027 414.0549 0.0231 -1.0000 -1.0000 4425942 1577565857.20 151.5085 60.0006 32.0000 1.9602 1.9608 413.8207 413.9728 0.0231 -1.0000 -1.0000 4426005 1577565857.30 151.5085 60.0006 32.0000 1.9610 1.9616 413.8683 414.0203 0.0231 -1.0000 -1.0000 4426067 1577565857.40 151.5085 60.0006 32.0000 1.9602 1.9608 413.8264 413.9786 0.0231 -1.0000 -1.0000 4426130 1577565857.50 151.5085 60.0006 32.0000 1.9606 1.9612 413.8026 413.9556 0.0231 -1.0000 -1.0000 4426208 1577565857.60 151.5085 60.0006 32.0000 1.9614 1.9620 413.7982 413.9501 0.0230 -1.0000 -1.0000 4426442 1577565857.70 151.5085 60.0006 32.0000 1.9609 1.9615 413.8475 413.9996 0.0231 -1.0000 -1.0000 4426520 1577565857.80 151.5085 60.0006 32.0000 1.9602 1.9608 413.8835 414.0366 0.0232 -1.0000 -1.0000 4426583 1577565857.90 151.5085 60.0006 32.0000 1.9609 1.9615 413.8865 414.0391 0.0231 -1.0000 -1.0000 4426645 1577565858.00 151.5494 60.0006 32.0000 1.9606 1.9612 413.8261 413.9782 0.0231 -1.0000 -1.0000 4426723 1577565858.10 151.5494 60.0006 32.0000 1.9606 1.9612 413.7945 413.9475 0.0231 -1.0000 -1.0000 4426958 1577565858.20 151.5494 60.0006 32.0000 1.9605 1.9611 413.8134 413.9655 0.0231 -1.0000 -1.0000 4427020 1577565858.30 151.5494 60.0006 32.0000 1.9607 1.9613 413.8173 413.9701 0.0232 -1.0000 -1.0000 4427083 1577565858.40 151.5494 60.0006 32.0000 1.9610 1.9616 413.8772 414.0307 0.0233 -1.0000 -1.0000 4427161 1577565858.50 151.5494 60.0006 32.0000 1.9603 1.9609 413.8580 414.0109 0.0231 -1.0000 -1.0000 4427223 1577565858.60 151.5272 60.0006 32.0000 1.9604 1.9610 413.7809 413.9340 0.0233 -1.0000 -1.0000 4427286 1577565858.70 151.5067 60.0006 32.0000 1.9603 1.9609 413.8330 413.9855 0.0231 -1.0000 -1.0000 4427348 1577565858.80 151.5067 60.0006 32.0000 1.9601 1.9607 413.8724 414.0248 0.0231 -1.0000 -1.0000 4427411 1577565858.90 151.5067 60.0006 32.0000 1.9602 1.9608 413.8559 414.0079 0.0231 -1.0000 -1.0000 4427489 1577565859.00 151.5067 60.0006 32.0000 1.9605 1.9611 413.7620 413.9138 0.0230 -1.0000 -1.0000 4427551 1577565859.10 151.5067 60.0006 32.0000 1.9602 1.9608 413.8413 413.9926 0.0230 -1.0000 -1.0000 4427614 1577565859.20 151.4990 60.0006 32.0000 1.9602 1.9608 413.8062 413.9588 0.0232 -1.0000 -1.0000 4427942 1577565859.30 151.4960 60.0006 32.0000 1.9602 1.9608 413.7765 413.9288 0.0231 -1.0000 -1.0000 4428005 1577565859.40 151.4960 60.0006 32.0000 1.9608 1.9614 413.7924 413.9448 0.0232 -1.0000 -1.0000 4428067 1577565859.50 151.4960 60.0006 32.0000 1.9606 1.9612 413.7879 413.9407 0.0232 -1.0000 -1.0000 4428145 1577565859.60 151.4960 60.0006 32.0000 1.9599 1.9605 413.8029 413.9557 0.0232 -1.0000 -1.0000 4428208 1577565859.70 151.4929 60.0006 32.0000 1.9601 1.9607 413.8953 414.0493 0.0233 -1.0000 -1.0000 4428286 1577565859.80 151.4640 60.0006 32.0000 1.9607 1.9613 413.7753 413.9281 0.0231 -1.0000 -1.0000 4428348 1577565859.90 151.4640 60.0006 32.0000 1.9604 1.9610 413.7505 413.9019 0.0230 -1.0000 -1.0000 4428411 1577565860.00 151.4640 60.0006 32.0000 1.9599 1.9604 413.8051 413.9578 0.0232 -1.0000 -1.0000 4428489 1577565860.10 151.4640 60.0006 32.0000 1.9605 1.9611 413.7702 413.9229 0.0231 -1.0000 -1.0000 4428551 1577565860.20 151.4640 60.0006 32.0000 1.9609 1.9615 413.8950 414.0475 0.0232 -1.0000 -1.0000 4428770 1577565860.30 151.4640 60.0006 32.0000 1.9604 1.9610 413.8263 413.9791 0.0231 -1.0000 -1.0000 4428848 1577565860.40 151.4679 60.0006 32.0000 1.9600 1.9606 413.8114 413.9631 0.0230 -1.0000 -1.0000 4428911 1577565860.50 151.5180 60.0006 32.0000 1.9604 1.9610 413.7642 413.9164 0.0231 -1.0000 -1.0000 4428973 1577565860.60 151.5180 60.0006 32.0000 1.9609 1.9615 413.7741 413.9261 0.0231 -1.0000 -1.0000 4429036 1577565860.70 151.5180 60.0006 32.0000 1.9607 1.9613 413.9116 414.0641 0.0231 -1.0000 -1.0000 4429223 1577565860.80 151.5180 60.0006 32.0000 1.9609 1.9615 413.8118 413.9651 0.0232 -1.0000 -1.0000 4429286 1577565860.90 151.5180 60.0006 32.0000 1.9613 1.9619 413.8415 413.9940 0.0231 -1.0000 -1.0000 4429348 1577565861.00 151.5180 60.0006 32.0000 1.9604 1.9610 413.8314 413.9841 0.0232 -1.0000 -1.0000 4429411 1577565861.10 151.5180 60.0006 32.0000 1.9605 1.9611 413.7735 413.9263 0.0231 -1.0000 -1.0000 4429473 1577565861.20 151.5180 60.0006 32.0000 1.9607 1.9613 413.8020 413.9538 0.0231 -1.0000 -1.0000 4429926 1577565861.30 151.5180 60.0006 32.0000 1.9606 1.9612 413.8737 414.0255 0.0230 -1.0000 -1.0000 4429989 1577565861.40 151.5180 60.0006 32.0000 1.9599 1.9605 413.8239 413.9764 0.0231 -1.0000 -1.0000 4430051 1577565861.50 151.5180 60.0006 32.0000 1.9602 1.9608 413.8611 414.0138 0.0232 -1.0000 -1.0000 4430130 1577565861.60 151.5057 60.0006 32.0000 1.9606 1.9612 413.8618 414.0137 0.0230 -1.0000 -1.0000 4430192 1577565861.70 151.4996 60.0006 32.0000 1.9609 1.9615 413.8128 413.9647 0.0230 -1.0000 -1.0000 4430442 1577565861.80 151.4996 60.0006 32.0000 1.9611 1.9617 413.9057 414.0578 0.0231 -1.0000 -1.0000 4430505 1577565861.90 151.4996 60.0006 32.0000 1.9605 1.9611 413.8673 414.0195 0.0230 -1.0000 -1.0000 4430567 1577565862.00 151.4996 60.0006 32.0000 1.9607 1.9613 413.8412 413.9930 0.0231 -1.0000 -1.0000 4430645 1577565862.10 151.4996 60.0006 32.0000 1.9613 1.9619 413.9097 414.0622 0.0231 -1.0000 -1.0000 4430708 1577565862.20 151.5014 60.0006 32.0000 1.9606 1.9612 413.8771 414.0298 0.0232 -1.0000 -1.0000 4430770 1577565862.30 151.5014 60.0006 32.0000 1.9606 1.9611 413.8618 414.0148 0.0232 -1.0000 -1.0000 4430958 1577565862.40 151.5014 60.0006 32.0000 1.9613 1.9619 413.9206 414.0729 0.0231 -1.0000 -1.0000 4431020 1577565862.50 151.5014 60.0006 32.0000 1.9604 1.9610 413.9094 414.0620 0.0231 -1.0000 -1.0000 4431083 1577565862.60 151.5014 60.0006 32.0000 1.9612 1.9618 413.7166 413.8686 0.0231 -1.0000 -1.0000 4431161 1577565862.70 151.5242 60.0006 32.0000 1.9602 1.9608 413.8485 414.0014 0.0231 -1.0000 -1.0000 4431223 1577565862.80 151.5242 60.0006 32.0000 1.9607 1.9613 413.8002 413.9530 0.0232 -1.0000 -1.0000 4431458 1577565862.90 151.5242 60.0006 32.0000 1.9607 1.9613 413.8221 413.9748 0.0231 -1.0000 -1.0000 4431520 1577565863.00 151.5242 60.0006 32.0000 1.9609 1.9615 413.8677 414.0202 0.0232 -1.0000 -1.0000 4431583 1577565863.10 151.5242 60.0006 32.0000 1.9607 1.9613 413.8684 414.0208 0.0231 -1.0000 -1.0000 4431645 1577565863.20 151.5120 60.0006 32.0000 1.9608 1.9614 413.9019 414.0552 0.0232 -1.0000 -1.0000 4431724 1577565863.30 151.4869 60.0006 32.0000 1.9605 1.9611 413.8966 414.0487 0.0231 -1.0000 -1.0000 4431958 1577565863.40 151.4869 60.0006 32.0000 1.9607 1.9613 413.8292 413.9807 0.0229 -1.0000 -1.0000 4432020 1577565863.50 151.4869 60.0006 32.0000 1.9603 1.9609 413.9505 414.1034 0.0232 -1.0000 -1.0000 4432098 1577565863.60 151.4869 60.0006 32.0000 1.9612 1.9618 413.9359 414.0896 0.0232 -1.0000 -1.0000 4432161 1577565863.70 151.4869 60.0006 32.0000 1.9600 1.9606 413.9263 414.0788 0.0232 -1.0000 -1.0000 4432239 1577565863.80 151.5003 60.0006 32.0000 1.9604 1.9610 413.8536 414.0061 0.0231 -1.0000 -1.0000 4432473 1577565863.90 151.5003 60.0006 32.0000 1.9604 1.9610 413.8582 414.0095 0.0229 -1.0000 -1.0000 4432536 1577565864.00 151.5003 60.0006 32.0000 1.9607 1.9613 413.8924 414.0444 0.0231 -1.0000 -1.0000 4432614 1577565864.10 151.5003 60.0006 32.0000 1.9610 1.9616 413.7769 413.9297 0.0232 -1.0000 -1.0000 4432676 1577565864.20 151.5003 60.0006 32.0000 1.9608 1.9614 413.8641 414.0163 0.0231 -1.0000 -1.0000 4432739 1577565864.30 151.5293 60.0006 32.0000 1.9612 1.9618 413.8485 414.0004 0.0230 -1.0000 -1.0000 4433645 1577565864.40 151.5557 60.0006 32.0000 1.9610 1.9616 413.8904 414.0421 0.0230 -1.0000 -1.0000 4433708 1577565864.50 151.5557 60.0006 32.0000 1.9606 1.9612 413.9172 414.0693 0.0230 -1.0000 -1.0000 4433770 1577565864.60 151.5557 60.0006 32.0000 1.9616 1.9622 413.8676 414.0191 0.0230 -1.0000 -1.0000 4433848 1577565864.70 151.5557 60.0006 32.0000 1.9615 1.9621 413.9586 414.1110 0.0231 -1.0000 -1.0000 4433927 1577565864.80 151.5557 60.0006 32.0000 1.9609 1.9615 413.8328 413.9855 0.0232 -1.0000 -1.0000 4433989 1577565864.90 151.5379 60.0006 32.0000 1.9608 1.9614 413.9179 414.0699 0.0230 -1.0000 -1.0000 4434067 1577565865.00 151.4895 60.0003 32.0000 1.9606 1.9612 413.9183 414.0707 0.0231 -1.0000 -1.0000 4434130 1577565865.10 151.4895 60.0003 32.0000 1.9605 1.9611 413.9016 414.0528 0.0229 -1.0000 -1.0000 4434192 1577565865.20 151.4895 60.0003 32.0000 1.9608 1.9614 413.8822 414.0341 0.0231 -1.0000 -1.0000 4434270 1577565865.30 151.4895 60.0003 32.0000 1.9609 1.9615 413.9344 414.0866 0.0231 -1.0000 -1.0000 4434333 1577565865.40 151.4895 60.0003 32.0000 1.9605 1.9611 413.8993 414.0519 0.0231 -1.0000 -1.0000 4434395 1577565865.50 151.5329 60.0003 32.0000 1.9603 1.9609 413.8264 413.9784 0.0230 -1.0000 -1.0000 4434473 1577565865.60 151.5329 60.0003 32.0000 1.9611 1.9616 413.7942 413.9468 0.0232 -1.0000 -1.0000 4434536 1577565865.70 151.5329 60.0003 32.0000 1.9612 1.9618 413.9015 414.0542 0.0231 -1.0000 -1.0000 4434614 1577565865.80 151.5329 60.0003 32.0000 1.9612 1.9618 413.8748 414.0270 0.0231 -1.0000 -1.0000 4434676 1577565865.90 151.5329 60.0003 32.0000 1.9606 1.9612 413.9087 414.0594 0.0228 -1.0000 -1.0000 4434739 1577565866.00 151.5058 60.0003 32.0000 1.9604 1.9610 413.7909 413.9441 0.0232 -1.0000 -1.0000 4434817 1577565866.10 151.5001 60.0003 32.0000 1.9602 1.9608 413.8585 414.0106 0.0230 -1.0000 -1.0000 4434864 1577565866.20 151.5001 60.0003 32.0000 1.9604 1.9610 413.9084 414.0611 0.0232 -1.0000 -1.0000 4434927 1577565866.30 151.5001 60.0003 32.0000 1.9604 1.9610 413.8519 414.0053 0.0232 -1.0000 -1.0000 4435005 1577565866.40 151.5001 60.0003 32.0000 1.9603 1.9609 413.9161 414.0678 0.0229 -1.0000 -1.0000 4435067 1577565866.50 151.5001 60.0003 32.0000 1.9605 1.9611 414.0028 414.1538 0.0229 -1.0000 -1.0000 4435130 1577565866.60 151.5001 60.0003 32.0000 1.9603 1.9609 413.9021 414.0533 0.0229 -1.0000 -1.0000 4435208 1577565866.70 151.5001 60.0003 32.0000 1.9608 1.9614 413.8122 413.9635 0.0229 -1.0000 -1.0000 4435270 1577565866.80 151.5001 60.0003 32.0000 1.9609 1.9615 413.8682 414.0203 0.0231 -1.0000 -1.0000 4435333 1577565866.90 151.5001 60.0003 32.0000 1.9611 1.9617 413.8931 414.0450 0.0231 -1.0000 -1.0000 4435442 1577565867.00 151.5001 60.0003 32.0000 1.9615 1.9621 413.8383 413.9912 0.0232 -1.0000 -1.0000 4435505 1577565867.10 151.4999 60.0003 32.0000 1.9611 1.9617 413.8353 413.9872 0.0229 -1.0000 -1.0000 4435567 1577565867.20 151.4999 60.0003 32.0000 1.9611 1.9616 413.7131 413.8640 0.0229 -1.0000 -1.0000 4435645 1577565867.30 151.4999 60.0003 32.0000 1.9609 1.9615 413.8074 413.9596 0.0231 -1.0000 -1.0000 4435708 1577565867.40 151.4999 60.0003 32.0000 1.9605 1.9611 413.8559 414.0085 0.0232 -1.0000 -1.0000 4436505 1577565867.50 151.4999 60.0003 32.0000 1.9608 1.9614 413.8627 414.0152 0.0231 -1.0000 -1.0000 4436583 1577565867.60 151.4999 60.0003 32.0000 1.9611 1.9617 413.8298 413.9830 0.0233 -1.0000 -1.0000 4436645 1577565867.70 151.4851 60.0003 32.0000 1.9614 1.9620 413.8657 414.0178 0.0229 -1.0000 -1.0000 4436723 1577565867.80 151.4850 60.0003 32.0000 1.9613 1.9619 413.9158 414.0686 0.0231 -1.0000 -1.0000 4436786 1577565867.90 151.4850 60.0003 32.0000 1.9607 1.9613 413.8402 413.9918 0.0230 -1.0000 -1.0000 4436848 1577565868.00 151.4850 60.0003 32.0000 1.9607 1.9613 413.8993 414.0513 0.0231 -1.0000 -1.0000 4436926 1577565868.10 151.4850 60.0003 32.0000 1.9606 1.9612 413.8051 413.9570 0.0230 -1.0000 -1.0000 4436989 1577565868.20 151.4850 60.0003 32.0000 1.9611 1.9616 413.8128 413.9646 0.0231 -1.0000 -1.0000 4437051 1577565868.30 151.5001 60.0003 32.0000 1.9609 1.9615 413.8157 413.9680 0.0231 -1.0000 -1.0000 4437114 1577565868.40 151.5007 60.0003 32.0000 1.9606 1.9612 413.8978 414.0498 0.0230 -1.0000 -1.0000 4437176 1577565868.50 151.5007 60.0003 32.0000 1.9609 1.9615 413.8635 414.0158 0.0232 -1.0000 -1.0000 4437255 1577565868.60 151.5007 60.0003 32.0000 1.9611 1.9617 413.9143 414.0676 0.0232 -1.0000 -1.0000 4437333 1577565868.70 151.5007 60.0003 32.0000 1.9605 1.9611 413.8094 413.9607 0.0230 -1.0000 -1.0000 4437380 1577565868.80 151.4872 60.0003 32.0000 1.9602 1.9608 413.7933 413.9454 0.0231 -1.0000 -1.0000 4437442 1577565868.90 151.4872 60.0003 32.0000 1.9608 1.9614 413.8941 414.0467 0.0231 -1.0000 -1.0000 4438192 1577565869.00 151.4872 60.0003 32.0000 1.9612 1.9618 413.8964 414.0497 0.0232 -1.0000 -1.0000 4438270 1577565869.10 151.4872 60.0003 32.0000 1.9607 1.9613 413.8303 413.9828 0.0231 -1.0000 -1.0000 4438333 1577565869.20 151.4872 60.0003 32.0000 1.9606 1.9612 413.8849 414.0371 0.0231 -1.0000 -1.0000 4438411 1577565869.30 151.4915 60.0003 32.0000 1.9609 1.9615 413.7391 413.8916 0.0231 -1.0000 -1.0000 4438473 1577565869.40 151.4938 60.0003 32.0000 1.9606 1.9612 413.8486 414.0003 0.0230 -1.0000 -1.0000 4438536 1577565869.50 151.4938 60.0003 32.0000 1.9612 1.9618 413.9378 414.0895 0.0230 -1.0000 -1.0000 4438614 1577565869.60 151.4938 60.0003 32.0000 1.9605 1.9611 413.8644 414.0152 0.0229 -1.0000 -1.0000 4438676 1577565869.70 151.4938 60.0003 32.0000 1.9604 1.9609 413.8807 414.0329 0.0231 -1.0000 -1.0000 4438755 1577565869.80 151.4938 60.0003 32.0000 1.9606 1.9612 413.8825 414.0338 0.0229 -1.0000 -1.0000 4438817 1577565869.90 151.5459 60.0003 32.0000 1.9607 1.9613 413.8697 414.0230 0.0232 -1.0000 -1.0000 4438880 1577565870.00 151.5459 60.0003 32.0000 1.9617 1.9623 413.9667 414.1193 0.0231 -1.0000 -1.0000 4438942 1577565870.10 151.5459 60.0003 32.0000 1.9613 1.9619 413.9601 414.1129 0.0232 -1.0000 -1.0000 4439005 1577565870.20 151.5459 60.0003 32.0000 1.9612 1.9618 413.9237 414.0762 0.0230 -1.0000 -1.0000 4439067 1577565870.30 151.5459 60.0003 32.0000 1.9596 1.9602 413.9137 414.0654 0.0231 -1.0000 -1.0000 4439145 1577565870.40 151.5459 60.0003 32.0000 1.9608 1.9614 413.8568 414.0092 0.0231 -1.0000 -1.0000 4439208 1577565870.50 151.4975 60.0003 32.0000 1.9599 1.9605 413.8103 413.9617 0.0230 -1.0000 -1.0000 4439270 1577565870.60 151.4612 60.0003 32.0000 1.9599 1.9605 413.8023 413.9546 0.0231 -1.0000 -1.0000 4439333 1577565870.70 151.4612 60.0003 32.0000 1.9602 1.9608 413.8386 413.9908 0.0231 -1.0000 -1.0000 4439395 1577565870.80 151.4612 60.0003 32.0000 1.9607 1.9613 413.9205 414.0731 0.0231 -1.0000 -1.0000 4439473 1577565870.90 151.4612 60.0003 32.0000 1.9601 1.9607 413.8919 414.0437 0.0231 -1.0000 -1.0000 4439551 1577565871.00 151.4667 60.0003 32.0000 1.9604 1.9610 413.8147 413.9674 0.0231 -1.0000 -1.0000 4439739 1577565871.10 151.5536 60.0003 32.0000 1.9608 1.9614 413.8989 414.0501 0.0230 -1.0000 -1.0000 4439786 1577565871.20 151.5536 60.0003 32.0000 1.9612 1.9618 413.9424 414.0947 0.0230 -1.0000 -1.0000 4439864 1577565871.30 151.5536 60.0003 32.0000 1.9610 1.9616 413.8739 414.0249 0.0229 -1.0000 -1.0000 4439926 1577565871.40 151.5536 60.0003 32.0000 1.9611 1.9617 413.8904 414.0426 0.0231 -1.0000 -1.0000 4439989 1577565871.50 151.5536 60.0003 32.0000 1.9613 1.9619 413.8611 414.0137 0.0232 -1.0000 -1.0000 4440223 1577565871.60 151.4591 60.0003 32.0000 1.9612 1.9618 413.8569 414.0096 0.0231 -1.0000 -1.0000 4440301 1577565871.70 151.4587 60.0003 32.0000 1.9609 1.9615 413.7621 413.9146 0.0231 -1.0000 -1.0000 4440364 1577565871.80 151.4587 60.0003 32.0000 1.9606 1.9612 413.8504 414.0017 0.0229 -1.0000 -1.0000 4440426 1577565871.90 151.4587 60.0003 32.0000 1.9611 1.9617 413.8495 414.0007 0.0230 -1.0000 -1.0000 4440489 1577565872.00 151.4587 60.0003 32.0000 1.9607 1.9613 413.7942 413.9465 0.0231 -1.0000 -1.0000 4440676 1577565872.10 151.4597 60.0003 32.0000 1.9612 1.9618 413.8608 414.0126 0.0231 -1.0000 -1.0000 4440739 1577565872.20 151.4644 60.0003 32.0000 1.9606 1.9612 413.8844 414.0375 0.0232 -1.0000 -1.0000 4440801 1577565872.30 151.4644 60.0003 32.0000 1.9604 1.9610 413.8924 414.0443 0.0230 -1.0000 -1.0000 4440880 1577565872.40 151.4644 60.0003 32.0000 1.9606 1.9612 413.8178 413.9703 0.0232 -1.0000 -1.0000 4440942 1577565872.50 151.4644 60.0003 32.0000 1.9601 1.9607 413.7678 413.9201 0.0231 -1.0000 -1.0000 4441005 1577565872.60 151.4644 60.0003 32.0000 1.9607 1.9613 413.8121 413.9648 0.0232 -1.0000 -1.0000 4441083 1577565872.70 151.5122 60.0003 32.0000 1.9605 1.9611 413.8127 413.9650 0.0231 -1.0000 -1.0000 4441145 1577565872.80 151.5122 60.0003 32.0000 1.9604 1.9610 413.8385 413.9913 0.0232 -1.0000 -1.0000 4441208 1577565872.90 151.5122 60.0003 32.0000 1.9605 1.9611 413.8657 414.0170 0.0230 -1.0000 -1.0000 4441270 1577565873.00 151.5122 60.0003 32.0000 1.9611 1.9617 413.8218 413.9741 0.0231 -1.0000 -1.0000 4441442 1577565873.10 151.5122 60.0003 32.0000 1.9611 1.9617 413.9090 414.0611 0.0231 -1.0000 -1.0000 4441505 1577565873.20 151.5531 60.0003 32.0000 1.9605 1.9611 413.9096 414.0621 0.0231 -1.0000 -1.0000 4441583 1577565873.30 151.5531 60.0003 32.0000 1.9606 1.9612 413.8439 413.9964 0.0231 -1.0000 -1.0000 4441645 1577565873.40 151.5531 60.0003 32.0000 1.9611 1.9617 413.8085 413.9609 0.0231 -1.0000 -1.0000 4441708 1577565873.50 151.5531 60.0003 32.0000 1.9604 1.9610 413.8101 413.9623 0.0231 -1.0000 -1.0000 4441786 1577565873.60 151.5531 60.0003 32.0000 1.9613 1.9619 413.8866 414.0395 0.0231 -1.0000 -1.0000 4441958 1577565873.70 151.5531 60.0003 32.0000 1.9613 1.9619 413.8973 414.0485 0.0229 -1.0000 -1.0000 4442036 1577565873.80 151.5531 60.0003 32.0000 1.9608 1.9614 413.8770 414.0291 0.0231 -1.0000 -1.0000 4442098 1577565873.90 151.5531 60.0003 32.0000 1.9605 1.9611 413.9316 414.0843 0.0231 -1.0000 -1.0000 4442161 1577565874.00 151.5531 60.0003 32.0000 1.9615 1.9621 413.8145 413.9669 0.0231 -1.0000 -1.0000 4442223 1577565874.10 151.5531 60.0003 32.0000 1.9608 1.9614 413.8026 413.9542 0.0229 -1.0000 -1.0000 4442708 1577565874.20 151.5241 60.0003 32.0000 1.9606 1.9612 413.7721 413.9248 0.0232 -1.0000 -1.0000 4442770 1577565874.30 151.4687 60.0003 32.0000 1.9605 1.9611 413.8368 413.9896 0.0232 -1.0000 -1.0000 4442848 1577565874.40 151.4334 60.0003 32.0000 1.9606 1.9612 413.8585 414.0112 0.0231 -1.0000 -1.0000 4442911 1577565874.50 151.4334 60.0003 32.0000 1.9601 1.9607 413.8519 414.0036 0.0231 -1.0000 -1.0000 4442973 1577565874.60 151.4334 60.0003 32.0000 1.9613 1.9619 413.8473 414.0003 0.0231 -1.0000 -1.0000 4443036 1577565874.70 151.4334 60.0003 32.0000 1.9608 1.9614 413.8803 414.0327 0.0231 -1.0000 -1.0000 4443098 1577565874.80 151.4358 60.0003 32.0000 1.9615 1.9620 413.9226 414.0752 0.0231 -1.0000 -1.0000 4443161 1577565874.90 151.4944 60.0000 32.0000 1.9613 1.9619 413.9189 414.0709 0.0231 -1.0000 -1.0000 4443239 1577565875.00 151.4944 60.0000 32.0000 1.9606 1.9612 413.8296 413.9824 0.0232 -1.0000 -1.0000 4443301 1577565875.10 151.4944 60.0000 32.0000 1.9606 1.9612 413.9281 414.0797 0.0230 -1.0000 -1.0000 4443473 1577565875.20 151.4944 60.0000 32.0000 1.9606 1.9612 413.9118 414.0644 0.0232 -1.0000 -1.0000 4443551 1577565875.30 151.4944 60.0000 32.0000 1.9605 1.9611 413.9162 414.0687 0.0230 -1.0000 -1.0000 4443614 1577565875.40 151.4888 60.0000 32.0000 1.9609 1.9615 413.8922 414.0443 0.0231 -1.0000 -1.0000 4443676 1577565875.50 151.4874 60.0000 32.0000 1.9609 1.9615 413.8857 414.0379 0.0231 -1.0000 -1.0000 4443739 1577565875.60 151.4874 60.0000 32.0000 1.9605 1.9611 413.8907 414.0437 0.0232 -1.0000 -1.0000 4443973 1577565875.70 151.4874 60.0000 32.0000 1.9606 1.9611 414.0118 414.1638 0.0230 -1.0000 -1.0000 4444051 1577565875.80 151.4874 60.0000 32.0000 1.9606 1.9612 413.9354 414.0878 0.0231 -1.0000 -1.0000 4444114 1577565875.90 151.4876 60.0000 32.0000 1.9608 1.9614 413.9077 414.0599 0.0231 -1.0000 -1.0000 4444176 1577565876.00 151.5156 60.0000 32.0000 1.9608 1.9614 413.8733 414.0250 0.0230 -1.0000 -1.0000 4444255 1577565876.10 151.5156 60.0000 32.0000 1.9607 1.9613 413.8775 414.0292 0.0230 -1.0000 -1.0000 4444676 1577565876.20 151.5156 60.0000 32.0000 1.9612 1.9618 413.8108 413.9628 0.0231 -1.0000 -1.0000 4444739 1577565876.30 151.5156 60.0000 32.0000 1.9605 1.9611 413.8273 413.9793 0.0230 -1.0000 -1.0000 4444817 1577565876.40 151.5156 60.0000 32.0000 1.9611 1.9617 413.8269 413.9783 0.0230 -1.0000 -1.0000 4444880 1577565876.50 151.5297 60.0000 32.0000 1.9609 1.9614 413.8315 413.9845 0.0232 -1.0000 -1.0000 4444942 1577565876.60 151.5297 60.0000 32.0000 1.9605 1.9611 413.8644 414.0168 0.0231 -1.0000 -1.0000 4445239 1577565876.70 151.5297 60.0000 32.0000 1.9611 1.9617 413.8090 413.9606 0.0230 -1.0000 -1.0000 4445301 1577565876.80 151.5297 60.0000 32.0000 1.9615 1.9620 413.8386 413.9915 0.0232 -1.0000 -1.0000 4445364 1577565876.90 151.5297 60.0000 32.0000 1.9607 1.9612 413.7499 413.9016 0.0231 -1.0000 -1.0000 4445442 1577565877.00 151.5297 60.0000 32.0000 1.9606 1.9612 413.8252 413.9781 0.0231 -1.0000 -1.0000 4445505 1577565877.10 151.5297 60.0000 32.0000 1.9609 1.9615 413.8582 414.0100 0.0230 -1.0000 -1.0000 4445692 1577565877.20 151.5297 60.0000 32.0000 1.9612 1.9618 413.7889 413.9413 0.0230 -1.0000 -1.0000 4445770 1577565877.30 151.5297 60.0000 32.0000 1.9607 1.9612 413.8823 414.0345 0.0231 -1.0000 -1.0000 4445833 1577565877.40 151.5297 60.0000 32.0000 1.9617 1.9623 413.7981 413.9496 0.0230 -1.0000 -1.0000 4445895 1577565877.50 151.5297 60.0000 32.0000 1.9621 1.9626 413.8689 414.0210 0.0230 -1.0000 -1.0000 4445973 1577565877.60 151.5087 60.0000 32.0000 1.9610 1.9616 413.8226 413.9743 0.0230 -1.0000 -1.0000 4446208 1577565877.70 151.5087 60.0000 32.0000 1.9620 1.9626 413.8560 414.0091 0.0232 -1.0000 -1.0000 4446270 1577565877.80 151.4972 60.0000 32.0000 1.9619 1.9625 413.8796 414.0321 0.0231 -1.0000 -1.0000 4446333 1577565877.90 151.4972 60.0000 32.0000 1.9607 1.9613 413.8609 414.0128 0.0231 -1.0000 -1.0000 4446395 1577565878.00 151.4972 60.0000 32.0000 1.9604 1.9610 413.7519 413.9049 0.0232 -1.0000 -1.0000 4446473 1577565878.10 151.5025 60.0000 32.0000 1.9604 1.9610 413.8052 413.9569 0.0230 -1.0000 -1.0000 4446536 1577565878.20 151.5090 60.0000 32.0000 1.9609 1.9615 413.8130 413.9652 0.0231 -1.0000 -1.0000 4446723 1577565878.30 151.5090 60.0000 32.0000 1.9607 1.9613 413.8186 413.9698 0.0229 -1.0000 -1.0000 4446801 1577565878.40 151.5090 60.0000 32.0000 1.9606 1.9612 413.8502 414.0023 0.0231 -1.0000 -1.0000 4446864 1577565878.50 151.5090 60.0000 32.0000 1.9607 1.9613 413.8626 414.0148 0.0230 -1.0000 -1.0000 4446926 1577565878.60 151.5090 60.0000 32.0000 1.9603 1.9609 413.7498 413.9016 0.0230 -1.0000 -1.0000 4446989 1577565878.70 151.5139 60.0000 32.0000 1.9603 1.9609 413.8940 414.0465 0.0231 -1.0000 -1.0000 4447473 1577565878.80 151.5139 60.0000 32.0000 1.9607 1.9613 413.7830 413.9358 0.0232 -1.0000 -1.0000 4447536 1577565878.90 151.5139 60.0000 32.0000 1.9607 1.9613 413.8536 414.0059 0.0231 -1.0000 -1.0000 4447598 1577565879.00 151.5139 60.0000 32.0000 1.9611 1.9617 413.8189 413.9704 0.0230 -1.0000 -1.0000 4447661 1577565879.10 151.5139 60.0000 32.0000 1.9614 1.9620 413.8135 413.9656 0.0230 -1.0000 -1.0000 4447723 1577565879.20 151.5318 60.0000 32.0000 1.9600 1.9605 413.8175 413.9691 0.0231 -1.0000 -1.0000 4447926 1577565879.30 151.5346 60.0000 32.0000 1.9608 1.9614 413.8556 414.0073 0.0230 -1.0000 -1.0000 4447989 1577565879.40 151.5346 60.0000 32.0000 1.9607 1.9613 413.8393 413.9912 0.0230 -1.0000 -1.0000 4448051 1577565879.50 151.5346 60.0000 32.0000 1.9617 1.9623 413.8477 413.9987 0.0228 -1.0000 -1.0000 4448130 1577565879.60 151.5346 60.0000 32.0000 1.9609 1.9615 413.9567 414.1068 0.0229 -1.0000 -1.0000 4448192 1577565879.70 151.5349 60.0000 32.0000 1.9605 1.9611 413.8800 414.0328 0.0231 -1.0000 -1.0000 4448489 1577565879.80 151.5479 59.9997 32.0000 1.9606 1.9612 413.8302 413.9825 0.0231 -1.0000 -1.0000 4448551 1577565879.90 151.5479 59.9997 32.0000 1.9610 1.9616 413.8965 414.0489 0.0231 -1.0000 -1.0000 4448614 1577565880.00 151.5479 59.9997 32.0000 1.9612 1.9618 413.8701 414.0228 0.0231 -1.0000 -1.0000 4448676 1577565880.10 151.5479 59.9997 32.0000 1.9607 1.9613 413.8025 413.9550 0.0231 -1.0000 -1.0000 4448739 1577565880.20 151.5479 59.9997 32.0000 1.9614 1.9619 413.7948 413.9467 0.0230 -1.0000 -1.0000 4448801 1577565880.30 151.5479 59.9997 32.0000 1.9607 1.9613 413.8860 414.0376 0.0230 -1.0000 -1.0000 4448880 1577565880.40 151.4901 59.9997 32.0000 1.9607 1.9613 413.9012 414.0530 0.0230 -1.0000 -1.0000 4448942 1577565880.50 151.4887 59.9997 32.0000 1.9612 1.9618 413.8576 414.0097 0.0231 -1.0000 -1.0000 4449005 1577565880.60 151.4887 59.9997 32.0000 1.9609 1.9615 413.9197 414.0725 0.0231 -1.0000 -1.0000 4449098 1577565880.70 151.4887 59.9997 32.0000 1.9607 1.9613 413.8724 414.0247 0.0232 -1.0000 -1.0000 4449208 1577565880.80 151.4887 59.9997 32.0000 1.9608 1.9613 413.9055 414.0576 0.0230 -1.0000 -1.0000 4449270 1577565880.90 151.4887 59.9997 32.0000 1.9608 1.9614 413.8217 413.9745 0.0231 -1.0000 -1.0000 4449348 1577565881.00 151.4872 59.9997 32.0000 1.9622 1.9628 413.9056 414.0574 0.0230 -1.0000 -1.0000 4449411 1577565881.10 151.4872 59.9997 32.0000 1.9610 1.9616 413.7718 413.9240 0.0231 -1.0000 -1.0000 4449473 1577565881.20 151.4872 59.9997 32.0000 1.9604 1.9610 413.8628 414.0152 0.0231 -1.0000 -1.0000 4449536 1577565881.30 151.4872 59.9997 32.0000 1.9604 1.9610 413.8930 414.0453 0.0231 -1.0000 -1.0000 4449598 1577565881.40 151.4872 59.9997 32.0000 1.9605 1.9611 413.8537 414.0055 0.0230 -1.0000 -1.0000 4449661 1577565881.50 151.5415 59.9997 32.0000 1.9609 1.9615 413.8950 414.0469 0.0230 -1.0000 -1.0000 4449739 1577565881.60 151.5415 59.9997 32.0000 1.9602 1.9608 413.9027 414.0550 0.0231 -1.0000 -1.0000 4449801 1577565881.70 151.5415 59.9997 32.0000 1.9611 1.9617 413.9187 414.0704 0.0230 -1.0000 -1.0000 4450286 1577565881.80 151.5415 59.9997 32.0000 1.9611 1.9617 413.9117 414.0645 0.0231 -1.0000 -1.0000 4450348 1577565881.90 151.5415 59.9997 32.0000 1.9613 1.9619 413.9715 414.1234 0.0231 -1.0000 -1.0000 4450411 1577565882.00 151.5250 59.9997 32.0000 1.9611 1.9617 413.8450 413.9966 0.0229 -1.0000 -1.0000 4450489 1577565882.10 151.5078 59.9997 32.0000 1.9604 1.9610 413.8756 414.0265 0.0229 -1.0000 -1.0000 4450551 1577565882.20 151.5078 59.9997 32.0000 1.9606 1.9612 413.9137 414.0653 0.0231 -1.0000 -1.0000 4450739 1577565882.30 151.5078 59.9997 32.0000 1.9607 1.9613 413.8376 413.9895 0.0230 -1.0000 -1.0000 4450817 1577565882.40 151.5078 59.9997 32.0000 1.9610 1.9616 413.8864 414.0387 0.0231 -1.0000 -1.0000 4450880 1577565882.50 151.5078 59.9997 32.0000 1.9614 1.9620 413.8637 414.0162 0.0231 -1.0000 -1.0000 4450942 1577565882.60 151.5078 59.9997 32.0000 1.9606 1.9612 413.9403 414.0928 0.0231 -1.0000 -1.0000 4451020 1577565882.70 151.5078 59.9997 32.0000 1.9611 1.9617 413.8282 413.9800 0.0230 -1.0000 -1.0000 4451083 1577565882.80 151.5078 59.9997 32.0000 1.9609 1.9615 413.8514 414.0025 0.0229 -1.0000 -1.0000 4451255 1577565882.90 151.5078 59.9997 32.0000 1.9608 1.9613 413.8106 413.9633 0.0232 -1.0000 -1.0000 4451317 1577565883.00 151.5283 59.9997 32.0000 1.9616 1.9622 413.8745 414.0261 0.0230 -1.0000 -1.0000 4451380 1577565883.10 151.5223 59.9997 32.0000 1.9615 1.9621 413.8501 414.0018 0.0230 -1.0000 -1.0000 4451442 1577565883.20 151.5140 59.9997 32.0000 1.9604 1.9610 413.8640 414.0164 0.0232 -1.0000 -1.0000 4451520 1577565883.30 151.5119 59.9997 32.0000 1.9607 1.9613 413.8258 413.9782 0.0231 -1.0000 -1.0000 4451801 1577565883.40 151.5119 59.9997 32.0000 1.9613 1.9619 413.8219 413.9743 0.0231 -1.0000 -1.0000 4451864 1577565883.50 151.5119 59.9997 32.0000 1.9604 1.9610 413.8765 414.0285 0.0230 -1.0000 -1.0000 4451942 1577565883.60 151.5119 59.9997 32.0000 1.9605 1.9610 413.7995 413.9518 0.0231 -1.0000 -1.0000 4452005 1577565883.70 151.4886 59.9997 32.0000 1.9607 1.9613 413.8723 414.0243 0.0230 -1.0000 -1.0000 4452067 1577565883.80 151.4868 59.9997 32.0000 1.9609 1.9615 413.8476 413.9991 0.0230 -1.0000 -1.0000 4452255 1577565883.90 151.4868 59.9997 32.0000 1.9602 1.9608 413.8559 414.0078 0.0231 -1.0000 -1.0000 4452317 1577565884.00 151.4868 59.9997 32.0000 1.9604 1.9610 413.7946 413.9465 0.0230 -1.0000 -1.0000 4452395 1577565884.10 151.4868 59.9997 32.0000 1.9606 1.9612 413.8073 413.9592 0.0231 -1.0000 -1.0000 4452458 1577565884.20 151.4854 59.9997 32.0000 1.9605 1.9611 413.8703 414.0214 0.0230 -1.0000 -1.0000 4452520 1577565884.30 151.4819 59.9997 32.0000 1.9611 1.9617 413.8272 413.9797 0.0231 -1.0000 -1.0000 4452958 1577565884.40 151.4819 59.9997 32.0000 1.9605 1.9611 413.7745 413.9270 0.0231 -1.0000 -1.0000 4453020 1577565884.50 151.4819 59.9997 32.0000 1.9609 1.9615 413.8139 413.9660 0.0231 -1.0000 -1.0000 4453083 1577565884.60 151.4819 59.9997 32.0000 1.9608 1.9614 413.8369 413.9894 0.0231 -1.0000 -1.0000 4453161 1577565884.70 151.4819 59.9997 32.0000 1.9603 1.9609 413.8025 413.9550 0.0231 -1.0000 -1.0000 4453223 1577565884.80 151.5114 60.0001 32.0000 1.9613 1.9619 413.8689 414.0213 0.0230 -1.0000 -1.0000 4453958 1577565884.90 151.5114 60.0001 32.0000 1.9607 1.9613 413.8585 414.0097 0.0229 -1.0000 -1.0000 4454036 1577565885.00 151.5114 60.0001 32.0000 1.9604 1.9610 413.8673 414.0197 0.0231 -1.0000 -1.0000 4454098 1577565885.10 151.5114 60.0001 32.0000 1.9608 1.9614 413.8940 414.0468 0.0232 -1.0000 -1.0000 4454161 1577565885.20 151.5114 60.0001 32.0000 1.9606 1.9612 413.8826 414.0354 0.0232 -1.0000 -1.0000 4454223 1577565885.30 151.5036 60.0001 32.0000 1.9608 1.9614 413.8519 414.0044 0.0231 -1.0000 -1.0000 4454286 1577565885.40 151.5031 60.0001 32.0000 1.9607 1.9613 413.8183 413.9718 0.0232 -1.0000 -1.0000 4454348 1577565885.50 151.5031 60.0001 32.0000 1.9603 1.9609 413.8739 414.0267 0.0232 -1.0000 -1.0000 4454426 1577565885.60 151.5031 60.0001 32.0000 1.9602 1.9608 413.8509 414.0034 0.0231 -1.0000 -1.0000 4454489 1577565885.70 151.5031 60.0001 32.0000 1.9596 1.9602 413.7946 413.9458 0.0230 -1.0000 -1.0000 4454567 1577565885.80 151.5031 60.0001 32.0000 1.9596 1.9602 413.8314 413.9834 0.0230 -1.0000 -1.0000 4454630 1577565885.90 151.5031 60.0001 32.0000 1.9599 1.9605 413.8285 413.9794 0.0229 -1.0000 -1.0000 4454692 1577565886.00 151.5031 60.0001 32.0000 1.9604 1.9610 413.7438 413.8958 0.0231 -1.0000 -1.0000 4454770 1577565886.10 151.5031 60.0001 32.0000 1.9601 1.9607 413.8024 413.9545 0.0230 -1.0000 -1.0000 4454833 1577565886.20 151.5031 60.0001 32.0000 1.9605 1.9611 413.8315 413.9835 0.0231 -1.0000 -1.0000 4454895 1577565886.30 151.5031 60.0001 32.0000 1.9600 1.9606 413.8165 413.9692 0.0232 -1.0000 -1.0000 4454958 1577565886.40 151.5304 60.0001 32.0000 1.9599 1.9605 413.8444 413.9968 0.0230 -1.0000 -1.0000 4455020 1577565886.50 151.5304 60.0001 32.0000 1.9601 1.9607 413.7459 413.8975 0.0230 -1.0000 -1.0000 4455083 1577565886.60 151.5304 60.0001 32.0000 1.9610 1.9616 413.8671 414.0203 0.0233 -1.0000 -1.0000 4455161 1577565886.70 151.5304 60.0001 32.0000 1.9611 1.9617 413.7823 413.9356 0.0232 -1.0000 -1.0000 4455223 1577565886.80 151.5304 60.0001 32.0000 1.9606 1.9611 413.8253 413.9780 0.0232 -1.0000 -1.0000 4455286 1577565886.90 151.5304 60.0001 32.0000 1.9604 1.9610 413.8890 414.0410 0.0231 -1.0000 -1.0000 4455489 1577565887.00 151.5225 60.0001 32.0000 1.9609 1.9615 413.8190 413.9718 0.0231 -1.0000 -1.0000 4455551 1577565887.10 151.4824 60.0001 32.0000 1.9607 1.9613 413.8014 413.9538 0.0231 -1.0000 -1.0000 4455614 1577565887.20 151.4824 60.0001 32.0000 1.9609 1.9615 413.9034 414.0555 0.0231 -1.0000 -1.0000 4455692 1577565887.30 151.4824 60.0001 32.0000 1.9604 1.9610 413.8049 413.9575 0.0231 -1.0000 -1.0000 4455755 1577565887.40 151.4824 60.0001 32.0000 1.9607 1.9613 413.8595 414.0118 0.0231 -1.0000 -1.0000 4456505 1577565887.50 151.4824 60.0001 32.0000 1.9605 1.9611 413.8938 414.0462 0.0231 -1.0000 -1.0000 4456583 1577565887.60 151.4842 60.0001 32.0000 1.9604 1.9610 413.8191 413.9716 0.0231 -1.0000 -1.0000 4456645 1577565887.70 151.4842 60.0001 32.0000 1.9604 1.9610 413.8775 414.0295 0.0230 -1.0000 -1.0000 4456739 1577565887.80 151.4842 60.0001 32.0000 1.9608 1.9614 413.7820 413.9351 0.0232 -1.0000 -1.0000 4456801 1577565887.90 151.4842 60.0001 32.0000 1.9598 1.9604 413.8692 414.0213 0.0231 -1.0000 -1.0000 4456864 1577565888.00 151.4842 60.0001 32.0000 1.9610 1.9616 413.8451 413.9973 0.0231 -1.0000 -1.0000 4456942 1577565888.10 151.4816 60.0001 32.0000 1.9601 1.9607 413.7368 413.8877 0.0229 -1.0000 -1.0000 4457005 1577565888.20 151.4787 60.0001 32.0000 1.9608 1.9614 413.7963 413.9474 0.0229 -1.0000 -1.0000 4457067 1577565888.30 151.4787 60.0001 32.0000 1.9603 1.9609 413.8887 414.0405 0.0230 -1.0000 -1.0000 4457145 1577565888.40 151.4787 60.0001 32.0000 1.9608 1.9614 413.9051 414.0560 0.0229 -1.0000 -1.0000 4457208 1577565888.50 151.4787 60.0001 32.0000 1.9602 1.9608 413.8377 413.9899 0.0231 -1.0000 -1.0000 4457270 1577565888.60 151.4787 60.0001 32.0000 1.9600 1.9606 413.7150 413.8672 0.0231 -1.0000 -1.0000 4457348 1577565888.70 151.4787 60.0001 32.0000 1.9605 1.9611 413.8650 414.0169 0.0230 -1.0000 -1.0000 4457411 1577565888.80 151.4806 60.0001 32.0000 1.9607 1.9613 413.8280 413.9796 0.0230 -1.0000 -1.0000 4457473 1577565888.90 151.4833 60.0001 32.0000 1.9601 1.9607 413.8425 413.9941 0.0230 -1.0000 -1.0000 4457551 1577565889.00 151.4833 60.0001 32.0000 1.9610 1.9615 413.8748 414.0261 0.0229 -1.0000 -1.0000 4457723 1577565889.10 151.4833 60.0001 32.0000 1.9605 1.9611 413.8796 414.0313 0.0230 -1.0000 -1.0000 4457786 1577565889.20 151.4734 60.0001 32.0000 1.9602 1.9608 413.8072 413.9592 0.0231 -1.0000 -1.0000 4457864 1577565889.30 151.4416 60.0001 32.0000 1.9606 1.9612 413.7577 413.9092 0.0230 -1.0000 -1.0000 4457927 1577565889.40 151.4416 60.0001 32.0000 1.9606 1.9612 413.8633 414.0147 0.0230 -1.0000 -1.0000 4457989 1577565889.50 151.4416 60.0001 32.0000 1.9603 1.9609 413.8282 413.9803 0.0231 -1.0000 -1.0000 4458223 1577565889.60 151.4416 60.0001 32.0000 1.9604 1.9610 413.7973 413.9489 0.0230 -1.0000 -1.0000 4458286 1577565889.70 151.4416 60.0001 32.0000 1.9605 1.9611 413.8908 414.0428 0.0230 -1.0000 -1.0000 4458364 1577565889.80 151.4441 60.0002 32.0000 1.9598 1.9604 413.7814 413.9325 0.0229 -1.0000 -1.0000 4458426 1577565889.90 151.4592 60.0004 32.0000 1.9598 1.9604 413.8031 413.9549 0.0231 -1.0000 -1.0000 4458489 1577565890.00 151.4592 60.0004 32.0000 1.9600 1.9606 413.8673 414.0200 0.0232 -1.0000 -1.0000 4458723 1577565890.10 151.4592 60.0004 32.0000 1.9603 1.9609 413.8173 413.9695 0.0230 -1.0000 -1.0000 4458786 1577565890.20 151.4592 60.0004 32.0000 1.9607 1.9613 413.7464 413.8976 0.0230 -1.0000 -1.0000 4458848 1577565890.30 151.4592 60.0004 32.0000 1.9605 1.9611 413.7772 413.9293 0.0230 -1.0000 -1.0000 4458911 1577565890.40 151.4592 60.0004 32.0000 1.9604 1.9610 413.7951 413.9461 0.0230 -1.0000 -1.0000 4458973 1577565890.50 151.4592 60.0004 32.0000 1.9603 1.9609 413.8141 413.9667 0.0232 -1.0000 -1.0000 4459208 1577565890.60 151.4515 60.0004 32.0000 1.9607 1.9613 413.7875 413.9389 0.0229 -1.0000 -1.0000 4459286 1577565890.70 151.4515 60.0004 32.0000 1.9605 1.9611 413.8670 414.0188 0.0230 -1.0000 -1.0000 4459348 1577565890.80 151.4515 60.0004 32.0000 1.9602 1.9608 413.7870 413.9390 0.0231 -1.0000 -1.0000 4459411 1577565890.90 151.4515 60.0004 32.0000 1.9603 1.9609 413.7972 413.9495 0.0231 -1.0000 -1.0000 4459489 1577565891.00 151.4515 60.0004 32.0000 1.9605 1.9611 413.8099 413.9608 0.0229 -1.0000 -1.0000 4459973 1577565891.10 151.4515 60.0004 32.0000 1.9605 1.9611 413.8229 413.9747 0.0230 -1.0000 -1.0000 4500036 1577565891.20 151.4515 60.0004 32.0000 1.9604 1.9610 413.7227 413.8743 0.0230 -1.0000 -1.0000 4500114 1577565891.30 151.4424 60.0004 32.0000 1.9609 1.9615 413.7901 413.9424 0.0232 -1.0000 -1.0000 4500176 1577565891.40 151.4547 60.0004 32.0000 1.9598 1.9604 413.7781 413.9308 0.0231 -1.0000 -1.0000 4500239 1577565891.50 151.4547 60.0004 32.0000 1.9604 1.9610 413.8004 413.9531 0.0232 -1.0000 -1.0000 4500301 1577565891.60 151.4547 60.0004 32.0000 1.9606 1.9612 413.9015 414.0540 0.0232 -1.0000 -1.0000 4500364 1577565891.70 151.4547 60.0004 32.0000 1.9607 1.9613 413.8771 414.0291 0.0230 -1.0000 -1.0000 4500442 1577565891.80 151.4547 60.0004 32.0000 1.9603 1.9608 413.8678 414.0193 0.0230 -1.0000 -1.0000 4500505 1577565891.90 151.4802 60.0004 32.0000 1.9603 1.9609 413.8362 413.9889 0.0231 -1.0000 -1.0000 4500567 1577565892.00 151.4802 60.0004 32.0000 1.9609 1.9615 413.8835 414.0357 0.0231 -1.0000 -1.0000 4500645 1577565892.10 151.4802 60.0004 32.0000 1.9606 1.9612 413.7703 413.9212 0.0229 -1.0000 -1.0000 4500708 1577565892.20 151.4866 60.0004 32.0000 1.9608 1.9613 413.8461 413.9971 0.0230 -1.0000 -1.0000 4500770 1577565892.30 151.4943 60.0004 32.0000 1.9617 1.9623 413.7982 413.9496 0.0229 -1.0000 -1.0000 4500833 1577565892.40 151.4943 60.0004 32.0000 1.9607 1.9613 413.7556 413.9080 0.0231 -1.0000 -1.0000 4500895 1577565892.50 151.4943 60.0004 32.0000 1.9606 1.9612 413.8454 413.9968 0.0229 -1.0000 -1.0000 4500958 1577565892.60 151.4943 60.0004 32.0000 1.9603 1.9609 413.8095 413.9617 0.0232 -1.0000 -1.0000 4501036 1577565892.70 151.4943 60.0004 32.0000 1.9602 1.9608 413.8364 413.9886 0.0230 -1.0000 -1.0000 4501098 1577565892.80 151.4501 60.0004 32.0000 1.9601 1.9606 413.7848 413.9360 0.0229 -1.0000 -1.0000 4501161 1577565892.90 151.4501 60.0004 32.0000 1.9605 1.9611 413.8486 414.0006 0.0231 -1.0000 -1.0000 4501239 1577565893.00 151.4501 60.0004 32.0000 1.9602 1.9608 413.8136 413.9649 0.0230 -1.0000 -1.0000 4501301 1577565893.10 151.4501 60.0004 32.0000 1.9613 1.9619 413.8083 413.9607 0.0232 -1.0000 -1.0000 4501473 1577565893.20 151.4501 60.0004 32.0000 1.9601 1.9607 413.8051 413.9577 0.0231 -1.0000 -1.0000 4501551 1577565893.30 151.4637 60.0004 32.0000 1.9609 1.9615 413.8270 413.9791 0.0230 -1.0000 -1.0000 4501614 1577565893.40 151.4663 60.0004 32.0000 1.9609 1.9615 413.8062 413.9580 0.0231 -1.0000 -1.0000 4501676 1577565893.50 151.4663 60.0004 32.0000 1.9603 1.9609 413.7892 413.9409 0.0229 -1.0000 -1.0000 4501739 1577565893.60 151.4663 60.0004 32.0000 1.9600 1.9606 413.8532 414.0051 0.0230 -1.0000 -1.0000 4501989 1577565893.70 151.4663 60.0004 32.0000 1.9599 1.9605 413.8021 413.9541 0.0231 -1.0000 -1.0000 4502067 1577565893.80 151.4663 60.0004 32.0000 1.9607 1.9613 413.8419 413.9947 0.0232 -1.0000 -1.0000 4502130 1577565893.90 151.4685 60.0004 32.0000 1.9605 1.9611 413.8719 414.0241 0.0231 -1.0000 -1.0000 4502192 1577565894.00 151.4685 60.0004 32.0000 1.9610 1.9616 413.8790 414.0311 0.0231 -1.0000 -1.0000 4502270 1577565894.10 151.4685 60.0004 32.0000 1.9611 1.9617 413.8566 414.0085 0.0230 -1.0000 -1.0000 4502489 1577565894.20 151.4685 60.0004 32.0000 1.9608 1.9614 413.8471 414.0001 0.0231 -1.0000 -1.0000 4502551 1577565894.30 151.4685 60.0004 32.0000 1.9613 1.9619 413.8732 414.0246 0.0229 -1.0000 -1.0000 4502630 1577565894.40 151.4639 60.0004 32.0000 1.9609 1.9615 413.8438 413.9957 0.0231 -1.0000 -1.0000 4502692 1577565894.50 151.4625 60.0004 32.0000 1.9608 1.9614 413.8196 413.9724 0.0232 -1.0000 -1.0000 4502755 1577565894.60 151.4625 60.0004 32.0000 1.9606 1.9612 413.7569 413.9085 0.0231 -1.0000 -1.0000 4503723 1577565894.70 151.4625 60.0004 32.0000 1.9604 1.9610 413.8303 413.9822 0.0230 -1.0000 -1.0000 4503786 1577565894.80 151.4625 60.0004 32.0000 1.9605 1.9611 413.8123 413.9632 0.0229 -1.0000 -1.0000 4503848 1577565894.90 151.4710 60.0003 32.0000 1.9608 1.9614 413.9015 414.0537 0.0230 -1.0000 -1.0000 4503926 1577565895.00 151.5176 59.9996 32.0000 1.9606 1.9612 413.8696 414.0215 0.0230 -1.0000 -1.0000 4503989 1577565895.10 151.5176 59.9996 32.0000 1.9609 1.9615 413.8610 414.0137 0.0232 -1.0000 -1.0000 4504051 1577565895.20 151.5176 59.9996 32.0000 1.9606 1.9612 413.7950 413.9469 0.0230 -1.0000 -1.0000 4504130 1577565895.30 151.5176 59.9996 32.0000 1.9606 1.9612 413.8561 414.0078 0.0230 -1.0000 -1.0000 4504192 1577565895.40 151.5176 59.9996 32.0000 1.9608 1.9614 413.9052 414.0568 0.0230 -1.0000 -1.0000 4504255 1577565895.50 151.5007 59.9996 32.0000 1.9597 1.9603 413.8840 414.0359 0.0230 -1.0000 -1.0000 4504333 1577565895.60 151.5007 59.9996 32.0000 1.9597 1.9603 413.8773 414.0287 0.0229 -1.0000 -1.0000 4504395 1577565895.70 151.5007 59.9996 32.0000 1.9601 1.9607 413.7814 413.9307 0.0227 -1.0000 -1.0000 4504458 1577565895.80 151.5007 59.9996 32.0000 1.9609 1.9615 413.9543 414.1071 0.0231 -1.0000 -1.0000 4504520 1577565895.90 151.5007 59.9996 32.0000 1.9604 1.9610 413.8474 413.9993 0.0230 -1.0000 -1.0000 4504583 1577565896.00 151.5446 59.9996 32.0000 1.9608 1.9613 413.8413 413.9932 0.0230 -1.0000 -1.0000 4504661 1577565896.10 151.5638 59.9996 32.0000 1.9611 1.9617 413.7994 413.9512 0.0230 -1.0000 -1.0000 4504723 1577565896.20 151.5638 59.9996 32.0000 1.9604 1.9610 413.8588 414.0109 0.0231 -1.0000 -1.0000 4504786 1577565896.30 151.5638 59.9996 32.0000 1.9607 1.9613 413.8104 413.9629 0.0231 -1.0000 -1.0000 4504864 1577565896.40 151.5638 59.9996 32.0000 1.9603 1.9609 413.8528 414.0058 0.0231 -1.0000 -1.0000 4504926 1577565896.50 151.5638 59.9996 32.0000 1.9610 1.9616 413.8483 414.0004 0.0231 -1.0000 -1.0000 4504989 1577565896.60 151.5638 59.9996 32.0000 1.9614 1.9620 413.8312 413.9828 0.0230 -1.0000 -1.0000 4505051 1577565896.70 151.5638 59.9996 32.0000 1.9612 1.9618 413.8988 414.0507 0.0230 -1.0000 -1.0000 4505255 1577565896.80 151.5638 59.9996 32.0000 1.9604 1.9610 413.8375 413.9890 0.0230 -1.0000 -1.0000 4505317 1577565896.90 151.5638 59.9996 32.0000 1.9603 1.9609 413.8315 413.9828 0.0230 -1.0000 -1.0000 4505380 1577565897.00 151.5638 59.9996 32.0000 1.9598 1.9604 413.8163 413.9686 0.0231 -1.0000 -1.0000 4505442 1577565897.10 151.5340 59.9996 32.0000 1.9605 1.9611 413.8257 413.9784 0.0231 -1.0000 -1.0000 4505520 1577565897.20 151.5340 59.9996 32.0000 1.9608 1.9614 413.8295 413.9812 0.0230 -1.0000 -1.0000 4505708 1577565897.30 151.5340 59.9996 32.0000 1.9603 1.9609 413.8479 414.0001 0.0230 -1.0000 -1.0000 4505770 1577565897.40 151.5340 59.9996 32.0000 1.9611 1.9617 413.8675 414.0195 0.0231 -1.0000 -1.0000 4505833 1577565897.50 151.5340 59.9996 32.0000 1.9612 1.9618 413.8352 413.9876 0.0231 -1.0000 -1.0000 4505895 1577565897.60 151.5340 59.9996 32.0000 1.9612 1.9618 413.8455 413.9983 0.0231 -1.0000 -1.0000 4505958 1577565897.70 151.5272 59.9996 32.0000 1.9613 1.9619 413.8913 414.0432 0.0231 -1.0000 -1.0000 4506255 1577565897.80 151.5272 59.9996 32.0000 1.9607 1.9613 413.7372 413.8893 0.0231 -1.0000 -1.0000 4506333 1577565897.90 151.5272 59.9996 32.0000 1.9604 1.9610 413.8532 414.0050 0.0230 -1.0000 -1.0000 4506473 1577565898.00 151.5272 59.9996 32.0000 1.9612 1.9618 413.8222 413.9739 0.0230 -1.0000 -1.0000 4506551 1577565898.10 151.5272 59.9996 32.0000 1.9600 1.9606 413.7724 413.9238 0.0230 -1.0000 -1.0000 4506614 1577565898.20 151.5093 59.9996 32.0000 1.9608 1.9614 413.7936 413.9441 0.0229 -1.0000 -1.0000 4506942 1577565898.30 151.5093 59.9996 32.0000 1.9608 1.9614 413.8237 413.9759 0.0230 -1.0000 -1.0000 4507020 1577565898.40 151.5093 59.9996 32.0000 1.9610 1.9616 413.8796 414.0313 0.0231 -1.0000 -1.0000 4507083 1577565898.50 151.5093 59.9996 32.0000 1.9607 1.9613 413.7897 413.9417 0.0230 -1.0000 -1.0000 4507145 1577565898.60 151.5093 59.9996 32.0000 1.9609 1.9615 413.8642 414.0157 0.0230 -1.0000 -1.0000 4507223 1577565898.70 151.5088 59.9996 32.0000 1.9599 1.9605 413.7800 413.9320 0.0230 -1.0000 -1.0000 4507286 1577565898.80 151.5064 59.9996 32.0000 1.9604 1.9610 413.8360 413.9878 0.0231 -1.0000 -1.0000 4507348 1577565898.90 151.5064 59.9996 32.0000 1.9610 1.9616 413.8208 413.9728 0.0230 -1.0000 -1.0000 4507411 1577565899.00 151.5064 59.9996 32.0000 1.9606 1.9611 413.8805 414.0319 0.0231 -1.0000 -1.0000 4507473 1577565899.10 151.5064 59.9996 32.0000 1.9610 1.9616 413.7686 413.9217 0.0232 -1.0000 -1.0000 4507536 1577565899.20 151.5064 59.9996 32.0000 1.9605 1.9611 413.8007 413.9518 0.0230 -1.0000 -1.0000 4507739 1577565899.30 151.5518 59.9996 32.0000 1.9605 1.9611 413.8159 413.9682 0.0231 -1.0000 -1.0000 4507786 1577565899.40 151.5535 59.9996 32.0000 1.9613 1.9619 413.7968 413.9495 0.0231 -1.0000 -1.0000 4507864 1577565899.50 151.5535 59.9996 32.0000 1.9610 1.9616 413.9102 414.0614 0.0230 -1.0000 -1.0000 4507926 1577565899.60 151.5535 59.9996 32.0000 1.9608 1.9613 413.8456 413.9976 0.0230 -1.0000 -1.0000 4507989 1577565899.70 151.5535 59.9996 32.0000 1.9601 1.9607 413.8114 413.9630 0.0230 -1.0000 -1.0000 4508239 1577565899.80 151.5325 59.9997 32.0000 1.9611 1.9617 413.8625 414.0146 0.0230 -1.0000 -1.0000 4508301 1577565899.90 151.5038 59.9997 32.0000 1.9613 1.9618 413.8295 413.9809 0.0229 -1.0000 -1.0000 4508364 1577565900.00 151.5038 59.9997 32.0000 1.9609 1.9615 413.7377 413.8890 0.0229 -1.0000 -1.0000 4508426 1577565900.10 151.5038 59.9997 32.0000 1.9608 1.9614 413.8134 413.9667 0.0232 -1.0000 -1.0000 4508489 1577565900.20 151.5038 59.9997 32.0000 1.9604 1.9610 413.8314 413.9835 0.0231 -1.0000 -1.0000 4508739 1577565900.30 151.5038 59.9997 32.0000 1.9608 1.9614 413.8554 414.0071 0.0230 -1.0000 -1.0000 4508801 1577565900.40 151.5038 59.9997 32.0000 1.9608 1.9614 413.8407 413.9925 0.0230 -1.0000 -1.0000 4508864 1577565900.50 151.5038 59.9997 32.0000 1.9607 1.9613 413.7622 413.9150 0.0231 -1.0000 -1.0000 4508926 1577565900.60 151.5022 59.9997 32.0000 1.9612 1.9618 413.8395 413.9916 0.0231 -1.0000 -1.0000 4509005 1577565900.70 151.5022 59.9997 32.0000 1.9615 1.9621 413.8053 413.9562 0.0229 -1.0000 -1.0000 4509302 1577565900.80 151.5022 59.9997 32.0000 1.9620 1.9626 413.8479 414.0007 0.0231 -1.0000 -1.0000 4509364 1577565900.90 151.5022 59.9997 32.0000 1.9614 1.9620 413.8435 413.9957 0.0231 -1.0000 -1.0000 4509442 1577565901.00 151.5022 59.9997 32.0000 1.9605 1.9611 413.7355 413.8880 0.0231 -1.0000 -1.0000 4509505 1577565901.10 151.5022 59.9997 32.0000 1.9608 1.9614 413.8008 413.9525 0.0231 -1.0000 -1.0000 4509567 1577565901.20 151.5164 59.9997 32.0000 1.9612 1.9618 413.8280 413.9806 0.0232 -1.0000 -1.0000 4509630 1577565901.30 151.5164 59.9997 32.0000 1.9606 1.9611 413.8049 413.9574 0.0231 -1.0000 -1.0000 4509708 1577565901.40 151.5164 59.9997 32.0000 1.9606 1.9612 413.8015 413.9543 0.0232 -1.0000 -1.0000 4509770 1577565901.50 151.5164 59.9997 32.0000 1.9608 1.9614 413.8553 414.0078 0.0231 -1.0000 -1.0000 4509833 1577565901.60 151.5164 59.9997 32.0000 1.9609 1.9615 413.7898 413.9413 0.0229 -1.0000 -1.0000 4509895 1577565901.70 151.4906 59.9997 32.0000 1.9607 1.9613 413.7263 413.8793 0.0232 -1.0000 -1.0000 4509973 1577565901.80 151.4906 59.9997 32.0000 1.9606 1.9612 413.8642 414.0166 0.0231 -1.0000 -1.0000 4510255 1577565901.90 151.4906 59.9997 32.0000 1.9610 1.9616 413.7777 413.9298 0.0231 -1.0000 -1.0000 4510317 1577565902.00 151.4906 59.9997 32.0000 1.9604 1.9610 413.7190 413.8710 0.0230 -1.0000 -1.0000 4510380 1577565902.10 151.4906 59.9997 32.0000 1.9612 1.9618 413.8110 413.9629 0.0231 -1.0000 -1.0000 4510442 1577565902.20 151.5189 59.9997 32.0000 1.9610 1.9616 413.8004 413.9516 0.0229 -1.0000 -1.0000 4510505 1577565902.30 151.5446 59.9997 32.0000 1.9604 1.9610 413.8293 413.9818 0.0231 -1.0000 -1.0000 4511239 1577565902.40 151.5446 59.9997 32.0000 1.9609 1.9615 413.8579 414.0102 0.0231 -1.0000 -1.0000 4511317 1577565902.50 151.5446 59.9997 32.0000 1.9605 1.9611 413.8434 413.9951 0.0229 -1.0000 -1.0000 4511395 1577565902.60 151.5446 59.9997 32.0000 1.9609 1.9615 413.8844 414.0363 0.0230 -1.0000 -1.0000 4511473 1577565902.70 151.5446 59.9997 32.0000 1.9613 1.9619 413.8342 413.9851 0.0231 -1.0000 -1.0000 4511536 1577565902.80 151.5067 59.9997 32.0000 1.9610 1.9616 413.8399 413.9924 0.0230 -1.0000 -1.0000 4511598 1577565902.90 151.5067 59.9997 32.0000 1.9607 1.9613 413.7971 413.9491 0.0230 -1.0000 -1.0000 4511661 1577565903.00 151.5067 59.9997 32.0000 1.9605 1.9611 413.7931 413.9446 0.0230 -1.0000 -1.0000 4511723 1577565903.10 151.5067 59.9997 32.0000 1.9607 1.9613 413.7592 413.9105 0.0230 -1.0000 -1.0000 4511786 1577565903.20 151.5067 59.9997 32.0000 1.9607 1.9613 413.8511 414.0027 0.0230 -1.0000 -1.0000 4511864 1577565903.30 151.5042 59.9997 32.0000 1.9605 1.9611 413.8113 413.9629 0.0230 -1.0000 -1.0000 4511942 1577565903.40 151.5036 59.9997 32.0000 1.9604 1.9610 413.8763 414.0288 0.0231 -1.0000 -1.0000 4512005 1577565903.50 151.5036 59.9997 32.0000 1.9604 1.9610 413.8290 413.9807 0.0230 -1.0000 -1.0000 4512083 1577565903.60 151.5036 59.9997 32.0000 1.9612 1.9618 413.8252 413.9771 0.0230 -1.0000 -1.0000 4512145 1577565903.70 151.5036 59.9997 32.0000 1.9606 1.9612 413.7383 413.8887 0.0229 -1.0000 -1.0000 4512223 1577565903.80 151.5030 59.9997 32.0000 1.9607 1.9613 413.7531 413.9050 0.0230 -1.0000 -1.0000 4512286 1577565903.90 151.4886 59.9997 32.0000 1.9608 1.9613 413.7382 413.8890 0.0228 -1.0000 -1.0000 4512348 1577565904.00 151.4886 59.9997 32.0000 1.9605 1.9610 413.8026 413.9543 0.0230 -1.0000 -1.0000 4512411 1577565904.10 151.4886 59.9997 32.0000 1.9607 1.9613 413.7900 413.9415 0.0229 -1.0000 -1.0000 4512473 1577565904.20 151.4886 59.9997 32.0000 1.9615 1.9621 413.8014 413.9530 0.0230 -1.0000 -1.0000 4512536 1577565904.30 151.4886 59.9997 32.0000 1.9614 1.9620 413.8949 414.0466 0.0230 -1.0000 -1.0000 4512614 1577565904.40 151.4886 59.9997 32.0000 1.9608 1.9613 413.7696 413.9218 0.0231 -1.0000 -1.0000 4512973 1577565904.50 151.4886 59.9997 32.0000 1.9606 1.9612 413.7396 413.8913 0.0230 -1.0000 -1.0000 4513036 1577565904.60 151.4886 59.9997 32.0000 1.9609 1.9614 413.8076 413.9602 0.0232 -1.0000 -1.0000 4513114 1577565904.70 151.4886 59.9997 32.0000 1.9608 1.9614 413.7651 413.9177 0.0231 -1.0000 -1.0000 4513176 1577565904.80 151.4886 59.9997 32.0000 1.9607 1.9613 413.7953 413.9478 0.0232 -1.0000 -1.0000 4513239 1577565904.90 151.4886 59.9997 32.0000 1.9608 1.9614 413.7958 413.9476 0.0230 -1.0000 -1.0000 4513473 1577565905.00 151.5087 59.9995 32.0000 1.9606 1.9612 413.8553 414.0074 0.0230 -1.0000 -1.0000 4513536 1577565905.10 151.5087 59.9995 32.0000 1.9607 1.9613 413.8811 414.0328 0.0230 -1.0000 -1.0000 4513598 1577565905.20 151.5087 59.9995 32.0000 1.9604 1.9610 413.7943 413.9463 0.0231 -1.0000 -1.0000 4513676 1577565905.30 151.5087 59.9995 32.0000 1.9609 1.9615 413.7863 413.9387 0.0231 -1.0000 -1.0000 4513723 1577565905.40 151.5087 59.9995 32.0000 1.9611 1.9617 413.7737 413.9253 0.0230 -1.0000 -1.0000 4513958 1577565905.50 151.5087 59.9995 32.0000 1.9610 1.9616 413.8674 414.0192 0.0230 -1.0000 -1.0000 4514036 1577565905.60 151.5098 59.9995 32.0000 1.9601 1.9607 413.7746 413.9264 0.0230 -1.0000 -1.0000 4514098 1577565905.70 151.5483 59.9995 32.0000 1.9608 1.9614 413.7794 413.9312 0.0230 -1.0000 -1.0000 4514161 1577565905.80 151.5483 59.9995 32.0000 1.9604 1.9610 413.7571 413.9085 0.0230 -1.0000 -1.0000 4514239 1577565905.90 151.5483 59.9995 32.0000 1.9609 1.9614 413.7980 413.9503 0.0231 -1.0000 -1.0000 4514301 1577565906.00 151.5483 59.9995 32.0000 1.9610 1.9616 413.7679 413.9204 0.0231 -1.0000 -1.0000 4514364 1577565906.10 151.5483 59.9995 32.0000 1.9604 1.9610 413.7562 413.9080 0.0230 -1.0000 -1.0000 4514426 1577565906.20 151.5134 59.9995 32.0000 1.9601 1.9607 413.7847 413.9366 0.0230 -1.0000 -1.0000 4514489 1577565906.30 151.5134 59.9995 32.0000 1.9602 1.9608 413.7403 413.8918 0.0230 -1.0000 -1.0000 4514567 1577565906.40 151.5134 59.9995 32.0000 1.9604 1.9610 413.7943 413.9467 0.0231 -1.0000 -1.0000 4515005 1577565906.50 151.5134 59.9995 32.0000 1.9608 1.9614 413.7843 413.9369 0.0231 -1.0000 -1.0000 4515067 1577565906.60 151.5134 59.9995 32.0000 1.9608 1.9614 413.8196 413.9713 0.0230 -1.0000 -1.0000 4515130 1577565906.70 151.5126 59.9995 32.0000 1.9603 1.9609 413.8493 414.0005 0.0229 -1.0000 -1.0000 4515192 1577565906.80 151.4798 59.9995 32.0000 1.9600 1.9606 413.8205 413.9723 0.0230 -1.0000 -1.0000 4515255 1577565906.90 151.4798 59.9995 32.0000 1.9598 1.9604 413.8309 413.9828 0.0230 -1.0000 -1.0000 4515333 1577565907.00 151.4798 59.9995 32.0000 1.9609 1.9615 413.8355 413.9863 0.0229 -1.0000 -1.0000 4515473 1577565907.10 151.4798 59.9995 32.0000 1.9610 1.9616 413.8457 413.9975 0.0230 -1.0000 -1.0000 4515536 1577565907.20 151.4798 59.9995 32.0000 1.9613 1.9619 413.8336 413.9852 0.0230 -1.0000 -1.0000 4515614 1577565907.30 151.5006 59.9995 32.0000 1.9605 1.9611 413.8386 413.9903 0.0230 -1.0000 -1.0000 4515676 1577565907.40 151.5010 59.9995 32.0000 1.9604 1.9610 413.8562 414.0088 0.0231 -1.0000 -1.0000 4515739 1577565907.50 151.5010 59.9995 32.0000 1.9607 1.9613 413.8182 413.9690 0.0229 -1.0000 -1.0000 4516036 1577565907.60 151.5010 59.9995 32.0000 1.9608 1.9614 413.7855 413.9367 0.0230 -1.0000 -1.0000 4516098 1577565907.70 151.5010 59.9995 32.0000 1.9610 1.9616 413.7884 413.9400 0.0230 -1.0000 -1.0000 4516176 1577565907.80 151.4993 59.9995 32.0000 1.9605 1.9611 413.8283 413.9801 0.0230 -1.0000 -1.0000 4516239 1577565907.90 151.4919 59.9995 32.0000 1.9606 1.9612 413.7900 413.9414 0.0229 -1.0000 -1.0000 4516301 1577565908.00 151.4919 59.9995 32.0000 1.9606 1.9612 413.8192 413.9709 0.0230 -1.0000 -1.0000 4516708 1577565908.10 151.4919 59.9995 32.0000 1.9607 1.9612 413.8248 413.9763 0.0230 -1.0000 -1.0000 4516770 1577565908.20 151.4919 59.9995 32.0000 1.9608 1.9613 413.7734 413.9250 0.0230 -1.0000 -1.0000 4516833 1577565908.30 151.4919 59.9995 32.0000 1.9609 1.9615 413.7714 413.9235 0.0230 -1.0000 -1.0000 4516895 1577565908.40 151.4597 59.9995 32.0000 1.9607 1.9613 413.7828 413.9350 0.0230 -1.0000 -1.0000 4517020 1577565908.50 151.4597 59.9995 32.0000 1.9606 1.9612 413.7596 413.9113 0.0230 -1.0000 -1.0000 4517083 1577565908.60 151.4597 59.9995 32.0000 1.9604 1.9610 413.7993 413.9506 0.0229 -1.0000 -1.0000 4517161 1577565908.70 151.4597 59.9995 32.0000 1.9605 1.9610 413.8140 413.9658 0.0230 -1.0000 -1.0000 4517208 1577565908.80 151.4597 59.9995 32.0000 1.9604 1.9610 413.8043 413.9562 0.0230 -1.0000 -1.0000 4517270 1577565908.90 151.4851 59.9995 32.0000 1.9610 1.9616 413.8979 414.0496 0.0231 -1.0000 -1.0000 4517349 1577565909.00 151.5011 59.9995 32.0000 1.9609 1.9615 413.8633 414.0160 0.0231 -1.0000 -1.0000 4517723 1577565909.10 151.5011 59.9995 32.0000 1.9604 1.9610 413.8328 413.9845 0.0229 -1.0000 -1.0000 4517786 1577565909.20 151.5011 59.9995 32.0000 1.9604 1.9610 413.7741 413.9262 0.0231 -1.0000 -1.0000 4517864 1577565909.30 151.5011 59.9995 32.0000 1.9603 1.9609 413.8329 413.9848 0.0230 -1.0000 -1.0000 4517942 1577565909.40 151.5011 59.9995 32.0000 1.9607 1.9613 413.8240 413.9760 0.0231 -1.0000 -1.0000 4518005 1577565909.50 151.4976 59.9995 32.0000 1.9608 1.9614 413.9338 414.0844 0.0229 -1.0000 -1.0000 4518239 1577565909.60 151.4976 59.9995 32.0000 1.9615 1.9621 413.8500 414.0019 0.0230 -1.0000 -1.0000 4518301 1577565909.70 151.4976 59.9995 32.0000 1.9601 1.9607 413.8763 414.0282 0.0230 -1.0000 -1.0000 4518364 1577565909.80 151.4976 59.9995 32.0000 1.9605 1.9611 413.8752 414.0270 0.0230 -1.0000 -1.0000 4518426 1577565909.90 151.4976 59.9995 32.0000 1.9600 1.9606 413.8517 414.0032 0.0230 -1.0000 -1.0000 4518489 1577565910.00 151.4991 59.9995 32.0000 1.9599 1.9605 413.8033 413.9549 0.0230 -1.0000 -1.0000 4519552 1577565910.10 151.5376 59.9986 32.0000 1.9610 1.9616 413.8475 413.9989 0.0230 -1.0000 -1.0000 4519614 1577565910.20 151.5376 59.9986 32.0000 1.9608 1.9614 413.8776 414.0296 0.0231 -1.0000 -1.0000 4519676 1577565910.30 151.5376 59.9986 32.0000 1.9605 1.9611 413.9012 414.0535 0.0231 -1.0000 -1.0000 4519755 1577565910.40 151.5376 59.9986 32.0000 1.9609 1.9615 413.8869 414.0390 0.0231 -1.0000 -1.0000 4519817 1577565910.50 151.5376 59.9986 32.0000 1.9615 1.9621 413.8001 413.9526 0.0231 -1.0000 -1.0000 4519880 1577565910.60 151.5205 59.9986 32.0000 1.9614 1.9619 413.8796 414.0314 0.0230 -1.0000 -1.0000 4520020 1577565910.70 151.5205 59.9986 32.0000 1.9610 1.9616 413.8777 414.0295 0.0230 -1.0000 -1.0000 4520067 1577565910.80 151.5205 59.9986 32.0000 1.9610 1.9616 413.8268 413.9785 0.0232 -1.0000 -1.0000 4520145 1577565910.90 151.5205 59.9986 32.0000 1.9609 1.9615 413.8198 413.9718 0.0230 -1.0000 -1.0000 4520208 1577565911.00 151.5205 59.9986 32.0000 1.9611 1.9617 413.8745 414.0262 0.0230 -1.0000 -1.0000 4520301 1577565911.10 151.5173 59.9986 32.0000 1.9607 1.9613 413.8678 414.0195 0.0230 -1.0000 -1.0000 4520364 1577565911.20 151.5150 59.9986 32.0000 1.9606 1.9612 413.8077 413.9598 0.0231 -1.0000 -1.0000 4520426 1577565911.30 151.5150 59.9986 32.0000 1.9601 1.9607 413.8751 414.0265 0.0229 -1.0000 -1.0000 4520505 1577565911.40 151.5150 59.9986 32.0000 1.9610 1.9616 413.8310 413.9821 0.0229 -1.0000 -1.0000 4520567 1577565911.50 151.5150 59.9986 32.0000 1.9610 1.9616 413.8727 414.0242 0.0230 -1.0000 -1.0000 4520645 1577565911.60 151.5150 59.9986 32.0000 1.9602 1.9608 413.8460 413.9992 0.0232 -1.0000 -1.0000 4520708 1577565911.70 151.4962 59.9986 32.0000 1.9608 1.9614 413.8536 414.0058 0.0230 -1.0000 -1.0000 4520786 1577565911.80 151.4962 59.9986 32.0000 1.9603 1.9609 413.7959 413.9476 0.0230 -1.0000 -1.0000 4520848 1577565911.90 151.4962 59.9986 32.0000 1.9615 1.9621 413.8574 414.0100 0.0231 -1.0000 -1.0000 4520911 1577565912.00 151.4962 59.9986 32.0000 1.9615 1.9621 413.9783 414.1299 0.0230 -1.0000 -1.0000 4520989 1577565912.10 151.4962 59.9986 32.0000 1.9617 1.9623 413.8840 414.0359 0.0230 -1.0000 -1.0000 4521052 1577565912.20 151.4962 59.9986 32.0000 1.9604 1.9610 413.9551 414.1060 0.0230 -1.0000 -1.0000 4521114 1577565912.30 151.4962 59.9986 32.0000 1.9608 1.9614 413.8453 413.9971 0.0229 -1.0000 -1.0000 4521176 1577565912.40 151.4962 59.9986 32.0000 1.9608 1.9614 413.9708 414.1226 0.0230 -1.0000 -1.0000 4521239 1577565912.50 151.4962 59.9986 32.0000 1.9610 1.9616 413.7581 413.9099 0.0230 -1.0000 -1.0000 4521301 1577565912.60 151.4962 59.9986 32.0000 1.9610 1.9616 413.8840 414.0356 0.0230 -1.0000 -1.0000 4521380 1577565912.70 151.4962 59.9986 32.0000 1.9605 1.9611 413.8835 414.0345 0.0229 -1.0000 -1.0000 4521442 1577565912.80 151.5338 59.9986 32.0000 1.9604 1.9610 413.9429 414.0938 0.0230 -1.0000 -1.0000 4521505 1577565912.90 151.5338 59.9986 32.0000 1.9607 1.9613 413.8393 413.9913 0.0230 -1.0000 -1.0000 4521583 1577565913.00 151.5338 59.9986 32.0000 1.9614 1.9620 413.8857 414.0371 0.0230 -1.0000 -1.0000 4521645 1577565913.10 151.5338 59.9986 32.0000 1.9611 1.9617 413.8229 413.9749 0.0231 -1.0000 -1.0000 4521708 1577565913.20 151.5338 59.9986 32.0000 1.9608 1.9614 413.7871 413.9394 0.0230 -1.0000 -1.0000 4521786 1577565913.30 151.5338 59.9986 32.0000 1.9608 1.9614 413.7771 413.9287 0.0230 -1.0000 -1.0000 4521848 1577565913.40 151.5800 59.9986 32.0000 1.9596 1.9601 413.8989 414.0503 0.0230 -1.0000 -1.0000 4521911 1577565913.50 151.5800 59.9986 32.0000 1.9601 1.9607 413.8753 414.0273 0.0230 -1.0000 -1.0000 4521973 1577565913.60 151.5800 59.9986 32.0000 1.9610 1.9616 413.8718 414.0239 0.0231 -1.0000 -1.0000 4522458 1577565913.70 151.5800 59.9986 32.0000 1.9614 1.9620 413.8858 414.0376 0.0230 -1.0000 -1.0000 4522536 1577565913.80 151.5800 59.9986 32.0000 1.9617 1.9623 413.8180 413.9696 0.0230 -1.0000 -1.0000 4522598 1577565913.90 151.5800 59.9986 32.0000 1.9603 1.9609 413.8684 414.0210 0.0232 -1.0000 -1.0000 4522661 1577565914.00 151.5662 59.9986 32.0000 1.9607 1.9612 413.8822 414.0343 0.0230 -1.0000 -1.0000 4522755 1577565914.10 151.5662 59.9986 32.0000 1.9612 1.9618 413.8561 414.0081 0.0231 -1.0000 -1.0000 4522973 1577565914.20 151.5662 59.9986 32.0000 1.9612 1.9618 413.8841 414.0359 0.0230 -1.0000 -1.0000 4523036 1577565914.30 151.5662 59.9986 32.0000 1.9614 1.9620 413.9103 414.0626 0.0231 -1.0000 -1.0000 4523114 1577565914.40 151.5662 59.9986 32.0000 1.9609 1.9615 413.9381 414.0907 0.0230 -1.0000 -1.0000 4523176 1577565914.50 151.5662 59.9986 32.0000 1.9607 1.9613 413.8141 413.9650 0.0229 -1.0000 -1.0000 4523239 1577565914.60 151.5544 59.9986 32.0000 1.9605 1.9611 413.8536 414.0049 0.0230 -1.0000 -1.0000 4523302 1577565914.70 151.5269 59.9986 32.0000 1.9608 1.9614 413.7854 413.9375 0.0230 -1.0000 -1.0000 4523489 1577565914.80 151.5269 59.9986 32.0000 1.9611 1.9617 413.8157 413.9682 0.0232 -1.0000 -1.0000 4523552 1577565914.90 151.5269 59.9986 32.0000 1.9610 1.9616 413.8632 414.0154 0.0230 -1.0000 -1.0000 4523614 1577565915.00 151.5269 59.9986 32.0000 1.9613 1.9619 413.8398 413.9913 0.0231 -1.0000 -1.0000 4523676 1577565915.10 151.5269 59.9986 32.0000 1.9610 1.9616 413.8474 413.9994 0.0231 -1.0000 -1.0000 4523755 1577565915.20 151.5161 59.9986 32.0000 1.9607 1.9613 413.8561 414.0079 0.0230 -1.0000 -1.0000 4523989 1577565915.30 151.5161 59.9986 32.0000 1.9603 1.9609 413.8573 414.0093 0.0231 -1.0000 -1.0000 4524052 1577565915.40 151.5161 59.9986 32.0000 1.9608 1.9614 413.8421 413.9940 0.0230 -1.0000 -1.0000 4524114 1577565915.50 151.5161 59.9986 32.0000 1.9609 1.9614 413.9476 414.0996 0.0231 -1.0000 -1.0000 4524192 1577565915.60 151.5161 59.9986 32.0000 1.9605 1.9611 413.8382 413.9902 0.0231 -1.0000 -1.0000 4524255 1577565915.70 151.5019 59.9986 32.0000 1.9608 1.9614 413.9042 414.0569 0.0232 -1.0000 -1.0000 4524989 1577565915.80 151.4960 59.9986 32.0000 1.9604 1.9610 413.8437 413.9959 0.0231 -1.0000 -1.0000 4525052 1577565915.90 151.4960 59.9986 32.0000 1.9603 1.9609 413.8886 414.0410 0.0231 -1.0000 -1.0000 4525114 1577565916.00 151.4960 59.9986 32.0000 1.9604 1.9610 413.9099 414.0621 0.0231 -1.0000 -1.0000 4525192 1577565916.10 151.4960 59.9986 32.0000 1.9606 1.9612 413.9392 414.0903 0.0230 -1.0000 -1.0000 4525255 1577565916.20 151.4960 59.9986 32.0000 1.9608 1.9613 413.9540 414.1058 0.0230 -1.0000 -1.0000 4525317 1577565916.30 151.4578 59.9986 32.0000 1.9606 1.9612 413.8987 414.0498 0.0229 -1.0000 -1.0000 4525395 1577565916.40 151.4578 59.9986 32.0000 1.9606 1.9612 413.9306 414.0831 0.0231 -1.0000 -1.0000 4525458 1577565916.50 151.4578 59.9986 32.0000 1.9602 1.9608 413.7921 413.9436 0.0230 -1.0000 -1.0000 4525505 1577565916.60 151.4578 59.9986 32.0000 1.9609 1.9615 413.9188 414.0709 0.0231 -1.0000 -1.0000 4525583 1577565916.70 151.4578 59.9986 32.0000 1.9604 1.9610 413.8497 414.0011 0.0230 -1.0000 -1.0000 4525661 1577565916.80 151.4587 59.9986 32.0000 1.9611 1.9617 413.8868 414.0393 0.0231 -1.0000 -1.0000 4525723 1577565916.90 151.4712 59.9986 32.0000 1.9607 1.9613 413.7894 413.9412 0.0230 -1.0000 -1.0000 4525786 1577565917.00 151.4712 59.9986 32.0000 1.9604 1.9610 413.8968 414.0489 0.0231 -1.0000 -1.0000 4525849 1577565917.10 151.4712 59.9986 32.0000 1.9603 1.9609 413.9133 414.0652 0.0230 -1.0000 -1.0000 4525911 1577565917.20 151.4712 59.9986 32.0000 1.9607 1.9613 413.8854 414.0380 0.0232 -1.0000 -1.0000 4525989 1577565917.30 151.4712 59.9986 32.0000 1.9605 1.9611 413.8426 413.9944 0.0230 -1.0000 -1.0000 4526052 1577565917.40 151.5143 59.9986 32.0000 1.9609 1.9615 413.8800 414.0323 0.0231 -1.0000 -1.0000 4526130 1577565917.50 151.5143 59.9986 32.0000 1.9605 1.9611 413.8390 413.9912 0.0231 -1.0000 -1.0000 4526208 1577565917.60 151.5143 59.9986 32.0000 1.9600 1.9606 413.9131 414.0657 0.0231 -1.0000 -1.0000 4526333 1577565917.70 151.5143 59.9986 32.0000 1.9599 1.9605 413.8601 414.0113 0.0229 -1.0000 -1.0000 4526473 1577565917.80 151.5143 59.9986 32.0000 1.9601 1.9607 413.8383 413.9897 0.0230 -1.0000 -1.0000 4526536 1577565917.90 151.5143 59.9986 32.0000 1.9604 1.9610 413.8963 414.0485 0.0231 -1.0000 -1.0000 4526599 1577565918.00 151.5143 59.9986 32.0000 1.9607 1.9613 413.8526 414.0047 0.0231 -1.0000 -1.0000 4526661 1577565918.10 151.5143 59.9986 32.0000 1.9608 1.9614 413.8553 414.0077 0.0231 -1.0000 -1.0000 4526724 1577565918.20 151.5143 59.9986 32.0000 1.9608 1.9614 413.8673 414.0200 0.0231 -1.0000 -1.0000 4527317 1577565918.30 151.5143 59.9986 32.0000 1.9607 1.9613 413.8836 414.0359 0.0231 -1.0000 -1.0000 4527395 1577565918.40 151.5143 59.9986 32.0000 1.9608 1.9614 413.8732 414.0258 0.0231 -1.0000 -1.0000 4527458 1577565918.50 151.5143 59.9986 32.0000 1.9612 1.9617 413.8636 414.0148 0.0229 -1.0000 -1.0000 4527520 1577565918.60 151.5116 59.9986 32.0000 1.9611 1.9617 413.8756 414.0274 0.0231 -1.0000 -1.0000 4527583 1577565918.70 151.5116 59.9986 32.0000 1.9610 1.9616 413.7775 413.9300 0.0231 -1.0000 -1.0000 4527645 1577565918.80 151.5116 59.9986 32.0000 1.9603 1.9609 413.8250 413.9776 0.0231 -1.0000 -1.0000 4527723 1577565918.90 151.5116 59.9986 32.0000 1.9611 1.9617 413.8386 413.9899 0.0229 -1.0000 -1.0000 4527802 1577565919.00 151.5116 59.9986 32.0000 1.9612 1.9618 413.8417 413.9931 0.0230 -1.0000 -1.0000 4527864 1577565919.10 151.5111 59.9986 32.0000 1.9603 1.9609 413.8301 413.9819 0.0230 -1.0000 -1.0000 4527927 1577565919.20 151.4970 59.9986 32.0000 1.9606 1.9612 413.8460 413.9973 0.0230 -1.0000 -1.0000 4527989 1577565919.30 151.4970 59.9986 32.0000 1.9600 1.9606 413.8308 413.9816 0.0228 -1.0000 -1.0000 4528052 1577565919.40 151.4970 59.9986 32.0000 1.9602 1.9608 413.8825 414.0342 0.0229 -1.0000 -1.0000 4528114 1577565919.50 151.4970 59.9986 32.0000 1.9605 1.9611 413.8395 413.9898 0.0231 -1.0000 -1.0000 4528192 1577565919.60 151.4970 59.9986 32.0000 1.9605 1.9611 413.8342 413.9844 0.0228 -1.0000 -1.0000 4528255 1577565919.70 151.5000 59.9986 32.0000 1.9608 1.9614 413.8130 413.9642 0.0230 -1.0000 -1.0000 4528333 1577565919.80 151.5160 59.9986 32.0000 1.9609 1.9615 413.9105 414.0631 0.0231 -1.0000 -1.0000 4529005 1577565919.90 151.5160 59.9986 32.0000 1.9609 1.9615 413.8642 414.0161 0.0230 -1.0000 -1.0000 4529067 1577565920.00 151.5160 59.9986 32.0000 1.9606 1.9612 413.8104 413.9616 0.0230 -1.0000 -1.0000 4529145 1577565920.10 151.5160 59.9986 32.0000 1.9611 1.9617 413.8422 413.9948 0.0232 -1.0000 -1.0000 4529223 1577565920.20 151.5160 59.9986 32.0000 1.9608 1.9614 413.8369 413.9884 0.0229 -1.0000 -1.0000 4529286 1577565920.30 151.5160 59.9986 32.0000 1.9605 1.9610 413.8803 414.0322 0.0230 -1.0000 -1.0000 4529349 1577565920.40 151.5043 59.9986 32.0000 1.9604 1.9610 413.8735 414.0243 0.0229 -1.0000 -1.0000 4529411 1577565920.50 151.5043 59.9986 32.0000 1.9603 1.9609 413.8576 414.0094 0.0231 -1.0000 -1.0000 4529473 1577565920.60 151.5043 59.9986 32.0000 1.9605 1.9611 413.7978 413.9500 0.0231 -1.0000 -1.0000 4529552 1577565920.70 151.5043 59.9986 32.0000 1.9607 1.9613 413.8380 413.9900 0.0231 -1.0000 -1.0000 4529614 1577565920.80 151.5043 59.9986 32.0000 1.9606 1.9612 413.8635 414.0158 0.0231 -1.0000 -1.0000 4529676 1577565920.90 151.4907 59.9986 32.0000 1.9603 1.9609 413.8998 414.0516 0.0230 -1.0000 -1.0000 4529755 1577565921.00 151.4789 59.9986 32.0000 1.9608 1.9614 413.8501 414.0025 0.0231 -1.0000 -1.0000 4529817 1577565921.10 151.4789 59.9986 32.0000 1.9607 1.9613 413.9135 414.0652 0.0230 -1.0000 -1.0000 4529880 1577565921.20 151.4789 59.9986 32.0000 1.9604 1.9610 413.8445 413.9947 0.0229 -1.0000 -1.0000 4529958 1577565921.30 151.4789 59.9986 32.0000 1.9611 1.9617 413.8644 414.0164 0.0231 -1.0000 -1.0000 4530036 1577565921.40 151.4789 59.9986 32.0000 1.9604 1.9610 413.8217 413.9735 0.0230 -1.0000 -1.0000 4530099 1577565921.50 151.4963 59.9986 32.0000 1.9607 1.9613 413.9055 414.0572 0.0230 -1.0000 -1.0000 4530161 1577565921.60 151.4981 59.9986 32.0000 1.9607 1.9613 413.8487 414.0003 0.0230 -1.0000 -1.0000 4530223 1577565921.70 151.4981 59.9986 32.0000 1.9608 1.9614 413.8094 413.9607 0.0230 -1.0000 -1.0000 4530301 1577565921.80 151.4981 59.9986 32.0000 1.9611 1.9617 413.8815 414.0337 0.0231 -1.0000 -1.0000 4530364 1577565921.90 151.4981 59.9986 32.0000 1.9614 1.9620 413.8312 413.9829 0.0230 -1.0000 -1.0000 4530426 1577565922.00 151.4981 59.9986 32.0000 1.9613 1.9619 413.8827 414.0347 0.0230 -1.0000 -1.0000 4530505 1577565922.10 151.4981 59.9986 32.0000 1.9612 1.9618 413.8537 414.0060 0.0231 -1.0000 -1.0000 4530567 1577565922.20 151.4981 59.9986 32.0000 1.9594 1.9600 413.8822 414.0344 0.0230 -1.0000 -1.0000 4530630 1577565922.30 151.4981 59.9986 32.0000 1.9603 1.9609 413.7939 413.9457 0.0230 -1.0000 -1.0000 4530989 1577565922.40 151.4981 59.9986 32.0000 1.9603 1.9608 413.7932 413.9447 0.0230 -1.0000 -1.0000 4531051 1577565922.50 151.4981 59.9986 32.0000 1.9607 1.9613 413.8567 414.0083 0.0230 -1.0000 -1.0000 4531114 1577565922.60 151.4773 59.9986 32.0000 1.9604 1.9610 413.8360 413.9875 0.0230 -1.0000 -1.0000 4531176 1577565922.70 151.4773 59.9986 32.0000 1.9602 1.9608 413.9128 414.0650 0.0231 -1.0000 -1.0000 4531239 1577565922.80 151.4773 59.9986 32.0000 1.9605 1.9611 413.9145 414.0669 0.0231 -1.0000 -1.0000 4531302 1577565922.90 151.4773 59.9986 32.0000 1.9607 1.9613 413.8077 413.9592 0.0230 -1.0000 -1.0000 4531380 1577565923.00 151.4773 59.9986 32.0000 1.9609 1.9615 413.8414 413.9929 0.0230 -1.0000 -1.0000 4531442 1577565923.10 151.4773 59.9986 32.0000 1.9610 1.9615 413.8651 414.0163 0.0230 -1.0000 -1.0000 4531505 1577565923.20 151.4848 59.9986 32.0000 1.9608 1.9614 413.8879 414.0395 0.0230 -1.0000 -1.0000 4531583 1577565923.30 151.5030 59.9986 32.0000 1.9609 1.9615 413.8237 413.9760 0.0231 -1.0000 -1.0000 4531645 1577565923.40 151.5030 59.9986 32.0000 1.9606 1.9612 413.8515 414.0032 0.0229 -1.0000 -1.0000 4531724 1577565923.50 151.5030 59.9986 32.0000 1.9597 1.9603 413.8649 414.0157 0.0229 -1.0000 -1.0000 4531802 1577565923.60 151.5030 59.9986 32.0000 1.9611 1.9617 413.8543 414.0070 0.0232 -1.0000 -1.0000 4531864 1577565923.70 151.5030 59.9986 32.0000 1.9604 1.9610 413.7938 413.9459 0.0231 -1.0000 -1.0000 4531942 1577565923.80 151.4942 59.9986 32.0000 1.9607 1.9613 413.8716 414.0235 0.0230 -1.0000 -1.0000 4532005 1577565923.90 151.4942 59.9986 32.0000 1.9609 1.9615 413.8343 413.9863 0.0231 -1.0000 -1.0000 4532473 1577565924.00 151.4942 59.9986 32.0000 1.9603 1.9609 413.8205 413.9725 0.0230 -1.0000 -1.0000 4532552 1577565924.10 151.4942 59.9986 32.0000 1.9603 1.9609 413.8236 413.9749 0.0230 -1.0000 -1.0000 4532614 1577565924.20 151.4942 59.9986 32.0000 1.9605 1.9611 413.7944 413.9461 0.0230 -1.0000 -1.0000 4532676 1577565924.30 151.5293 59.9986 32.0000 1.9606 1.9612 413.9005 414.0517 0.0230 -1.0000 -1.0000 4532755 1577565924.40 151.5293 59.9986 32.0000 1.9613 1.9619 413.8164 413.9684 0.0230 -1.0000 -1.0000 4532817 1577565924.50 151.5293 59.9986 32.0000 1.9611 1.9617 413.7667 413.9178 0.0229 -1.0000 -1.0000 4532880 1577565924.60 151.5293 59.9986 32.0000 1.9602 1.9608 413.8070 413.9591 0.0230 -1.0000 -1.0000 4532942 1577565924.70 151.5293 59.9986 32.0000 1.9600 1.9606 413.7883 413.9389 0.0228 -1.0000 -1.0000 4533005 1577565924.80 151.5293 59.9986 32.0000 1.9600 1.9606 413.7488 413.9010 0.0231 -1.0000 -1.0000 4533067 1577565924.90 151.5293 59.9986 32.0000 1.9605 1.9611 413.7346 413.8861 0.0230 -1.0000 -1.0000 4533567 1577565925.00 151.5293 59.9986 32.0000 1.9602 1.9608 413.8123 413.9638 0.0229 -1.0000 -1.0000 4533630 1577565925.10 151.5293 59.9986 32.0000 1.9603 1.9609 413.8161 413.9675 0.0230 -1.0000 -1.0000 4533692 1577565925.20 151.5207 59.9985 32.0000 1.9607 1.9613 413.8257 413.9769 0.0229 -1.0000 -1.0000 4533755 1577565925.30 151.5049 59.9981 32.0000 1.9606 1.9611 413.8034 413.9546 0.0229 -1.0000 -1.0000 4533817 1577565925.40 151.5049 59.9981 32.0000 1.9598 1.9603 413.8187 413.9702 0.0230 -1.0000 -1.0000 4534005 1577565925.50 151.5049 59.9981 32.0000 1.9600 1.9606 413.8145 413.9667 0.0230 -1.0000 -1.0000 4534067 1577565925.60 151.5049 59.9981 32.0000 1.9614 1.9620 413.8275 413.9783 0.0228 -1.0000 -1.0000 4534145 1577565925.70 151.5049 59.9981 32.0000 1.9610 1.9616 413.8124 413.9645 0.0231 -1.0000 -1.0000 4534208 1577565925.80 151.5185 59.9981 32.0000 1.9610 1.9615 413.7876 413.9385 0.0229 -1.0000 -1.0000 4534270 1577565925.90 151.5170 59.9981 32.0000 1.9603 1.9609 413.7640 413.9158 0.0230 -1.0000 -1.0000 4534489 1577565926.00 151.5088 59.9981 32.0000 1.9603 1.9609 413.8296 413.9819 0.0231 -1.0000 -1.0000 4534567 1577565926.10 151.5088 59.9981 32.0000 1.9608 1.9613 413.8594 414.0108 0.0230 -1.0000 -1.0000 4534630 1577565926.20 151.5088 59.9981 32.0000 1.9604 1.9610 413.8423 413.9945 0.0231 -1.0000 -1.0000 4534692 1577565926.30 151.5088 59.9981 32.0000 1.9607 1.9613 413.8544 414.0064 0.0230 -1.0000 -1.0000 4534770 1577565926.40 151.5088 59.9981 32.0000 1.9600 1.9606 413.8064 413.9575 0.0229 -1.0000 -1.0000 4535083 1577565926.50 151.5199 59.9981 32.0000 1.9606 1.9612 413.8556 414.0071 0.0229 -1.0000 -1.0000 4535145 1577565926.60 151.5199 59.9981 32.0000 1.9612 1.9618 413.8386 413.9909 0.0231 -1.0000 -1.0000 4535223 1577565926.70 151.5199 59.9981 32.0000 1.9607 1.9613 413.7953 413.9461 0.0229 -1.0000 -1.0000 4535286 1577565926.80 151.5199 59.9981 32.0000 1.9606 1.9612 413.8339 413.9854 0.0230 -1.0000 -1.0000 4535349 1577565926.90 151.5199 59.9981 32.0000 1.9609 1.9615 413.8885 414.0401 0.0230 -1.0000 -1.0000 4535411 1577565927.00 151.5461 59.9981 32.0000 1.9603 1.9609 413.8648 414.0165 0.0230 -1.0000 -1.0000 4535755 1577565927.10 151.5760 59.9981 32.0000 1.9605 1.9611 413.8672 414.0192 0.0231 -1.0000 -1.0000 4535817 1577565927.20 151.5760 59.9981 32.0000 1.9610 1.9616 413.8364 413.9887 0.0231 -1.0000 -1.0000 4535895 1577565927.30 151.5760 59.9981 32.0000 1.9615 1.9621 413.8463 413.9976 0.0230 -1.0000 -1.0000 4535958 1577565927.40 151.5760 59.9981 32.0000 1.9605 1.9611 413.8230 413.9754 0.0231 -1.0000 -1.0000 4536020 1577565927.50 151.5760 59.9981 32.0000 1.9606 1.9612 413.8438 413.9961 0.0231 -1.0000 -1.0000 4536099 1577565927.60 151.4992 59.9981 32.0000 1.9610 1.9616 413.8729 414.0250 0.0231 -1.0000 -1.0000 4536161 1577565927.70 151.4992 59.9981 32.0000 1.9600 1.9606 413.7918 413.9438 0.0230 -1.0000 -1.0000 4536223 1577565927.80 151.4992 59.9981 32.0000 1.9611 1.9617 413.7528 413.9040 0.0230 -1.0000 -1.0000 4536364 1577565927.90 151.4992 59.9981 32.0000 1.9608 1.9614 413.9062 414.0593 0.0231 -1.0000 -1.0000 4536426 1577565928.00 151.4992 59.9981 32.0000 1.9605 1.9611 413.8004 413.9519 0.0231 -1.0000 -1.0000 4536770 1577565928.10 151.5171 59.9981 32.0000 1.9610 1.9616 413.7891 413.9408 0.0230 -1.0000 -1.0000 4536833 1577565928.20 151.5159 59.9981 32.0000 1.9608 1.9614 413.8791 414.0310 0.0230 -1.0000 -1.0000 4536895 1577565928.30 151.5182 59.9981 32.0000 1.9609 1.9615 413.8891 414.0411 0.0231 -1.0000 -1.0000 4536973 1577565928.40 151.5182 59.9981 32.0000 1.9606 1.9612 413.8662 414.0179 0.0230 -1.0000 -1.0000 4537036 1577565928.50 151.5182 59.9981 32.0000 1.9603 1.9609 413.8736 414.0250 0.0230 -1.0000 -1.0000 4537098 1577565928.60 151.5182 59.9981 32.0000 1.9600 1.9606 413.8518 414.0035 0.0231 -1.0000 -1.0000 4537176 1577565928.70 151.5182 59.9981 32.0000 1.9607 1.9613 413.8568 414.0093 0.0231 -1.0000 -1.0000 4537239 1577565928.80 151.5182 59.9981 32.0000 1.9602 1.9608 413.7607 413.9136 0.0231 -1.0000 -1.0000 4537302 1577565928.90 151.4836 59.9981 32.0000 1.9607 1.9613 413.7169 413.8685 0.0230 -1.0000 -1.0000 4537380 1577565929.00 151.4843 59.9981 32.0000 1.9622 1.9628 413.7947 413.9465 0.0230 -1.0000 -1.0000 4537505 1577565929.10 151.4843 59.9981 32.0000 1.9609 1.9615 413.9259 414.0781 0.0231 -1.0000 -1.0000 4537567 1577565929.20 151.4843 59.9981 32.0000 1.9609 1.9615 413.7924 413.9440 0.0229 -1.0000 -1.0000 4537645 1577565929.30 151.4843 59.9981 32.0000 1.9605 1.9611 413.8961 414.0486 0.0232 -1.0000 -1.0000 4537708 1577565929.40 151.4843 59.9981 32.0000 1.9607 1.9613 413.8580 414.0092 0.0230 -1.0000 -1.0000 4537770 1577565929.50 151.5109 59.9981 32.0000 1.9605 1.9611 413.8323 413.9849 0.0231 -1.0000 -1.0000 4538005 1577565929.60 151.5233 59.9981 32.0000 1.9611 1.9617 413.9295 414.0809 0.0229 -1.0000 -1.0000 4538067 1577565929.70 151.5160 59.9982 32.0000 1.9613 1.9619 413.8289 413.9818 0.0232 -1.0000 -1.0000 4538145 1577565929.80 151.5101 59.9983 32.0000 1.9606 1.9612 413.8386 413.9908 0.0231 -1.0000 -1.0000 4538208 1577565929.90 151.5101 59.9983 32.0000 1.9608 1.9614 413.8252 413.9770 0.0230 -1.0000 -1.0000 4538270 1577565930.00 151.5101 59.9983 32.0000 1.9602 1.9608 413.8408 413.9930 0.0231 -1.0000 -1.0000 4538348 1577565930.10 151.5101 59.9983 32.0000 1.9614 1.9620 413.8590 414.0113 0.0231 -1.0000 -1.0000 4538770 1577565930.20 151.5101 59.9983 32.0000 1.9606 1.9612 413.8248 413.9763 0.0229 -1.0000 -1.0000 4538833 1577565930.30 151.5101 59.9983 32.0000 1.9611 1.9617 413.8261 413.9774 0.0229 -1.0000 -1.0000 4538911 1577565930.40 151.5101 59.9983 32.0000 1.9608 1.9614 413.8383 413.9896 0.0230 -1.0000 -1.0000 4538989 1577565930.50 151.4862 59.9983 32.0000 1.9607 1.9613 413.8085 413.9607 0.0231 -1.0000 -1.0000 4539051 1577565930.60 151.4862 59.9983 32.0000 1.9605 1.9611 413.8608 414.0126 0.0230 -1.0000 -1.0000 4539239 1577565930.70 151.4862 59.9983 32.0000 1.9607 1.9613 413.8307 413.9826 0.0230 -1.0000 -1.0000 4539302 1577565930.80 151.4862 59.9983 32.0000 1.9609 1.9615 413.8548 414.0068 0.0231 -1.0000 -1.0000 4539364 1577565930.90 151.4862 59.9983 32.0000 1.9611 1.9617 413.7709 413.9227 0.0231 -1.0000 -1.0000 4539426 1577565931.00 151.4862 59.9983 32.0000 1.9606 1.9612 413.8407 413.9934 0.0232 -1.0000 -1.0000 4539505 1577565931.10 151.5259 59.9983 32.0000 1.9603 1.9609 413.8339 413.9851 0.0229 -1.0000 -1.0000 4539723 1577565931.20 151.5259 59.9983 32.0000 1.9600 1.9606 413.7952 413.9451 0.0228 -1.0000 -1.0000 4539802 1577565931.30 151.5259 59.9983 32.0000 1.9600 1.9606 413.8416 413.9932 0.0229 -1.0000 -1.0000 4539864 1577565931.40 151.5259 59.9983 32.0000 1.9609 1.9615 413.8035 413.9546 0.0229 -1.0000 -1.0000 4539927 1577565931.50 151.5259 59.9983 32.0000 1.9613 1.9619 413.7980 413.9503 0.0231 -1.0000 -1.0000 4539989 1577565931.60 151.4865 59.9983 32.0000 1.9603 1.9609 413.8413 413.9934 0.0230 -1.0000 -1.0000 4540223 1577565931.70 151.4865 59.9983 32.0000 1.9607 1.9613 413.8497 414.0015 0.0230 -1.0000 -1.0000 4540301 1577565931.80 151.4865 59.9983 32.0000 1.9605 1.9611 413.7801 413.9321 0.0230 -1.0000 -1.0000 4540364 1577565931.90 151.4865 59.9983 32.0000 1.9600 1.9606 413.7621 413.9130 0.0229 -1.0000 -1.0000 4540426 1577565932.00 151.4865 59.9983 32.0000 1.9606 1.9612 413.8603 414.0108 0.0228 -1.0000 -1.0000 4540505 1577565932.10 151.4883 59.9983 32.0000 1.9609 1.9615 413.7634 413.9145 0.0229 -1.0000 -1.0000 4540786 1577565932.20 151.4976 59.9983 32.0000 1.9605 1.9611 413.8168 413.9686 0.0231 -1.0000 -1.0000 4540848 1577565932.30 151.4976 59.9983 32.0000 1.9605 1.9611 413.8177 413.9699 0.0231 -1.0000 -1.0000 4540911 1577565932.40 151.4976 59.9983 32.0000 1.9603 1.9608 413.8233 413.9751 0.0230 -1.0000 -1.0000 4540973 1577565932.50 151.4976 59.9983 32.0000 1.9599 1.9605 413.7591 413.9109 0.0230 -1.0000 -1.0000 4541036 1577565932.60 151.4976 59.9983 32.0000 1.9603 1.9609 413.7341 413.8865 0.0231 -1.0000 -1.0000 4541223 1577565932.70 151.4816 59.9983 32.0000 1.9614 1.9620 413.8218 413.9733 0.0230 -1.0000 -1.0000 4541286 1577565932.80 151.5004 59.9983 32.0000 1.9611 1.9617 413.9085 414.0604 0.0230 -1.0000 -1.0000 4541349 1577565932.90 151.5004 59.9983 32.0000 1.9604 1.9610 413.8226 413.9741 0.0230 -1.0000 -1.0000 4541427 1577565933.00 151.5004 59.9983 32.0000 1.9602 1.9608 413.8428 413.9949 0.0230 -1.0000 -1.0000 4541489 1577565933.10 151.5004 59.9983 32.0000 1.9595 1.9601 413.7708 413.9217 0.0229 -1.0000 -1.0000 4541708 1577565933.20 151.4979 59.9983 32.0000 1.9610 1.9616 413.7831 413.9346 0.0230 -1.0000 -1.0000 4541786 1577565933.30 151.4935 59.9983 32.0000 1.9603 1.9609 413.7943 413.9467 0.0230 -1.0000 -1.0000 4541849 1577565933.40 151.4935 59.9983 32.0000 1.9612 1.9618 413.8026 413.9535 0.0229 -1.0000 -1.0000 4541911 1577565933.50 151.4935 59.9983 32.0000 1.9608 1.9614 413.8736 414.0253 0.0230 -1.0000 -1.0000 4541989 1577565933.60 151.4935 59.9983 32.0000 1.9609 1.9615 413.8530 414.0047 0.0230 -1.0000 -1.0000 4542786 1577565933.70 151.4935 59.9983 32.0000 1.9606 1.9612 413.8219 413.9733 0.0230 -1.0000 -1.0000 4542849 1577565933.80 151.4977 59.9983 32.0000 1.9601 1.9607 413.8499 414.0020 0.0230 -1.0000 -1.0000 4542911 1577565933.90 151.4977 59.9983 32.0000 1.9603 1.9609 413.8262 413.9771 0.0229 -1.0000 -1.0000 4542973 1577565934.00 151.4977 59.9983 32.0000 1.9602 1.9608 413.8998 414.0518 0.0230 -1.0000 -1.0000 4543052 1577565934.10 151.4977 59.9983 32.0000 1.9607 1.9613 413.8760 414.0273 0.0230 -1.0000 -1.0000 4543114 1577565934.20 151.4977 59.9983 32.0000 1.9608 1.9614 413.8538 414.0059 0.0230 -1.0000 -1.0000 4543192 1577565934.30 151.4819 59.9983 32.0000 1.9611 1.9617 413.8600 414.0121 0.0232 -1.0000 -1.0000 4543270 1577565934.40 151.4819 59.9983 32.0000 1.9610 1.9616 413.8305 413.9822 0.0230 -1.0000 -1.0000 4543333 1577565934.50 151.4819 59.9983 32.0000 1.9603 1.9609 413.8200 413.9727 0.0231 -1.0000 -1.0000 4543395 1577565934.60 151.4819 59.9983 32.0000 1.9600 1.9606 413.7903 413.9422 0.0231 -1.0000 -1.0000 4543473 1577565934.70 151.4819 59.9983 32.0000 1.9602 1.9608 413.8510 414.0024 0.0229 -1.0000 -1.0000 4543536 1577565934.80 151.4888 59.9982 32.0000 1.9606 1.9612 413.8726 414.0236 0.0229 -1.0000 -1.0000 4543599 1577565934.90 151.5177 59.9980 32.0000 1.9607 1.9613 413.8621 414.0138 0.0230 -1.0000 -1.0000 4543676 1577565935.00 151.5177 59.9980 32.0000 1.9608 1.9614 413.8689 414.0199 0.0229 -1.0000 -1.0000 4543739 1577565935.10 151.5177 59.9980 32.0000 1.9611 1.9617 413.7659 413.9187 0.0231 -1.0000 -1.0000 4543802 1577565935.20 151.5177 59.9980 32.0000 1.9601 1.9607 413.8777 414.0292 0.0230 -1.0000 -1.0000 4544036 1577565935.30 151.5177 59.9980 32.0000 1.9608 1.9613 413.8454 413.9968 0.0230 -1.0000 -1.0000 4544099 1577565935.40 151.5157 59.9980 32.0000 1.9610 1.9616 413.9040 414.0561 0.0230 -1.0000 -1.0000 4544161 1577565935.50 151.5157 59.9980 32.0000 1.9603 1.9609 413.8798 414.0314 0.0231 -1.0000 -1.0000 4544239 1577565935.60 151.5157 59.9980 32.0000 1.9609 1.9615 413.8606 414.0122 0.0229 -1.0000 -1.0000 4544301 1577565935.70 151.5157 59.9980 32.0000 1.9610 1.9616 413.8421 413.9936 0.0230 -1.0000 -1.0000 4544380 1577565935.80 151.5157 59.9980 32.0000 1.9610 1.9616 413.8237 413.9757 0.0230 -1.0000 -1.0000 4544442 1577565935.90 151.5180 59.9980 32.0000 1.9602 1.9608 413.8378 413.9888 0.0229 -1.0000 -1.0000 4544505 1577565936.00 151.5405 59.9980 32.0000 1.9613 1.9619 413.8398 413.9913 0.0230 -1.0000 -1.0000 4544567 1577565936.10 151.5405 59.9980 32.0000 1.9602 1.9608 413.9303 414.0823 0.0230 -1.0000 -1.0000 4544630 1577565936.20 151.5405 59.9980 32.0000 1.9610 1.9616 413.8984 414.0503 0.0231 -1.0000 -1.0000 4544708 1577565936.30 151.5405 59.9980 32.0000 1.9607 1.9613 413.8268 413.9794 0.0231 -1.0000 -1.0000 4544770 1577565936.40 151.5405 59.9980 32.0000 1.9601 1.9607 413.8280 413.9793 0.0230 -1.0000 -1.0000 4544833 1577565936.50 151.5306 59.9980 32.0000 1.9607 1.9613 413.8033 413.9550 0.0230 -1.0000 -1.0000 4544895 1577565936.60 151.5306 59.9980 32.0000 1.9605 1.9611 413.8623 414.0137 0.0230 -1.0000 -1.0000 4544973 1577565936.70 151.5306 59.9980 32.0000 1.9609 1.9615 413.8680 414.0203 0.0231 -1.0000 -1.0000 4545036 1577565936.80 151.5306 59.9980 32.0000 1.9606 1.9612 413.8646 414.0168 0.0231 -1.0000 -1.0000 4545098 1577565936.90 151.5306 59.9980 32.0000 1.9613 1.9619 413.8443 413.9964 0.0230 -1.0000 -1.0000 4545176 1577565937.00 151.5084 59.9980 32.0000 1.9608 1.9614 413.7967 413.9484 0.0230 -1.0000 -1.0000 4545239 1577565937.10 151.4978 59.9980 32.0000 1.9603 1.9609 413.8099 413.9613 0.0230 -1.0000 -1.0000 4545302 1577565937.20 151.4978 59.9980 32.0000 1.9608 1.9614 413.8034 413.9556 0.0231 -1.0000 -1.0000 4545552 1577565937.30 151.4978 59.9980 32.0000 1.9600 1.9606 413.8027 413.9549 0.0230 -1.0000 -1.0000 4545614 1577565937.40 151.4978 59.9980 32.0000 1.9603 1.9609 413.7873 413.9394 0.0231 -1.0000 -1.0000 4545676 1577565937.50 151.4975 59.9980 32.0000 1.9610 1.9616 413.8186 413.9699 0.0231 -1.0000 -1.0000 4545755 1577565937.60 151.4925 59.9980 32.0000 1.9611 1.9617 413.8003 413.9534 0.0232 -1.0000 -1.0000 4545817 1577565937.70 151.4925 59.9980 32.0000 1.9606 1.9612 413.7673 413.9192 0.0230 -1.0000 -1.0000 4546270 1577565937.80 151.4925 59.9980 32.0000 1.9609 1.9615 413.7903 413.9417 0.0230 -1.0000 -1.0000 4546333 1577565937.90 151.4925 59.9980 32.0000 1.9611 1.9617 413.7882 413.9393 0.0229 -1.0000 -1.0000 4546395 1577565938.00 151.4925 59.9980 32.0000 1.9605 1.9611 413.7965 413.9476 0.0229 -1.0000 -1.0000 4546473 1577565938.10 151.5268 59.9980 32.0000 1.9601 1.9607 413.8128 413.9648 0.0230 -1.0000 -1.0000 4546536 1577565938.20 151.5268 59.9980 32.0000 1.9605 1.9611 413.8289 413.9804 0.0230 -1.0000 -1.0000 4547036 1577565938.30 151.5268 59.9980 32.0000 1.9608 1.9614 413.8043 413.9557 0.0230 -1.0000 -1.0000 4547098 1577565938.40 151.5268 59.9980 32.0000 1.9611 1.9617 413.8481 414.0008 0.0231 -1.0000 -1.0000 4547161 1577565938.50 151.5268 59.9980 32.0000 1.9601 1.9607 413.8095 413.9614 0.0230 -1.0000 -1.0000 4547223 1577565938.60 151.5209 59.9980 32.0000 1.9609 1.9614 413.8712 414.0231 0.0231 -1.0000 -1.0000 4547302 1577565938.70 151.5082 59.9980 32.0000 1.9605 1.9611 413.8494 414.0007 0.0229 -1.0000 -1.0000 4548083 1577565938.80 151.5082 59.9980 32.0000 1.9604 1.9610 413.7505 413.9022 0.0230 -1.0000 -1.0000 4548145 1577565938.90 151.5082 59.9980 32.0000 1.9603 1.9609 413.8594 414.0116 0.0231 -1.0000 -1.0000 4548223 1577565939.00 151.5082 59.9980 32.0000 1.9604 1.9609 413.8358 413.9867 0.0229 -1.0000 -1.0000 4548286 1577565939.10 151.5082 59.9980 32.0000 1.9605 1.9611 413.8087 413.9604 0.0229 -1.0000 -1.0000 4548348 1577565939.20 151.4876 59.9980 32.0000 1.9611 1.9617 413.8561 414.0075 0.0230 -1.0000 -1.0000 4548426 1577565939.30 151.4876 59.9980 32.0000 1.9603 1.9609 413.8239 413.9749 0.0229 -1.0000 -1.0000 4548489 1577565939.40 151.4876 59.9980 32.0000 1.9602 1.9608 413.7944 413.9462 0.0229 -1.0000 -1.0000 4548551 1577565939.50 151.4876 59.9980 32.0000 1.9609 1.9615 413.8538 414.0053 0.0231 -1.0000 -1.0000 4548630 1577565939.60 151.4876 59.9980 32.0000 1.9607 1.9613 413.8634 414.0156 0.0231 -1.0000 -1.0000 4548692 1577565939.70 151.5029 59.9983 32.0000 1.9607 1.9612 413.8344 413.9859 0.0230 -1.0000 -1.0000 4548770 1577565939.80 151.5044 59.9983 32.0000 1.9609 1.9615 413.7975 413.9492 0.0230 -1.0000 -1.0000 4548833 1577565939.90 151.5044 59.9983 32.0000 1.9607 1.9613 413.8035 413.9550 0.0230 -1.0000 -1.0000 4548895 1577565940.00 151.5044 59.9983 32.0000 1.9608 1.9614 413.8150 413.9685 0.0231 -1.0000 -1.0000 4548958 1577565940.10 151.5044 59.9983 32.0000 1.9608 1.9613 413.8058 413.9567 0.0229 -1.0000 -1.0000 4549020 1577565940.20 151.5044 59.9983 32.0000 1.9611 1.9617 413.8536 414.0056 0.0230 -1.0000 -1.0000 4549083 1577565940.30 151.5044 59.9983 32.0000 1.9612 1.9618 413.8621 414.0138 0.0231 -1.0000 -1.0000 4549161 1577565940.40 151.4568 59.9983 32.0000 1.9612 1.9617 413.8299 413.9814 0.0229 -1.0000 -1.0000 4549223 1577565940.50 151.4568 59.9983 32.0000 1.9606 1.9612 413.7851 413.9372 0.0230 -1.0000 -1.0000 4549286 1577565940.60 151.4568 59.9983 32.0000 1.9612 1.9618 413.7580 413.9089 0.0229 -1.0000 -1.0000 4549364 1577565940.70 151.4568 59.9983 32.0000 1.9600 1.9606 413.7635 413.9149 0.0231 -1.0000 -1.0000 4549426 1577565940.80 151.4568 59.9983 32.0000 1.9605 1.9611 413.6916 413.8429 0.0229 -1.0000 -1.0000 4549489 1577565940.90 151.4568 59.9983 32.0000 1.9609 1.9614 413.8582 414.0088 0.0228 -1.0000 -1.0000 4549567 1577565941.00 151.4743 59.9983 32.0000 1.9613 1.9619 413.8941 414.0454 0.0230 -1.0000 -1.0000 4549630 1577565941.10 151.4936 59.9983 32.0000 1.9611 1.9617 413.7634 413.9146 0.0230 -1.0000 -1.0000 4549692 1577565941.20 151.4936 59.9983 32.0000 1.9611 1.9617 413.8433 413.9954 0.0230 -1.0000 -1.0000 4549755 1577565941.30 151.4936 59.9983 32.0000 1.9606 1.9612 413.8393 413.9907 0.0229 -1.0000 -1.0000 4549833 1577565941.40 151.4936 59.9983 32.0000 1.9603 1.9609 413.7713 413.9221 0.0229 -1.0000 -1.0000 4549895 1577565941.50 151.4936 59.9983 32.0000 1.9606 1.9612 413.8382 413.9898 0.0231 -1.0000 -1.0000 4549973 1577565941.60 151.5389 59.9983 32.0000 1.9610 1.9616 413.8110 413.9628 0.0230 -1.0000 -1.0000 4550036 1577565941.70 151.5389 59.9983 32.0000 1.9608 1.9614 413.9215 414.0737 0.0231 -1.0000 -1.0000 4550099 1577565941.80 151.5389 59.9983 32.0000 1.9607 1.9613 413.9295 414.0814 0.0230 -1.0000 -1.0000 4550286 1577565941.90 151.5389 59.9983 32.0000 1.9606 1.9612 413.8302 413.9815 0.0230 -1.0000 -1.0000 4550348 1577565942.00 151.5389 59.9983 32.0000 1.9607 1.9613 413.8584 414.0101 0.0230 -1.0000 -1.0000 4550411 1577565942.10 151.5076 59.9983 32.0000 1.9611 1.9617 413.8198 413.9715 0.0230 -1.0000 -1.0000 4550473 1577565942.20 151.4986 59.9983 32.0000 1.9605 1.9611 413.9098 414.0611 0.0229 -1.0000 -1.0000 4550536 1577565942.30 151.4986 59.9983 32.0000 1.9607 1.9613 413.9230 414.0737 0.0229 -1.0000 -1.0000 4550614 1577565942.40 151.4986 59.9983 32.0000 1.9601 1.9607 413.7890 413.9406 0.0230 -1.0000 -1.0000 4551020 1577565942.50 151.4986 59.9983 32.0000 1.9602 1.9608 413.8101 413.9619 0.0230 -1.0000 -1.0000 4551083 1577565942.60 151.4986 59.9983 32.0000 1.9604 1.9610 413.8494 414.0006 0.0230 -1.0000 -1.0000 4551145 1577565942.70 151.5033 59.9983 32.0000 1.9610 1.9616 413.8126 413.9645 0.0230 -1.0000 -1.0000 4551208 1577565942.80 151.5033 59.9983 32.0000 1.9603 1.9609 413.8195 413.9708 0.0230 -1.0000 -1.0000 4551270 1577565942.90 151.5033 59.9983 32.0000 1.9604 1.9610 413.8153 413.9667 0.0230 -1.0000 -1.0000 4551567 1577565943.00 151.5033 59.9983 32.0000 1.9608 1.9613 413.8675 414.0196 0.0231 -1.0000 -1.0000 4551630 1577565943.10 151.5033 59.9983 32.0000 1.9603 1.9609 413.8464 413.9978 0.0229 -1.0000 -1.0000 4551692 1577565943.20 151.5196 59.9983 32.0000 1.9601 1.9607 413.7656 413.9175 0.0230 -1.0000 -1.0000 4551770 1577565943.30 151.5196 59.9983 32.0000 1.9605 1.9611 413.8245 413.9757 0.0230 -1.0000 -1.0000 4551833 1577565943.40 151.5196 59.9983 32.0000 1.9601 1.9607 413.8344 413.9855 0.0228 -1.0000 -1.0000 4552005 1577565943.50 151.5196 59.9983 32.0000 1.9613 1.9618 413.8013 413.9526 0.0229 -1.0000 -1.0000 4552083 1577565943.60 151.5196 59.9983 32.0000 1.9624 1.9630 413.8899 414.0410 0.0230 -1.0000 -1.0000 4552145 1577565943.70 151.5196 59.9983 32.0000 1.9600 1.9606 413.8252 413.9772 0.0230 -1.0000 -1.0000 4552208 1577565943.80 151.5276 59.9983 32.0000 1.9603 1.9609 413.9192 414.0714 0.0230 -1.0000 -1.0000 4552286 1577565943.90 151.5276 59.9983 32.0000 1.9603 1.9609 413.7981 413.9497 0.0231 -1.0000 -1.0000 4552520 1577565944.00 151.5276 59.9983 32.0000 1.9607 1.9613 413.8635 414.0154 0.0230 -1.0000 -1.0000 4552583 1577565944.10 151.5276 59.9983 32.0000 1.9609 1.9615 413.7721 413.9241 0.0231 -1.0000 -1.0000 4552645 1577565944.20 151.5276 59.9983 32.0000 1.9605 1.9611 413.8823 414.0339 0.0230 -1.0000 -1.0000 4552708 1577565944.30 151.4437 59.9983 32.0000 1.9603 1.9609 413.8236 413.9750 0.0230 -1.0000 -1.0000 4552786 1577565944.40 151.4437 59.9983 32.0000 1.9603 1.9609 413.7936 413.9442 0.0229 -1.0000 -1.0000 4553020 1577565944.50 151.4437 59.9983 32.0000 1.9601 1.9607 413.8288 413.9804 0.0230 -1.0000 -1.0000 4553083 1577565944.60 151.4437 59.9983 32.0000 1.9608 1.9613 413.7215 413.8733 0.0230 -1.0000 -1.0000 4553145 1577565944.70 151.4437 59.9983 32.0000 1.9609 1.9615 413.7796 413.9307 0.0230 -1.0000 -1.0000 4553223 1577565944.80 151.4437 59.9983 32.0000 1.9610 1.9616 413.8111 413.9632 0.0231 -1.0000 -1.0000 4553286 1577565944.90 151.5274 59.9979 32.0000 1.9613 1.9618 413.8280 413.9804 0.0231 -1.0000 -1.0000 4553958 1577565945.00 151.5274 59.9979 32.0000 1.9607 1.9613 413.7790 413.9311 0.0230 -1.0000 -1.0000 4554020 1577565945.10 151.5274 59.9979 32.0000 1.9603 1.9609 413.8837 414.0352 0.0230 -1.0000 -1.0000 4554099 1577565945.20 151.5274 59.9979 32.0000 1.9611 1.9617 413.8586 414.0102 0.0230 -1.0000 -1.0000 4554176 1577565945.30 151.5274 59.9979 32.0000 1.9605 1.9611 413.8886 414.0406 0.0231 -1.0000 -1.0000 4554239 1577565945.40 151.5015 59.9979 32.0000 1.9612 1.9618 413.8505 414.0024 0.0230 -1.0000 -1.0000 4554301 1577565945.50 151.5015 59.9979 32.0000 1.9606 1.9612 413.8020 413.9530 0.0229 -1.0000 -1.0000 4554364 1577565945.60 151.5015 59.9979 32.0000 1.9601 1.9607 413.7987 413.9501 0.0230 -1.0000 -1.0000 4554426 1577565945.70 151.5015 59.9979 32.0000 1.9599 1.9605 413.8085 413.9600 0.0230 -1.0000 -1.0000 4554505 1577565945.80 151.5015 59.9979 32.0000 1.9608 1.9614 413.8529 414.0044 0.0230 -1.0000 -1.0000 4554567 1577565945.90 151.4997 59.9979 32.0000 1.9609 1.9615 413.8260 413.9772 0.0229 -1.0000 -1.0000 4554630 1577565946.00 151.4477 59.9979 32.0000 1.9609 1.9614 413.7326 413.8837 0.0229 -1.0000 -1.0000 4554723 1577565946.10 151.4477 59.9979 32.0000 1.9602 1.9608 413.7541 413.9061 0.0231 -1.0000 -1.0000 4554786 1577565946.20 151.4477 59.9979 32.0000 1.9601 1.9607 413.7669 413.9184 0.0230 -1.0000 -1.0000 4554848 1577565946.30 151.4477 59.9979 32.0000 1.9610 1.9616 413.7372 413.8885 0.0230 -1.0000 -1.0000 4554926 1577565946.40 151.4477 59.9979 32.0000 1.9603 1.9609 413.8194 413.9705 0.0229 -1.0000 -1.0000 4554989 1577565946.50 151.4965 59.9979 32.0000 1.9609 1.9615 413.8020 413.9546 0.0232 -1.0000 -1.0000 4555208 1577565946.60 151.4965 59.9979 32.0000 1.9604 1.9610 413.7818 413.9341 0.0231 -1.0000 -1.0000 4555286 1577565946.70 151.4965 59.9979 32.0000 1.9613 1.9619 413.7738 413.9259 0.0231 -1.0000 -1.0000 4555349 1577565946.80 151.4965 59.9979 32.0000 1.9603 1.9609 413.8011 413.9510 0.0228 -1.0000 -1.0000 4555411 1577565946.90 151.4965 59.9979 32.0000 1.9610 1.9616 413.8047 413.9570 0.0231 -1.0000 -1.0000 4555489 1577565947.00 151.4914 59.9979 32.0000 1.9608 1.9614 413.7373 413.8887 0.0229 -1.0000 -1.0000 4555755 1577565947.10 151.4549 59.9979 32.0000 1.9603 1.9609 413.8276 413.9799 0.0231 -1.0000 -1.0000 4555817 1577565947.20 151.4549 59.9979 32.0000 1.9602 1.9608 413.7953 413.9467 0.0229 -1.0000 -1.0000 4555880 1577565947.30 151.4549 59.9979 32.0000 1.9606 1.9612 413.7949 413.9469 0.0231 -1.0000 -1.0000 4555942 1577565947.40 151.4549 59.9979 32.0000 1.9603 1.9609 413.7910 413.9424 0.0229 -1.0000 -1.0000 4556020 1577565947.50 151.4549 59.9979 32.0000 1.9603 1.9609 413.7459 413.8968 0.0229 -1.0000 -1.0000 4556255 1577565947.60 151.4798 59.9979 32.0000 1.9610 1.9615 413.7918 413.9436 0.0231 -1.0000 -1.0000 4556317 1577565947.70 151.4798 59.9979 32.0000 1.9610 1.9615 413.8194 413.9719 0.0231 -1.0000 -1.0000 4556380 1577565947.80 151.4798 59.9979 32.0000 1.9605 1.9611 413.8417 413.9932 0.0230 -1.0000 -1.0000 4556442 1577565947.90 151.4798 59.9979 32.0000 1.9604 1.9609 413.8747 414.0258 0.0228 -1.0000 -1.0000 4556505 1577565948.00 151.4798 59.9979 32.0000 1.9608 1.9614 413.6977 413.8497 0.0230 -1.0000 -1.0000 4556755 1577565948.10 151.4763 59.9979 32.0000 1.9604 1.9610 413.8302 413.9816 0.0230 -1.0000 -1.0000 4556817 1577565948.20 151.4712 59.9979 32.0000 1.9609 1.9615 413.7448 413.8968 0.0231 -1.0000 -1.0000 4556880 1577565948.30 151.4712 59.9979 32.0000 1.9608 1.9614 413.8469 413.9981 0.0229 -1.0000 -1.0000 4556942 1577565948.40 151.4712 59.9979 32.0000 1.9605 1.9611 413.8101 413.9620 0.0230 -1.0000 -1.0000 4557005 1577565948.50 151.4712 59.9979 32.0000 1.9605 1.9611 413.7320 413.8834 0.0230 -1.0000 -1.0000 4557270 1577565948.60 151.4712 59.9979 32.0000 1.9603 1.9609 413.7727 413.9246 0.0231 -1.0000 -1.0000 4557333 1577565948.70 151.4721 59.9979 32.0000 1.9605 1.9611 413.8031 413.9544 0.0230 -1.0000 -1.0000 4557395 1577565948.80 151.4721 59.9979 32.0000 1.9601 1.9606 413.9015 414.0534 0.0229 -1.0000 -1.0000 4557458 1577565948.90 151.4721 59.9979 32.0000 1.9602 1.9608 413.8808 414.0327 0.0230 -1.0000 -1.0000 4557536 1577565949.00 151.4721 59.9979 32.0000 1.9603 1.9609 413.8337 413.9853 0.0230 -1.0000 -1.0000 4557723 1577565949.10 151.4721 59.9979 32.0000 1.9601 1.9607 413.8415 413.9936 0.0230 -1.0000 -1.0000 4557786 1577565949.20 151.4455 59.9979 32.0000 1.9606 1.9612 413.8321 413.9840 0.0231 -1.0000 -1.0000 4557849 1577565949.30 151.4348 59.9979 32.0000 1.9608 1.9614 413.7859 413.9378 0.0230 -1.0000 -1.0000 4557911 1577565949.40 151.4348 59.9979 32.0000 1.9602 1.9608 413.7801 413.9317 0.0230 -1.0000 -1.0000 4557973 1577565949.50 151.4348 59.9979 32.0000 1.9607 1.9613 413.7571 413.9084 0.0230 -1.0000 -1.0000 4558317 1577565949.60 151.4348 59.9979 32.0000 1.9601 1.9607 413.7469 413.8988 0.0230 -1.0000 -1.0000 4558380 1577565949.70 151.4348 59.9979 32.0000 1.9608 1.9614 413.7830 413.9346 0.0231 -1.0000 -1.0000 4558458 1577565949.80 151.4893 59.9980 32.0000 1.9600 1.9606 413.8393 413.9910 0.0229 -1.0000 -1.0000 4558520 1577565949.90 151.4893 59.9980 32.0000 1.9604 1.9609 413.8123 413.9642 0.0230 -1.0000 -1.0000 4558583 1577565950.00 151.4893 59.9980 32.0000 1.9609 1.9615 413.8481 413.9999 0.0230 -1.0000 -1.0000 4558661 1577565950.10 151.4893 59.9980 32.0000 1.9604 1.9610 413.8743 414.0260 0.0230 -1.0000 -1.0000 4558786 1577565950.20 151.4893 59.9980 32.0000 1.9602 1.9608 413.8159 413.9671 0.0229 -1.0000 -1.0000 4558848 1577565950.30 151.4893 59.9980 32.0000 1.9602 1.9608 413.7946 413.9456 0.0229 -1.0000 -1.0000 4558911 1577565950.40 151.4893 59.9980 32.0000 1.9595 1.9601 413.7650 413.9167 0.0230 -1.0000 -1.0000 4558973 1577565950.50 151.5079 59.9980 32.0000 1.9598 1.9604 413.8576 414.0091 0.0229 -1.0000 -1.0000 4559051 1577565950.60 151.5079 59.9980 32.0000 1.9609 1.9615 413.7759 413.9271 0.0230 -1.0000 -1.0000 4559239 1577565950.70 151.5079 59.9980 32.0000 1.9607 1.9613 413.8603 414.0123 0.0231 -1.0000 -1.0000 4559301 1577565950.80 151.5079 59.9980 32.0000 1.9604 1.9610 413.9387 414.0909 0.0230 -1.0000 -1.0000 4559364 1577565950.90 151.5079 59.9980 32.0000 1.9607 1.9613 413.8322 413.9841 0.0231 -1.0000 -1.0000 4559442 1577565951.00 151.5079 59.9980 32.0000 1.9609 1.9614 413.7816 413.9335 0.0230 -1.0000 -1.0000 4559505 1577565951.10 151.4774 59.9980 32.0000 1.9601 1.9607 413.7860 413.9383 0.0231 -1.0000 -1.0000 4559724 1577565951.20 151.4774 59.9980 32.0000 1.9603 1.9609 413.7335 413.8848 0.0229 -1.0000 -1.0000 4559801 1577565951.30 151.4774 59.9980 32.0000 1.9599 1.9605 413.8235 413.9753 0.0231 -1.0000 -1.0000 4559864 1577565951.40 151.4774 59.9980 32.0000 1.9602 1.9608 413.7519 413.9034 0.0230 -1.0000 -1.0000 4559926 1577565951.50 151.4774 59.9980 32.0000 1.9608 1.9613 413.7890 413.9405 0.0230 -1.0000 -1.0000 4559989 1577565951.60 151.4827 59.9980 32.0000 1.9602 1.9608 413.7552 413.9067 0.0230 -1.0000 -1.0000 4600270 1577565951.70 151.4938 59.9980 32.0000 1.9603 1.9609 413.7166 413.8681 0.0230 -1.0000 -1.0000 4600348 1577565951.80 151.4938 59.9980 32.0000 1.9604 1.9610 413.7330 413.8845 0.0230 -1.0000 -1.0000 4600411 1577565951.90 151.4938 59.9980 32.0000 1.9601 1.9607 413.6915 413.8433 0.0230 -1.0000 -1.0000 4600473 1577565952.00 151.4938 59.9980 32.0000 1.9604 1.9610 413.7635 413.9139 0.0228 -1.0000 -1.0000 4600551 1577565952.10 151.4938 59.9980 32.0000 1.9604 1.9609 413.7938 413.9450 0.0230 -1.0000 -1.0000 4600614 1577565952.20 151.4985 59.9980 32.0000 1.9608 1.9614 413.8181 413.9699 0.0230 -1.0000 -1.0000 4601005 1577565952.30 151.4985 59.9980 32.0000 1.9609 1.9615 413.7564 413.9083 0.0231 -1.0000 -1.0000 4601067 1577565952.40 151.4985 59.9980 32.0000 1.9608 1.9614 413.8479 414.0001 0.0231 -1.0000 -1.0000 4601130 1577565952.50 151.4985 59.9980 32.0000 1.9602 1.9608 413.7827 413.9354 0.0232 -1.0000 -1.0000 4601192 1577565952.60 151.4985 59.9980 32.0000 1.9603 1.9609 413.8409 413.9927 0.0230 -1.0000 -1.0000 4601270 1577565952.70 151.5032 59.9980 32.0000 1.9613 1.9619 413.7693 413.9207 0.0230 -1.0000 -1.0000 4601458 1577565952.80 151.5227 59.9980 32.0000 1.9611 1.9617 413.7030 413.8543 0.0229 -1.0000 -1.0000 4601520 1577565952.90 151.5227 59.9980 32.0000 1.9609 1.9615 413.8221 413.9732 0.0229 -1.0000 -1.0000 4601598 1577565953.00 151.5227 59.9980 32.0000 1.9606 1.9612 413.7772 413.9282 0.0230 -1.0000 -1.0000 4601661 1577565953.10 151.5227 59.9980 32.0000 1.9608 1.9614 413.8107 413.9621 0.0229 -1.0000 -1.0000 4601723 1577565953.20 151.5227 59.9980 32.0000 1.9607 1.9613 413.7822 413.9339 0.0230 -1.0000 -1.0000 4602005 1577565953.30 151.5322 59.9980 32.0000 1.9605 1.9611 413.7907 413.9420 0.0230 -1.0000 -1.0000 4602067 1577565953.40 151.5322 59.9980 32.0000 1.9608 1.9614 413.7656 413.9169 0.0230 -1.0000 -1.0000 4602130 1577565953.50 151.5322 59.9980 32.0000 1.9611 1.9617 413.7521 413.9035 0.0229 -1.0000 -1.0000 4602192 1577565953.60 151.5322 59.9980 32.0000 1.9598 1.9604 413.8726 414.0230 0.0228 -1.0000 -1.0000 4602270 1577565953.70 151.5322 59.9980 32.0000 1.9607 1.9613 413.7937 413.9453 0.0230 -1.0000 -1.0000 4602973 1577565953.80 151.5352 59.9980 32.0000 1.9610 1.9616 413.9118 414.0630 0.0230 -1.0000 -1.0000 4603020 1577565953.90 151.5392 59.9980 32.0000 1.9603 1.9609 413.8416 413.9934 0.0230 -1.0000 -1.0000 4603099 1577565954.00 151.5392 59.9980 32.0000 1.9612 1.9618 413.7885 413.9392 0.0229 -1.0000 -1.0000 4603161 1577565954.10 151.5392 59.9980 32.0000 1.9612 1.9618 413.7746 413.9266 0.0230 -1.0000 -1.0000 4603223 1577565954.20 151.5392 59.9980 32.0000 1.9605 1.9610 413.7860 413.9381 0.0231 -1.0000 -1.0000 4603302 1577565954.30 151.5392 59.9980 32.0000 1.9610 1.9616 413.7492 413.8996 0.0228 -1.0000 -1.0000 4603364 1577565954.40 151.5231 59.9980 32.0000 1.9613 1.9619 413.8654 414.0175 0.0230 -1.0000 -1.0000 4603426 1577565954.50 151.5231 59.9980 32.0000 1.9606 1.9612 413.8139 413.9655 0.0230 -1.0000 -1.0000 4603489 1577565954.60 151.5231 59.9980 32.0000 1.9612 1.9618 413.7990 413.9507 0.0230 -1.0000 -1.0000 4603567 1577565954.70 151.5231 59.9980 32.0000 1.9611 1.9616 413.7327 413.8841 0.0231 -1.0000 -1.0000 4603630 1577565954.80 151.5231 59.9980 32.0000 1.9612 1.9618 413.7416 413.8935 0.0229 -1.0000 -1.0000 4603692 1577565954.90 151.5231 59.9980 32.0000 1.9606 1.9612 413.7488 413.8996 0.0229 -1.0000 -1.0000 4603770 1577565955.00 151.5303 59.9981 32.0000 1.9609 1.9615 413.7889 413.9408 0.0230 -1.0000 -1.0000 4603833 1577565955.10 151.5303 59.9981 32.0000 1.9607 1.9613 413.8009 413.9510 0.0227 -1.0000 -1.0000 4603895 1577565955.20 151.5303 59.9981 32.0000 1.9610 1.9616 413.8402 413.9918 0.0230 -1.0000 -1.0000 4604036 1577565955.30 151.5303 59.9981 32.0000 1.9609 1.9615 413.7884 413.9393 0.0229 -1.0000 -1.0000 4604098 1577565955.40 151.5303 59.9981 32.0000 1.9606 1.9612 413.8122 413.9631 0.0229 -1.0000 -1.0000 4604161 1577565955.50 151.5188 59.9981 32.0000 1.9605 1.9611 413.8730 414.0239 0.0229 -1.0000 -1.0000 4604223 1577565955.60 151.5188 59.9981 32.0000 1.9607 1.9613 413.8173 413.9689 0.0230 -1.0000 -1.0000 4604286 1577565955.70 151.5188 59.9981 32.0000 1.9604 1.9610 413.7415 413.8933 0.0230 -1.0000 -1.0000 4604364 1577565955.80 151.5188 59.9981 32.0000 1.9603 1.9609 413.7703 413.9217 0.0229 -1.0000 -1.0000 4604426 1577565955.90 151.5188 59.9981 32.0000 1.9604 1.9610 413.7526 413.9035 0.0229 -1.0000 -1.0000 4604489 1577565956.00 151.5188 59.9981 32.0000 1.9611 1.9616 413.7818 413.9321 0.0228 -1.0000 -1.0000 4604567 1577565956.10 151.5111 59.9981 32.0000 1.9610 1.9615 413.7810 413.9326 0.0231 -1.0000 -1.0000 4604630 1577565956.20 151.4877 59.9981 32.0000 1.9601 1.9607 413.7656 413.9176 0.0229 -1.0000 -1.0000 4604692 1577565956.30 151.4877 59.9981 32.0000 1.9601 1.9607 413.7668 413.9183 0.0229 -1.0000 -1.0000 4605614 1577565956.40 151.4877 59.9981 32.0000 1.9606 1.9612 413.8490 413.9988 0.0228 -1.0000 -1.0000 4605676 1577565956.50 151.4877 59.9981 32.0000 1.9607 1.9613 413.8158 413.9672 0.0230 -1.0000 -1.0000 4605739 1577565956.60 151.4877 59.9981 32.0000 1.9602 1.9608 413.8099 413.9616 0.0230 -1.0000 -1.0000 4605817 1577565956.70 151.4985 59.9981 32.0000 1.9605 1.9611 413.7682 413.9199 0.0231 -1.0000 -1.0000 4605880 1577565956.80 151.4985 59.9981 32.0000 1.9608 1.9614 413.7466 413.8991 0.0231 -1.0000 -1.0000 4605942 1577565956.90 151.4985 59.9981 32.0000 1.9606 1.9612 413.7776 413.9290 0.0229 -1.0000 -1.0000 4606020 1577565957.00 151.4985 59.9981 32.0000 1.9602 1.9608 413.7468 413.8979 0.0230 -1.0000 -1.0000 4606083 1577565957.10 151.4985 59.9981 32.0000 1.9605 1.9611 413.7809 413.9323 0.0229 -1.0000 -1.0000 4606145 1577565957.20 151.5032 59.9981 32.0000 1.9603 1.9609 413.8429 413.9951 0.0231 -1.0000 -1.0000 4606208 1577565957.30 151.5262 59.9981 32.0000 1.9602 1.9608 413.7353 413.8859 0.0229 -1.0000 -1.0000 4606270 1577565957.40 151.5262 59.9981 32.0000 1.9609 1.9615 413.7844 413.9365 0.0231 -1.0000 -1.0000 4606348 1577565957.50 151.5262 59.9981 32.0000 1.9608 1.9614 413.7186 413.8708 0.0231 -1.0000 -1.0000 4606411 1577565957.60 151.5262 59.9981 32.0000 1.9610 1.9616 413.7854 413.9370 0.0230 -1.0000 -1.0000 4606489 1577565957.70 151.5262 59.9981 32.0000 1.9604 1.9609 413.7712 413.9226 0.0229 -1.0000 -1.0000 4606567 1577565957.80 151.4988 59.9981 32.0000 1.9607 1.9613 413.7469 413.8983 0.0230 -1.0000 -1.0000 4606708 1577565957.90 151.4988 59.9981 32.0000 1.9605 1.9611 413.8227 413.9746 0.0230 -1.0000 -1.0000 4606770 1577565958.00 151.4988 59.9981 32.0000 1.9606 1.9612 413.8332 413.9843 0.0229 -1.0000 -1.0000 4606848 1577565958.10 151.5072 59.9981 32.0000 1.9606 1.9612 413.7953 413.9462 0.0229 -1.0000 -1.0000 4606911 1577565958.20 151.5072 59.9981 32.0000 1.9606 1.9612 413.6918 413.8426 0.0229 -1.0000 -1.0000 4606973 1577565958.30 151.5072 59.9981 32.0000 1.9599 1.9605 413.7640 413.9162 0.0231 -1.0000 -1.0000 4607036 1577565958.40 151.5072 59.9981 32.0000 1.9608 1.9614 413.7577 413.9097 0.0230 -1.0000 -1.0000 4607098 1577565958.50 151.5072 59.9981 32.0000 1.9604 1.9610 413.8468 413.9982 0.0230 -1.0000 -1.0000 4607161 1577565958.60 151.5072 59.9981 32.0000 1.9602 1.9608 413.7678 413.9197 0.0230 -1.0000 -1.0000 4607239 1577565958.70 151.5072 59.9981 32.0000 1.9605 1.9611 413.7303 413.8816 0.0229 -1.0000 -1.0000 4607302 1577565958.80 151.5072 59.9981 32.0000 1.9604 1.9610 413.7667 413.9175 0.0230 -1.0000 -1.0000 4607364 1577565958.90 151.5072 59.9981 32.0000 1.9601 1.9607 413.7758 413.9281 0.0231 -1.0000 -1.0000 4607552 1577565959.00 151.4944 59.9981 32.0000 1.9610 1.9616 413.8087 413.9604 0.0230 -1.0000 -1.0000 4607614 1577565959.10 151.4944 59.9981 32.0000 1.9609 1.9614 413.7933 413.9443 0.0229 -1.0000 -1.0000 4607676 1577565959.20 151.4944 59.9981 32.0000 1.9602 1.9608 413.7384 413.8895 0.0230 -1.0000 -1.0000 4607817 1577565959.30 151.4944 59.9981 32.0000 1.9604 1.9610 413.8153 413.9673 0.0230 -1.0000 -1.0000 4607880 1577565959.40 151.4944 59.9981 32.0000 1.9610 1.9616 413.8042 413.9551 0.0229 -1.0000 -1.0000 4608005 1577565959.50 151.4858 59.9981 32.0000 1.9605 1.9611 413.8108 413.9621 0.0230 -1.0000 -1.0000 4608083 1577565959.60 151.4472 59.9981 32.0000 1.9603 1.9609 413.7246 413.8754 0.0229 -1.0000 -1.0000 4608145 1577565959.70 151.4472 59.9981 32.0000 1.9610 1.9615 413.7975 413.9492 0.0230 -1.0000 -1.0000 4608239 1577565959.80 151.4472 59.9981 32.0000 1.9607 1.9613 413.7334 413.8847 0.0230 -1.0000 -1.0000 4608301 1577565959.90 151.4472 59.9981 32.0000 1.9603 1.9609 413.7787 413.9302 0.0230 -1.0000 -1.0000 4608520 1577565960.00 151.4472 59.9981 32.0000 1.9600 1.9606 413.7550 413.9063 0.0231 -1.0000 -1.0000 4608598 1577565960.10 151.5158 59.9990 32.0000 1.9605 1.9611 413.7452 413.8974 0.0231 -1.0000 -1.0000 4608661 1577565960.20 151.5158 59.9990 32.0000 1.9608 1.9614 413.8142 413.9658 0.0229 -1.0000 -1.0000 4608723 1577565960.30 151.5158 59.9990 32.0000 1.9612 1.9618 413.7627 413.9135 0.0229 -1.0000 -1.0000 4608848 1577565960.40 151.5158 59.9990 32.0000 1.9606 1.9612 413.7470 413.8987 0.0230 -1.0000 -1.0000 4608973 1577565960.50 151.5158 59.9990 32.0000 1.9603 1.9609 413.8127 413.9639 0.0229 -1.0000 -1.0000 4609036 1577565960.60 151.5158 59.9990 32.0000 1.9608 1.9614 413.8368 413.9877 0.0229 -1.0000 -1.0000 4609114 1577565960.70 151.4946 59.9990 32.0000 1.9610 1.9615 413.7702 413.9217 0.0230 -1.0000 -1.0000 4609176 1577565960.80 151.4944 59.9990 32.0000 1.9611 1.9617 413.7084 413.8600 0.0230 -1.0000 -1.0000 4609239 1577565960.90 151.4944 59.9990 32.0000 1.9606 1.9611 413.7995 413.9513 0.0230 -1.0000 -1.0000 4609473 1577565961.00 151.4944 59.9990 32.0000 1.9611 1.9617 413.8124 413.9641 0.0230 -1.0000 -1.0000 4609536 1577565961.10 151.4944 59.9990 32.0000 1.9606 1.9611 413.8125 413.9647 0.0231 -1.0000 -1.0000 4609599 1577565961.20 151.4944 59.9990 32.0000 1.9609 1.9615 413.8007 413.9525 0.0230 -1.0000 -1.0000 4609676 1577565961.30 151.4955 59.9990 32.0000 1.9605 1.9611 413.8531 414.0042 0.0228 -1.0000 -1.0000 4609739 1577565961.40 151.4955 59.9990 32.0000 1.9605 1.9611 413.8930 414.0445 0.0230 -1.0000 -1.0000 4610223 1577565961.50 151.4955 59.9990 32.0000 1.9607 1.9613 413.7808 413.9322 0.0229 -1.0000 -1.0000 4610286 1577565961.60 151.4955 59.9990 32.0000 1.9615 1.9621 413.7787 413.9306 0.0231 -1.0000 -1.0000 4610348 1577565961.70 151.4955 59.9990 32.0000 1.9610 1.9616 413.8495 414.0022 0.0231 -1.0000 -1.0000 4610426 1577565961.80 151.4656 59.9990 32.0000 1.9612 1.9618 413.8911 414.0425 0.0229 -1.0000 -1.0000 4610489 1577565961.90 151.4517 59.9990 32.0000 1.9605 1.9611 413.8577 414.0095 0.0231 -1.0000 -1.0000 4611083 1577565962.00 151.4517 59.9990 32.0000 1.9610 1.9616 413.7748 413.9260 0.0230 -1.0000 -1.0000 4611145 1577565962.10 151.4517 59.9990 32.0000 1.9607 1.9613 413.7514 413.9042 0.0231 -1.0000 -1.0000 4611208 1577565962.20 151.4517 59.9990 32.0000 1.9608 1.9614 413.8054 413.9572 0.0230 -1.0000 -1.0000 4611270 1577565962.30 151.4517 59.9990 32.0000 1.9609 1.9615 413.7553 413.9080 0.0232 -1.0000 -1.0000 4611349 1577565962.40 151.4925 59.9990 32.0000 1.9607 1.9613 413.8240 413.9760 0.0230 -1.0000 -1.0000 4611411 1577565962.50 151.4925 59.9990 32.0000 1.9604 1.9610 413.8842 414.0357 0.0230 -1.0000 -1.0000 4611473 1577565962.60 151.4925 59.9990 32.0000 1.9612 1.9618 413.8954 414.0468 0.0230 -1.0000 -1.0000 4611552 1577565962.70 151.4925 59.9990 32.0000 1.9615 1.9621 413.8685 414.0205 0.0230 -1.0000 -1.0000 4611614 1577565962.80 151.4925 59.9990 32.0000 1.9612 1.9618 413.8281 413.9799 0.0230 -1.0000 -1.0000 4611676 1577565962.90 151.4852 59.9990 32.0000 1.9610 1.9616 413.7692 413.9210 0.0230 -1.0000 -1.0000 4611755 1577565963.00 151.4852 59.9990 32.0000 1.9604 1.9610 413.8235 413.9754 0.0230 -1.0000 -1.0000 4611817 1577565963.10 151.4852 59.9990 32.0000 1.9613 1.9619 413.8151 413.9669 0.0231 -1.0000 -1.0000 4611880 1577565963.20 151.4852 59.9990 32.0000 1.9604 1.9610 413.8330 413.9849 0.0230 -1.0000 -1.0000 4611942 1577565963.30 151.4852 59.9990 32.0000 1.9606 1.9612 413.7835 413.9354 0.0230 -1.0000 -1.0000 4612005 1577565963.40 151.4856 59.9990 32.0000 1.9611 1.9616 413.7373 413.8890 0.0231 -1.0000 -1.0000 4612067 1577565963.50 151.4907 59.9990 32.0000 1.9610 1.9616 413.8203 413.9722 0.0230 -1.0000 -1.0000 4612208 1577565963.60 151.4907 59.9990 32.0000 1.9606 1.9612 413.7947 413.9469 0.0231 -1.0000 -1.0000 4612270 1577565963.70 151.4907 59.9990 32.0000 1.9611 1.9616 413.8324 413.9839 0.0230 -1.0000 -1.0000 4612348 1577565963.80 151.4907 59.9990 32.0000 1.9606 1.9612 413.7893 413.9417 0.0231 -1.0000 -1.0000 4612411 1577565963.90 151.4907 59.9990 32.0000 1.9607 1.9613 413.7389 413.8903 0.0229 -1.0000 -1.0000 4612473 1577565964.00 151.4907 59.9990 32.0000 1.9605 1.9611 413.8021 413.9536 0.0230 -1.0000 -1.0000 4613473 1577565964.10 151.4782 59.9990 32.0000 1.9605 1.9611 413.8592 414.0111 0.0230 -1.0000 -1.0000 4613536 1577565964.20 151.4782 59.9990 32.0000 1.9609 1.9615 413.8242 413.9753 0.0229 -1.0000 -1.0000 4613599 1577565964.30 151.4782 59.9990 32.0000 1.9603 1.9609 413.8061 413.9576 0.0229 -1.0000 -1.0000 4613692 1577565964.40 151.4782 59.9990 32.0000 1.9612 1.9618 413.7758 413.9269 0.0229 -1.0000 -1.0000 4613755 1577565964.50 151.4782 59.9990 32.0000 1.9606 1.9612 413.7996 413.9501 0.0229 -1.0000 -1.0000 4613833 1577565964.60 151.4915 59.9986 32.0000 1.9602 1.9608 413.8657 414.0174 0.0230 -1.0000 -1.0000 4613911 1577565964.70 151.4915 59.9986 32.0000 1.9607 1.9613 413.9260 414.0775 0.0229 -1.0000 -1.0000 4613973 1577565964.80 151.4915 59.9986 32.0000 1.9610 1.9616 413.8981 414.0492 0.0230 -1.0000 -1.0000 4614036 1577565964.90 151.4915 59.9986 32.0000 1.9606 1.9612 413.8709 414.0227 0.0230 -1.0000 -1.0000 4614114 1577565965.00 151.4915 59.9986 32.0000 1.9608 1.9614 413.8902 414.0412 0.0229 -1.0000 -1.0000 4614286 1577565965.10 151.5263 59.9986 32.0000 1.9610 1.9616 413.8237 413.9757 0.0230 -1.0000 -1.0000 4614349 1577565965.20 151.5521 59.9986 32.0000 1.9606 1.9612 413.9011 414.0516 0.0228 -1.0000 -1.0000 4614411 1577565965.30 151.5521 59.9986 32.0000 1.9607 1.9613 413.8109 413.9624 0.0230 -1.0000 -1.0000 4614473 1577565965.40 151.5521 59.9986 32.0000 1.9605 1.9611 413.8466 413.9976 0.0229 -1.0000 -1.0000 4614536 1577565965.50 151.5521 59.9986 32.0000 1.9606 1.9612 413.8653 414.0175 0.0231 -1.0000 -1.0000 4614614 1577565965.60 151.5521 59.9986 32.0000 1.9606 1.9612 413.8332 413.9854 0.0231 -1.0000 -1.0000 4614676 1577565965.70 151.5130 59.9986 32.0000 1.9611 1.9617 413.9533 414.1045 0.0229 -1.0000 -1.0000 4614755 1577565965.80 151.5130 59.9986 32.0000 1.9610 1.9616 413.9090 414.0604 0.0230 -1.0000 -1.0000 4614817 1577565965.90 151.5130 59.9986 32.0000 1.9614 1.9620 413.9489 414.1008 0.0231 -1.0000 -1.0000 4614880 1577565966.00 151.5130 59.9986 32.0000 1.9606 1.9612 413.9007 414.0528 0.0230 -1.0000 -1.0000 4614958 1577565966.10 151.5130 59.9986 32.0000 1.9603 1.9609 413.7974 413.9488 0.0230 -1.0000 -1.0000 4615020 1577565966.20 151.5130 59.9986 32.0000 1.9601 1.9606 413.8385 413.9903 0.0230 -1.0000 -1.0000 4615083 1577565966.30 151.5130 59.9986 32.0000 1.9601 1.9607 413.9261 414.0773 0.0229 -1.0000 -1.0000 4615161 1577565966.40 151.5130 59.9986 32.0000 1.9609 1.9614 413.9099 414.0610 0.0228 -1.0000 -1.0000 4615223 1577565966.50 151.5130 59.9986 32.0000 1.9603 1.9609 413.9152 414.0659 0.0229 -1.0000 -1.0000 4615286 1577565966.60 151.5130 59.9986 32.0000 1.9606 1.9612 413.8734 414.0252 0.0230 -1.0000 -1.0000 4615364 1577565966.70 151.5130 59.9986 32.0000 1.9604 1.9610 413.8885 414.0394 0.0229 -1.0000 -1.0000 4615426 1577565966.80 151.5378 59.9986 32.0000 1.9613 1.9619 413.8645 414.0161 0.0229 -1.0000 -1.0000 4615489 1577565966.90 151.5378 59.9986 32.0000 1.9604 1.9610 413.8673 414.0191 0.0231 -1.0000 -1.0000 4615567 1577565967.00 151.5378 59.9986 32.0000 1.9604 1.9610 413.9623 414.1127 0.0229 -1.0000 -1.0000 4615630 1577565967.10 151.5378 59.9986 32.0000 1.9606 1.9612 413.9412 414.0932 0.0230 -1.0000 -1.0000 4615692 1577565967.20 151.5378 59.9986 32.0000 1.9610 1.9616 413.8339 413.9848 0.0229 -1.0000 -1.0000 4615755 1577565967.30 151.5246 59.9986 32.0000 1.9611 1.9617 413.8332 413.9847 0.0230 -1.0000 -1.0000 4615817 1577565967.40 151.5157 59.9986 32.0000 1.9603 1.9609 413.8377 413.9892 0.0230 -1.0000 -1.0000 4615880 1577565967.50 151.5157 59.9986 32.0000 1.9606 1.9612 413.8767 414.0284 0.0230 -1.0000 -1.0000 4615958 1577565967.60 151.5157 59.9986 32.0000 1.9603 1.9609 413.7874 413.9388 0.0229 -1.0000 -1.0000 4616270 1577565967.70 151.5157 59.9986 32.0000 1.9604 1.9610 413.8815 414.0325 0.0230 -1.0000 -1.0000 4616349 1577565967.80 151.5157 59.9986 32.0000 1.9608 1.9614 413.8788 414.0298 0.0229 -1.0000 -1.0000 4616411 1577565967.90 151.4789 59.9986 32.0000 1.9603 1.9609 413.8063 413.9572 0.0229 -1.0000 -1.0000 4616473 1577565968.00 151.4789 59.9986 32.0000 1.9601 1.9607 413.7723 413.9236 0.0229 -1.0000 -1.0000 4616552 1577565968.10 151.4789 59.9986 32.0000 1.9604 1.9610 413.8498 414.0017 0.0231 -1.0000 -1.0000 4617208 1577565968.20 151.4789 59.9986 32.0000 1.9611 1.9617 413.9137 414.0652 0.0230 -1.0000 -1.0000 4617270 1577565968.30 151.4789 59.9986 32.0000 1.9606 1.9612 413.9049 414.0561 0.0229 -1.0000 -1.0000 4617349 1577565968.40 151.5192 59.9986 32.0000 1.9606 1.9612 413.7886 413.9395 0.0229 -1.0000 -1.0000 4617411 1577565968.50 151.5192 59.9986 32.0000 1.9606 1.9612 413.8430 413.9937 0.0228 -1.0000 -1.0000 4617473 1577565968.60 151.5192 59.9986 32.0000 1.9607 1.9613 413.7968 413.9475 0.0229 -1.0000 -1.0000 4617552 1577565968.70 151.5192 59.9986 32.0000 1.9607 1.9613 413.8284 413.9796 0.0230 -1.0000 -1.0000 4617614 1577565968.80 151.5192 59.9986 32.0000 1.9605 1.9611 413.8884 414.0402 0.0230 -1.0000 -1.0000 4617676 1577565968.90 151.5005 59.9986 32.0000 1.9603 1.9608 413.8890 414.0402 0.0229 -1.0000 -1.0000 4617755 1577565969.00 151.4592 59.9986 32.0000 1.9601 1.9607 413.8136 413.9653 0.0230 -1.0000 -1.0000 4617817 1577565969.10 151.4592 59.9986 32.0000 1.9605 1.9611 413.7564 413.9086 0.0231 -1.0000 -1.0000 4617880 1577565969.20 151.4592 59.9986 32.0000 1.9603 1.9609 413.7759 413.9273 0.0229 -1.0000 -1.0000 4617942 1577565969.30 151.4592 59.9986 32.0000 1.9603 1.9609 413.7533 413.9048 0.0230 -1.0000 -1.0000 4618005 1577565969.40 151.4592 59.9986 32.0000 1.9603 1.9609 413.7383 413.8899 0.0230 -1.0000 -1.0000 4618067 1577565969.50 151.4986 59.9986 32.0000 1.9618 1.9624 413.7625 413.9140 0.0229 -1.0000 -1.0000 4618145 1577565969.60 151.4986 59.9986 32.0000 1.9608 1.9614 413.8554 414.0073 0.0230 -1.0000 -1.0000 4618208 1577565969.70 151.4986 59.9986 32.0000 1.9603 1.9609 413.8914 414.0427 0.0229 -1.0000 -1.0000 4618833 1577565969.80 151.4986 59.9986 32.0000 1.9610 1.9616 413.8301 413.9818 0.0231 -1.0000 -1.0000 4618895 1577565969.90 151.4986 59.9986 32.0000 1.9607 1.9613 413.7628 413.9154 0.0231 -1.0000 -1.0000 4618973 1577565970.00 151.4986 59.9986 32.0000 1.9610 1.9616 413.8538 414.0053 0.0230 -1.0000 -1.0000 4619052 1577565970.10 151.4978 59.9982 32.0000 1.9603 1.9609 413.8131 413.9650 0.0231 -1.0000 -1.0000 4619114 1577565970.20 151.4978 59.9982 32.0000 1.9601 1.9606 413.7866 413.9386 0.0231 -1.0000 -1.0000 4619176 1577565970.30 151.4978 59.9982 32.0000 1.9611 1.9617 413.8331 413.9851 0.0230 -1.0000 -1.0000 4619255 1577565970.40 151.4978 59.9982 32.0000 1.9605 1.9611 413.8396 413.9914 0.0230 -1.0000 -1.0000 4619302 1577565970.50 151.4978 59.9982 32.0000 1.9607 1.9613 413.8724 414.0244 0.0230 -1.0000 -1.0000 4619380 1577565970.60 151.4978 59.9982 32.0000 1.9608 1.9614 413.8637 414.0159 0.0231 -1.0000 -1.0000 4619458 1577565970.70 151.4622 59.9982 32.0000 1.9606 1.9612 413.7749 413.9267 0.0230 -1.0000 -1.0000 4619520 1577565970.80 151.4622 59.9982 32.0000 1.9606 1.9611 413.7989 413.9508 0.0230 -1.0000 -1.0000 4619583 1577565970.90 151.4622 59.9982 32.0000 1.9604 1.9610 413.8643 414.0158 0.0230 -1.0000 -1.0000 4619661 1577565971.00 151.4622 59.9982 32.0000 1.9608 1.9614 413.8732 414.0250 0.0230 -1.0000 -1.0000 4619723 1577565971.10 151.4622 59.9982 32.0000 1.9604 1.9609 413.8361 413.9888 0.0231 -1.0000 -1.0000 4619786 1577565971.20 151.4641 59.9982 32.0000 1.9606 1.9612 413.7664 413.9181 0.0230 -1.0000 -1.0000 4620099 1577565971.30 151.4750 59.9982 32.0000 1.9608 1.9614 413.7751 413.9257 0.0228 -1.0000 -1.0000 4620161 1577565971.40 151.4750 59.9982 32.0000 1.9609 1.9615 413.8752 414.0273 0.0230 -1.0000 -1.0000 4620223 1577565971.50 151.4750 59.9982 32.0000 1.9602 1.9608 413.7932 413.9442 0.0229 -1.0000 -1.0000 4620301 1577565971.60 151.4750 59.9982 32.0000 1.9608 1.9614 413.7868 413.9382 0.0230 -1.0000 -1.0000 4620364 1577565971.70 151.4719 59.9982 32.0000 1.9609 1.9615 413.8679 414.0206 0.0231 -1.0000 -1.0000 4621098 1577565971.80 151.4719 59.9982 32.0000 1.9608 1.9614 413.8573 414.0087 0.0229 -1.0000 -1.0000 4621161 1577565971.90 151.4719 59.9982 32.0000 1.9610 1.9616 413.8588 414.0110 0.0231 -1.0000 -1.0000 4621223 1577565972.00 151.4719 59.9982 32.0000 1.9606 1.9612 413.7845 413.9353 0.0229 -1.0000 -1.0000 4621286 1577565972.10 151.4719 59.9982 32.0000 1.9609 1.9614 413.8553 414.0069 0.0230 -1.0000 -1.0000 4621364 1577565972.20 151.4719 59.9982 32.0000 1.9608 1.9614 413.8391 413.9910 0.0230 -1.0000 -1.0000 4621411 1577565972.30 151.4768 59.9982 32.0000 1.9606 1.9612 413.8319 413.9826 0.0229 -1.0000 -1.0000 4621489 1577565972.40 151.4932 59.9982 32.0000 1.9607 1.9613 413.9061 414.0571 0.0229 -1.0000 -1.0000 4621552 1577565972.50 151.4932 59.9982 32.0000 1.9610 1.9616 413.8735 414.0244 0.0229 -1.0000 -1.0000 4621614 1577565972.60 151.4932 59.9982 32.0000 1.9605 1.9611 413.7904 413.9427 0.0231 -1.0000 -1.0000 4621692 1577565972.70 151.4932 59.9982 32.0000 1.9607 1.9612 413.8403 413.9908 0.0229 -1.0000 -1.0000 4621755 1577565972.80 151.4932 59.9982 32.0000 1.9607 1.9613 413.8970 414.0486 0.0230 -1.0000 -1.0000 4621817 1577565972.90 151.5086 59.9982 32.0000 1.9610 1.9616 413.8842 414.0354 0.0229 -1.0000 -1.0000 4621895 1577565973.00 151.5086 59.9982 32.0000 1.9607 1.9613 413.8986 414.0499 0.0230 -1.0000 -1.0000 4621958 1577565973.10 151.5086 59.9982 32.0000 1.9606 1.9612 413.8750 414.0266 0.0229 -1.0000 -1.0000 4622020 1577565973.20 151.5086 59.9982 32.0000 1.9601 1.9607 413.9604 414.1122 0.0230 -1.0000 -1.0000 4622099 1577565973.30 151.5086 59.9982 32.0000 1.9604 1.9610 413.9012 414.0526 0.0229 -1.0000 -1.0000 4622161 1577565973.40 151.5086 59.9982 32.0000 1.9614 1.9620 413.8918 414.0433 0.0230 -1.0000 -1.0000 4622223 1577565973.50 151.4998 59.9982 32.0000 1.9607 1.9613 413.8570 414.0072 0.0228 -1.0000 -1.0000 4622301 1577565973.60 151.4998 59.9982 32.0000 1.9606 1.9612 413.9020 414.0544 0.0230 -1.0000 -1.0000 4622364 1577565973.70 151.4998 59.9982 32.0000 1.9602 1.9608 413.8476 413.9979 0.0227 -1.0000 -1.0000 4622442 1577565973.80 151.4998 59.9982 32.0000 1.9602 1.9608 413.8531 414.0041 0.0229 -1.0000 -1.0000 4622505 1577565973.90 151.4998 59.9982 32.0000 1.9605 1.9611 413.8264 413.9784 0.0230 -1.0000 -1.0000 4622567 1577565974.00 151.4998 59.9982 32.0000 1.9610 1.9616 413.8582 414.0102 0.0231 -1.0000 -1.0000 4622630 1577565974.10 151.4998 59.9982 32.0000 1.9609 1.9615 413.8230 413.9745 0.0229 -1.0000 -1.0000 4622692 1577565974.20 151.4998 59.9982 32.0000 1.9612 1.9618 413.9238 414.0748 0.0229 -1.0000 -1.0000 4622755 1577565974.30 151.4998 59.9982 32.0000 1.9610 1.9615 413.8747 414.0260 0.0229 -1.0000 -1.0000 4622833 1577565974.40 151.4998 59.9982 32.0000 1.9610 1.9616 413.8484 414.0005 0.0230 -1.0000 -1.0000 4622895 1577565974.50 151.4998 59.9982 32.0000 1.9608 1.9614 413.8452 413.9967 0.0230 -1.0000 -1.0000 4622973 1577565974.60 151.5106 59.9975 32.0000 1.9608 1.9614 413.8553 414.0074 0.0230 -1.0000 -1.0000 4623052 1577565974.70 151.5112 59.9975 32.0000 1.9613 1.9619 413.9369 414.0887 0.0230 -1.0000 -1.0000 4623114 1577565974.80 151.5112 59.9975 32.0000 1.9609 1.9614 413.8560 414.0076 0.0230 -1.0000 -1.0000 4623255 1577565974.90 151.5112 59.9975 32.0000 1.9613 1.9619 413.8608 414.0120 0.0229 -1.0000 -1.0000 4623333 1577565975.00 151.5112 59.9975 32.0000 1.9608 1.9614 413.8821 414.0333 0.0229 -1.0000 -1.0000 4623395 1577565975.10 151.5101 59.9975 32.0000 1.9605 1.9611 413.8219 413.9730 0.0229 -1.0000 -1.0000 4623458 1577565975.20 151.5076 59.9975 32.0000 1.9603 1.9609 413.8268 413.9779 0.0230 -1.0000 -1.0000 4623536 1577565975.30 151.5076 59.9975 32.0000 1.9602 1.9608 413.8328 413.9844 0.0230 -1.0000 -1.0000 4623802 1577565975.40 151.5076 59.9975 32.0000 1.9607 1.9613 413.8757 414.0271 0.0230 -1.0000 -1.0000 4623864 1577565975.50 151.5076 59.9975 32.0000 1.9609 1.9615 413.8697 414.0210 0.0229 -1.0000 -1.0000 4623942 1577565975.60 151.5076 59.9975 32.0000 1.9604 1.9610 413.8189 413.9703 0.0230 -1.0000 -1.0000 4624005 1577565975.70 151.5381 59.9975 32.0000 1.9604 1.9610 413.8542 414.0069 0.0230 -1.0000 -1.0000 4624083 1577565975.80 151.5381 59.9975 32.0000 1.9610 1.9616 413.8675 414.0189 0.0230 -1.0000 -1.0000 4624567 1577565975.90 151.5381 59.9975 32.0000 1.9611 1.9617 413.8815 414.0339 0.0231 -1.0000 -1.0000 4624630 1577565976.00 151.5381 59.9975 32.0000 1.9610 1.9616 413.8845 414.0350 0.0228 -1.0000 -1.0000 4624692 1577565976.10 151.5381 59.9975 32.0000 1.9609 1.9615 413.8545 414.0054 0.0229 -1.0000 -1.0000 4624770 1577565976.20 151.5373 59.9975 32.0000 1.9605 1.9611 413.8393 413.9905 0.0229 -1.0000 -1.0000 4624833 1577565976.30 151.5369 59.9975 32.0000 1.9599 1.9604 413.8265 413.9780 0.0230 -1.0000 -1.0000 4624895 1577565976.40 151.5369 59.9975 32.0000 1.9605 1.9611 413.8870 414.0388 0.0230 -1.0000 -1.0000 4625083 1577565976.50 151.5369 59.9975 32.0000 1.9605 1.9611 413.7961 413.9473 0.0229 -1.0000 -1.0000 4625145 1577565976.60 151.5369 59.9975 32.0000 1.9607 1.9613 413.8337 413.9852 0.0230 -1.0000 -1.0000 4625208 1577565976.70 151.5369 59.9975 32.0000 1.9606 1.9612 413.8859 414.0374 0.0230 -1.0000 -1.0000 4625270 1577565976.80 151.5209 59.9975 32.0000 1.9607 1.9613 413.8130 413.9649 0.0230 -1.0000 -1.0000 4625333 1577565976.90 151.5209 59.9975 32.0000 1.9606 1.9612 413.8327 413.9832 0.0230 -1.0000 -1.0000 4625567 1577565977.00 151.5209 59.9975 32.0000 1.9606 1.9612 413.8651 414.0156 0.0229 -1.0000 -1.0000 4625630 1577565977.10 151.5209 59.9975 32.0000 1.9612 1.9618 413.8761 414.0279 0.0230 -1.0000 -1.0000 4625692 1577565977.20 151.5209 59.9975 32.0000 1.9611 1.9616 413.8398 413.9915 0.0230 -1.0000 -1.0000 4625770 1577565977.30 151.5601 59.9975 32.0000 1.9601 1.9606 413.8523 414.0043 0.0231 -1.0000 -1.0000 4625833 1577565977.40 151.5620 59.9975 32.0000 1.9609 1.9615 413.8843 414.0364 0.0231 -1.0000 -1.0000 4626020 1577565977.50 151.5620 59.9975 32.0000 1.9603 1.9609 413.9005 414.0527 0.0231 -1.0000 -1.0000 4626099 1577565977.60 151.5620 59.9975 32.0000 1.9609 1.9615 413.8399 413.9918 0.0230 -1.0000 -1.0000 4626161 1577565977.70 151.5620 59.9975 32.0000 1.9612 1.9618 413.9249 414.0765 0.0230 -1.0000 -1.0000 4626239 1577565977.80 151.5499 59.9975 32.0000 1.9620 1.9626 413.9144 414.0661 0.0230 -1.0000 -1.0000 4626301 1577565977.90 151.4972 59.9975 32.0000 1.9611 1.9617 413.9040 414.0563 0.0232 -1.0000 -1.0000 4626489 1577565978.00 151.4972 59.9975 32.0000 1.9604 1.9610 413.8954 414.0467 0.0229 -1.0000 -1.0000 4626552 1577565978.10 151.4972 59.9975 32.0000 1.9608 1.9614 413.8933 414.0452 0.0230 -1.0000 -1.0000 4626630 1577565978.20 151.4972 59.9975 32.0000 1.9607 1.9613 413.8329 413.9850 0.0231 -1.0000 -1.0000 4626692 1577565978.30 151.4972 59.9975 32.0000 1.9611 1.9617 413.8083 413.9603 0.0230 -1.0000 -1.0000 4626755 1577565978.40 151.5084 59.9975 32.0000 1.9616 1.9622 413.8622 414.0132 0.0230 -1.0000 -1.0000 4627052 1577565978.50 151.5170 59.9975 32.0000 1.9608 1.9614 413.8868 414.0399 0.0232 -1.0000 -1.0000 4627114 1577565978.60 151.5170 59.9975 32.0000 1.9614 1.9620 413.8137 413.9651 0.0229 -1.0000 -1.0000 4627192 1577565978.70 151.5170 59.9975 32.0000 1.9610 1.9615 413.8170 413.9683 0.0229 -1.0000 -1.0000 4627255 1577565978.80 151.5170 59.9975 32.0000 1.9607 1.9613 413.8646 414.0158 0.0229 -1.0000 -1.0000 4627317 1577565978.90 151.5169 59.9975 32.0000 1.9607 1.9613 413.9094 414.0614 0.0231 -1.0000 -1.0000 4628005 1577565979.00 151.5143 59.9975 32.0000 1.9606 1.9612 413.8678 414.0199 0.0230 -1.0000 -1.0000 4628083 1577565979.10 151.5143 59.9975 32.0000 1.9606 1.9612 413.8939 414.0454 0.0230 -1.0000 -1.0000 4628161 1577565979.20 151.5143 59.9975 32.0000 1.9609 1.9614 413.8589 414.0107 0.0230 -1.0000 -1.0000 4628223 1577565979.30 151.5143 59.9975 32.0000 1.9607 1.9613 413.8400 413.9922 0.0230 -1.0000 -1.0000 4628286 1577565979.40 151.5143 59.9975 32.0000 1.9616 1.9622 413.8708 414.0214 0.0229 -1.0000 -1.0000 4628348 1577565979.50 151.5367 59.9975 32.0000 1.9613 1.9619 413.8754 414.0273 0.0231 -1.0000 -1.0000 4628426 1577565979.60 151.5367 59.9975 32.0000 1.9611 1.9617 413.8066 413.9583 0.0230 -1.0000 -1.0000 4628489 1577565979.70 151.5367 59.9975 32.0000 1.9613 1.9619 413.8861 414.0378 0.0230 -1.0000 -1.0000 4628567 1577565979.80 151.5367 59.9975 32.0000 1.9616 1.9622 413.8355 413.9870 0.0229 -1.0000 -1.0000 4628630 1577565979.90 151.5367 59.9975 32.0000 1.9618 1.9624 413.8040 413.9547 0.0229 -1.0000 -1.0000 4628692 1577565980.00 151.5320 59.9975 32.0000 1.9611 1.9617 413.8770 414.0285 0.0230 -1.0000 -1.0000 4628755 1577565980.10 151.5189 59.9977 32.0000 1.9606 1.9612 413.8836 414.0352 0.0229 -1.0000 -1.0000 4628833 1577565980.20 151.5189 59.9977 32.0000 1.9610 1.9616 413.9081 414.0596 0.0230 -1.0000 -1.0000 4628895 1577565980.30 151.5189 59.9977 32.0000 1.9606 1.9612 413.8601 414.0117 0.0230 -1.0000 -1.0000 4628958 1577565980.40 151.5189 59.9977 32.0000 1.9607 1.9613 413.8222 413.9738 0.0230 -1.0000 -1.0000 4629020 1577565980.50 151.5189 59.9977 32.0000 1.9607 1.9613 413.8087 413.9612 0.0231 -1.0000 -1.0000 4629255 1577565980.60 151.5286 59.9977 32.0000 1.9608 1.9614 413.7735 413.9252 0.0230 -1.0000 -1.0000 4629349 1577565980.70 151.5286 59.9977 32.0000 1.9608 1.9614 413.8230 413.9747 0.0230 -1.0000 -1.0000 4629411 1577565980.80 151.5286 59.9977 32.0000 1.9608 1.9614 413.8608 414.0129 0.0230 -1.0000 -1.0000 4629473 1577565980.90 151.5286 59.9977 32.0000 1.9607 1.9613 413.8244 413.9759 0.0230 -1.0000 -1.0000 4629552 1577565981.00 151.5286 59.9977 32.0000 1.9603 1.9609 413.8550 414.0064 0.0230 -1.0000 -1.0000 4629739 1577565981.10 151.5181 59.9977 32.0000 1.9606 1.9611 413.7750 413.9263 0.0230 -1.0000 -1.0000 4629802 1577565981.20 151.5160 59.9977 32.0000 1.9617 1.9623 413.7818 413.9341 0.0231 -1.0000 -1.0000 4629864 1577565981.30 151.5160 59.9977 32.0000 1.9605 1.9611 413.8061 413.9580 0.0230 -1.0000 -1.0000 4629926 1577565981.40 151.5160 59.9977 32.0000 1.9605 1.9611 413.9202 414.0710 0.0229 -1.0000 -1.0000 4629989 1577565981.50 151.5160 59.9977 32.0000 1.9606 1.9612 413.8485 414.0007 0.0230 -1.0000 -1.0000 4630255 1577565981.60 151.5160 59.9977 32.0000 1.9611 1.9617 413.8235 413.9750 0.0230 -1.0000 -1.0000 4630317 1577565981.70 151.5042 59.9977 32.0000 1.9609 1.9615 413.8638 414.0166 0.0231 -1.0000 -1.0000 4630395 1577565981.80 151.5042 59.9977 32.0000 1.9608 1.9614 413.7781 413.9292 0.0230 -1.0000 -1.0000 4630458 1577565981.90 151.5042 59.9977 32.0000 1.9600 1.9606 413.8520 414.0035 0.0230 -1.0000 -1.0000 4630505 1577565982.00 151.5042 59.9977 32.0000 1.9606 1.9612 413.8846 414.0363 0.0230 -1.0000 -1.0000 4630755 1577565982.10 151.5042 59.9977 32.0000 1.9601 1.9607 413.7923 413.9436 0.0230 -1.0000 -1.0000 4630817 1577565982.20 151.4757 59.9977 32.0000 1.9602 1.9608 413.7905 413.9417 0.0229 -1.0000 -1.0000 4630880 1577565982.30 151.4757 59.9977 32.0000 1.9599 1.9605 413.8442 413.9943 0.0228 -1.0000 -1.0000 4630958 1577565982.40 151.4757 59.9977 32.0000 1.9606 1.9612 413.7767 413.9281 0.0230 -1.0000 -1.0000 4631020 1577565982.50 151.4757 59.9977 32.0000 1.9603 1.9609 413.8509 414.0021 0.0229 -1.0000 -1.0000 4631083 1577565982.60 151.4757 59.9977 32.0000 1.9605 1.9611 413.8673 414.0185 0.0229 -1.0000 -1.0000 4631145 1577565982.70 151.4806 59.9977 32.0000 1.9604 1.9609 413.7872 413.9388 0.0231 -1.0000 -1.0000 4631208 1577565982.80 151.4859 59.9977 32.0000 1.9610 1.9616 413.8630 414.0160 0.0232 -1.0000 -1.0000 4631270 1577565982.90 151.4859 59.9977 32.0000 1.9608 1.9614 413.8442 413.9959 0.0230 -1.0000 -1.0000 4631349 1577565983.00 151.4859 59.9977 32.0000 1.9598 1.9604 413.8065 413.9581 0.0230 -1.0000 -1.0000 4631411 1577565983.10 151.4859 59.9977 32.0000 1.9608 1.9614 413.8216 413.9734 0.0230 -1.0000 -1.0000 4631583 1577565983.20 151.4859 59.9977 32.0000 1.9609 1.9615 413.9124 414.0651 0.0232 -1.0000 -1.0000 4631661 1577565983.30 151.4850 59.9977 32.0000 1.9606 1.9612 413.8636 414.0152 0.0230 -1.0000 -1.0000 4631723 1577565983.40 151.4850 59.9977 32.0000 1.9609 1.9615 413.8541 414.0060 0.0230 -1.0000 -1.0000 4631786 1577565983.50 151.4850 59.9977 32.0000 1.9604 1.9610 413.7678 413.9194 0.0230 -1.0000 -1.0000 4631864 1577565983.60 151.4850 59.9977 32.0000 1.9614 1.9620 413.8329 413.9830 0.0228 -1.0000 -1.0000 4632052 1577565983.70 151.4850 59.9977 32.0000 1.9605 1.9611 413.8868 414.0380 0.0229 -1.0000 -1.0000 4632114 1577565983.80 151.4593 59.9977 32.0000 1.9606 1.9612 413.8088 413.9608 0.0230 -1.0000 -1.0000 4632176 1577565983.90 151.4593 59.9977 32.0000 1.9609 1.9614 413.8344 413.9849 0.0229 -1.0000 -1.0000 4632239 1577565984.00 151.4593 59.9977 32.0000 1.9599 1.9605 413.7932 413.9446 0.0230 -1.0000 -1.0000 4632317 1577565984.10 151.4593 59.9977 32.0000 1.9599 1.9605 413.8131 413.9648 0.0230 -1.0000 -1.0000 4632614 1577565984.20 151.4593 59.9977 32.0000 1.9607 1.9613 413.8351 413.9863 0.0230 -1.0000 -1.0000 4632676 1577565984.30 151.4593 59.9977 32.0000 1.9606 1.9612 413.8495 414.0011 0.0230 -1.0000 -1.0000 4632739 1577565984.40 151.5493 59.9977 32.0000 1.9610 1.9616 413.8717 414.0241 0.0231 -1.0000 -1.0000 4632802 1577565984.50 151.5493 59.9977 32.0000 1.9604 1.9609 413.8918 414.0433 0.0229 -1.0000 -1.0000 4632880 1577565984.60 151.5493 59.9977 32.0000 1.9610 1.9616 413.8387 413.9911 0.0232 -1.0000 -1.0000 4633114 1577565984.70 151.5493 59.9977 32.0000 1.9610 1.9616 413.7597 413.9117 0.0230 -1.0000 -1.0000 4633176 1577565984.80 151.5493 59.9977 32.0000 1.9611 1.9616 413.8825 414.0341 0.0230 -1.0000 -1.0000 4633239 1577565984.90 151.5281 59.9970 32.0000 1.9608 1.9614 413.9558 414.1078 0.0230 -1.0000 -1.0000 4633302 1577565985.00 151.5281 59.9970 32.0000 1.9612 1.9618 413.8564 414.0085 0.0231 -1.0000 -1.0000 4633364 1577565985.10 151.5281 59.9970 32.0000 1.9607 1.9612 413.8609 414.0128 0.0230 -1.0000 -1.0000 4633552 1577565985.20 151.5281 59.9970 32.0000 1.9606 1.9612 413.9420 414.0939 0.0230 -1.0000 -1.0000 4633630 1577565985.30 151.5281 59.9970 32.0000 1.9609 1.9615 413.8046 413.9551 0.0228 -1.0000 -1.0000 4633692 1577565985.40 151.5218 59.9970 32.0000 1.9610 1.9616 413.8567 414.0081 0.0230 -1.0000 -1.0000 4633755 1577565985.50 151.4689 59.9970 32.0000 1.9607 1.9613 413.8881 414.0398 0.0230 -1.0000 -1.0000 4633817 1577565985.60 151.4689 59.9970 32.0000 1.9604 1.9610 413.8893 414.0406 0.0229 -1.0000 -1.0000 4633880 1577565985.70 151.4689 59.9970 32.0000 1.9610 1.9615 413.9039 414.0548 0.0229 -1.0000 -1.0000 4634333 1577565985.80 151.4689 59.9970 32.0000 1.9604 1.9610 413.9087 414.0600 0.0229 -1.0000 -1.0000 4634395 1577565985.90 151.4689 59.9970 32.0000 1.9603 1.9609 413.9089 414.0597 0.0229 -1.0000 -1.0000 4634458 1577565986.00 151.5040 59.9970 32.0000 1.9613 1.9618 413.8940 414.0453 0.0230 -1.0000 -1.0000 4634536 1577565986.10 151.5046 59.9970 32.0000 1.9610 1.9616 413.8206 413.9716 0.0229 -1.0000 -1.0000 4634599 1577565986.20 151.5046 59.9970 32.0000 1.9602 1.9608 413.9219 414.0723 0.0229 -1.0000 -1.0000 4634833 1577565986.30 151.5046 59.9970 32.0000 1.9600 1.9606 413.8757 414.0281 0.0231 -1.0000 -1.0000 4634895 1577565986.40 151.5046 59.9970 32.0000 1.9601 1.9607 413.8746 414.0264 0.0230 -1.0000 -1.0000 4634958 1577565986.50 151.5019 59.9970 32.0000 1.9603 1.9609 413.7933 413.9461 0.0232 -1.0000 -1.0000 4635020 1577565986.60 151.4926 59.9970 32.0000 1.9606 1.9611 413.8869 414.0391 0.0230 -1.0000 -1.0000 4635099 1577565986.70 151.4926 59.9970 32.0000 1.9604 1.9610 413.8957 414.0488 0.0232 -1.0000 -1.0000 4635317 1577565986.80 151.4926 59.9970 32.0000 1.9604 1.9610 413.8418 413.9936 0.0230 -1.0000 -1.0000 4635380 1577565986.90 151.4926 59.9970 32.0000 1.9604 1.9609 413.8823 414.0339 0.0229 -1.0000 -1.0000 4635458 1577565987.00 151.4926 59.9970 32.0000 1.9601 1.9607 413.8748 414.0263 0.0230 -1.0000 -1.0000 4635520 1577565987.10 151.5033 59.9970 32.0000 1.9601 1.9607 413.9018 414.0534 0.0230 -1.0000 -1.0000 4635583 1577565987.20 151.5033 59.9970 32.0000 1.9602 1.9607 413.8463 413.9982 0.0230 -1.0000 -1.0000 4635817 1577565987.30 151.5033 59.9970 32.0000 1.9607 1.9613 413.8358 413.9875 0.0230 -1.0000 -1.0000 4635895 1577565987.40 151.5033 59.9970 32.0000 1.9609 1.9615 413.8548 414.0068 0.0231 -1.0000 -1.0000 4635958 1577565987.50 151.5033 59.9970 32.0000 1.9600 1.9606 413.8405 413.9925 0.0230 -1.0000 -1.0000 4636020 1577565987.60 151.5036 59.9970 32.0000 1.9604 1.9610 413.9093 414.0612 0.0231 -1.0000 -1.0000 4636083 1577565987.70 151.5125 59.9970 32.0000 1.9600 1.9606 413.8581 414.0106 0.0231 -1.0000 -1.0000 4636333 1577565987.80 151.5125 59.9970 32.0000 1.9610 1.9616 413.8021 413.9540 0.0230 -1.0000 -1.0000 4636395 1577565987.90 151.5125 59.9970 32.0000 1.9609 1.9615 413.8097 413.9613 0.0230 -1.0000 -1.0000 4636458 1577565988.00 151.5125 59.9970 32.0000 1.9612 1.9618 413.8743 414.0257 0.0230 -1.0000 -1.0000 4636552 1577565988.10 151.5125 59.9970 32.0000 1.9601 1.9607 413.8813 414.0334 0.0231 -1.0000 -1.0000 4636614 1577565988.20 151.5022 59.9970 32.0000 1.9607 1.9613 413.8862 414.0376 0.0229 -1.0000 -1.0000 4636849 1577565988.30 151.4974 59.9970 32.0000 1.9608 1.9614 413.8148 413.9665 0.0230 -1.0000 -1.0000 4636911 1577565988.40 151.4974 59.9970 32.0000 1.9608 1.9614 413.8539 414.0056 0.0230 -1.0000 -1.0000 4636973 1577565988.50 151.4974 59.9970 32.0000 1.9608 1.9614 413.8536 414.0044 0.0229 -1.0000 -1.0000 4637036 1577565988.60 151.4974 59.9970 32.0000 1.9599 1.9604 413.8460 413.9975 0.0230 -1.0000 -1.0000 4637114 1577565988.70 151.4974 59.9970 32.0000 1.9608 1.9614 413.8539 414.0051 0.0229 -1.0000 -1.0000 4637552 1577565988.80 151.5333 59.9970 32.0000 1.9596 1.9602 413.8994 414.0498 0.0228 -1.0000 -1.0000 4637614 1577565988.90 151.5333 59.9970 32.0000 1.9616 1.9622 413.8533 414.0045 0.0230 -1.0000 -1.0000 4637692 1577565989.00 151.5333 59.9970 32.0000 1.9607 1.9612 413.8251 413.9769 0.0230 -1.0000 -1.0000 4637755 1577565989.10 151.5333 59.9970 32.0000 1.9606 1.9612 413.8812 414.0324 0.0230 -1.0000 -1.0000 4637833 1577565989.20 151.5333 59.9970 32.0000 1.9613 1.9619 413.8745 414.0273 0.0231 -1.0000 -1.0000 4638083 1577565989.30 151.5327 59.9970 32.0000 1.9599 1.9605 413.8628 414.0149 0.0230 -1.0000 -1.0000 4638145 1577565989.40 151.4968 59.9970 32.0000 1.9601 1.9607 413.7922 413.9451 0.0232 -1.0000 -1.0000 4638208 1577565989.50 151.4968 59.9970 32.0000 1.9597 1.9603 413.8472 413.9984 0.0229 -1.0000 -1.0000 4638270 1577565989.60 151.4968 59.9970 32.0000 1.9607 1.9613 413.8822 414.0327 0.0229 -1.0000 -1.0000 4638333 1577565989.70 151.4968 59.9970 32.0000 1.9608 1.9614 413.9018 414.0528 0.0230 -1.0000 -1.0000 4638411 1577565989.80 151.4968 59.9970 32.0000 1.9609 1.9615 413.8417 413.9942 0.0231 -1.0000 -1.0000 4638473 1577565989.90 151.5018 59.9967 32.0000 1.9602 1.9608 413.9028 414.0547 0.0230 -1.0000 -1.0000 4638536 1577565990.00 151.5018 59.9967 32.0000 1.9603 1.9609 413.8798 414.0308 0.0229 -1.0000 -1.0000 4638614 1577565990.10 151.5018 59.9967 32.0000 1.9612 1.9617 413.9028 414.0547 0.0230 -1.0000 -1.0000 4638676 1577565990.20 151.5018 59.9967 32.0000 1.9612 1.9618 413.8060 413.9572 0.0229 -1.0000 -1.0000 4638801 1577565990.30 151.5018 59.9967 32.0000 1.9612 1.9618 413.9037 414.0560 0.0231 -1.0000 -1.0000 4638880 1577565990.40 151.5157 59.9967 32.0000 1.9606 1.9612 413.9127 414.0644 0.0230 -1.0000 -1.0000 4638942 1577565990.50 151.5352 59.9967 32.0000 1.9613 1.9619 413.8655 414.0179 0.0231 -1.0000 -1.0000 4639005 1577565990.60 151.5352 59.9967 32.0000 1.9606 1.9612 413.9125 414.0637 0.0229 -1.0000 -1.0000 4639083 1577565990.70 151.5352 59.9967 32.0000 1.9610 1.9616 413.9107 414.0628 0.0230 -1.0000 -1.0000 4639145 1577565990.80 151.5352 59.9967 32.0000 1.9612 1.9618 413.9123 414.0641 0.0230 -1.0000 -1.0000 4639317 1577565990.90 151.5352 59.9967 32.0000 1.9613 1.9619 413.8891 414.0410 0.0230 -1.0000 -1.0000 4639395 1577565991.00 151.5358 59.9967 32.0000 1.9609 1.9615 413.9355 414.0879 0.0231 -1.0000 -1.0000 4639458 1577565991.10 151.5358 59.9967 32.0000 1.9612 1.9618 413.9667 414.1188 0.0230 -1.0000 -1.0000 4639520 1577565991.20 151.5358 59.9967 32.0000 1.9611 1.9617 413.8486 414.0004 0.0230 -1.0000 -1.0000 4639583 1577565991.30 151.5358 59.9967 32.0000 1.9614 1.9620 413.9600 414.1114 0.0230 -1.0000 -1.0000 4639849 1577565991.40 151.5358 59.9967 32.0000 1.9609 1.9614 413.8998 414.0515 0.0231 -1.0000 -1.0000 4639911 1577565991.50 151.5358 59.9967 32.0000 1.9607 1.9613 413.8488 414.0005 0.0229 -1.0000 -1.0000 4639973 1577565991.60 151.5704 59.9967 32.0000 1.9612 1.9618 413.8483 414.0005 0.0230 -1.0000 -1.0000 4640036 1577565991.70 151.5704 59.9967 32.0000 1.9615 1.9621 413.9108 414.0619 0.0230 -1.0000 -1.0000 4640114 1577565991.80 151.5704 59.9967 32.0000 1.9613 1.9619 413.9382 414.0901 0.0230 -1.0000 -1.0000 4640536 1577565991.90 151.5704 59.9967 32.0000 1.9610 1.9616 413.8745 414.0255 0.0229 -1.0000 -1.0000 4640614 1577565992.00 151.5704 59.9967 32.0000 1.9613 1.9618 414.0019 414.1531 0.0229 -1.0000 -1.0000 4640676 1577565992.10 151.5567 59.9967 32.0000 1.9615 1.9621 413.9892 414.1409 0.0231 -1.0000 -1.0000 4640739 1577565992.20 151.5540 59.9967 32.0000 1.9611 1.9617 413.9366 414.0891 0.0231 -1.0000 -1.0000 4640817 1577565992.30 151.5540 59.9967 32.0000 1.9607 1.9613 413.9226 414.0748 0.0231 -1.0000 -1.0000 4641052 1577565992.40 151.5540 59.9967 32.0000 1.9610 1.9615 413.8957 414.0475 0.0230 -1.0000 -1.0000 4641114 1577565992.50 151.5540 59.9967 32.0000 1.9611 1.9616 413.9807 414.1324 0.0230 -1.0000 -1.0000 4641176 1577565992.60 151.5540 59.9967 32.0000 1.9611 1.9617 413.8888 414.0401 0.0230 -1.0000 -1.0000 4641255 1577565992.70 151.5466 59.9967 32.0000 1.9612 1.9618 413.9141 414.0649 0.0228 -1.0000 -1.0000 4641317 1577565992.80 151.5466 59.9967 32.0000 1.9610 1.9616 413.8597 414.0110 0.0230 -1.0000 -1.0000 4642036 1577565992.90 151.5466 59.9967 32.0000 1.9608 1.9614 413.9000 414.0507 0.0229 -1.0000 -1.0000 4642114 1577565993.00 151.5466 59.9967 32.0000 1.9604 1.9610 413.9083 414.0601 0.0231 -1.0000 -1.0000 4642176 1577565993.10 151.5466 59.9967 32.0000 1.9613 1.9619 413.8937 414.0450 0.0230 -1.0000 -1.0000 4642239 1577565993.20 151.5169 59.9967 32.0000 1.9609 1.9615 413.8980 414.0500 0.0231 -1.0000 -1.0000 4642317 1577565993.30 151.5137 59.9967 32.0000 1.9611 1.9616 413.8738 414.0257 0.0230 -1.0000 -1.0000 4642380 1577565993.40 151.5137 59.9967 32.0000 1.9604 1.9610 413.8367 413.9873 0.0229 -1.0000 -1.0000 4642442 1577565993.50 151.5137 59.9967 32.0000 1.9607 1.9613 413.8304 413.9825 0.0231 -1.0000 -1.0000 4642505 1577565993.60 151.5137 59.9967 32.0000 1.9609 1.9615 413.8139 413.9654 0.0229 -1.0000 -1.0000 4642567 1577565993.70 151.5137 59.9967 32.0000 1.9607 1.9613 413.7477 413.8988 0.0229 -1.0000 -1.0000 4642645 1577565993.80 151.5379 59.9967 32.0000 1.9613 1.9619 413.8652 414.0164 0.0229 -1.0000 -1.0000 4642708 1577565993.90 151.5508 59.9967 32.0000 1.9610 1.9616 413.8257 413.9776 0.0231 -1.0000 -1.0000 4642770 1577565994.00 151.5508 59.9967 32.0000 1.9607 1.9613 413.8559 414.0094 0.0232 -1.0000 -1.0000 4642848 1577565994.10 151.5508 59.9967 32.0000 1.9605 1.9611 413.8284 413.9793 0.0229 -1.0000 -1.0000 4642926 1577565994.20 151.5508 59.9967 32.0000 1.9612 1.9618 413.8795 414.0307 0.0229 -1.0000 -1.0000 4642989 1577565994.30 151.5508 59.9967 32.0000 1.9615 1.9620 413.8984 414.0509 0.0232 -1.0000 -1.0000 4643067 1577565994.40 151.4702 59.9967 32.0000 1.9604 1.9610 413.9050 414.0577 0.0231 -1.0000 -1.0000 4643130 1577565994.50 151.4702 59.9967 32.0000 1.9615 1.9621 413.8893 414.0415 0.0230 -1.0000 -1.0000 4643192 1577565994.60 151.4702 59.9967 32.0000 1.9611 1.9617 413.9931 414.1449 0.0230 -1.0000 -1.0000 4643255 1577565994.70 151.4702 59.9967 32.0000 1.9604 1.9610 413.8745 414.0261 0.0230 -1.0000 -1.0000 4643317 1577565994.80 151.4702 59.9967 32.0000 1.9606 1.9612 413.8682 414.0191 0.0228 -1.0000 -1.0000 4643380 1577565994.90 151.5208 59.9963 32.0000 1.9607 1.9613 413.8824 414.0333 0.0229 -1.0000 -1.0000 4643458 1577565995.00 151.5208 59.9963 32.0000 1.9610 1.9616 413.8854 414.0374 0.0230 -1.0000 -1.0000 4643520 1577565995.10 151.5208 59.9963 32.0000 1.9609 1.9615 413.9124 414.0641 0.0230 -1.0000 -1.0000 4643583 1577565995.20 151.5208 59.9963 32.0000 1.9600 1.9606 413.8752 414.0271 0.0230 -1.0000 -1.0000 4643661 1577565995.30 151.5208 59.9963 32.0000 1.9604 1.9610 413.8914 414.0430 0.0230 -1.0000 -1.0000 4643723 1577565995.40 151.5208 59.9963 32.0000 1.9608 1.9614 413.8651 414.0170 0.0230 -1.0000 -1.0000 4644473 1577565995.50 151.5208 59.9963 32.0000 1.9612 1.9618 414.0273 414.1788 0.0230 -1.0000 -1.0000 4644551 1577565995.60 151.4705 59.9963 32.0000 1.9616 1.9622 413.9325 414.0853 0.0231 -1.0000 -1.0000 4644614 1577565995.70 151.4705 59.9963 32.0000 1.9604 1.9610 413.9412 414.0939 0.0232 -1.0000 -1.0000 4644676 1577565995.80 151.4705 59.9963 32.0000 1.9607 1.9612 413.8151 413.9669 0.0230 -1.0000 -1.0000 4644739 1577565995.90 151.4705 59.9963 32.0000 1.9609 1.9615 413.8629 414.0136 0.0229 -1.0000 -1.0000 4644802 1577565996.00 151.4705 59.9963 32.0000 1.9601 1.9607 413.8865 414.0379 0.0230 -1.0000 -1.0000 4644880 1577565996.10 151.4705 59.9963 32.0000 1.9607 1.9613 413.9095 414.0606 0.0229 -1.0000 -1.0000 4644942 1577565996.20 151.4762 59.9963 32.0000 1.9608 1.9614 413.9013 414.0529 0.0230 -1.0000 -1.0000 4645005 1577565996.30 151.4762 59.9963 32.0000 1.9608 1.9614 413.9276 414.0793 0.0230 -1.0000 -1.0000 4645083 1577565996.40 151.4762 59.9963 32.0000 1.9603 1.9609 413.8160 413.9666 0.0229 -1.0000 -1.0000 4645145 1577565996.50 151.4762 59.9963 32.0000 1.9610 1.9615 413.9232 414.0745 0.0229 -1.0000 -1.0000 4645208 1577565996.60 151.4762 59.9963 32.0000 1.9602 1.9608 413.9442 414.0954 0.0229 -1.0000 -1.0000 4645286 1577565996.70 151.5206 59.9963 32.0000 1.9614 1.9620 413.8528 414.0047 0.0230 -1.0000 -1.0000 4645349 1577565996.80 151.5206 59.9963 32.0000 1.9608 1.9614 413.9183 414.0696 0.0229 -1.0000 -1.0000 4645411 1577565996.90 151.5206 59.9963 32.0000 1.9611 1.9617 413.9216 414.0729 0.0229 -1.0000 -1.0000 4645489 1577565997.00 151.5206 59.9963 32.0000 1.9612 1.9618 413.9777 414.1283 0.0229 -1.0000 -1.0000 4645551 1577565997.10 151.5193 59.9963 32.0000 1.9601 1.9607 413.9562 414.1082 0.0230 -1.0000 -1.0000 4645614 1577565997.20 151.5060 59.9963 32.0000 1.9608 1.9614 413.8959 414.0489 0.0232 -1.0000 -1.0000 4645692 1577565997.30 151.5060 59.9963 32.0000 1.9612 1.9618 413.9169 414.0672 0.0228 -1.0000 -1.0000 4645755 1577565997.40 151.5060 59.9963 32.0000 1.9606 1.9612 413.8867 414.0365 0.0228 -1.0000 -1.0000 4645817 1577565997.50 151.5060 59.9963 32.0000 1.9609 1.9614 413.8754 414.0269 0.0231 -1.0000 -1.0000 4646317 1577565997.60 151.5060 59.9963 32.0000 1.9614 1.9620 413.8061 413.9578 0.0231 -1.0000 -1.0000 4646380 1577565997.70 151.5060 59.9963 32.0000 1.9608 1.9614 413.8848 414.0374 0.0231 -1.0000 -1.0000 4646442 1577565997.80 151.4872 59.9963 32.0000 1.9611 1.9617 413.9755 414.1266 0.0229 -1.0000 -1.0000 4646505 1577565997.90 151.4827 59.9963 32.0000 1.9603 1.9609 413.9364 414.0877 0.0229 -1.0000 -1.0000 4646567 1577565998.00 151.4827 59.9963 32.0000 1.9609 1.9615 413.8965 414.0475 0.0229 -1.0000 -1.0000 4646833 1577565998.10 151.4827 59.9963 32.0000 1.9607 1.9613 413.9431 414.0944 0.0229 -1.0000 -1.0000 4646895 1577565998.20 151.4827 59.9963 32.0000 1.9608 1.9614 413.9249 414.0754 0.0228 -1.0000 -1.0000 4646958 1577565998.30 151.4827 59.9963 32.0000 1.9610 1.9616 413.8792 414.0304 0.0230 -1.0000 -1.0000 4647020 1577565998.40 151.4880 59.9963 32.0000 1.9614 1.9620 413.8596 414.0110 0.0229 -1.0000 -1.0000 4647083 1577565998.50 151.5213 59.9963 32.0000 1.9611 1.9617 413.8789 414.0314 0.0232 -1.0000 -1.0000 4647317 1577565998.60 151.5213 59.9963 32.0000 1.9606 1.9612 413.9690 414.1214 0.0230 -1.0000 -1.0000 4647395 1577565998.70 151.5213 59.9963 32.0000 1.9611 1.9617 413.9177 414.0686 0.0229 -1.0000 -1.0000 4647458 1577565998.80 151.5213 59.9963 32.0000 1.9612 1.9618 413.8873 414.0390 0.0230 -1.0000 -1.0000 4647520 1577565998.90 151.5213 59.9963 32.0000 1.9608 1.9614 413.9075 414.0592 0.0230 -1.0000 -1.0000 4647599 1577565999.00 151.4397 59.9963 32.0000 1.9603 1.9609 413.8940 414.0458 0.0231 -1.0000 -1.0000 4648114 1577565999.10 151.4397 59.9963 32.0000 1.9603 1.9609 413.8665 414.0184 0.0230 -1.0000 -1.0000 4648176 1577565999.20 151.4397 59.9963 32.0000 1.9606 1.9612 413.8335 413.9849 0.0230 -1.0000 -1.0000 4648255 1577565999.30 151.4397 59.9963 32.0000 1.9603 1.9609 413.8421 413.9946 0.0231 -1.0000 -1.0000 4648317 1577565999.40 151.4397 59.9963 32.0000 1.9603 1.9609 413.8643 414.0163 0.0230 -1.0000 -1.0000 4648380 1577565999.50 151.4949 59.9963 32.0000 1.9603 1.9609 413.8088 413.9616 0.0231 -1.0000 -1.0000 4648442 1577565999.60 151.5242 59.9963 32.0000 1.9606 1.9612 413.9053 414.0564 0.0230 -1.0000 -1.0000 4648505 1577565999.70 151.5242 59.9963 32.0000 1.9605 1.9611 413.8462 413.9992 0.0233 -1.0000 -1.0000 4648583 1577565999.80 151.5242 59.9963 32.0000 1.9610 1.9616 413.9260 414.0785 0.0231 -1.0000 -1.0000 4648645 1577565999.90 151.5242 59.9963 32.0000 1.9607 1.9613 413.9173 414.0686 0.0229 -1.0000 -1.0000 4648708 1577566000.00 151.5242 59.9963 32.0000 1.9605 1.9611 413.9059 414.0568 0.0229 -1.0000 -1.0000 4649098 1577566000.10 151.5030 59.9960 32.0000 1.9601 1.9606 413.8801 414.0317 0.0230 -1.0000 -1.0000 4649161 1577566000.20 151.5023 59.9960 32.0000 1.9608 1.9614 413.8830 414.0344 0.0230 -1.0000 -1.0000 4649223 1577566000.30 151.5023 59.9960 32.0000 1.9605 1.9610 413.8969 414.0492 0.0231 -1.0000 -1.0000 4649302 1577566000.40 151.5023 59.9960 32.0000 1.9601 1.9606 413.9083 414.0607 0.0231 -1.0000 -1.0000 4649364 1577566000.50 151.5023 59.9960 32.0000 1.9603 1.9609 413.8825 414.0345 0.0229 -1.0000 -1.0000 4649426 1577566000.60 151.5023 59.9960 32.0000 1.9600 1.9606 413.8562 414.0068 0.0229 -1.0000 -1.0000 4649505 1577566000.70 151.5023 59.9960 32.0000 1.9603 1.9609 413.8007 413.9517 0.0229 -1.0000 -1.0000 4649551 1577566000.80 151.4426 59.9960 32.0000 1.9596 1.9602 413.8893 414.0396 0.0229 -1.0000 -1.0000 4649614 1577566000.90 151.4426 59.9960 32.0000 1.9598 1.9604 413.8781 414.0296 0.0229 -1.0000 -1.0000 4649692 1577566001.00 151.4426 59.9960 32.0000 1.9601 1.9607 413.8551 414.0063 0.0229 -1.0000 -1.0000 4649770 1577566001.10 151.4426 59.9960 32.0000 1.9600 1.9606 413.8492 413.9998 0.0229 -1.0000 -1.0000 4649833 1577566001.20 151.4426 59.9960 32.0000 1.9605 1.9611 413.8349 413.9874 0.0231 -1.0000 -1.0000 4649895 1577566001.30 151.4426 59.9960 32.0000 1.9603 1.9609 413.9016 414.0532 0.0229 -1.0000 -1.0000 4649958 1577566001.40 151.4426 59.9960 32.0000 1.9599 1.9605 413.7831 413.9342 0.0230 -1.0000 -1.0000 4650020 1577566001.50 151.4884 59.9960 32.0000 1.9599 1.9605 413.8250 413.9772 0.0230 -1.0000 -1.0000 4650098 1577566001.60 151.4884 59.9960 32.0000 1.9607 1.9613 413.8571 414.0086 0.0230 -1.0000 -1.0000 4650348 1577566001.70 151.4884 59.9960 32.0000 1.9599 1.9605 413.8411 413.9924 0.0229 -1.0000 -1.0000 4650411 1577566001.80 151.4884 59.9960 32.0000 1.9609 1.9615 413.8977 414.0489 0.0229 -1.0000 -1.0000 4650473 1577566001.90 151.4884 59.9960 32.0000 1.9605 1.9611 413.9001 414.0520 0.0231 -1.0000 -1.0000 4650536 1577566002.00 151.4884 59.9960 32.0000 1.9609 1.9615 413.8865 414.0381 0.0230 -1.0000 -1.0000 4650614 1577566002.10 151.4884 59.9960 32.0000 1.9612 1.9618 413.8955 414.0476 0.0231 -1.0000 -1.0000 4651114 1577566002.20 151.4884 59.9960 32.0000 1.9610 1.9615 413.9077 414.0596 0.0230 -1.0000 -1.0000 4651161 1577566002.30 151.4884 59.9960 32.0000 1.9606 1.9612 413.8795 414.0311 0.0230 -1.0000 -1.0000 4651239 1577566002.40 151.4884 59.9960 32.0000 1.9600 1.9605 413.8534 414.0042 0.0229 -1.0000 -1.0000 4651317 1577566002.50 151.4884 59.9960 32.0000 1.9606 1.9611 413.9126 414.0638 0.0229 -1.0000 -1.0000 4651380 1577566002.60 151.5140 59.9960 32.0000 1.9605 1.9611 413.9053 414.0570 0.0230 -1.0000 -1.0000 4651536 1577566002.70 151.5277 59.9960 32.0000 1.9606 1.9612 413.9017 414.0539 0.0231 -1.0000 -1.0000 4651599 1577566002.80 151.5277 59.9960 32.0000 1.9604 1.9610 413.9048 414.0565 0.0230 -1.0000 -1.0000 4651661 1577566002.90 151.5277 59.9960 32.0000 1.9606 1.9612 413.8774 414.0307 0.0231 -1.0000 -1.0000 4651739 1577566003.00 151.5277 59.9960 32.0000 1.9600 1.9606 413.9395 414.0902 0.0230 -1.0000 -1.0000 4651802 1577566003.10 151.5277 59.9960 32.0000 1.9609 1.9615 413.8747 414.0267 0.0229 -1.0000 -1.0000 4651864 1577566003.20 151.5210 59.9960 32.0000 1.9608 1.9614 413.9490 414.1011 0.0230 -1.0000 -1.0000 4651926 1577566003.30 151.5210 59.9960 32.0000 1.9612 1.9618 413.8710 414.0224 0.0230 -1.0000 -1.0000 4651989 1577566003.40 151.5210 59.9960 32.0000 1.9611 1.9616 413.9052 414.0577 0.0231 -1.0000 -1.0000 4652051 1577566003.50 151.5210 59.9960 32.0000 1.9601 1.9607 413.8357 413.9868 0.0229 -1.0000 -1.0000 4652130 1577566003.60 151.5210 59.9960 32.0000 1.9608 1.9614 413.9040 414.0566 0.0231 -1.0000 -1.0000 4652192 1577566003.70 151.5210 59.9960 32.0000 1.9606 1.9612 413.9092 414.0604 0.0229 -1.0000 -1.0000 4652270 1577566003.80 151.4669 59.9960 32.0000 1.9613 1.9618 413.9193 414.0709 0.0230 -1.0000 -1.0000 4652333 1577566003.90 151.4627 59.9960 32.0000 1.9612 1.9618 413.9055 414.0570 0.0230 -1.0000 -1.0000 4652395 1577566004.00 151.4627 59.9960 32.0000 1.9608 1.9614 413.8503 414.0028 0.0231 -1.0000 -1.0000 4652473 1577566004.10 151.4627 59.9960 32.0000 1.9606 1.9612 413.8504 414.0027 0.0231 -1.0000 -1.0000 4652551 1577566004.20 151.4627 59.9960 32.0000 1.9612 1.9618 413.9177 414.0695 0.0230 -1.0000 -1.0000 4652614 1577566004.30 151.4633 59.9960 32.0000 1.9606 1.9612 413.8554 414.0065 0.0230 -1.0000 -1.0000 4652692 1577566004.40 151.5351 59.9960 32.0000 1.9607 1.9613 413.9273 414.0787 0.0229 -1.0000 -1.0000 4652755 1577566004.50 151.5351 59.9960 32.0000 1.9608 1.9614 413.9434 414.0956 0.0230 -1.0000 -1.0000 4652817 1577566004.60 151.5351 59.9960 32.0000 1.9612 1.9618 413.8566 414.0076 0.0229 -1.0000 -1.0000 4652895 1577566004.70 151.5351 59.9960 32.0000 1.9608 1.9614 413.8067 413.9580 0.0230 -1.0000 -1.0000 4653067 1577566004.80 151.5351 59.9960 32.0000 1.9607 1.9613 413.9083 414.0598 0.0230 -1.0000 -1.0000 4653130 1577566004.90 151.5180 59.9964 32.0000 1.9607 1.9613 413.8880 414.0405 0.0231 -1.0000 -1.0000 4653208 1577566005.00 151.5180 59.9964 32.0000 1.9610 1.9616 413.8956 414.0475 0.0230 -1.0000 -1.0000 4653270 1577566005.10 151.5180 59.9964 32.0000 1.9610 1.9616 413.8472 413.9995 0.0231 -1.0000 -1.0000 4653333 1577566005.20 151.5180 59.9964 32.0000 1.9609 1.9615 413.8600 414.0125 0.0231 -1.0000 -1.0000 4653520 1577566005.30 151.5180 59.9964 32.0000 1.9609 1.9615 413.9653 414.1166 0.0229 -1.0000 -1.0000 4653583 1577566005.40 151.5195 59.9964 32.0000 1.9612 1.9618 413.8724 414.0246 0.0231 -1.0000 -1.0000 4653645 1577566005.50 151.5236 59.9964 32.0000 1.9615 1.9621 413.8879 414.0393 0.0229 -1.0000 -1.0000 4653708 1577566005.60 151.5236 59.9964 32.0000 1.9611 1.9617 413.8591 414.0102 0.0229 -1.0000 -1.0000 4653770 1577566005.70 151.5236 59.9964 32.0000 1.9609 1.9615 413.8544 414.0057 0.0230 -1.0000 -1.0000 4654395 1577566005.80 151.5236 59.9964 32.0000 1.9610 1.9616 413.9095 414.0623 0.0232 -1.0000 -1.0000 4654458 1577566005.90 151.5236 59.9964 32.0000 1.9610 1.9616 413.8485 413.9999 0.0229 -1.0000 -1.0000 4654520 1577566006.00 151.5082 59.9964 32.0000 1.9611 1.9617 413.8982 414.0500 0.0230 -1.0000 -1.0000 4654599 1577566006.10 151.5082 59.9964 32.0000 1.9609 1.9615 413.8842 414.0353 0.0230 -1.0000 -1.0000 4654661 1577566006.20 151.5082 59.9964 32.0000 1.9613 1.9619 413.9022 414.0542 0.0230 -1.0000 -1.0000 4654849 1577566006.30 151.5082 59.9964 32.0000 1.9603 1.9609 413.8318 413.9838 0.0230 -1.0000 -1.0000 4654911 1577566006.40 151.5082 59.9964 32.0000 1.9614 1.9619 413.8866 414.0376 0.0229 -1.0000 -1.0000 4654973 1577566006.50 151.5179 59.9964 32.0000 1.9612 1.9617 413.7778 413.9301 0.0231 -1.0000 -1.0000 4655051 1577566006.60 151.5263 59.9964 32.0000 1.9608 1.9614 413.8322 413.9830 0.0229 -1.0000 -1.0000 4655114 1577566006.70 151.5263 59.9964 32.0000 1.9613 1.9619 413.8856 414.0365 0.0229 -1.0000 -1.0000 4655255 1577566006.80 151.5263 59.9964 32.0000 1.9607 1.9613 413.8900 414.0415 0.0230 -1.0000 -1.0000 4655317 1577566006.90 151.5263 59.9964 32.0000 1.9611 1.9616 413.8958 414.0480 0.0231 -1.0000 -1.0000 4655380 1577566007.00 151.5263 59.9964 32.0000 1.9606 1.9611 413.9306 414.0824 0.0230 -1.0000 -1.0000 4655442 1577566007.10 151.5100 59.9964 32.0000 1.9602 1.9608 413.8417 413.9931 0.0229 -1.0000 -1.0000 4655520 1577566007.20 151.5099 59.9964 32.0000 1.9606 1.9612 413.8848 414.0359 0.0229 -1.0000 -1.0000 4655583 1577566007.30 151.5099 59.9964 32.0000 1.9610 1.9616 413.8469 413.9982 0.0230 -1.0000 -1.0000 4655755 1577566007.40 151.5099 59.9964 32.0000 1.9606 1.9612 413.8847 414.0367 0.0230 -1.0000 -1.0000 4655817 1577566007.50 151.5099 59.9964 32.0000 1.9597 1.9603 413.8714 414.0228 0.0229 -1.0000 -1.0000 4655895 1577566007.60 151.5147 59.9964 32.0000 1.9606 1.9612 413.8967 414.0480 0.0230 -1.0000 -1.0000 4655958 1577566007.70 151.5210 59.9964 32.0000 1.9609 1.9615 413.9264 414.0771 0.0229 -1.0000 -1.0000 4656036 1577566007.80 151.5210 59.9964 32.0000 1.9605 1.9611 413.8567 414.0088 0.0230 -1.0000 -1.0000 4656255 1577566007.90 151.5210 59.9964 32.0000 1.9611 1.9617 413.8050 413.9571 0.0231 -1.0000 -1.0000 4656317 1577566008.00 151.5210 59.9964 32.0000 1.9610 1.9616 413.8516 414.0035 0.0230 -1.0000 -1.0000 4656395 1577566008.10 151.5210 59.9964 32.0000 1.9604 1.9610 413.8467 413.9975 0.0228 -1.0000 -1.0000 4656458 1577566008.20 151.5041 59.9964 32.0000 1.9606 1.9612 413.8452 413.9967 0.0230 -1.0000 -1.0000 4656520 1577566008.30 151.5041 59.9964 32.0000 1.9605 1.9611 413.8161 413.9674 0.0230 -1.0000 -1.0000 4657489 1577566008.40 151.5041 59.9964 32.0000 1.9609 1.9615 413.9121 414.0637 0.0230 -1.0000 -1.0000 4657551 1577566008.50 151.5041 59.9964 32.0000 1.9602 1.9608 413.8764 414.0281 0.0230 -1.0000 -1.0000 4657614 1577566008.60 151.5041 59.9964 32.0000 1.9599 1.9605 413.8740 414.0269 0.0231 -1.0000 -1.0000 4657676 1577566008.70 151.5053 59.9964 32.0000 1.9602 1.9608 413.8976 414.0487 0.0229 -1.0000 -1.0000 4657755 1577566008.80 151.5053 59.9964 32.0000 1.9600 1.9606 413.7788 413.9306 0.0230 -1.0000 -1.0000 4657817 1577566008.90 151.5053 59.9964 32.0000 1.9608 1.9614 413.8642 414.0157 0.0229 -1.0000 -1.0000 4657880 1577566009.00 151.5053 59.9964 32.0000 1.9610 1.9616 413.8290 413.9803 0.0230 -1.0000 -1.0000 4657942 1577566009.10 151.5053 59.9964 32.0000 1.9612 1.9618 413.7650 413.9159 0.0229 -1.0000 -1.0000 4658005 1577566009.20 151.5053 59.9964 32.0000 1.9608 1.9614 413.8638 414.0153 0.0229 -1.0000 -1.0000 4658083 1577566009.30 151.4816 59.9964 32.0000 1.9607 1.9613 413.8906 414.0428 0.0232 -1.0000 -1.0000 4658145 1577566009.40 151.4816 59.9964 32.0000 1.9604 1.9610 413.8758 414.0270 0.0229 -1.0000 -1.0000 4658208 1577566009.50 151.4816 59.9964 32.0000 1.9613 1.9619 413.8849 414.0377 0.0231 -1.0000 -1.0000 4658286 1577566009.60 151.4816 59.9964 32.0000 1.9605 1.9611 413.9117 414.0644 0.0232 -1.0000 -1.0000 4658348 1577566009.70 151.4816 59.9964 32.0000 1.9611 1.9617 413.9519 414.1036 0.0230 -1.0000 -1.0000 4658426 1577566009.80 151.5290 59.9966 32.0000 1.9605 1.9611 413.8507 414.0027 0.0230 -1.0000 -1.0000 4658489 1577566009.90 151.5316 59.9966 32.0000 1.9603 1.9609 413.8752 414.0275 0.0232 -1.0000 -1.0000 4658567 1577566010.00 151.5316 59.9966 32.0000 1.9606 1.9612 413.9253 414.0773 0.0230 -1.0000 -1.0000 4658630 1577566010.10 151.5316 59.9966 32.0000 1.9607 1.9613 413.8427 413.9948 0.0231 -1.0000 -1.0000 4658692 1577566010.20 151.5316 59.9966 32.0000 1.9607 1.9613 413.9215 414.0728 0.0229 -1.0000 -1.0000 4658770 1577566010.30 151.5316 59.9966 32.0000 1.9605 1.9611 413.8640 414.0152 0.0230 -1.0000 -1.0000 4659005 1577566010.40 151.5316 59.9966 32.0000 1.9607 1.9613 413.9283 414.0806 0.0231 -1.0000 -1.0000 4659067 1577566010.50 151.4995 59.9966 32.0000 1.9606 1.9612 413.9301 414.0821 0.0230 -1.0000 -1.0000 4659130 1577566010.60 151.4995 59.9966 32.0000 1.9606 1.9612 413.8927 414.0442 0.0230 -1.0000 -1.0000 4659208 1577566010.70 151.4995 59.9966 32.0000 1.9607 1.9613 413.8674 414.0188 0.0229 -1.0000 -1.0000 4659270 1577566010.80 151.4995 59.9966 32.0000 1.9609 1.9614 413.8809 414.0323 0.0230 -1.0000 -1.0000 4659989 1577566010.90 151.4995 59.9966 32.0000 1.9611 1.9617 413.9049 414.0568 0.0230 -1.0000 -1.0000 4700067 1577566011.00 151.5082 59.9966 32.0000 1.9604 1.9610 413.8161 413.9689 0.0231 -1.0000 -1.0000 4700130 1577566011.10 151.5082 59.9966 32.0000 1.9601 1.9607 413.8791 414.0312 0.0231 -1.0000 -1.0000 4700192 1577566011.20 151.5082 59.9966 32.0000 1.9608 1.9614 413.8977 414.0500 0.0231 -1.0000 -1.0000 4700270 1577566011.30 151.5082 59.9966 32.0000 1.9610 1.9616 413.8555 414.0068 0.0230 -1.0000 -1.0000 4700333 1577566011.40 151.5082 59.9966 32.0000 1.9611 1.9617 413.9432 414.0949 0.0229 -1.0000 -1.0000 4700395 1577566011.50 151.5076 59.9966 32.0000 1.9605 1.9611 413.9608 414.1125 0.0231 -1.0000 -1.0000 4700473 1577566011.60 151.5007 59.9966 32.0000 1.9601 1.9607 413.9114 414.0632 0.0230 -1.0000 -1.0000 4700536 1577566011.70 151.5007 59.9966 32.0000 1.9603 1.9609 413.8978 414.0498 0.0230 -1.0000 -1.0000 4700598 1577566011.80 151.5007 59.9966 32.0000 1.9602 1.9607 413.8588 414.0104 0.0230 -1.0000 -1.0000 4700661 1577566011.90 151.5007 59.9966 32.0000 1.9605 1.9610 413.9679 414.1200 0.0230 -1.0000 -1.0000 4700723 1577566012.00 151.5007 59.9966 32.0000 1.9600 1.9605 413.8607 414.0125 0.0231 -1.0000 -1.0000 4700801 1577566012.10 151.5007 59.9966 32.0000 1.9604 1.9610 413.8845 414.0361 0.0229 -1.0000 -1.0000 4700864 1577566012.20 151.5007 59.9966 32.0000 1.9603 1.9609 413.8884 414.0399 0.0230 -1.0000 -1.0000 4700926 1577566012.30 151.5007 59.9966 32.0000 1.9613 1.9619 413.7982 413.9502 0.0230 -1.0000 -1.0000 4701005 1577566012.40 151.5007 59.9966 32.0000 1.9606 1.9612 413.9070 414.0582 0.0229 -1.0000 -1.0000 4701067 1577566012.50 151.5007 59.9966 32.0000 1.9606 1.9612 413.8777 414.0290 0.0229 -1.0000 -1.0000 4701130 1577566012.60 151.4891 59.9966 32.0000 1.9604 1.9610 413.8964 414.0483 0.0231 -1.0000 -1.0000 4701208 1577566012.70 151.4703 59.9966 32.0000 1.9604 1.9610 413.8605 414.0125 0.0230 -1.0000 -1.0000 4701270 1577566012.80 151.4703 59.9966 32.0000 1.9606 1.9612 413.9318 414.0837 0.0230 -1.0000 -1.0000 4701333 1577566012.90 151.4703 59.9966 32.0000 1.9606 1.9612 413.8745 414.0266 0.0231 -1.0000 -1.0000 4701426 1577566013.00 151.4703 59.9966 32.0000 1.9606 1.9612 413.8610 414.0127 0.0230 -1.0000 -1.0000 4701489 1577566013.10 151.4703 59.9966 32.0000 1.9610 1.9616 413.8853 414.0368 0.0230 -1.0000 -1.0000 4701551 1577566013.20 151.4670 59.9966 32.0000 1.9610 1.9616 413.8828 414.0343 0.0230 -1.0000 -1.0000 4701630 1577566013.30 151.4670 59.9966 32.0000 1.9610 1.9616 413.8469 414.0000 0.0232 -1.0000 -1.0000 4701692 1577566013.40 151.4670 59.9966 32.0000 1.9599 1.9605 413.8669 414.0189 0.0230 -1.0000 -1.0000 4701755 1577566013.50 151.4670 59.9966 32.0000 1.9602 1.9608 413.8947 414.0457 0.0228 -1.0000 -1.0000 4701833 1577566013.60 151.4670 59.9966 32.0000 1.9607 1.9613 413.7866 413.9378 0.0230 -1.0000 -1.0000 4701895 1577566013.70 151.4537 59.9966 32.0000 1.9601 1.9607 413.8186 413.9704 0.0230 -1.0000 -1.0000 4701958 1577566013.80 151.4491 59.9966 32.0000 1.9602 1.9608 413.8208 413.9718 0.0229 -1.0000 -1.0000 4702020 1577566013.90 151.4491 59.9966 32.0000 1.9604 1.9610 413.8313 413.9832 0.0230 -1.0000 -1.0000 4702099 1577566014.00 151.4491 59.9966 32.0000 1.9603 1.9608 413.8412 413.9919 0.0228 -1.0000 -1.0000 4702333 1577566014.10 151.4491 59.9966 32.0000 1.9605 1.9611 413.7807 413.9316 0.0229 -1.0000 -1.0000 4702395 1577566014.20 151.4491 59.9966 32.0000 1.9606 1.9612 413.7516 413.9038 0.0231 -1.0000 -1.0000 4702458 1577566014.30 151.4639 59.9966 32.0000 1.9606 1.9612 413.8288 413.9807 0.0231 -1.0000 -1.0000 4702536 1577566014.40 151.4639 59.9966 32.0000 1.9611 1.9617 413.9042 414.0568 0.0232 -1.0000 -1.0000 4702599 1577566014.50 151.4639 59.9966 32.0000 1.9609 1.9615 413.8557 414.0075 0.0230 -1.0000 -1.0000 4703333 1577566014.60 151.4639 59.9966 32.0000 1.9605 1.9611 413.8481 413.9994 0.0229 -1.0000 -1.0000 4703411 1577566014.70 151.4639 59.9966 32.0000 1.9604 1.9610 413.9239 414.0749 0.0229 -1.0000 -1.0000 4703473 1577566014.80 151.4824 59.9963 32.0000 1.9608 1.9614 413.8663 414.0172 0.0229 -1.0000 -1.0000 4703536 1577566014.90 151.4824 59.9963 32.0000 1.9610 1.9616 413.8618 414.0134 0.0230 -1.0000 -1.0000 4703614 1577566015.00 151.4824 59.9963 32.0000 1.9610 1.9616 413.8851 414.0360 0.0228 -1.0000 -1.0000 4703676 1577566015.10 151.4824 59.9963 32.0000 1.9609 1.9614 413.9010 414.0525 0.0230 -1.0000 -1.0000 4703739 1577566015.20 151.4824 59.9963 32.0000 1.9601 1.9607 413.9213 414.0728 0.0230 -1.0000 -1.0000 4703802 1577566015.30 151.4824 59.9963 32.0000 1.9598 1.9604 413.8157 413.9680 0.0231 -1.0000 -1.0000 4703864 1577566015.40 151.4824 59.9963 32.0000 1.9602 1.9608 413.8743 414.0261 0.0231 -1.0000 -1.0000 4703926 1577566015.50 151.4824 59.9963 32.0000 1.9608 1.9614 413.9192 414.0710 0.0229 -1.0000 -1.0000 4704067 1577566015.60 151.4824 59.9963 32.0000 1.9608 1.9614 413.8164 413.9670 0.0228 -1.0000 -1.0000 4704130 1577566015.70 151.4824 59.9963 32.0000 1.9605 1.9611 413.8479 413.9984 0.0229 -1.0000 -1.0000 4704192 1577566015.80 151.4824 59.9963 32.0000 1.9609 1.9615 413.8803 414.0322 0.0230 -1.0000 -1.0000 4704255 1577566015.90 151.5179 59.9963 32.0000 1.9610 1.9616 413.8149 413.9658 0.0229 -1.0000 -1.0000 4704333 1577566016.00 151.5179 59.9963 32.0000 1.9602 1.9608 413.9379 414.0898 0.0229 -1.0000 -1.0000 4704583 1577566016.10 151.5179 59.9963 32.0000 1.9612 1.9618 413.9551 414.1060 0.0230 -1.0000 -1.0000 4704645 1577566016.20 151.5179 59.9963 32.0000 1.9607 1.9613 413.9068 414.0592 0.0231 -1.0000 -1.0000 4704708 1577566016.30 151.5179 59.9963 32.0000 1.9610 1.9616 413.8412 413.9914 0.0228 -1.0000 -1.0000 4704786 1577566016.40 151.5179 59.9963 32.0000 1.9607 1.9613 413.8707 414.0212 0.0229 -1.0000 -1.0000 4704849 1577566016.50 151.5018 59.9963 32.0000 1.9607 1.9613 413.8842 414.0354 0.0229 -1.0000 -1.0000 4705083 1577566016.60 151.5018 59.9963 32.0000 1.9609 1.9615 413.9063 414.0587 0.0231 -1.0000 -1.0000 4705145 1577566016.70 151.5018 59.9963 32.0000 1.9606 1.9612 413.8840 414.0364 0.0231 -1.0000 -1.0000 4705208 1577566016.80 151.5018 59.9963 32.0000 1.9616 1.9622 413.8980 414.0496 0.0229 -1.0000 -1.0000 4705270 1577566016.90 151.5018 59.9963 32.0000 1.9610 1.9616 413.8737 414.0241 0.0228 -1.0000 -1.0000 4705348 1577566017.00 151.5163 59.9963 32.0000 1.9602 1.9608 413.8258 413.9777 0.0230 -1.0000 -1.0000 4705583 1577566017.10 151.5163 59.9963 32.0000 1.9610 1.9616 413.8906 414.0431 0.0231 -1.0000 -1.0000 4705645 1577566017.20 151.5163 59.9963 32.0000 1.9611 1.9617 413.9101 414.0617 0.0230 -1.0000 -1.0000 4705708 1577566017.30 151.5163 59.9963 32.0000 1.9610 1.9615 413.8931 414.0451 0.0230 -1.0000 -1.0000 4705770 1577566017.40 151.5163 59.9963 32.0000 1.9611 1.9617 413.8565 414.0079 0.0229 -1.0000 -1.0000 4705833 1577566017.50 151.5104 59.9963 32.0000 1.9609 1.9615 413.8577 414.0088 0.0230 -1.0000 -1.0000 4706020 1577566017.60 151.5014 59.9963 32.0000 1.9609 1.9615 413.8987 414.0508 0.0230 -1.0000 -1.0000 4706083 1577566017.70 151.5014 59.9963 32.0000 1.9611 1.9617 413.8539 414.0052 0.0229 -1.0000 -1.0000 4706161 1577566017.80 151.5014 59.9963 32.0000 1.9609 1.9615 413.8627 414.0139 0.0229 -1.0000 -1.0000 4706223 1577566017.90 151.5014 59.9963 32.0000 1.9611 1.9617 413.8393 413.9905 0.0230 -1.0000 -1.0000 4706286 1577566018.00 151.5014 59.9963 32.0000 1.9614 1.9620 413.8696 414.0214 0.0230 -1.0000 -1.0000 4706364 1577566018.10 151.4852 59.9963 32.0000 1.9604 1.9610 413.8844 414.0363 0.0230 -1.0000 -1.0000 4707286 1577566018.20 151.4852 59.9963 32.0000 1.9611 1.9617 413.8477 413.9996 0.0230 -1.0000 -1.0000 4707348 1577566018.30 151.4852 59.9963 32.0000 1.9607 1.9613 413.8853 414.0365 0.0230 -1.0000 -1.0000 4707426 1577566018.40 151.4852 59.9963 32.0000 1.9605 1.9611 413.8967 414.0488 0.0230 -1.0000 -1.0000 4707489 1577566018.50 151.4852 59.9963 32.0000 1.9609 1.9615 413.7722 413.9235 0.0230 -1.0000 -1.0000 4707551 1577566018.60 151.4975 59.9963 32.0000 1.9607 1.9612 413.8370 413.9884 0.0229 -1.0000 -1.0000 4707630 1577566018.70 151.4982 59.9963 32.0000 1.9608 1.9614 413.8827 414.0344 0.0230 -1.0000 -1.0000 4707692 1577566018.80 151.4982 59.9963 32.0000 1.9609 1.9615 413.7753 413.9262 0.0229 -1.0000 -1.0000 4707755 1577566018.90 151.4982 59.9963 32.0000 1.9604 1.9610 413.8015 413.9535 0.0231 -1.0000 -1.0000 4707833 1577566019.00 151.4982 59.9963 32.0000 1.9611 1.9617 413.9285 414.0805 0.0230 -1.0000 -1.0000 4707895 1577566019.10 151.4982 59.9963 32.0000 1.9613 1.9619 413.8847 414.0379 0.0232 -1.0000 -1.0000 4707958 1577566019.20 151.4982 59.9963 32.0000 1.9605 1.9611 413.8858 414.0382 0.0231 -1.0000 -1.0000 4708036 1577566019.30 151.4982 59.9963 32.0000 1.9605 1.9610 413.7630 413.9147 0.0230 -1.0000 -1.0000 4708099 1577566019.40 151.4982 59.9963 32.0000 1.9603 1.9609 413.8201 413.9714 0.0230 -1.0000 -1.0000 4708161 1577566019.50 151.4982 59.9963 32.0000 1.9606 1.9612 413.7939 413.9458 0.0231 -1.0000 -1.0000 4708239 1577566019.60 151.4982 59.9963 32.0000 1.9604 1.9610 413.8199 413.9718 0.0230 -1.0000 -1.0000 4708301 1577566019.70 151.4709 59.9961 32.0000 1.9602 1.9608 413.7895 413.9402 0.0230 -1.0000 -1.0000 4708364 1577566019.80 151.4709 59.9961 32.0000 1.9605 1.9611 413.9089 414.0599 0.0230 -1.0000 -1.0000 4708426 1577566019.90 151.4709 59.9961 32.0000 1.9609 1.9615 413.9023 414.0546 0.0232 -1.0000 -1.0000 4708489 1577566020.00 151.4709 59.9961 32.0000 1.9605 1.9611 413.8195 413.9714 0.0230 -1.0000 -1.0000 4708567 1577566020.10 151.4709 59.9961 32.0000 1.9604 1.9610 413.8773 414.0286 0.0229 -1.0000 -1.0000 4708755 1577566020.20 151.4717 59.9961 32.0000 1.9612 1.9618 413.8993 414.0509 0.0230 -1.0000 -1.0000 4708817 1577566020.30 151.4883 59.9961 32.0000 1.9605 1.9611 413.8868 414.0378 0.0229 -1.0000 -1.0000 4708895 1577566020.40 151.4883 59.9961 32.0000 1.9610 1.9616 413.8172 413.9686 0.0229 -1.0000 -1.0000 4708958 1577566020.50 151.4883 59.9961 32.0000 1.9605 1.9611 413.8690 414.0196 0.0229 -1.0000 -1.0000 4709020 1577566020.60 151.4883 59.9961 32.0000 1.9606 1.9612 413.9194 414.0707 0.0230 -1.0000 -1.0000 4709099 1577566020.70 151.4883 59.9961 32.0000 1.9607 1.9613 413.8777 414.0295 0.0230 -1.0000 -1.0000 4709255 1577566020.80 151.4513 59.9961 32.0000 1.9611 1.9617 413.9237 414.0750 0.0230 -1.0000 -1.0000 4709317 1577566020.90 151.4513 59.9961 32.0000 1.9602 1.9608 413.8197 413.9722 0.0231 -1.0000 -1.0000 4709380 1577566021.00 151.4513 59.9961 32.0000 1.9601 1.9607 413.8128 413.9638 0.0228 -1.0000 -1.0000 4709442 1577566021.10 151.4513 59.9961 32.0000 1.9604 1.9610 413.7943 413.9457 0.0230 -1.0000 -1.0000 4709505 1577566021.20 151.4513 59.9961 32.0000 1.9601 1.9607 413.7887 413.9401 0.0230 -1.0000 -1.0000 4709583 1577566021.30 151.4575 59.9961 32.0000 1.9605 1.9611 413.8961 414.0480 0.0230 -1.0000 -1.0000 4709645 1577566021.40 151.4707 59.9961 32.0000 1.9605 1.9611 413.8506 414.0019 0.0230 -1.0000 -1.0000 4709708 1577566021.50 151.4707 59.9961 32.0000 1.9606 1.9612 413.8168 413.9686 0.0231 -1.0000 -1.0000 4709786 1577566021.60 151.4707 59.9961 32.0000 1.9605 1.9610 413.8466 413.9985 0.0230 -1.0000 -1.0000 4709848 1577566021.70 151.4707 59.9961 32.0000 1.9604 1.9610 413.8273 413.9778 0.0228 -1.0000 -1.0000 4710083 1577566021.80 151.4707 59.9961 32.0000 1.9611 1.9617 413.8521 414.0043 0.0231 -1.0000 -1.0000 4710145 1577566021.90 151.4759 59.9961 32.0000 1.9607 1.9613 413.9526 414.1044 0.0229 -1.0000 -1.0000 4710208 1577566022.00 151.4759 59.9961 32.0000 1.9606 1.9612 413.8982 414.0498 0.0230 -1.0000 -1.0000 4710286 1577566022.10 151.4759 59.9961 32.0000 1.9605 1.9611 413.8724 414.0233 0.0229 -1.0000 -1.0000 4710348 1577566022.20 151.4759 59.9961 32.0000 1.9604 1.9610 413.7943 413.9450 0.0229 -1.0000 -1.0000 4710739 1577566022.30 151.4759 59.9961 32.0000 1.9605 1.9611 413.8170 413.9680 0.0229 -1.0000 -1.0000 4710802 1577566022.40 151.4759 59.9961 32.0000 1.9616 1.9622 413.9085 414.0606 0.0230 -1.0000 -1.0000 4710864 1577566022.50 151.4759 59.9961 32.0000 1.9608 1.9614 413.9451 414.0966 0.0229 -1.0000 -1.0000 4710926 1577566022.60 151.4759 59.9961 32.0000 1.9605 1.9611 413.8879 414.0393 0.0230 -1.0000 -1.0000 4711020 1577566022.70 151.4759 59.9961 32.0000 1.9607 1.9613 413.8171 413.9682 0.0229 -1.0000 -1.0000 4711395 1577566022.80 151.4759 59.9961 32.0000 1.9609 1.9614 413.8428 413.9943 0.0230 -1.0000 -1.0000 4711458 1577566022.90 151.4759 59.9961 32.0000 1.9607 1.9613 413.8759 414.0269 0.0229 -1.0000 -1.0000 4711567 1577566023.00 151.5107 59.9961 32.0000 1.9605 1.9611 413.8676 414.0190 0.0230 -1.0000 -1.0000 4711630 1577566023.10 151.5107 59.9961 32.0000 1.9604 1.9610 413.8620 414.0137 0.0230 -1.0000 -1.0000 4711692 1577566023.20 151.5085 59.9961 32.0000 1.9605 1.9611 413.8781 414.0294 0.0229 -1.0000 -1.0000 4711755 1577566023.30 151.4879 59.9961 32.0000 1.9605 1.9610 413.8703 414.0219 0.0230 -1.0000 -1.0000 4711817 1577566023.40 151.4879 59.9961 32.0000 1.9608 1.9614 413.8137 413.9654 0.0230 -1.0000 -1.0000 4711880 1577566023.50 151.4963 59.9961 32.0000 1.9603 1.9609 413.7972 413.9484 0.0229 -1.0000 -1.0000 4711958 1577566023.60 151.5004 59.9961 32.0000 1.9605 1.9611 413.8538 414.0052 0.0230 -1.0000 -1.0000 4712020 1577566023.70 151.5004 59.9961 32.0000 1.9611 1.9617 413.8661 414.0181 0.0230 -1.0000 -1.0000 4712255 1577566023.80 151.5004 59.9961 32.0000 1.9610 1.9616 413.8559 414.0066 0.0228 -1.0000 -1.0000 4712317 1577566023.90 151.5004 59.9961 32.0000 1.9607 1.9613 413.8234 413.9747 0.0230 -1.0000 -1.0000 4712380 1577566024.00 151.5004 59.9961 32.0000 1.9604 1.9610 413.8411 413.9926 0.0229 -1.0000 -1.0000 4712458 1577566024.10 151.4973 59.9961 32.0000 1.9607 1.9613 413.8225 413.9732 0.0229 -1.0000 -1.0000 4712520 1577566024.20 151.4973 59.9961 32.0000 1.9606 1.9612 413.8450 413.9960 0.0229 -1.0000 -1.0000 4712583 1577566024.30 151.4973 59.9961 32.0000 1.9610 1.9616 413.8363 413.9867 0.0228 -1.0000 -1.0000 4712645 1577566024.40 151.4973 59.9961 32.0000 1.9608 1.9614 413.8504 414.0017 0.0230 -1.0000 -1.0000 4712708 1577566024.50 151.4973 59.9961 32.0000 1.9611 1.9617 413.8651 414.0161 0.0228 -1.0000 -1.0000 4712770 1577566024.60 151.5017 59.9959 32.0000 1.9606 1.9612 413.9028 414.0543 0.0230 -1.0000 -1.0000 4712848 1577566024.70 151.5017 59.9959 32.0000 1.9599 1.9605 413.8997 414.0512 0.0230 -1.0000 -1.0000 4713239 1577566024.80 151.5017 59.9959 32.0000 1.9614 1.9619 413.8696 414.0215 0.0231 -1.0000 -1.0000 4713302 1577566024.90 151.5017 59.9959 32.0000 1.9611 1.9617 413.8130 413.9639 0.0229 -1.0000 -1.0000 4713364 1577566025.00 151.5017 59.9959 32.0000 1.9602 1.9608 413.8324 413.9832 0.0229 -1.0000 -1.0000 4713426 1577566025.10 151.5020 59.9959 32.0000 1.9607 1.9613 413.8106 413.9620 0.0230 -1.0000 -1.0000 4713489 1577566025.20 151.5036 59.9959 32.0000 1.9609 1.9615 413.8592 414.0106 0.0230 -1.0000 -1.0000 4713567 1577566025.30 151.5036 59.9959 32.0000 1.9609 1.9615 413.8299 413.9816 0.0230 -1.0000 -1.0000 4713848 1577566025.40 151.5036 59.9959 32.0000 1.9606 1.9612 413.8574 414.0094 0.0231 -1.0000 -1.0000 4713911 1577566025.50 151.5036 59.9959 32.0000 1.9608 1.9614 413.7374 413.8887 0.0229 -1.0000 -1.0000 4713989 1577566025.60 151.5036 59.9959 32.0000 1.9609 1.9615 413.7944 413.9461 0.0230 -1.0000 -1.0000 4714051 1577566025.70 151.5036 59.9959 32.0000 1.9600 1.9606 413.8228 413.9742 0.0230 -1.0000 -1.0000 4714114 1577566025.80 151.5036 59.9959 32.0000 1.9607 1.9613 413.8339 413.9856 0.0230 -1.0000 -1.0000 4714348 1577566025.90 151.5036 59.9959 32.0000 1.9610 1.9615 413.8507 414.0019 0.0230 -1.0000 -1.0000 4714411 1577566026.00 151.5036 59.9959 32.0000 1.9610 1.9616 413.8470 413.9987 0.0230 -1.0000 -1.0000 4714473 1577566026.10 151.5036 59.9959 32.0000 1.9614 1.9620 413.8229 413.9739 0.0229 -1.0000 -1.0000 4714536 1577566026.20 151.5003 59.9959 32.0000 1.9614 1.9620 413.9367 414.0881 0.0230 -1.0000 -1.0000 4714614 1577566026.30 151.4947 59.9959 32.0000 1.9599 1.9604 413.8814 414.0332 0.0229 -1.0000 -1.0000 4715020 1577566026.40 151.4947 59.9959 32.0000 1.9608 1.9614 413.8382 413.9892 0.0229 -1.0000 -1.0000 4715083 1577566026.50 151.4947 59.9959 32.0000 1.9610 1.9616 413.8557 414.0066 0.0229 -1.0000 -1.0000 4715145 1577566026.60 151.5190 59.9959 32.0000 1.9611 1.9617 413.8854 414.0367 0.0229 -1.0000 -1.0000 4715208 1577566026.70 151.5190 59.9959 32.0000 1.9612 1.9618 413.8663 414.0178 0.0230 -1.0000 -1.0000 4715270 1577566026.80 151.5239 59.9959 32.0000 1.9604 1.9610 413.8236 413.9748 0.0230 -1.0000 -1.0000 4715505 1577566026.90 151.5242 59.9959 32.0000 1.9603 1.9609 413.7350 413.8863 0.0229 -1.0000 -1.0000 4715583 1577566027.00 151.5242 59.9959 32.0000 1.9606 1.9612 413.8945 414.0458 0.0230 -1.0000 -1.0000 4715645 1577566027.10 151.5242 59.9959 32.0000 1.9605 1.9611 413.8831 414.0349 0.0230 -1.0000 -1.0000 4715708 1577566027.20 151.5242 59.9959 32.0000 1.9606 1.9612 413.8849 414.0361 0.0229 -1.0000 -1.0000 4715786 1577566027.30 151.5231 59.9959 32.0000 1.9609 1.9615 413.8992 414.0512 0.0230 -1.0000 -1.0000 4716005 1577566027.40 151.5209 59.9959 32.0000 1.9598 1.9604 413.8240 413.9758 0.0230 -1.0000 -1.0000 4716067 1577566027.50 151.5209 59.9959 32.0000 1.9608 1.9614 413.8732 414.0246 0.0230 -1.0000 -1.0000 4716145 1577566027.60 151.5209 59.9959 32.0000 1.9608 1.9614 413.8792 414.0308 0.0230 -1.0000 -1.0000 4716208 1577566027.70 151.5209 59.9959 32.0000 1.9611 1.9617 413.8652 414.0174 0.0231 -1.0000 -1.0000 4716286 1577566027.80 151.5209 59.9959 32.0000 1.9614 1.9619 413.8472 413.9994 0.0231 -1.0000 -1.0000 4716505 1577566027.90 151.4861 59.9959 32.0000 1.9611 1.9617 413.8426 413.9941 0.0230 -1.0000 -1.0000 4716583 1577566028.00 151.4861 59.9959 32.0000 1.9604 1.9610 413.8133 413.9653 0.0230 -1.0000 -1.0000 4716645 1577566028.10 151.4861 59.9959 32.0000 1.9608 1.9614 413.7954 413.9472 0.0231 -1.0000 -1.0000 4716708 1577566028.20 151.4861 59.9959 32.0000 1.9609 1.9615 413.7610 413.9113 0.0228 -1.0000 -1.0000 4716770 1577566028.30 151.4861 59.9959 32.0000 1.9613 1.9619 413.8135 413.9644 0.0228 -1.0000 -1.0000 4717520 1577566028.40 151.5410 59.9959 32.0000 1.9612 1.9618 413.8842 414.0358 0.0230 -1.0000 -1.0000 4717583 1577566028.50 151.5410 59.9959 32.0000 1.9611 1.9617 413.8623 414.0132 0.0229 -1.0000 -1.0000 4717645 1577566028.60 151.5410 59.9959 32.0000 1.9607 1.9613 413.8937 414.0451 0.0230 -1.0000 -1.0000 4717723 1577566028.70 151.5410 59.9959 32.0000 1.9601 1.9607 413.8244 413.9759 0.0229 -1.0000 -1.0000 4717786 1577566028.80 151.5410 59.9959 32.0000 1.9605 1.9611 413.7691 413.9209 0.0230 -1.0000 -1.0000 4717848 1577566028.90 151.5410 59.9959 32.0000 1.9604 1.9610 413.7496 413.9012 0.0229 -1.0000 -1.0000 4717926 1577566029.00 151.5410 59.9959 32.0000 1.9605 1.9611 413.8041 413.9550 0.0229 -1.0000 -1.0000 4717989 1577566029.10 151.5410 59.9959 32.0000 1.9612 1.9618 413.8106 413.9616 0.0230 -1.0000 -1.0000 4718051 1577566029.20 151.5410 59.9959 32.0000 1.9607 1.9613 413.7788 413.9305 0.0230 -1.0000 -1.0000 4718114 1577566029.30 151.5410 59.9959 32.0000 1.9612 1.9618 413.8022 413.9538 0.0230 -1.0000 -1.0000 4718176 1577566029.40 151.5410 59.9959 32.0000 1.9605 1.9611 413.7585 413.9100 0.0230 -1.0000 -1.0000 4718239 1577566029.50 151.5259 59.9959 32.0000 1.9605 1.9611 413.7859 413.9375 0.0230 -1.0000 -1.0000 4718317 1577566029.60 151.5259 59.9959 32.0000 1.9602 1.9608 413.7961 413.9473 0.0229 -1.0000 -1.0000 4718380 1577566029.70 151.5259 59.9959 32.0000 1.9601 1.9607 413.8227 413.9735 0.0229 -1.0000 -1.0000 4718458 1577566029.80 151.5259 59.9959 32.0000 1.9608 1.9614 413.8574 414.0089 0.0230 -1.0000 -1.0000 4718520 1577566029.90 151.5259 59.9959 32.0000 1.9609 1.9615 413.8719 414.0237 0.0230 -1.0000 -1.0000 4718614 1577566030.00 151.5238 59.9956 32.0000 1.9611 1.9617 413.7494 413.9004 0.0229 -1.0000 -1.0000 4718676 1577566030.10 151.5217 59.9953 32.0000 1.9614 1.9620 413.9058 414.0573 0.0230 -1.0000 -1.0000 4718739 1577566030.20 151.5217 59.9953 32.0000 1.9615 1.9621 413.9874 414.1385 0.0230 -1.0000 -1.0000 4718817 1577566030.30 151.5217 59.9953 32.0000 1.9611 1.9617 413.7704 413.9227 0.0231 -1.0000 -1.0000 4718880 1577566030.40 151.5217 59.9953 32.0000 1.9606 1.9612 413.7582 413.9103 0.0230 -1.0000 -1.0000 4719114 1577566030.50 151.5221 59.9953 32.0000 1.9606 1.9612 413.8282 413.9802 0.0230 -1.0000 -1.0000 4719176 1577566030.60 151.5318 59.9953 32.0000 1.9606 1.9612 413.7834 413.9344 0.0229 -1.0000 -1.0000 4719255 1577566030.70 151.5318 59.9953 32.0000 1.9611 1.9617 413.8205 413.9713 0.0228 -1.0000 -1.0000 4719317 1577566030.80 151.5318 59.9953 32.0000 1.9609 1.9615 413.8112 413.9628 0.0230 -1.0000 -1.0000 4719380 1577566030.90 151.5318 59.9953 32.0000 1.9610 1.9616 413.9106 414.0615 0.0229 -1.0000 -1.0000 4719489 1577566031.00 151.5318 59.9953 32.0000 1.9607 1.9613 413.8218 413.9741 0.0232 -1.0000 -1.0000 4719551 1577566031.10 151.5318 59.9953 32.0000 1.9608 1.9614 413.8269 413.9778 0.0229 -1.0000 -1.0000 4719614 1577566031.20 151.4997 59.9953 32.0000 1.9610 1.9616 413.8165 413.9678 0.0230 -1.0000 -1.0000 4719692 1577566031.30 151.4917 59.9953 32.0000 1.9611 1.9617 413.8551 414.0072 0.0231 -1.0000 -1.0000 4719755 1577566031.40 151.4917 59.9953 32.0000 1.9610 1.9616 413.8732 414.0254 0.0231 -1.0000 -1.0000 4719989 1577566031.50 151.4917 59.9953 32.0000 1.9599 1.9605 413.8664 414.0182 0.0230 -1.0000 -1.0000 4720067 1577566031.60 151.4917 59.9953 32.0000 1.9606 1.9612 413.8400 413.9910 0.0229 -1.0000 -1.0000 4720130 1577566031.70 151.4917 59.9953 32.0000 1.9605 1.9611 413.8805 414.0324 0.0229 -1.0000 -1.0000 4720192 1577566031.80 151.4917 59.9953 32.0000 1.9608 1.9614 413.8443 413.9944 0.0228 -1.0000 -1.0000 4720255 1577566031.90 151.4917 59.9953 32.0000 1.9608 1.9614 413.8638 414.0150 0.0230 -1.0000 -1.0000 4720505 1577566032.00 151.4870 59.9953 32.0000 1.9607 1.9613 413.8742 414.0257 0.0229 -1.0000 -1.0000 4720583 1577566032.10 151.4870 59.9953 32.0000 1.9604 1.9610 413.8238 413.9749 0.0229 -1.0000 -1.0000 4720645 1577566032.20 151.4870 59.9953 32.0000 1.9605 1.9611 413.8379 413.9886 0.0228 -1.0000 -1.0000 4720708 1577566032.30 151.4870 59.9953 32.0000 1.9603 1.9609 413.8233 413.9752 0.0230 -1.0000 -1.0000 4720786 1577566032.40 151.4870 59.9953 32.0000 1.9608 1.9614 413.8740 414.0257 0.0230 -1.0000 -1.0000 4721286 1577566032.50 151.4412 59.9953 32.0000 1.9608 1.9614 413.9453 414.0965 0.0229 -1.0000 -1.0000 4721348 1577566032.60 151.4364 59.9953 32.0000 1.9603 1.9608 413.8677 414.0198 0.0230 -1.0000 -1.0000 4721411 1577566032.70 151.4364 59.9953 32.0000 1.9602 1.9608 413.8287 413.9795 0.0229 -1.0000 -1.0000 4721473 1577566032.80 151.4364 59.9953 32.0000 1.9606 1.9612 413.8338 413.9852 0.0230 -1.0000 -1.0000 4721536 1577566032.90 151.4364 59.9953 32.0000 1.9612 1.9618 413.8636 414.0155 0.0230 -1.0000 -1.0000 4721817 1577566033.00 151.4406 59.9953 32.0000 1.9603 1.9609 413.8455 413.9966 0.0230 -1.0000 -1.0000 4721880 1577566033.10 151.4457 59.9953 32.0000 1.9608 1.9614 413.8175 413.9689 0.0229 -1.0000 -1.0000 4721942 1577566033.20 151.4457 59.9953 32.0000 1.9605 1.9611 413.7330 413.8849 0.0230 -1.0000 -1.0000 4722020 1577566033.30 151.4457 59.9953 32.0000 1.9603 1.9609 413.8170 413.9678 0.0229 -1.0000 -1.0000 4722083 1577566033.40 151.4457 59.9953 32.0000 1.9604 1.9610 413.8567 414.0078 0.0229 -1.0000 -1.0000 4722145 1577566033.50 151.4457 59.9953 32.0000 1.9611 1.9617 413.8368 413.9886 0.0230 -1.0000 -1.0000 4722239 1577566033.60 151.4457 59.9953 32.0000 1.9602 1.9608 413.8794 414.0310 0.0231 -1.0000 -1.0000 4722301 1577566033.70 151.5368 59.9953 32.0000 1.9609 1.9615 413.8496 414.0015 0.0230 -1.0000 -1.0000 4722364 1577566033.80 151.5368 59.9953 32.0000 1.9610 1.9616 413.8227 413.9737 0.0229 -1.0000 -1.0000 4722426 1577566033.90 151.5368 59.9953 32.0000 1.9611 1.9617 413.7838 413.9354 0.0230 -1.0000 -1.0000 4722489 1577566034.00 151.5368 59.9953 32.0000 1.9609 1.9615 413.8588 414.0111 0.0231 -1.0000 -1.0000 4722567 1577566034.10 151.5145 59.9953 32.0000 1.9603 1.9609 413.8455 413.9970 0.0230 -1.0000 -1.0000 4722630 1577566034.20 151.5123 59.9953 32.0000 1.9611 1.9617 413.8434 413.9954 0.0230 -1.0000 -1.0000 4722692 1577566034.30 151.5123 59.9953 32.0000 1.9603 1.9609 413.9007 414.0513 0.0229 -1.0000 -1.0000 4722770 1577566034.40 151.5123 59.9953 32.0000 1.9601 1.9607 413.9235 414.0762 0.0231 -1.0000 -1.0000 4722848 1577566034.50 151.5123 59.9953 32.0000 1.9607 1.9613 413.8785 414.0301 0.0230 -1.0000 -1.0000 4722911 1577566034.60 151.5123 59.9953 32.0000 1.9613 1.9619 413.9069 414.0584 0.0229 -1.0000 -1.0000 4722973 1577566034.70 151.5147 59.9961 32.0000 1.9612 1.9618 413.8455 413.9964 0.0229 -1.0000 -1.0000 4723036 1577566034.80 151.5147 59.9961 32.0000 1.9614 1.9620 413.8465 413.9981 0.0230 -1.0000 -1.0000 4723099 1577566034.90 151.5147 59.9961 32.0000 1.9603 1.9609 413.8517 414.0033 0.0230 -1.0000 -1.0000 4723176 1577566035.00 151.5147 59.9961 32.0000 1.9603 1.9609 413.8492 414.0011 0.0230 -1.0000 -1.0000 4723614 1577566035.10 151.5147 59.9961 32.0000 1.9608 1.9614 413.8640 414.0156 0.0230 -1.0000 -1.0000 4723676 1577566035.20 151.4596 59.9961 32.0000 1.9608 1.9614 413.8663 414.0176 0.0229 -1.0000 -1.0000 4723755 1577566035.30 151.4502 59.9961 32.0000 1.9608 1.9614 413.8787 414.0296 0.0229 -1.0000 -1.0000 4723817 1577566035.40 151.4502 59.9961 32.0000 1.9603 1.9609 413.8563 414.0071 0.0229 -1.0000 -1.0000 4723880 1577566035.50 151.4502 59.9961 32.0000 1.9603 1.9609 413.8367 413.9894 0.0232 -1.0000 -1.0000 4724442 1577566035.60 151.4502 59.9961 32.0000 1.9604 1.9610 413.7376 413.8893 0.0231 -1.0000 -1.0000 4724520 1577566035.70 151.4502 59.9961 32.0000 1.9600 1.9606 413.8618 414.0138 0.0230 -1.0000 -1.0000 4724599 1577566035.80 151.4947 59.9961 32.0000 1.9607 1.9613 413.8458 413.9967 0.0229 -1.0000 -1.0000 4724661 1577566035.90 151.4947 59.9961 32.0000 1.9605 1.9610 413.7998 413.9512 0.0230 -1.0000 -1.0000 4724723 1577566036.00 151.4947 59.9961 32.0000 1.9607 1.9613 413.8253 413.9762 0.0228 -1.0000 -1.0000 4724786 1577566036.10 151.4947 59.9961 32.0000 1.9605 1.9611 413.8922 414.0435 0.0230 -1.0000 -1.0000 4724848 1577566036.20 151.4947 59.9961 32.0000 1.9609 1.9615 413.7984 413.9501 0.0230 -1.0000 -1.0000 4724911 1577566036.30 151.5165 59.9961 32.0000 1.9603 1.9609 413.8621 414.0137 0.0230 -1.0000 -1.0000 4724989 1577566036.40 151.5506 59.9961 32.0000 1.9608 1.9614 413.8258 413.9769 0.0229 -1.0000 -1.0000 4725051 1577566036.50 151.5506 59.9961 32.0000 1.9607 1.9613 413.8572 414.0092 0.0230 -1.0000 -1.0000 4725114 1577566036.60 151.5506 59.9961 32.0000 1.9598 1.9604 413.9019 414.0533 0.0229 -1.0000 -1.0000 4725192 1577566036.70 151.5506 59.9961 32.0000 1.9610 1.9616 413.8265 413.9786 0.0232 -1.0000 -1.0000 4725255 1577566036.80 151.5506 59.9961 32.0000 1.9608 1.9614 413.9143 414.0648 0.0228 -1.0000 -1.0000 4725317 1577566036.90 151.5007 59.9961 32.0000 1.9608 1.9614 413.7793 413.9308 0.0230 -1.0000 -1.0000 4725395 1577566037.00 151.5007 59.9961 32.0000 1.9608 1.9614 413.8249 413.9760 0.0229 -1.0000 -1.0000 4726083 1577566037.10 151.5007 59.9961 32.0000 1.9605 1.9611 413.8009 413.9515 0.0228 -1.0000 -1.0000 4726145 1577566037.20 151.5007 59.9961 32.0000 1.9607 1.9613 413.8270 413.9780 0.0229 -1.0000 -1.0000 4726223 1577566037.30 151.5007 59.9961 32.0000 1.9606 1.9612 413.8337 413.9845 0.0229 -1.0000 -1.0000 4726286 1577566037.40 151.5007 59.9961 32.0000 1.9610 1.9616 413.8558 414.0086 0.0231 -1.0000 -1.0000 4726380 1577566037.50 151.5007 59.9961 32.0000 1.9608 1.9614 413.8790 414.0308 0.0230 -1.0000 -1.0000 4726458 1577566037.60 151.5007 59.9961 32.0000 1.9607 1.9613 413.8365 413.9882 0.0230 -1.0000 -1.0000 4726520 1577566037.70 151.5007 59.9961 32.0000 1.9604 1.9610 413.8960 414.0481 0.0231 -1.0000 -1.0000 4726583 1577566037.80 151.5007 59.9961 32.0000 1.9608 1.9614 413.8240 413.9755 0.0229 -1.0000 -1.0000 4726645 1577566037.90 151.5007 59.9961 32.0000 1.9608 1.9614 413.7970 413.9480 0.0229 -1.0000 -1.0000 4726723 1577566038.00 151.4915 59.9961 32.0000 1.9609 1.9615 413.9259 414.0778 0.0230 -1.0000 -1.0000 4726786 1577566038.10 151.4915 59.9961 32.0000 1.9608 1.9614 413.8808 414.0329 0.0231 -1.0000 -1.0000 4726848 1577566038.20 151.4915 59.9961 32.0000 1.9607 1.9613 413.9121 414.0637 0.0230 -1.0000 -1.0000 4726911 1577566038.30 151.4915 59.9961 32.0000 1.9608 1.9614 413.9140 414.0658 0.0230 -1.0000 -1.0000 4726989 1577566038.40 151.4915 59.9961 32.0000 1.9611 1.9617 413.7916 413.9429 0.0229 -1.0000 -1.0000 4727051 1577566038.50 151.4915 59.9961 32.0000 1.9600 1.9606 413.8125 413.9631 0.0229 -1.0000 -1.0000 4727114 1577566038.60 151.4716 59.9961 32.0000 1.9606 1.9612 413.9159 414.0672 0.0230 -1.0000 -1.0000 4727176 1577566038.70 151.4716 59.9961 32.0000 1.9601 1.9607 413.8928 414.0443 0.0230 -1.0000 -1.0000 4727239 1577566038.80 151.4716 59.9961 32.0000 1.9609 1.9614 413.8438 413.9957 0.0230 -1.0000 -1.0000 4727302 1577566038.90 151.4716 59.9961 32.0000 1.9608 1.9614 413.8745 414.0262 0.0230 -1.0000 -1.0000 4727380 1577566039.00 151.4716 59.9961 32.0000 1.9606 1.9612 413.8036 413.9547 0.0229 -1.0000 -1.0000 4727442 1577566039.10 151.4716 59.9961 32.0000 1.9605 1.9611 413.8663 414.0180 0.0230 -1.0000 -1.0000 4727770 1577566039.20 151.4716 59.9961 32.0000 1.9603 1.9609 413.8013 413.9529 0.0230 -1.0000 -1.0000 4727848 1577566039.30 151.4716 59.9961 32.0000 1.9607 1.9613 413.8104 413.9621 0.0230 -1.0000 -1.0000 4727911 1577566039.40 151.4716 59.9961 32.0000 1.9609 1.9615 413.9197 414.0716 0.0230 -1.0000 -1.0000 4727973 1577566039.50 151.4716 59.9961 32.0000 1.9605 1.9611 413.8532 414.0048 0.0229 -1.0000 -1.0000 4728051 1577566039.60 151.4716 59.9961 32.0000 1.9603 1.9609 413.8715 414.0230 0.0230 -1.0000 -1.0000 4728317 1577566039.70 151.4716 59.9961 32.0000 1.9607 1.9613 413.8219 413.9741 0.0231 -1.0000 -1.0000 4728395 1577566039.80 151.5068 59.9958 32.0000 1.9608 1.9614 413.8437 413.9953 0.0230 -1.0000 -1.0000 4728458 1577566039.90 151.5068 59.9958 32.0000 1.9608 1.9613 413.8782 414.0299 0.0230 -1.0000 -1.0000 4728520 1577566040.00 151.5068 59.9958 32.0000 1.9608 1.9613 413.8286 413.9804 0.0230 -1.0000 -1.0000 4728599 1577566040.10 151.5068 59.9958 32.0000 1.9611 1.9617 413.9135 414.0654 0.0231 -1.0000 -1.0000 4728661 1577566040.20 151.5068 59.9958 32.0000 1.9609 1.9614 413.8144 413.9661 0.0229 -1.0000 -1.0000 4728723 1577566040.30 151.5068 59.9958 32.0000 1.9611 1.9617 413.7926 413.9449 0.0231 -1.0000 -1.0000 4728802 1577566040.40 151.5068 59.9958 32.0000 1.9603 1.9609 413.8818 414.0332 0.0230 -1.0000 -1.0000 4728864 1577566040.50 151.5303 59.9958 32.0000 1.9607 1.9613 413.8424 413.9940 0.0230 -1.0000 -1.0000 4728926 1577566040.60 151.5303 59.9958 32.0000 1.9609 1.9615 413.9718 414.1222 0.0228 -1.0000 -1.0000 4729302 1577566040.70 151.5303 59.9958 32.0000 1.9606 1.9611 413.8749 414.0264 0.0230 -1.0000 -1.0000 4729364 1577566040.80 151.5303 59.9958 32.0000 1.9612 1.9618 413.8666 414.0181 0.0230 -1.0000 -1.0000 4729411 1577566040.90 151.5303 59.9958 32.0000 1.9609 1.9615 413.8819 414.0326 0.0229 -1.0000 -1.0000 4729489 1577566041.00 151.4963 59.9958 32.0000 1.9608 1.9614 413.8657 414.0172 0.0229 -1.0000 -1.0000 4729551 1577566041.10 151.4963 59.9958 32.0000 1.9611 1.9617 413.9199 414.0711 0.0229 -1.0000 -1.0000 4730020 1577566041.20 151.4963 59.9958 32.0000 1.9607 1.9613 413.9013 414.0535 0.0230 -1.0000 -1.0000 4730083 1577566041.30 151.4963 59.9958 32.0000 1.9610 1.9616 413.8392 413.9907 0.0230 -1.0000 -1.0000 4730145 1577566041.40 151.4963 59.9958 32.0000 1.9607 1.9613 413.8384 413.9915 0.0232 -1.0000 -1.0000 4730208 1577566041.50 151.4963 59.9958 32.0000 1.9608 1.9614 413.8318 413.9833 0.0230 -1.0000 -1.0000 4730286 1577566041.60 151.5127 59.9958 32.0000 1.9610 1.9616 413.8450 413.9966 0.0230 -1.0000 -1.0000 4730364 1577566041.70 151.5410 59.9958 32.0000 1.9606 1.9612 413.9353 414.0867 0.0229 -1.0000 -1.0000 4730442 1577566041.80 151.5410 59.9958 32.0000 1.9611 1.9617 413.9069 414.0579 0.0229 -1.0000 -1.0000 4730489 1577566041.90 151.5410 59.9958 32.0000 1.9621 1.9627 413.9300 414.0811 0.0229 -1.0000 -1.0000 4730567 1577566042.00 151.5410 59.9958 32.0000 1.9617 1.9623 413.9226 414.0741 0.0230 -1.0000 -1.0000 4730630 1577566042.10 151.5410 59.9958 32.0000 1.9610 1.9616 413.9213 414.0731 0.0229 -1.0000 -1.0000 4730692 1577566042.20 151.5556 59.9958 32.0000 1.9606 1.9611 413.9130 414.0647 0.0231 -1.0000 -1.0000 4730833 1577566042.30 151.5556 59.9958 32.0000 1.9609 1.9615 413.9883 414.1390 0.0228 -1.0000 -1.0000 4730895 1577566042.40 151.5556 59.9958 32.0000 1.9607 1.9613 413.9493 414.1001 0.0228 -1.0000 -1.0000 4730958 1577566042.50 151.5556 59.9958 32.0000 1.9615 1.9621 413.9414 414.0926 0.0230 -1.0000 -1.0000 4731020 1577566042.60 151.5556 59.9958 32.0000 1.9607 1.9613 413.8635 414.0137 0.0228 -1.0000 -1.0000 4731099 1577566042.70 151.5360 59.9958 32.0000 1.9605 1.9611 413.8981 414.0489 0.0228 -1.0000 -1.0000 4731270 1577566042.80 151.5313 59.9958 32.0000 1.9599 1.9605 413.8669 414.0175 0.0229 -1.0000 -1.0000 4731333 1577566042.90 151.5313 59.9958 32.0000 1.9611 1.9617 413.9008 414.0518 0.0230 -1.0000 -1.0000 4731411 1577566043.00 151.5313 59.9958 32.0000 1.9610 1.9616 413.9551 414.1067 0.0229 -1.0000 -1.0000 4731473 1577566043.10 151.5313 59.9958 32.0000 1.9615 1.9621 413.9487 414.0993 0.0229 -1.0000 -1.0000 4731536 1577566043.20 151.5313 59.9958 32.0000 1.9608 1.9614 413.9350 414.0866 0.0230 -1.0000 -1.0000 4731880 1577566043.30 151.5599 59.9958 32.0000 1.9604 1.9610 413.8871 414.0384 0.0229 -1.0000 -1.0000 4731942 1577566043.40 151.5773 59.9958 32.0000 1.9617 1.9623 413.9165 414.0682 0.0231 -1.0000 -1.0000 4732005 1577566043.50 151.5773 59.9958 32.0000 1.9616 1.9622 413.9301 414.0818 0.0230 -1.0000 -1.0000 4732083 1577566043.60 151.5773 59.9958 32.0000 1.9613 1.9619 413.9609 414.1127 0.0230 -1.0000 -1.0000 4732145 1577566043.70 151.5773 59.9958 32.0000 1.9605 1.9611 413.9128 414.0641 0.0229 -1.0000 -1.0000 4732395 1577566043.80 151.5773 59.9958 32.0000 1.9606 1.9612 413.9632 414.1132 0.0228 -1.0000 -1.0000 4732458 1577566043.90 151.5524 59.9958 32.0000 1.9605 1.9610 413.8972 414.0491 0.0231 -1.0000 -1.0000 4732520 1577566044.00 151.5508 59.9958 32.0000 1.9608 1.9614 413.8866 414.0384 0.0230 -1.0000 -1.0000 4732599 1577566044.10 151.5508 59.9958 32.0000 1.9610 1.9616 413.8589 414.0103 0.0230 -1.0000 -1.0000 4732661 1577566044.20 151.5508 59.9958 32.0000 1.9609 1.9615 413.8865 414.0378 0.0230 -1.0000 -1.0000 4732880 1577566044.30 151.5508 59.9958 32.0000 1.9603 1.9609 413.8560 414.0077 0.0230 -1.0000 -1.0000 4732958 1577566044.40 151.5453 59.9958 32.0000 1.9604 1.9610 413.8090 413.9598 0.0229 -1.0000 -1.0000 4733020 1577566044.50 151.5154 59.9958 32.0000 1.9603 1.9609 413.8421 413.9931 0.0229 -1.0000 -1.0000 4733083 1577566044.60 151.5154 59.9958 32.0000 1.9599 1.9605 413.9360 414.0872 0.0229 -1.0000 -1.0000 4733161 1577566044.70 151.5154 59.9958 32.0000 1.9605 1.9611 413.8809 414.0320 0.0230 -1.0000 -1.0000 4733348 1577566044.80 151.5154 59.9958 32.0000 1.9613 1.9619 413.8918 414.0437 0.0230 -1.0000 -1.0000 4733411 1577566044.90 151.5154 59.9958 32.0000 1.9603 1.9609 413.8659 414.0176 0.0230 -1.0000 -1.0000 4733473 1577566045.00 151.4995 59.9962 32.0000 1.9604 1.9610 413.8759 414.0290 0.0232 -1.0000 -1.0000 4733536 1577566045.10 151.4995 59.9962 32.0000 1.9603 1.9609 413.8743 414.0260 0.0229 -1.0000 -1.0000 4733599 1577566045.20 151.4995 59.9962 32.0000 1.9612 1.9618 413.7699 413.9221 0.0231 -1.0000 -1.0000 4734489 1577566045.30 151.4995 59.9962 32.0000 1.9610 1.9616 413.9426 414.0938 0.0229 -1.0000 -1.0000 4734551 1577566045.40 151.4995 59.9962 32.0000 1.9606 1.9612 413.8527 414.0041 0.0230 -1.0000 -1.0000 4734614 1577566045.50 151.4995 59.9962 32.0000 1.9603 1.9609 413.8333 413.9849 0.0230 -1.0000 -1.0000 4734692 1577566045.60 151.4995 59.9962 32.0000 1.9606 1.9612 413.8896 414.0421 0.0231 -1.0000 -1.0000 4734755 1577566045.70 151.5300 59.9962 32.0000 1.9604 1.9610 413.8431 413.9945 0.0229 -1.0000 -1.0000 4734817 1577566045.80 151.5300 59.9962 32.0000 1.9610 1.9616 413.9089 414.0593 0.0228 -1.0000 -1.0000 4734880 1577566045.90 151.5300 59.9962 32.0000 1.9613 1.9619 413.9094 414.0611 0.0229 -1.0000 -1.0000 4734958 1577566046.00 151.5300 59.9962 32.0000 1.9605 1.9611 413.9155 414.0665 0.0229 -1.0000 -1.0000 4735051 1577566046.10 151.5300 59.9962 32.0000 1.9608 1.9614 413.8659 414.0173 0.0230 -1.0000 -1.0000 4735114 1577566046.20 151.5433 59.9962 32.0000 1.9609 1.9615 413.8559 414.0074 0.0230 -1.0000 -1.0000 4735176 1577566046.30 151.5433 59.9962 32.0000 1.9599 1.9605 413.8744 414.0258 0.0230 -1.0000 -1.0000 4735255 1577566046.40 151.5433 59.9962 32.0000 1.9608 1.9614 413.8695 414.0209 0.0230 -1.0000 -1.0000 4735317 1577566046.50 151.5433 59.9962 32.0000 1.9609 1.9615 413.9095 414.0615 0.0230 -1.0000 -1.0000 4735380 1577566046.60 151.5433 59.9962 32.0000 1.9604 1.9610 413.8718 414.0226 0.0229 -1.0000 -1.0000 4735442 1577566046.70 151.5236 59.9962 32.0000 1.9611 1.9617 413.8805 414.0324 0.0231 -1.0000 -1.0000 4735505 1577566046.80 151.5115 59.9962 32.0000 1.9610 1.9616 413.8657 414.0171 0.0229 -1.0000 -1.0000 4736145 1577566046.90 151.5115 59.9962 32.0000 1.9607 1.9613 413.8355 413.9876 0.0231 -1.0000 -1.0000 4736223 1577566047.00 151.5115 59.9962 32.0000 1.9608 1.9614 413.8919 414.0429 0.0228 -1.0000 -1.0000 4736286 1577566047.10 151.5115 59.9962 32.0000 1.9618 1.9624 413.9718 414.1234 0.0230 -1.0000 -1.0000 4736348 1577566047.20 151.5115 59.9962 32.0000 1.9615 1.9620 413.9285 414.0800 0.0230 -1.0000 -1.0000 4736426 1577566047.30 151.5115 59.9962 32.0000 1.9610 1.9616 413.9219 414.0746 0.0232 -1.0000 -1.0000 4736536 1577566047.40 151.5115 59.9962 32.0000 1.9609 1.9615 413.9199 414.0711 0.0229 -1.0000 -1.0000 4736599 1577566047.50 151.5115 59.9962 32.0000 1.9602 1.9608 413.9324 414.0835 0.0229 -1.0000 -1.0000 4736661 1577566047.60 151.5115 59.9962 32.0000 1.9605 1.9611 413.9119 414.0639 0.0231 -1.0000 -1.0000 4736723 1577566047.70 151.5115 59.9962 32.0000 1.9606 1.9612 413.8833 414.0337 0.0228 -1.0000 -1.0000 4736802 1577566047.80 151.5097 59.9962 32.0000 1.9602 1.9608 413.8457 413.9970 0.0231 -1.0000 -1.0000 4736864 1577566047.90 151.5089 59.9962 32.0000 1.9609 1.9615 413.9086 414.0599 0.0230 -1.0000 -1.0000 4736926 1577566048.00 151.5089 59.9962 32.0000 1.9603 1.9609 413.8767 414.0281 0.0230 -1.0000 -1.0000 4737005 1577566048.10 151.5089 59.9962 32.0000 1.9608 1.9614 413.8937 414.0455 0.0230 -1.0000 -1.0000 4737083 1577566048.20 151.5089 59.9962 32.0000 1.9613 1.9619 413.9202 414.0724 0.0231 -1.0000 -1.0000 4737145 1577566048.30 151.5089 59.9962 32.0000 1.9610 1.9616 414.0083 414.1598 0.0229 -1.0000 -1.0000 4737223 1577566048.40 151.5413 59.9962 32.0000 1.9611 1.9617 413.8664 414.0168 0.0228 -1.0000 -1.0000 4737270 1577566048.50 151.5413 59.9962 32.0000 1.9609 1.9615 413.9083 414.0602 0.0230 -1.0000 -1.0000 4737333 1577566048.60 151.5413 59.9962 32.0000 1.9608 1.9614 413.8343 413.9856 0.0230 -1.0000 -1.0000 4737411 1577566048.70 151.5413 59.9962 32.0000 1.9606 1.9612 413.9403 414.0921 0.0230 -1.0000 -1.0000 4737473 1577566048.80 151.5413 59.9962 32.0000 1.9609 1.9615 413.9615 414.1126 0.0229 -1.0000 -1.0000 4737551 1577566048.90 151.5413 59.9962 32.0000 1.9606 1.9612 413.8855 414.0370 0.0230 -1.0000 -1.0000 4737630 1577566049.00 151.5413 59.9962 32.0000 1.9607 1.9613 413.8836 414.0356 0.0231 -1.0000 -1.0000 4737692 1577566049.10 151.5413 59.9962 32.0000 1.9608 1.9614 413.9122 414.0645 0.0231 -1.0000 -1.0000 4737755 1577566049.20 151.5413 59.9962 32.0000 1.9609 1.9615 413.8584 414.0102 0.0230 -1.0000 -1.0000 4737833 1577566049.30 151.5413 59.9962 32.0000 1.9615 1.9621 413.8964 414.0479 0.0229 -1.0000 -1.0000 4737895 1577566049.40 151.5413 59.9962 32.0000 1.9610 1.9616 413.8451 413.9957 0.0228 -1.0000 -1.0000 4737958 1577566049.50 151.5413 59.9962 32.0000 1.9609 1.9614 413.8897 414.0418 0.0230 -1.0000 -1.0000 4738036 1577566049.60 151.4878 59.9962 32.0000 1.9609 1.9615 413.8477 413.9981 0.0228 -1.0000 -1.0000 4738099 1577566049.70 151.4878 59.9962 32.0000 1.9601 1.9607 413.8650 414.0160 0.0229 -1.0000 -1.0000 4738161 1577566049.80 151.4878 59.9962 32.0000 1.9606 1.9612 413.8567 414.0075 0.0229 -1.0000 -1.0000 4738223 1577566049.90 151.4878 59.9962 32.0000 1.9613 1.9619 413.8855 414.0376 0.0230 -1.0000 -1.0000 4738583 1577566050.00 151.5105 59.9962 32.0000 1.9609 1.9615 413.8489 414.0003 0.0230 -1.0000 -1.0000 4738661 1577566050.10 151.5381 59.9963 32.0000 1.9607 1.9613 413.8750 414.0255 0.0228 -1.0000 -1.0000 4738723 1577566050.20 151.5381 59.9963 32.0000 1.9610 1.9616 413.9439 414.0967 0.0231 -1.0000 -1.0000 4738786 1577566050.30 151.5381 59.9963 32.0000 1.9608 1.9614 413.9029 414.0544 0.0229 -1.0000 -1.0000 4738864 1577566050.40 151.5381 59.9963 32.0000 1.9608 1.9614 413.9129 414.0647 0.0231 -1.0000 -1.0000 4739036 1577566050.50 151.5381 59.9963 32.0000 1.9607 1.9613 413.8797 414.0315 0.0230 -1.0000 -1.0000 4739099 1577566050.60 151.5381 59.9963 32.0000 1.9609 1.9615 413.8873 414.0389 0.0230 -1.0000 -1.0000 4739176 1577566050.70 151.5381 59.9963 32.0000 1.9606 1.9612 413.9231 414.0742 0.0229 -1.0000 -1.0000 4739239 1577566050.80 151.5381 59.9963 32.0000 1.9607 1.9613 413.9404 414.0925 0.0230 -1.0000 -1.0000 4739302 1577566050.90 151.5381 59.9963 32.0000 1.9608 1.9614 413.9110 414.0626 0.0230 -1.0000 -1.0000 4739536 1577566051.00 151.5381 59.9963 32.0000 1.9607 1.9613 413.8595 414.0113 0.0231 -1.0000 -1.0000 4739599 1577566051.10 151.5381 59.9963 32.0000 1.9609 1.9615 413.9162 414.0678 0.0230 -1.0000 -1.0000 4739661 1577566051.20 151.5238 59.9963 32.0000 1.9614 1.9620 413.8959 414.0475 0.0230 -1.0000 -1.0000 4739739 1577566051.30 151.5375 59.9963 32.0000 1.9607 1.9613 413.9297 414.0813 0.0230 -1.0000 -1.0000 4739802 1577566051.40 151.5375 59.9963 32.0000 1.9604 1.9610 413.8253 413.9761 0.0229 -1.0000 -1.0000 4739989 1577566051.50 151.5375 59.9963 32.0000 1.9614 1.9620 413.8298 413.9820 0.0231 -1.0000 -1.0000 4740067 1577566051.60 151.5375 59.9963 32.0000 1.9606 1.9612 413.8572 414.0090 0.0230 -1.0000 -1.0000 4740130 1577566051.70 151.5157 59.9963 32.0000 1.9610 1.9616 413.9484 414.0992 0.0229 -1.0000 -1.0000 4740192 1577566051.80 151.4871 59.9963 32.0000 1.9608 1.9614 413.9391 414.0909 0.0230 -1.0000 -1.0000 4740255 1577566051.90 151.4871 59.9963 32.0000 1.9605 1.9611 413.8021 413.9547 0.0231 -1.0000 -1.0000 4740380 1577566052.00 151.4871 59.9963 32.0000 1.9604 1.9609 413.8625 414.0136 0.0229 -1.0000 -1.0000 4740458 1577566052.10 151.4871 59.9963 32.0000 1.9600 1.9606 413.8319 413.9831 0.0229 -1.0000 -1.0000 4740520 1577566052.20 151.4871 59.9963 32.0000 1.9606 1.9612 413.8793 414.0305 0.0229 -1.0000 -1.0000 4740583 1577566052.30 151.4835 59.9963 32.0000 1.9609 1.9615 413.8781 414.0285 0.0229 -1.0000 -1.0000 4740661 1577566052.40 151.4489 59.9963 32.0000 1.9609 1.9615 413.8984 414.0498 0.0229 -1.0000 -1.0000 4741020 1577566052.50 151.4489 59.9963 32.0000 1.9602 1.9608 413.8779 414.0289 0.0229 -1.0000 -1.0000 4741083 1577566052.60 151.4489 59.9963 32.0000 1.9603 1.9608 413.8720 414.0233 0.0230 -1.0000 -1.0000 4741145 1577566052.70 151.4489 59.9963 32.0000 1.9603 1.9609 413.9154 414.0665 0.0229 -1.0000 -1.0000 4741223 1577566052.80 151.4489 59.9963 32.0000 1.9608 1.9614 413.8783 414.0295 0.0230 -1.0000 -1.0000 4741286 1577566052.90 151.4489 59.9963 32.0000 1.9610 1.9616 413.8787 414.0299 0.0229 -1.0000 -1.0000 4741364 1577566053.00 151.4489 59.9963 32.0000 1.9607 1.9613 413.9186 414.0704 0.0230 -1.0000 -1.0000 4741661 1577566053.10 151.4489 59.9963 32.0000 1.9605 1.9611 413.9130 414.0653 0.0231 -1.0000 -1.0000 4741723 1577566053.20 151.4489 59.9963 32.0000 1.9603 1.9609 413.8692 414.0207 0.0229 -1.0000 -1.0000 4741786 1577566053.30 151.4489 59.9963 32.0000 1.9598 1.9604 413.8977 414.0483 0.0229 -1.0000 -1.0000 4741848 1577566053.40 151.4766 59.9963 32.0000 1.9605 1.9611 413.8663 414.0178 0.0230 -1.0000 -1.0000 4741911 1577566053.50 151.4782 59.9963 32.0000 1.9609 1.9615 413.9570 414.1082 0.0229 -1.0000 -1.0000 4742255 1577566053.60 151.4782 59.9963 32.0000 1.9612 1.9618 413.9253 414.0759 0.0228 -1.0000 -1.0000 4742317 1577566053.70 151.4782 59.9963 32.0000 1.9605 1.9611 413.9095 414.0617 0.0232 -1.0000 -1.0000 4742395 1577566053.80 151.4782 59.9963 32.0000 1.9599 1.9605 413.8862 414.0385 0.0230 -1.0000 -1.0000 4742458 1577566053.90 151.4782 59.9963 32.0000 1.9602 1.9608 413.8666 414.0175 0.0228 -1.0000 -1.0000 4742520 1577566054.00 151.4678 59.9963 32.0000 1.9609 1.9615 413.8906 414.0414 0.0229 -1.0000 -1.0000 4742817 1577566054.10 151.4678 59.9963 32.0000 1.9606 1.9612 413.9399 414.0910 0.0229 -1.0000 -1.0000 4742880 1577566054.20 151.4678 59.9963 32.0000 1.9610 1.9616 413.9191 414.0707 0.0230 -1.0000 -1.0000 4742942 1577566054.30 151.4678 59.9963 32.0000 1.9608 1.9614 413.9153 414.0662 0.0228 -1.0000 -1.0000 4743020 1577566054.40 151.4678 59.9963 32.0000 1.9604 1.9610 413.8267 413.9772 0.0229 -1.0000 -1.0000 4743083 1577566054.50 151.4676 59.9963 32.0000 1.9601 1.9607 413.8604 414.0117 0.0229 -1.0000 -1.0000 4743255 1577566054.60 151.4929 59.9963 32.0000 1.9605 1.9611 413.9172 414.0679 0.0229 -1.0000 -1.0000 4743333 1577566054.70 151.4929 59.9963 32.0000 1.9608 1.9614 413.9715 414.1244 0.0231 -1.0000 -1.0000 4743395 1577566054.80 151.4929 59.9963 32.0000 1.9604 1.9610 413.8815 414.0330 0.0231 -1.0000 -1.0000 4743442 1577566054.90 151.4929 59.9963 32.0000 1.9599 1.9605 413.8885 414.0404 0.0229 -1.0000 -1.0000 4743520 1577566055.00 151.4923 59.9962 32.0000 1.9602 1.9608 413.8679 414.0198 0.0230 -1.0000 -1.0000 4743755 1577566055.10 151.4736 59.9955 32.0000 1.9609 1.9615 413.8836 414.0346 0.0229 -1.0000 -1.0000 4743833 1577566055.20 151.4736 59.9955 32.0000 1.9610 1.9616 413.9100 414.0616 0.0230 -1.0000 -1.0000 4743895 1577566055.30 151.4736 59.9955 32.0000 1.9606 1.9612 413.9050 414.0564 0.0230 -1.0000 -1.0000 4743958 1577566055.40 151.4736 59.9955 32.0000 1.9610 1.9616 413.8234 413.9756 0.0231 -1.0000 -1.0000 4744020 1577566055.50 151.4736 59.9955 32.0000 1.9607 1.9613 413.8351 413.9873 0.0230 -1.0000 -1.0000 4744099 1577566055.60 151.4854 59.9955 32.0000 1.9606 1.9611 413.8206 413.9721 0.0230 -1.0000 -1.0000 4744161 1577566055.70 151.4965 59.9955 32.0000 1.9604 1.9610 413.8397 413.9916 0.0229 -1.0000 -1.0000 4744239 1577566055.80 151.4965 59.9955 32.0000 1.9609 1.9615 413.9065 414.0581 0.0230 -1.0000 -1.0000 4744301 1577566055.90 151.4965 59.9955 32.0000 1.9606 1.9611 413.8426 413.9945 0.0230 -1.0000 -1.0000 4744364 1577566056.00 151.4965 59.9955 32.0000 1.9605 1.9611 413.8725 414.0236 0.0229 -1.0000 -1.0000 4744661 1577566056.10 151.4965 59.9955 32.0000 1.9604 1.9610 413.8314 413.9827 0.0230 -1.0000 -1.0000 4744708 1577566056.20 151.5031 59.9955 32.0000 1.9603 1.9609 413.7970 413.9480 0.0229 -1.0000 -1.0000 4744770 1577566056.30 151.5031 59.9955 32.0000 1.9598 1.9604 413.8321 413.9833 0.0229 -1.0000 -1.0000 4744848 1577566056.40 151.5031 59.9955 32.0000 1.9601 1.9607 413.8889 414.0402 0.0230 -1.0000 -1.0000 4744926 1577566056.50 151.5031 59.9955 32.0000 1.9607 1.9613 413.8723 414.0236 0.0230 -1.0000 -1.0000 4745208 1577566056.60 151.5031 59.9955 32.0000 1.9609 1.9614 413.9259 414.0775 0.0230 -1.0000 -1.0000 4745286 1577566056.70 151.4950 59.9955 32.0000 1.9609 1.9614 413.7704 413.9217 0.0230 -1.0000 -1.0000 4745348 1577566056.80 151.4843 59.9955 32.0000 1.9605 1.9610 413.9193 414.0707 0.0229 -1.0000 -1.0000 4745411 1577566056.90 151.4843 59.9955 32.0000 1.9603 1.9609 413.8893 414.0399 0.0227 -1.0000 -1.0000 4745473 1577566057.00 151.4843 59.9955 32.0000 1.9610 1.9616 413.8236 413.9731 0.0227 -1.0000 -1.0000 4745536 1577566057.10 151.4843 59.9955 32.0000 1.9612 1.9618 413.7421 413.8937 0.0230 -1.0000 -1.0000 4745599 1577566057.20 151.4843 59.9955 32.0000 1.9603 1.9609 413.8673 414.0190 0.0230 -1.0000 -1.0000 4745676 1577566057.30 151.5245 59.9955 32.0000 1.9604 1.9610 413.8447 413.9957 0.0229 -1.0000 -1.0000 4745739 1577566057.40 151.4714 59.9955 32.0000 1.9601 1.9607 413.8454 413.9971 0.0230 -1.0000 -1.0000 4745802 1577566057.50 151.4714 59.9955 32.0000 1.9604 1.9610 413.8820 414.0333 0.0229 -1.0000 -1.0000 4745880 1577566057.60 151.4714 59.9955 32.0000 1.9601 1.9607 413.8722 414.0235 0.0230 -1.0000 -1.0000 4746614 1577566057.70 151.4714 59.9955 32.0000 1.9602 1.9608 413.9007 414.0532 0.0231 -1.0000 -1.0000 4746692 1577566057.80 151.4794 59.9955 32.0000 1.9607 1.9613 413.9121 414.0636 0.0229 -1.0000 -1.0000 4746755 1577566057.90 151.5144 59.9955 32.0000 1.9601 1.9607 413.8777 414.0284 0.0229 -1.0000 -1.0000 4746817 1577566058.00 151.5144 59.9955 32.0000 1.9605 1.9611 413.9079 414.0593 0.0229 -1.0000 -1.0000 4746880 1577566058.10 151.5144 59.9955 32.0000 1.9596 1.9602 413.9233 414.0746 0.0230 -1.0000 -1.0000 4746942 1577566058.20 151.5144 59.9955 32.0000 1.9611 1.9617 413.9216 414.0729 0.0229 -1.0000 -1.0000 4747005 1577566058.30 151.5144 59.9955 32.0000 1.9607 1.9613 413.9492 414.1001 0.0229 -1.0000 -1.0000 4747083 1577566058.40 151.5144 59.9955 32.0000 1.9601 1.9607 413.9539 414.1048 0.0228 -1.0000 -1.0000 4747161 1577566058.50 151.5144 59.9955 32.0000 1.9602 1.9608 413.8215 413.9722 0.0229 -1.0000 -1.0000 4747208 1577566058.60 151.5175 59.9955 32.0000 1.9605 1.9611 413.8718 414.0230 0.0228 -1.0000 -1.0000 4747286 1577566058.70 151.4871 59.9955 32.0000 1.9606 1.9612 413.9066 414.0574 0.0230 -1.0000 -1.0000 4747348 1577566058.80 151.4871 59.9955 32.0000 1.9606 1.9612 413.9861 414.1377 0.0230 -1.0000 -1.0000 4747411 1577566058.90 151.4871 59.9955 32.0000 1.9602 1.9608 413.9282 414.0800 0.0231 -1.0000 -1.0000 4747489 1577566059.00 151.4907 59.9955 32.0000 1.9606 1.9612 413.9026 414.0547 0.0230 -1.0000 -1.0000 4747551 1577566059.10 151.4907 59.9955 32.0000 1.9604 1.9610 413.9485 414.1011 0.0231 -1.0000 -1.0000 4747786 1577566059.20 151.4907 59.9955 32.0000 1.9609 1.9615 413.8297 413.9807 0.0228 -1.0000 -1.0000 4747864 1577566059.30 151.4907 59.9955 32.0000 1.9604 1.9610 413.8956 414.0468 0.0230 -1.0000 -1.0000 4747926 1577566059.40 151.4907 59.9955 32.0000 1.9607 1.9613 413.8854 414.0390 0.0232 -1.0000 -1.0000 4747989 1577566059.50 151.4907 59.9955 32.0000 1.9606 1.9612 413.9078 414.0594 0.0230 -1.0000 -1.0000 4748051 1577566059.60 151.4907 59.9955 32.0000 1.9606 1.9612 413.9142 414.0660 0.0230 -1.0000 -1.0000 4748583 1577566059.70 151.4907 59.9955 32.0000 1.9605 1.9611 413.7518 413.9037 0.0230 -1.0000 -1.0000 4748708 1577566059.80 151.4907 59.9955 32.0000 1.9611 1.9617 413.8528 414.0041 0.0230 -1.0000 -1.0000 4748770 1577566059.90 151.4907 59.9955 32.0000 1.9610 1.9616 413.9531 414.1051 0.0230 -1.0000 -1.0000 4748833 1577566060.00 151.4907 59.9955 32.0000 1.9603 1.9608 413.8793 414.0301 0.0229 -1.0000 -1.0000 4748911 1577566060.10 151.4907 59.9955 32.0000 1.9600 1.9606 413.8892 414.0402 0.0229 -1.0000 -1.0000 4748973 1577566060.20 151.4907 59.9955 32.0000 1.9601 1.9607 413.8682 414.0201 0.0231 -1.0000 -1.0000 4749036 1577566060.30 151.4786 59.9955 32.0000 1.9601 1.9607 413.8275 413.9800 0.0231 -1.0000 -1.0000 4749114 1577566060.40 151.4786 59.9955 32.0000 1.9603 1.9608 413.8908 414.0417 0.0229 -1.0000 -1.0000 4749176 1577566060.50 151.4786 59.9955 32.0000 1.9606 1.9612 413.7933 413.9450 0.0230 -1.0000 -1.0000 4749255 1577566060.60 151.4786 59.9955 32.0000 1.9605 1.9611 413.8162 413.9674 0.0229 -1.0000 -1.0000 4749317 1577566060.70 151.4786 59.9955 32.0000 1.9606 1.9612 413.8317 413.9831 0.0230 -1.0000 -1.0000 4749380 1577566060.80 151.4987 59.9955 32.0000 1.9604 1.9610 413.8550 414.0062 0.0229 -1.0000 -1.0000 4749442 1577566060.90 151.5007 59.9955 32.0000 1.9606 1.9612 413.8179 413.9693 0.0230 -1.0000 -1.0000 4749520 1577566061.00 151.5007 59.9955 32.0000 1.9606 1.9612 413.8395 413.9912 0.0230 -1.0000 -1.0000 4749583 1577566061.10 151.5007 59.9955 32.0000 1.9610 1.9616 413.8238 413.9754 0.0229 -1.0000 -1.0000 4749645 1577566061.20 151.5007 59.9955 32.0000 1.9606 1.9612 413.7738 413.9247 0.0229 -1.0000 -1.0000 4749723 1577566061.30 151.5007 59.9955 32.0000 1.9611 1.9617 413.9200 414.0719 0.0230 -1.0000 -1.0000 4749770 1577566061.40 151.5215 59.9955 32.0000 1.9608 1.9613 413.8678 414.0194 0.0230 -1.0000 -1.0000 4749833 1577566061.50 151.5215 59.9955 32.0000 1.9603 1.9609 413.9007 414.0516 0.0229 -1.0000 -1.0000 4749911 1577566061.60 151.5215 59.9955 32.0000 1.9605 1.9611 413.8610 414.0125 0.0229 -1.0000 -1.0000 4749973 1577566061.70 151.5215 59.9955 32.0000 1.9601 1.9607 413.8669 414.0178 0.0229 -1.0000 -1.0000 4750114 1577566061.80 151.5215 59.9955 32.0000 1.9606 1.9612 413.7941 413.9458 0.0230 -1.0000 -1.0000 4750176 1577566061.90 151.5080 59.9955 32.0000 1.9604 1.9610 413.8207 413.9716 0.0229 -1.0000 -1.0000 4750239 1577566062.00 151.5080 59.9955 32.0000 1.9608 1.9614 413.7859 413.9372 0.0230 -1.0000 -1.0000 4750301 1577566062.10 151.5080 59.9955 32.0000 1.9612 1.9618 413.9094 414.0611 0.0230 -1.0000 -1.0000 4750380 1577566062.20 151.5080 59.9955 32.0000 1.9605 1.9611 413.8566 414.0080 0.0229 -1.0000 -1.0000 4750630 1577566062.30 151.5080 59.9955 32.0000 1.9604 1.9610 413.8751 414.0264 0.0230 -1.0000 -1.0000 4750708 1577566062.40 151.5096 59.9955 32.0000 1.9612 1.9618 413.8451 413.9957 0.0228 -1.0000 -1.0000 4750770 1577566062.50 151.5199 59.9955 32.0000 1.9603 1.9609 413.8477 413.9983 0.0229 -1.0000 -1.0000 4750833 1577566062.60 151.5199 59.9955 32.0000 1.9604 1.9610 413.8719 414.0234 0.0230 -1.0000 -1.0000 4750895 1577566062.70 151.5199 59.9955 32.0000 1.9606 1.9612 413.8971 414.0488 0.0230 -1.0000 -1.0000 4751130 1577566062.80 151.5199 59.9955 32.0000 1.9609 1.9615 413.8937 414.0451 0.0229 -1.0000 -1.0000 4751192 1577566062.90 151.5199 59.9955 32.0000 1.9603 1.9609 413.9525 414.1041 0.0230 -1.0000 -1.0000 4751270 1577566063.00 151.4870 59.9955 32.0000 1.9605 1.9610 413.8708 414.0224 0.0230 -1.0000 -1.0000 4751333 1577566063.10 151.4870 59.9955 32.0000 1.9607 1.9613 413.8249 413.9768 0.0229 -1.0000 -1.0000 4751426 1577566063.20 151.4870 59.9955 32.0000 1.9609 1.9615 413.8160 413.9666 0.0229 -1.0000 -1.0000 4751614 1577566063.30 151.4870 59.9955 32.0000 1.9610 1.9616 413.8376 413.9893 0.0230 -1.0000 -1.0000 4751676 1577566063.40 151.4870 59.9955 32.0000 1.9601 1.9607 413.8545 414.0057 0.0229 -1.0000 -1.0000 4751739 1577566063.50 151.4873 59.9955 32.0000 1.9610 1.9616 413.8091 413.9611 0.0231 -1.0000 -1.0000 4751817 1577566063.60 151.4874 59.9955 32.0000 1.9611 1.9616 413.8185 413.9702 0.0230 -1.0000 -1.0000 4751880 1577566063.70 151.4874 59.9955 32.0000 1.9609 1.9615 413.8660 414.0171 0.0229 -1.0000 -1.0000 4752833 1577566063.80 151.4874 59.9955 32.0000 1.9611 1.9617 413.8498 414.0018 0.0231 -1.0000 -1.0000 4752895 1577566063.90 151.4874 59.9955 32.0000 1.9607 1.9613 413.9008 414.0531 0.0231 -1.0000 -1.0000 4752958 1577566064.00 151.4874 59.9955 32.0000 1.9596 1.9602 413.8375 413.9896 0.0230 -1.0000 -1.0000 4753020 1577566064.10 151.4929 59.9955 32.0000 1.9602 1.9608 413.8243 413.9754 0.0229 -1.0000 -1.0000 4753083 1577566064.20 151.4929 59.9955 32.0000 1.9604 1.9610 413.8819 414.0340 0.0230 -1.0000 -1.0000 4753145 1577566064.30 151.4929 59.9955 32.0000 1.9609 1.9615 413.8490 414.0001 0.0229 -1.0000 -1.0000 4753223 1577566064.40 151.4929 59.9955 32.0000 1.9610 1.9616 413.7976 413.9484 0.0229 -1.0000 -1.0000 4753286 1577566064.50 151.4929 59.9955 32.0000 1.9608 1.9613 413.8450 413.9970 0.0230 -1.0000 -1.0000 4753348 1577566064.60 151.5198 59.9964 32.0000 1.9612 1.9618 413.8049 413.9571 0.0231 -1.0000 -1.0000 4753426 1577566064.70 151.5198 59.9964 32.0000 1.9604 1.9610 413.9060 414.0579 0.0230 -1.0000 -1.0000 4753489 1577566064.80 151.5198 59.9964 32.0000 1.9604 1.9610 413.8182 413.9682 0.0228 -1.0000 -1.0000 4753551 1577566064.90 151.5198 59.9964 32.0000 1.9607 1.9613 413.8634 414.0154 0.0231 -1.0000 -1.0000 4753630 1577566065.00 151.5198 59.9964 32.0000 1.9609 1.9615 413.9031 414.0547 0.0230 -1.0000 -1.0000 4753692 1577566065.10 151.5223 59.9964 32.0000 1.9601 1.9607 413.7988 413.9504 0.0230 -1.0000 -1.0000 4753755 1577566065.20 151.5280 59.9964 32.0000 1.9608 1.9614 413.8050 413.9566 0.0230 -1.0000 -1.0000 4753864 1577566065.30 151.5280 59.9964 32.0000 1.9606 1.9611 413.7496 413.9001 0.0228 -1.0000 -1.0000 4753926 1577566065.40 151.5280 59.9964 32.0000 1.9615 1.9621 413.8919 414.0427 0.0229 -1.0000 -1.0000 4753989 1577566065.50 151.5280 59.9964 32.0000 1.9618 1.9624 413.8165 413.9677 0.0229 -1.0000 -1.0000 4754067 1577566065.60 151.5280 59.9964 32.0000 1.9614 1.9620 413.8472 413.9988 0.0230 -1.0000 -1.0000 4754130 1577566065.70 151.5280 59.9964 32.0000 1.9605 1.9611 413.8286 413.9809 0.0231 -1.0000 -1.0000 4754192 1577566065.80 151.5280 59.9964 32.0000 1.9603 1.9609 413.8414 413.9938 0.0231 -1.0000 -1.0000 4754599 1577566065.90 151.5280 59.9964 32.0000 1.9607 1.9613 413.8869 414.0392 0.0231 -1.0000 -1.0000 4754661 1577566066.00 151.5280 59.9964 32.0000 1.9613 1.9619 413.7802 413.9312 0.0230 -1.0000 -1.0000 4754739 1577566066.10 151.5280 59.9964 32.0000 1.9610 1.9616 413.8583 414.0102 0.0230 -1.0000 -1.0000 4754802 1577566066.20 151.5183 59.9964 32.0000 1.9607 1.9613 413.8008 413.9522 0.0230 -1.0000 -1.0000 4754848 1577566066.30 151.5135 59.9964 32.0000 1.9611 1.9617 413.7888 413.9400 0.0230 -1.0000 -1.0000 4755317 1577566066.40 151.5135 59.9964 32.0000 1.9610 1.9616 413.8836 414.0355 0.0230 -1.0000 -1.0000 4755380 1577566066.50 151.5135 59.9964 32.0000 1.9606 1.9612 413.8251 413.9765 0.0229 -1.0000 -1.0000 4755442 1577566066.60 151.5135 59.9964 32.0000 1.9612 1.9618 413.8076 413.9586 0.0230 -1.0000 -1.0000 4755505 1577566066.70 151.5135 59.9964 32.0000 1.9607 1.9613 413.8018 413.9532 0.0228 -1.0000 -1.0000 4755614 1577566066.80 151.5135 59.9964 32.0000 1.9603 1.9609 413.7930 413.9438 0.0229 -1.0000 -1.0000 4755708 1577566066.90 151.5000 59.9964 32.0000 1.9611 1.9617 413.8661 414.0180 0.0230 -1.0000 -1.0000 4755770 1577566067.00 151.5000 59.9964 32.0000 1.9609 1.9615 413.8839 414.0348 0.0229 -1.0000 -1.0000 4755833 1577566067.10 151.5000 59.9964 32.0000 1.9610 1.9616 413.8653 414.0164 0.0229 -1.0000 -1.0000 4755895 1577566067.20 151.5000 59.9964 32.0000 1.9611 1.9617 413.8594 414.0108 0.0230 -1.0000 -1.0000 4755973 1577566067.30 151.5000 59.9964 32.0000 1.9604 1.9609 413.7905 413.9420 0.0230 -1.0000 -1.0000 4756114 1577566067.40 151.5066 59.9964 32.0000 1.9606 1.9612 413.8094 413.9618 0.0231 -1.0000 -1.0000 4756176 1577566067.50 151.5069 59.9964 32.0000 1.9610 1.9616 413.8048 413.9556 0.0229 -1.0000 -1.0000 4756255 1577566067.60 151.5069 59.9964 32.0000 1.9610 1.9616 413.8238 413.9750 0.0229 -1.0000 -1.0000 4756317 1577566067.70 151.5069 59.9964 32.0000 1.9613 1.9619 413.8596 414.0118 0.0231 -1.0000 -1.0000 4756380 1577566067.80 151.5069 59.9964 32.0000 1.9612 1.9618 413.7752 413.9267 0.0230 -1.0000 -1.0000 4756442 1577566067.90 151.4995 59.9964 32.0000 1.9608 1.9614 413.8722 414.0240 0.0230 -1.0000 -1.0000 4756505 1577566068.00 151.4746 59.9964 32.0000 1.9608 1.9614 413.8365 413.9879 0.0230 -1.0000 -1.0000 4756583 1577566068.10 151.4746 59.9964 32.0000 1.9606 1.9612 413.7711 413.9224 0.0230 -1.0000 -1.0000 4756645 1577566068.20 151.4746 59.9964 32.0000 1.9605 1.9611 413.7859 413.9375 0.0230 -1.0000 -1.0000 4756708 1577566068.30 151.4746 59.9964 32.0000 1.9611 1.9617 413.8250 413.9770 0.0231 -1.0000 -1.0000 4757411 1577566068.40 151.4746 59.9964 32.0000 1.9609 1.9615 413.8458 413.9999 0.0232 -1.0000 -1.0000 4757473 1577566068.50 151.4732 59.9964 32.0000 1.9605 1.9611 413.8329 413.9837 0.0229 -1.0000 -1.0000 4757536 1577566068.60 151.4694 59.9964 32.0000 1.9610 1.9616 413.8349 413.9863 0.0230 -1.0000 -1.0000 4757614 1577566068.70 151.4694 59.9964 32.0000 1.9603 1.9609 413.8407 413.9930 0.0231 -1.0000 -1.0000 4757676 1577566068.80 151.4694 59.9964 32.0000 1.9608 1.9613 413.7896 413.9405 0.0230 -1.0000 -1.0000 4757739 1577566068.90 151.4694 59.9964 32.0000 1.9606 1.9612 413.7480 413.8995 0.0229 -1.0000 -1.0000 4757817 1577566069.00 151.4694 59.9964 32.0000 1.9609 1.9615 413.7316 413.8823 0.0229 -1.0000 -1.0000 4757880 1577566069.10 151.4721 59.9964 32.0000 1.9610 1.9615 413.8428 413.9943 0.0229 -1.0000 -1.0000 4757942 1577566069.20 151.4721 59.9964 32.0000 1.9609 1.9615 413.8257 413.9768 0.0229 -1.0000 -1.0000 4758005 1577566069.30 151.4721 59.9964 32.0000 1.9607 1.9613 413.8474 413.9985 0.0229 -1.0000 -1.0000 4758067 1577566069.40 151.4721 59.9964 32.0000 1.9605 1.9611 413.8301 413.9816 0.0230 -1.0000 -1.0000 4758130 1577566069.50 151.4721 59.9964 32.0000 1.9612 1.9618 413.8663 414.0180 0.0230 -1.0000 -1.0000 4758208 1577566069.60 151.4721 59.9964 32.0000 1.9615 1.9621 413.8102 413.9619 0.0230 -1.0000 -1.0000 4758286 1577566069.70 151.4905 59.9969 32.0000 1.9612 1.9618 413.8375 413.9879 0.0229 -1.0000 -1.0000 4758348 1577566069.80 151.4905 59.9969 32.0000 1.9613 1.9619 413.8584 414.0101 0.0230 -1.0000 -1.0000 4758411 1577566069.90 151.4905 59.9969 32.0000 1.9610 1.9615 413.8569 414.0077 0.0228 -1.0000 -1.0000 4758645 1577566070.00 151.4905 59.9969 32.0000 1.9607 1.9613 413.7906 413.9406 0.0228 -1.0000 -1.0000 4758723 1577566070.10 151.4905 59.9969 32.0000 1.9610 1.9615 413.8766 414.0281 0.0231 -1.0000 -1.0000 4758786 1577566070.20 151.4905 59.9969 32.0000 1.9608 1.9614 413.8537 414.0056 0.0230 -1.0000 -1.0000 4758848 1577566070.30 151.5008 59.9969 32.0000 1.9610 1.9616 413.9299 414.0817 0.0231 -1.0000 -1.0000 4758926 1577566070.40 151.5008 59.9969 32.0000 1.9612 1.9618 413.8712 414.0235 0.0231 -1.0000 -1.0000 4759005 1577566070.50 151.5008 59.9969 32.0000 1.9610 1.9616 413.8658 414.0169 0.0229 -1.0000 -1.0000 4759067 1577566070.60 151.5008 59.9969 32.0000 1.9612 1.9618 413.8896 414.0396 0.0228 -1.0000 -1.0000 4759145 1577566070.70 151.5008 59.9969 32.0000 1.9608 1.9614 413.8666 414.0179 0.0229 -1.0000 -1.0000 4759208 1577566070.80 151.4949 59.9969 32.0000 1.9609 1.9615 413.9028 414.0545 0.0230 -1.0000 -1.0000 4759270 1577566070.90 151.4756 59.9969 32.0000 1.9607 1.9613 413.8372 413.9868 0.0228 -1.0000 -1.0000 4759755 1577566071.00 151.4756 59.9969 32.0000 1.9609 1.9615 413.7993 413.9510 0.0230 -1.0000 -1.0000 4759817 1577566071.10 151.4756 59.9969 32.0000 1.9609 1.9615 413.8063 413.9572 0.0228 -1.0000 -1.0000 4759880 1577566071.20 151.4756 59.9969 32.0000 1.9609 1.9615 413.8359 413.9864 0.0229 -1.0000 -1.0000 4759958 1577566071.30 151.4756 59.9969 32.0000 1.9608 1.9613 413.8818 414.0337 0.0230 -1.0000 -1.0000 4800020 1577566071.40 151.4599 59.9969 32.0000 1.9611 1.9617 413.8872 414.0394 0.0231 -1.0000 -1.0000 4800270 1577566071.50 151.4599 59.9969 32.0000 1.9611 1.9617 413.8056 413.9572 0.0230 -1.0000 -1.0000 4800333 1577566071.60 151.4599 59.9969 32.0000 1.9609 1.9615 413.8111 413.9627 0.0229 -1.0000 -1.0000 4800395 1577566071.70 151.4599 59.9969 32.0000 1.9606 1.9612 413.8702 414.0207 0.0228 -1.0000 -1.0000 4800473 1577566071.80 151.4599 59.9969 32.0000 1.9609 1.9615 413.7623 413.9133 0.0229 -1.0000 -1.0000 4800536 1577566071.90 151.4679 59.9969 32.0000 1.9605 1.9611 413.8742 414.0259 0.0230 -1.0000 -1.0000 4800755 1577566072.00 151.4859 59.9969 32.0000 1.9602 1.9608 413.8972 414.0487 0.0230 -1.0000 -1.0000 4800833 1577566072.10 151.4859 59.9969 32.0000 1.9600 1.9606 413.8387 413.9902 0.0230 -1.0000 -1.0000 4800895 1577566072.20 151.4859 59.9969 32.0000 1.9609 1.9615 413.9428 414.0946 0.0230 -1.0000 -1.0000 4800958 1577566072.30 151.4859 59.9969 32.0000 1.9609 1.9614 413.8162 413.9678 0.0229 -1.0000 -1.0000 4801036 1577566072.40 151.4859 59.9969 32.0000 1.9606 1.9612 413.8178 413.9683 0.0229 -1.0000 -1.0000 4801098 1577566072.50 151.4859 59.9969 32.0000 1.9605 1.9611 413.9415 414.0928 0.0229 -1.0000 -1.0000 4801739 1577566072.60 151.4859 59.9969 32.0000 1.9609 1.9615 413.8897 414.0409 0.0229 -1.0000 -1.0000 4801817 1577566072.70 151.4859 59.9969 32.0000 1.9607 1.9613 413.8411 413.9924 0.0229 -1.0000 -1.0000 4801880 1577566072.80 151.4859 59.9969 32.0000 1.9603 1.9609 413.8718 414.0225 0.0228 -1.0000 -1.0000 4801942 1577566072.90 151.4859 59.9969 32.0000 1.9608 1.9614 413.9139 414.0651 0.0229 -1.0000 -1.0000 4802005 1577566073.00 151.4878 59.9969 32.0000 1.9607 1.9613 413.8394 413.9903 0.0229 -1.0000 -1.0000 4802130 1577566073.10 151.4889 59.9969 32.0000 1.9613 1.9619 413.8490 413.9998 0.0229 -1.0000 -1.0000 4802192 1577566073.20 151.4889 59.9969 32.0000 1.9612 1.9618 413.9493 414.1013 0.0230 -1.0000 -1.0000 4802270 1577566073.30 151.4889 59.9969 32.0000 1.9608 1.9614 413.8651 414.0159 0.0228 -1.0000 -1.0000 4802333 1577566073.40 151.4889 59.9969 32.0000 1.9608 1.9613 413.9310 414.0819 0.0229 -1.0000 -1.0000 4802395 1577566073.50 151.4889 59.9969 32.0000 1.9597 1.9603 413.8911 414.0422 0.0229 -1.0000 -1.0000 4802473 1577566073.60 151.4983 59.9969 32.0000 1.9606 1.9612 413.8309 413.9834 0.0231 -1.0000 -1.0000 4802536 1577566073.70 151.4983 59.9969 32.0000 1.9609 1.9615 413.8729 414.0243 0.0229 -1.0000 -1.0000 4802598 1577566073.80 151.4983 59.9969 32.0000 1.9603 1.9609 413.9636 414.1147 0.0229 -1.0000 -1.0000 4802661 1577566073.90 151.4983 59.9969 32.0000 1.9602 1.9608 413.8118 413.9618 0.0228 -1.0000 -1.0000 4802723 1577566074.00 151.4983 59.9969 32.0000 1.9605 1.9611 413.8426 413.9946 0.0231 -1.0000 -1.0000 4802802 1577566074.10 151.4983 59.9969 32.0000 1.9611 1.9617 413.8608 414.0133 0.0231 -1.0000 -1.0000 4802864 1577566074.20 151.4793 59.9969 32.0000 1.9616 1.9622 413.9013 414.0519 0.0229 -1.0000 -1.0000 4802926 1577566074.30 151.4793 59.9969 32.0000 1.9610 1.9616 413.9097 414.0610 0.0229 -1.0000 -1.0000 4803005 1577566074.40 151.4793 59.9969 32.0000 1.9609 1.9615 413.9260 414.0775 0.0229 -1.0000 -1.0000 4803067 1577566074.50 151.4793 59.9969 32.0000 1.9604 1.9610 413.9117 414.0615 0.0228 -1.0000 -1.0000 4803708 1577566074.60 151.4793 59.9969 32.0000 1.9605 1.9611 413.8875 414.0390 0.0230 -1.0000 -1.0000 4803786 1577566074.70 151.4948 59.9969 32.0000 1.9609 1.9615 413.8788 414.0303 0.0229 -1.0000 -1.0000 4803848 1577566074.80 151.4948 59.9969 32.0000 1.9609 1.9615 413.8790 414.0303 0.0229 -1.0000 -1.0000 4803911 1577566074.90 151.4948 59.9969 32.0000 1.9607 1.9613 413.8773 414.0285 0.0229 -1.0000 -1.0000 4803989 1577566075.00 151.4948 59.9969 32.0000 1.9605 1.9611 413.8438 413.9956 0.0231 -1.0000 -1.0000 4804051 1577566075.10 151.4948 59.9969 32.0000 1.9603 1.9609 413.8351 413.9872 0.0230 -1.0000 -1.0000 4804114 1577566075.20 151.4948 59.9969 32.0000 1.9607 1.9613 413.8535 414.0046 0.0229 -1.0000 -1.0000 4804176 1577566075.30 151.4948 59.9969 32.0000 1.9616 1.9622 413.8733 414.0248 0.0230 -1.0000 -1.0000 4804239 1577566075.40 151.4368 59.9969 32.0000 1.9603 1.9609 413.8892 414.0404 0.0229 -1.0000 -1.0000 4804301 1577566075.50 151.4368 59.9969 32.0000 1.9599 1.9605 413.8717 414.0223 0.0229 -1.0000 -1.0000 4804380 1577566075.60 151.4368 59.9969 32.0000 1.9605 1.9611 413.8431 413.9945 0.0229 -1.0000 -1.0000 4804442 1577566075.70 151.4368 59.9969 32.0000 1.9603 1.9609 413.8110 413.9618 0.0229 -1.0000 -1.0000 4804520 1577566075.80 151.4368 59.9969 32.0000 1.9598 1.9604 413.8249 413.9764 0.0230 -1.0000 -1.0000 4804583 1577566075.90 151.4368 59.9969 32.0000 1.9604 1.9610 413.7812 413.9325 0.0229 -1.0000 -1.0000 4804645 1577566076.00 151.5107 59.9969 32.0000 1.9609 1.9615 413.8063 413.9583 0.0230 -1.0000 -1.0000 4804723 1577566076.10 151.5107 59.9969 32.0000 1.9606 1.9612 413.9208 414.0721 0.0230 -1.0000 -1.0000 4804848 1577566076.20 151.5107 59.9969 32.0000 1.9607 1.9613 413.8453 413.9963 0.0229 -1.0000 -1.0000 4804911 1577566076.30 151.5107 59.9969 32.0000 1.9607 1.9613 413.8415 413.9929 0.0230 -1.0000 -1.0000 4804989 1577566076.40 151.5107 59.9969 32.0000 1.9607 1.9613 413.8988 414.0508 0.0230 -1.0000 -1.0000 4805051 1577566076.50 151.5107 59.9969 32.0000 1.9609 1.9615 413.8484 413.9995 0.0230 -1.0000 -1.0000 4805114 1577566076.60 151.5107 59.9969 32.0000 1.9610 1.9616 413.8677 414.0190 0.0230 -1.0000 -1.0000 4805458 1577566076.70 151.5107 59.9969 32.0000 1.9612 1.9618 413.8884 414.0406 0.0230 -1.0000 -1.0000 4805505 1577566076.80 151.5107 59.9969 32.0000 1.9610 1.9616 413.8889 414.0404 0.0230 -1.0000 -1.0000 4805583 1577566076.90 151.5107 59.9969 32.0000 1.9605 1.9611 413.8886 414.0403 0.0230 -1.0000 -1.0000 4805645 1577566077.00 151.5107 59.9969 32.0000 1.9602 1.9608 413.8439 413.9955 0.0230 -1.0000 -1.0000 4805708 1577566077.10 151.5200 59.9969 32.0000 1.9606 1.9612 413.8824 414.0340 0.0229 -1.0000 -1.0000 4805989 1577566077.20 151.5200 59.9969 32.0000 1.9608 1.9614 413.9367 414.0876 0.0229 -1.0000 -1.0000 4806067 1577566077.30 151.5200 59.9969 32.0000 1.9605 1.9611 413.9079 414.0586 0.0229 -1.0000 -1.0000 4806130 1577566077.40 151.5200 59.9969 32.0000 1.9605 1.9611 413.9050 414.0564 0.0230 -1.0000 -1.0000 4806192 1577566077.50 151.5200 59.9969 32.0000 1.9604 1.9610 413.8889 414.0404 0.0230 -1.0000 -1.0000 4806255 1577566077.60 151.5172 59.9969 32.0000 1.9607 1.9613 413.9167 414.0683 0.0229 -1.0000 -1.0000 4806567 1577566077.70 151.5159 59.9969 32.0000 1.9615 1.9621 413.9127 414.0645 0.0231 -1.0000 -1.0000 4806645 1577566077.80 151.5159 59.9969 32.0000 1.9611 1.9617 413.8559 414.0074 0.0229 -1.0000 -1.0000 4806708 1577566077.90 151.5159 59.9969 32.0000 1.9607 1.9613 413.8737 414.0250 0.0229 -1.0000 -1.0000 4806770 1577566078.00 151.5159 59.9969 32.0000 1.9608 1.9614 413.8653 414.0171 0.0230 -1.0000 -1.0000 4806848 1577566078.10 151.5159 59.9969 32.0000 1.9603 1.9608 413.8321 413.9839 0.0230 -1.0000 -1.0000 4807036 1577566078.20 151.5012 59.9969 32.0000 1.9608 1.9614 413.8003 413.9512 0.0229 -1.0000 -1.0000 4807099 1577566078.30 151.4999 59.9969 32.0000 1.9606 1.9612 413.8655 414.0169 0.0229 -1.0000 -1.0000 4807161 1577566078.40 151.4999 59.9969 32.0000 1.9608 1.9614 413.8215 413.9734 0.0231 -1.0000 -1.0000 4807223 1577566078.50 151.4999 59.9969 32.0000 1.9616 1.9622 413.8501 414.0025 0.0231 -1.0000 -1.0000 4807286 1577566078.60 151.4999 59.9969 32.0000 1.9603 1.9609 413.8601 414.0122 0.0231 -1.0000 -1.0000 4807364 1577566078.70 151.4999 59.9969 32.0000 1.9605 1.9611 413.8069 413.9588 0.0230 -1.0000 -1.0000 4807426 1577566078.80 151.4909 59.9969 32.0000 1.9610 1.9616 413.8226 413.9743 0.0230 -1.0000 -1.0000 4807489 1577566078.90 151.4909 59.9969 32.0000 1.9609 1.9615 413.8927 414.0440 0.0229 -1.0000 -1.0000 4807551 1577566079.00 151.4909 59.9969 32.0000 1.9602 1.9608 413.8330 413.9841 0.0229 -1.0000 -1.0000 4807614 1577566079.10 151.4909 59.9969 32.0000 1.9604 1.9610 413.8372 413.9884 0.0229 -1.0000 -1.0000 4807676 1577566079.20 151.4909 59.9969 32.0000 1.9605 1.9611 413.8055 413.9566 0.0229 -1.0000 -1.0000 4807755 1577566079.30 151.5177 59.9969 32.0000 1.9608 1.9614 413.9432 414.0948 0.0230 -1.0000 -1.0000 4807817 1577566079.40 151.5188 59.9969 32.0000 1.9608 1.9614 413.8421 413.9932 0.0230 -1.0000 -1.0000 4807880 1577566079.50 151.5188 59.9969 32.0000 1.9607 1.9613 413.8853 414.0370 0.0229 -1.0000 -1.0000 4807958 1577566079.60 151.5188 59.9969 32.0000 1.9604 1.9610 413.8956 414.0469 0.0230 -1.0000 -1.0000 4808020 1577566079.70 151.5188 59.9969 32.0000 1.9608 1.9614 413.7992 413.9509 0.0230 -1.0000 -1.0000 4808114 1577566079.80 151.5188 59.9969 32.0000 1.9603 1.9609 413.8267 413.9776 0.0229 -1.0000 -1.0000 4808176 1577566079.90 151.5487 59.9968 32.0000 1.9609 1.9615 413.8187 413.9694 0.0228 -1.0000 -1.0000 4808239 1577566080.00 151.5487 59.9968 32.0000 1.9613 1.9619 413.8439 413.9947 0.0229 -1.0000 -1.0000 4808317 1577566080.10 151.5487 59.9968 32.0000 1.9604 1.9610 413.8583 414.0101 0.0230 -1.0000 -1.0000 4808380 1577566080.20 151.5487 59.9968 32.0000 1.9614 1.9620 413.8776 414.0290 0.0230 -1.0000 -1.0000 4808661 1577566080.30 151.5487 59.9968 32.0000 1.9608 1.9614 413.9030 414.0552 0.0230 -1.0000 -1.0000 4808739 1577566080.40 151.5487 59.9968 32.0000 1.9603 1.9609 413.8471 413.9989 0.0231 -1.0000 -1.0000 4808817 1577566080.50 151.5007 59.9968 32.0000 1.9608 1.9614 413.8427 413.9944 0.0230 -1.0000 -1.0000 4808880 1577566080.60 151.4496 59.9968 32.0000 1.9601 1.9607 413.9301 414.0815 0.0230 -1.0000 -1.0000 4808942 1577566080.70 151.4496 59.9968 32.0000 1.9603 1.9609 413.8198 413.9717 0.0230 -1.0000 -1.0000 4809130 1577566080.80 151.4496 59.9968 32.0000 1.9611 1.9617 413.8725 414.0238 0.0229 -1.0000 -1.0000 4809192 1577566080.90 151.4755 59.9968 32.0000 1.9611 1.9617 413.8755 414.0274 0.0230 -1.0000 -1.0000 4809270 1577566081.00 151.4755 59.9968 32.0000 1.9602 1.9608 413.8441 413.9952 0.0229 -1.0000 -1.0000 4809333 1577566081.10 151.4755 59.9968 32.0000 1.9610 1.9616 413.9201 414.0711 0.0229 -1.0000 -1.0000 4809395 1577566081.20 151.4755 59.9968 32.0000 1.9612 1.9618 413.8721 414.0240 0.0230 -1.0000 -1.0000 4810130 1577566081.30 151.4755 59.9968 32.0000 1.9607 1.9613 413.8019 413.9537 0.0230 -1.0000 -1.0000 4810192 1577566081.40 151.4755 59.9968 32.0000 1.9604 1.9610 413.8471 413.9986 0.0229 -1.0000 -1.0000 4810255 1577566081.50 151.4755 59.9968 32.0000 1.9604 1.9609 413.8395 413.9904 0.0229 -1.0000 -1.0000 4810333 1577566081.60 151.4755 59.9968 32.0000 1.9614 1.9620 413.8901 414.0415 0.0230 -1.0000 -1.0000 4810395 1577566081.70 151.5073 59.9968 32.0000 1.9607 1.9613 413.8915 414.0432 0.0230 -1.0000 -1.0000 4810473 1577566081.80 151.5147 59.9968 32.0000 1.9608 1.9614 413.8870 414.0386 0.0230 -1.0000 -1.0000 4810536 1577566081.90 151.5147 59.9968 32.0000 1.9608 1.9614 413.8626 414.0153 0.0232 -1.0000 -1.0000 4810598 1577566082.00 151.5147 59.9968 32.0000 1.9609 1.9615 413.8842 414.0356 0.0228 -1.0000 -1.0000 4810661 1577566082.10 151.5147 59.9968 32.0000 1.9610 1.9616 413.8372 413.9878 0.0229 -1.0000 -1.0000 4810723 1577566082.20 151.5147 59.9968 32.0000 1.9612 1.9618 413.8177 413.9689 0.0229 -1.0000 -1.0000 4811411 1577566082.30 151.4974 59.9968 32.0000 1.9608 1.9614 413.8985 414.0495 0.0229 -1.0000 -1.0000 4811473 1577566082.40 151.4974 59.9968 32.0000 1.9614 1.9619 413.8262 413.9769 0.0229 -1.0000 -1.0000 4811551 1577566082.50 151.4974 59.9968 32.0000 1.9608 1.9614 413.8391 413.9903 0.0230 -1.0000 -1.0000 4811599 1577566082.60 151.4974 59.9968 32.0000 1.9607 1.9613 413.8986 414.0507 0.0231 -1.0000 -1.0000 4811676 1577566082.70 151.4936 59.9968 32.0000 1.9608 1.9614 413.8895 414.0411 0.0230 -1.0000 -1.0000 4811739 1577566082.80 151.4899 59.9968 32.0000 1.9605 1.9611 413.8341 413.9858 0.0230 -1.0000 -1.0000 4811801 1577566082.90 151.4899 59.9968 32.0000 1.9600 1.9606 413.8138 413.9673 0.0234 -1.0000 -1.0000 4811880 1577566083.00 151.4899 59.9968 32.0000 1.9607 1.9613 413.8747 414.0250 0.0228 -1.0000 -1.0000 4811942 1577566083.10 151.4899 59.9968 32.0000 1.9602 1.9608 413.8709 414.0222 0.0230 -1.0000 -1.0000 4812005 1577566083.20 151.4899 59.9968 32.0000 1.9611 1.9617 413.8467 413.9980 0.0229 -1.0000 -1.0000 4812067 1577566083.30 151.4899 59.9968 32.0000 1.9611 1.9617 413.7751 413.9251 0.0228 -1.0000 -1.0000 4812130 1577566083.40 151.4899 59.9968 32.0000 1.9608 1.9613 413.8175 413.9688 0.0230 -1.0000 -1.0000 4812192 1577566083.50 151.4899 59.9968 32.0000 1.9608 1.9614 413.8068 413.9589 0.0231 -1.0000 -1.0000 4812286 1577566083.60 151.4899 59.9968 32.0000 1.9604 1.9609 413.8540 414.0054 0.0229 -1.0000 -1.0000 4812364 1577566083.70 151.4899 59.9968 32.0000 1.9614 1.9620 413.8216 413.9723 0.0228 -1.0000 -1.0000 4812458 1577566083.80 151.4974 59.9968 32.0000 1.9608 1.9614 413.8673 414.0183 0.0229 -1.0000 -1.0000 4812520 1577566083.90 151.5294 59.9968 32.0000 1.9615 1.9621 413.8732 414.0253 0.0230 -1.0000 -1.0000 4812583 1577566084.00 151.5294 59.9968 32.0000 1.9608 1.9614 413.8939 414.0449 0.0229 -1.0000 -1.0000 4812645 1577566084.10 151.5294 59.9968 32.0000 1.9612 1.9618 413.8934 414.0447 0.0229 -1.0000 -1.0000 4812708 1577566084.20 151.5294 59.9968 32.0000 1.9607 1.9613 413.8895 414.0408 0.0229 -1.0000 -1.0000 4812786 1577566084.30 151.5294 59.9968 32.0000 1.9617 1.9623 413.9009 414.0525 0.0230 -1.0000 -1.0000 4812848 1577566084.40 151.4807 59.9968 32.0000 1.9608 1.9614 413.9151 414.0667 0.0229 -1.0000 -1.0000 4812911 1577566084.50 151.4807 59.9968 32.0000 1.9603 1.9609 413.8210 413.9720 0.0229 -1.0000 -1.0000 4812973 1577566084.60 151.4807 59.9968 32.0000 1.9603 1.9609 413.9003 414.0514 0.0229 -1.0000 -1.0000 4813051 1577566084.70 151.4807 59.9968 32.0000 1.9604 1.9610 413.8430 413.9946 0.0230 -1.0000 -1.0000 4813114 1577566084.80 151.4807 59.9968 32.0000 1.9609 1.9615 413.8612 414.0139 0.0231 -1.0000 -1.0000 4813176 1577566084.90 151.4832 59.9968 32.0000 1.9605 1.9611 413.9015 414.0528 0.0231 -1.0000 -1.0000 4813255 1577566085.00 151.4868 59.9967 32.0000 1.9609 1.9615 413.8776 414.0297 0.0230 -1.0000 -1.0000 4813317 1577566085.10 151.4868 59.9967 32.0000 1.9605 1.9611 413.8938 414.0454 0.0230 -1.0000 -1.0000 4813380 1577566085.20 151.4868 59.9967 32.0000 1.9604 1.9609 413.9255 414.0772 0.0230 -1.0000 -1.0000 4813442 1577566085.30 151.4868 59.9967 32.0000 1.9596 1.9602 413.9287 414.0807 0.0230 -1.0000 -1.0000 4813505 1577566085.40 151.4868 59.9967 32.0000 1.9606 1.9612 413.8934 414.0458 0.0231 -1.0000 -1.0000 4813567 1577566085.50 151.5105 59.9967 32.0000 1.9600 1.9606 413.8835 414.0351 0.0230 -1.0000 -1.0000 4813645 1577566085.60 151.5105 59.9967 32.0000 1.9614 1.9620 413.9181 414.0690 0.0228 -1.0000 -1.0000 4813708 1577566085.70 151.5105 59.9967 32.0000 1.9611 1.9617 413.9069 414.0581 0.0229 -1.0000 -1.0000 4813786 1577566085.80 151.5105 59.9967 32.0000 1.9603 1.9609 413.9249 414.0760 0.0229 -1.0000 -1.0000 4814645 1577566085.90 151.5105 59.9967 32.0000 1.9604 1.9610 413.9184 414.0701 0.0230 -1.0000 -1.0000 4814708 1577566086.00 151.4962 59.9967 32.0000 1.9603 1.9609 413.8554 414.0066 0.0229 -1.0000 -1.0000 4814786 1577566086.10 151.4941 59.9967 32.0000 1.9610 1.9616 413.9050 414.0563 0.0230 -1.0000 -1.0000 4814848 1577566086.20 151.4941 59.9967 32.0000 1.9606 1.9612 413.9425 414.0948 0.0231 -1.0000 -1.0000 4814911 1577566086.30 151.4941 59.9967 32.0000 1.9610 1.9616 413.9340 414.0845 0.0228 -1.0000 -1.0000 4814989 1577566086.40 151.4941 59.9967 32.0000 1.9609 1.9615 413.8738 414.0254 0.0230 -1.0000 -1.0000 4815051 1577566086.50 151.4941 59.9967 32.0000 1.9608 1.9614 413.9461 414.0968 0.0228 -1.0000 -1.0000 4815114 1577566086.60 151.5366 59.9967 32.0000 1.9609 1.9615 413.8866 414.0372 0.0229 -1.0000 -1.0000 4815192 1577566086.70 151.5366 59.9967 32.0000 1.9613 1.9619 413.8219 413.9733 0.0230 -1.0000 -1.0000 4815255 1577566086.80 151.5366 59.9967 32.0000 1.9616 1.9622 413.8548 414.0074 0.0231 -1.0000 -1.0000 4815317 1577566086.90 151.5366 59.9967 32.0000 1.9609 1.9615 413.8798 414.0311 0.0230 -1.0000 -1.0000 4815380 1577566087.00 151.5366 59.9967 32.0000 1.9603 1.9609 413.8847 414.0364 0.0231 -1.0000 -1.0000 4815442 1577566087.10 151.5575 59.9967 32.0000 1.9605 1.9611 413.7939 413.9456 0.0230 -1.0000 -1.0000 4815505 1577566087.20 151.5575 59.9967 32.0000 1.9613 1.9619 413.8498 414.0007 0.0229 -1.0000 -1.0000 4815583 1577566087.30 151.5575 59.9967 32.0000 1.9613 1.9619 413.8501 414.0017 0.0229 -1.0000 -1.0000 4815645 1577566087.40 151.5575 59.9967 32.0000 1.9613 1.9619 413.8582 414.0095 0.0230 -1.0000 -1.0000 4815880 1577566087.50 151.5575 59.9967 32.0000 1.9614 1.9619 413.8475 413.9980 0.0229 -1.0000 -1.0000 4815958 1577566087.60 151.5575 59.9967 32.0000 1.9612 1.9618 413.8277 413.9791 0.0230 -1.0000 -1.0000 4816020 1577566087.70 151.5005 59.9967 32.0000 1.9605 1.9611 413.8190 413.9706 0.0230 -1.0000 -1.0000 4816099 1577566087.80 151.5005 59.9967 32.0000 1.9612 1.9618 413.8660 414.0174 0.0230 -1.0000 -1.0000 4816161 1577566087.90 151.5005 59.9967 32.0000 1.9611 1.9617 413.9539 414.1056 0.0230 -1.0000 -1.0000 4816380 1577566088.00 151.5005 59.9967 32.0000 1.9606 1.9612 413.9165 414.0673 0.0228 -1.0000 -1.0000 4816458 1577566088.10 151.5005 59.9967 32.0000 1.9608 1.9614 413.8691 414.0205 0.0229 -1.0000 -1.0000 4816536 1577566088.20 151.5194 59.9967 32.0000 1.9608 1.9614 413.8030 413.9534 0.0228 -1.0000 -1.0000 4816583 1577566088.30 151.5210 59.9967 32.0000 1.9606 1.9612 413.7710 413.9220 0.0229 -1.0000 -1.0000 4816661 1577566088.40 151.5210 59.9967 32.0000 1.9607 1.9613 413.9676 414.1182 0.0229 -1.0000 -1.0000 4817051 1577566088.50 151.5210 59.9967 32.0000 1.9605 1.9611 413.8872 414.0396 0.0231 -1.0000 -1.0000 4817114 1577566088.60 151.5210 59.9967 32.0000 1.9614 1.9620 413.8029 413.9543 0.0230 -1.0000 -1.0000 4817176 1577566088.70 151.5210 59.9967 32.0000 1.9610 1.9616 413.8904 414.0429 0.0231 -1.0000 -1.0000 4817239 1577566088.80 151.5209 59.9967 32.0000 1.9607 1.9613 413.8483 413.9994 0.0228 -1.0000 -1.0000 4817302 1577566088.90 151.5209 59.9967 32.0000 1.9610 1.9616 413.8638 414.0147 0.0230 -1.0000 -1.0000 4817551 1577566089.00 151.5209 59.9967 32.0000 1.9609 1.9615 413.8273 413.9800 0.0231 -1.0000 -1.0000 4817614 1577566089.10 151.5209 59.9967 32.0000 1.9606 1.9612 413.8536 414.0053 0.0230 -1.0000 -1.0000 4817676 1577566089.20 151.5209 59.9967 32.0000 1.9612 1.9618 413.8556 414.0072 0.0230 -1.0000 -1.0000 4817755 1577566089.30 151.5166 59.9967 32.0000 1.9609 1.9614 413.7925 413.9435 0.0229 -1.0000 -1.0000 4817817 1577566089.40 151.5166 59.9967 32.0000 1.9610 1.9616 413.8975 414.0492 0.0230 -1.0000 -1.0000 4817880 1577566089.50 151.5166 59.9967 32.0000 1.9611 1.9617 413.8840 414.0365 0.0231 -1.0000 -1.0000 4817958 1577566089.60 151.5166 59.9967 32.0000 1.9610 1.9616 413.8597 414.0110 0.0229 -1.0000 -1.0000 4818005 1577566089.70 151.5166 59.9967 32.0000 1.9604 1.9610 413.8867 414.0376 0.0229 -1.0000 -1.0000 4818083 1577566089.80 151.5140 59.9957 32.0000 1.9610 1.9616 413.7989 413.9495 0.0228 -1.0000 -1.0000 4818145 1577566089.90 151.5134 59.9955 32.0000 1.9609 1.9615 413.8683 414.0188 0.0228 -1.0000 -1.0000 4818520 1577566090.00 151.5134 59.9955 32.0000 1.9609 1.9615 413.9102 414.0620 0.0231 -1.0000 -1.0000 4818599 1577566090.10 151.5134 59.9955 32.0000 1.9606 1.9612 413.7799 413.9314 0.0230 -1.0000 -1.0000 4818661 1577566090.20 151.5134 59.9955 32.0000 1.9608 1.9614 413.8779 414.0295 0.0230 -1.0000 -1.0000 4818723 1577566090.30 151.5134 59.9955 32.0000 1.9613 1.9619 413.8681 414.0197 0.0229 -1.0000 -1.0000 4818802 1577566090.40 151.5134 59.9955 32.0000 1.9610 1.9616 413.7711 413.9215 0.0228 -1.0000 -1.0000 4819130 1577566090.50 151.5202 59.9955 32.0000 1.9603 1.9609 413.8192 413.9712 0.0230 -1.0000 -1.0000 4819192 1577566090.60 151.5202 59.9955 32.0000 1.9603 1.9609 413.9362 414.0872 0.0229 -1.0000 -1.0000 4819270 1577566090.70 151.5202 59.9955 32.0000 1.9606 1.9612 413.8718 414.0238 0.0230 -1.0000 -1.0000 4819333 1577566090.80 151.5202 59.9955 32.0000 1.9612 1.9617 413.8453 413.9960 0.0229 -1.0000 -1.0000 4819395 1577566090.90 151.5202 59.9955 32.0000 1.9611 1.9617 413.9763 414.1274 0.0229 -1.0000 -1.0000 4819536 1577566091.00 151.4972 59.9955 32.0000 1.9612 1.9618 413.8214 413.9727 0.0230 -1.0000 -1.0000 4819599 1577566091.10 151.4811 59.9955 32.0000 1.9612 1.9618 413.8579 414.0101 0.0231 -1.0000 -1.0000 4819661 1577566091.20 151.4811 59.9955 32.0000 1.9608 1.9614 413.8268 413.9792 0.0231 -1.0000 -1.0000 4819739 1577566091.30 151.4811 59.9955 32.0000 1.9602 1.9608 413.7116 413.8611 0.0228 -1.0000 -1.0000 4819802 1577566091.40 151.4811 59.9955 32.0000 1.9602 1.9608 413.8638 414.0153 0.0230 -1.0000 -1.0000 4819864 1577566091.50 151.4811 59.9955 32.0000 1.9607 1.9613 413.8067 413.9582 0.0230 -1.0000 -1.0000 4820239 1577566091.60 151.5028 59.9955 32.0000 1.9609 1.9615 413.8342 413.9852 0.0229 -1.0000 -1.0000 4820301 1577566091.70 151.5028 59.9955 32.0000 1.9609 1.9615 413.8383 413.9903 0.0230 -1.0000 -1.0000 4820380 1577566091.80 151.5028 59.9955 32.0000 1.9604 1.9610 413.8132 413.9660 0.0232 -1.0000 -1.0000 4820442 1577566091.90 151.5028 59.9955 32.0000 1.9600 1.9606 413.8297 413.9806 0.0229 -1.0000 -1.0000 4820505 1577566092.00 151.5028 59.9955 32.0000 1.9611 1.9617 413.9101 414.0617 0.0230 -1.0000 -1.0000 4820786 1577566092.10 151.5130 59.9955 32.0000 1.9609 1.9615 413.8619 414.0134 0.0229 -1.0000 -1.0000 4820848 1577566092.20 151.5146 59.9955 32.0000 1.9603 1.9609 413.9419 414.0936 0.0230 -1.0000 -1.0000 4820911 1577566092.30 151.5146 59.9955 32.0000 1.9603 1.9609 413.7921 413.9438 0.0230 -1.0000 -1.0000 4820989 1577566092.40 151.5146 59.9955 32.0000 1.9610 1.9616 413.7956 413.9469 0.0229 -1.0000 -1.0000 4821051 1577566092.50 151.5146 59.9955 32.0000 1.9609 1.9615 413.7246 413.8762 0.0230 -1.0000 -1.0000 4821255 1577566092.60 151.5133 59.9955 32.0000 1.9610 1.9616 413.9208 414.0716 0.0229 -1.0000 -1.0000 4821317 1577566092.70 151.5025 59.9955 32.0000 1.9612 1.9618 413.8544 414.0058 0.0229 -1.0000 -1.0000 4821380 1577566092.80 151.5025 59.9955 32.0000 1.9603 1.9609 413.9669 414.1188 0.0230 -1.0000 -1.0000 4821442 1577566092.90 151.5025 59.9955 32.0000 1.9608 1.9614 413.9034 414.0548 0.0230 -1.0000 -1.0000 4821520 1577566093.00 151.5025 59.9955 32.0000 1.9613 1.9619 413.8461 413.9976 0.0230 -1.0000 -1.0000 4821583 1577566093.10 151.5025 59.9955 32.0000 1.9605 1.9611 413.8297 413.9819 0.0231 -1.0000 -1.0000 4821645 1577566093.20 151.4902 59.9955 32.0000 1.9608 1.9613 413.8326 413.9829 0.0228 -1.0000 -1.0000 4821723 1577566093.30 151.4902 59.9955 32.0000 1.9614 1.9620 413.7801 413.9314 0.0229 -1.0000 -1.0000 4821786 1577566093.40 151.4902 59.9955 32.0000 1.9611 1.9617 413.9021 414.0537 0.0230 -1.0000 -1.0000 4821848 1577566093.50 151.4902 59.9955 32.0000 1.9608 1.9614 413.8595 414.0115 0.0230 -1.0000 -1.0000 4821911 1577566093.60 151.4902 59.9955 32.0000 1.9603 1.9609 413.8152 413.9662 0.0229 -1.0000 -1.0000 4821973 1577566093.70 151.5072 59.9955 32.0000 1.9600 1.9606 413.7678 413.9177 0.0227 -1.0000 -1.0000 4822051 1577566093.80 151.5373 59.9955 32.0000 1.9607 1.9612 413.8399 413.9912 0.0229 -1.0000 -1.0000 4822114 1577566093.90 151.5373 59.9955 32.0000 1.9614 1.9620 413.8376 413.9893 0.0231 -1.0000 -1.0000 4822176 1577566094.00 151.5373 59.9955 32.0000 1.9610 1.9616 413.9373 414.0889 0.0230 -1.0000 -1.0000 4822426 1577566094.10 151.5373 59.9955 32.0000 1.9612 1.9618 413.8370 413.9883 0.0230 -1.0000 -1.0000 4822489 1577566094.20 151.5373 59.9955 32.0000 1.9599 1.9605 413.8798 414.0313 0.0229 -1.0000 -1.0000 4822551 1577566094.30 151.5321 59.9955 32.0000 1.9611 1.9617 413.9184 414.0702 0.0230 -1.0000 -1.0000 4822614 1577566094.40 151.5321 59.9955 32.0000 1.9619 1.9625 413.7941 413.9454 0.0229 -1.0000 -1.0000 4822692 1577566094.50 151.5321 59.9955 32.0000 1.9610 1.9616 413.8478 413.9990 0.0229 -1.0000 -1.0000 4822911 1577566094.60 151.5321 59.9955 32.0000 1.9608 1.9614 413.8243 413.9763 0.0230 -1.0000 -1.0000 4822989 1577566094.70 151.5321 59.9955 32.0000 1.9611 1.9617 413.8944 414.0453 0.0229 -1.0000 -1.0000 4823051 1577566094.80 151.4901 59.9959 32.0000 1.9611 1.9617 413.8702 414.0218 0.0230 -1.0000 -1.0000 4823114 1577566094.90 151.4825 59.9960 32.0000 1.9607 1.9613 413.8373 413.9889 0.0230 -1.0000 -1.0000 4823192 1577566095.00 151.4825 59.9960 32.0000 1.9613 1.9619 413.8099 413.9625 0.0231 -1.0000 -1.0000 4823255 1577566095.10 151.4825 59.9960 32.0000 1.9607 1.9613 413.8191 413.9705 0.0229 -1.0000 -1.0000 4823380 1577566095.20 151.4825 59.9960 32.0000 1.9611 1.9617 413.8482 413.9991 0.0229 -1.0000 -1.0000 4823442 1577566095.30 151.4872 59.9960 32.0000 1.9610 1.9615 413.8689 414.0197 0.0229 -1.0000 -1.0000 4823505 1577566095.40 151.5297 59.9960 32.0000 1.9614 1.9620 413.8630 414.0142 0.0229 -1.0000 -1.0000 4823567 1577566095.50 151.5297 59.9960 32.0000 1.9607 1.9612 413.8338 413.9854 0.0230 -1.0000 -1.0000 4823645 1577566095.60 151.5297 59.9960 32.0000 1.9605 1.9611 413.8481 413.9989 0.0229 -1.0000 -1.0000 4824145 1577566095.70 151.5297 59.9960 32.0000 1.9610 1.9616 413.9445 414.0953 0.0229 -1.0000 -1.0000 4824208 1577566095.80 151.5297 59.9960 32.0000 1.9613 1.9619 413.8395 413.9910 0.0229 -1.0000 -1.0000 4824270 1577566095.90 151.4938 59.9960 32.0000 1.9603 1.9609 413.8480 413.9993 0.0230 -1.0000 -1.0000 4824333 1577566096.00 151.4938 59.9960 32.0000 1.9606 1.9612 413.8230 413.9748 0.0230 -1.0000 -1.0000 4824411 1577566096.10 151.4938 59.9960 32.0000 1.9606 1.9612 413.8377 413.9895 0.0230 -1.0000 -1.0000 4824661 1577566096.20 151.4938 59.9960 32.0000 1.9620 1.9626 413.8421 413.9929 0.0229 -1.0000 -1.0000 4824723 1577566096.30 151.4938 59.9960 32.0000 1.9606 1.9612 413.8580 414.0095 0.0230 -1.0000 -1.0000 4824802 1577566096.40 151.5165 59.9960 32.0000 1.9605 1.9611 413.9482 414.0999 0.0230 -1.0000 -1.0000 4824848 1577566096.50 151.5316 59.9960 32.0000 1.9606 1.9612 413.8450 413.9959 0.0229 -1.0000 -1.0000 4824926 1577566096.60 151.5316 59.9960 32.0000 1.9609 1.9615 413.8280 413.9791 0.0229 -1.0000 -1.0000 4825130 1577566096.70 151.5316 59.9960 32.0000 1.9618 1.9623 413.8011 413.9517 0.0228 -1.0000 -1.0000 4825192 1577566096.80 151.5316 59.9960 32.0000 1.9606 1.9612 413.8588 414.0097 0.0230 -1.0000 -1.0000 4825255 1577566096.90 151.5316 59.9960 32.0000 1.9609 1.9615 413.7678 413.9189 0.0229 -1.0000 -1.0000 4825333 1577566097.00 151.5254 59.9960 32.0000 1.9610 1.9616 413.9001 414.0512 0.0229 -1.0000 -1.0000 4825380 1577566097.10 151.5254 59.9960 32.0000 1.9612 1.9618 413.9302 414.0819 0.0229 -1.0000 -1.0000 4825645 1577566097.20 151.5254 59.9960 32.0000 1.9602 1.9608 413.8453 413.9963 0.0229 -1.0000 -1.0000 4825708 1577566097.30 151.5254 59.9960 32.0000 1.9608 1.9614 413.8747 414.0260 0.0230 -1.0000 -1.0000 4825770 1577566097.40 151.5254 59.9960 32.0000 1.9604 1.9610 413.8956 414.0470 0.0230 -1.0000 -1.0000 4825833 1577566097.50 151.5188 59.9960 32.0000 1.9610 1.9615 413.8785 414.0295 0.0228 -1.0000 -1.0000 4825911 1577566097.60 151.5188 59.9960 32.0000 1.9614 1.9620 413.9562 414.1073 0.0229 -1.0000 -1.0000 4826145 1577566097.70 151.5188 59.9960 32.0000 1.9609 1.9615 413.8746 414.0262 0.0230 -1.0000 -1.0000 4826223 1577566097.80 151.5188 59.9960 32.0000 1.9606 1.9612 413.9141 414.0653 0.0229 -1.0000 -1.0000 4826286 1577566097.90 151.5188 59.9960 32.0000 1.9603 1.9609 413.7679 413.9192 0.0230 -1.0000 -1.0000 4826348 1577566098.00 151.5106 59.9960 32.0000 1.9608 1.9614 413.8965 414.0482 0.0230 -1.0000 -1.0000 4826426 1577566098.10 151.4933 59.9960 32.0000 1.9609 1.9615 413.8603 414.0115 0.0229 -1.0000 -1.0000 4826645 1577566098.20 151.4933 59.9960 32.0000 1.9610 1.9616 413.8898 414.0415 0.0230 -1.0000 -1.0000 4826692 1577566098.30 151.4933 59.9960 32.0000 1.9613 1.9618 413.8167 413.9687 0.0230 -1.0000 -1.0000 4826770 1577566098.40 151.4933 59.9960 32.0000 1.9611 1.9617 413.8814 414.0325 0.0229 -1.0000 -1.0000 4826833 1577566098.50 151.4933 59.9960 32.0000 1.9604 1.9610 413.8272 413.9790 0.0230 -1.0000 -1.0000 4826895 1577566098.60 151.4651 59.9960 32.0000 1.9604 1.9610 413.8094 413.9607 0.0230 -1.0000 -1.0000 4827145 1577566098.70 151.4651 59.9960 32.0000 1.9607 1.9613 413.8259 413.9772 0.0229 -1.0000 -1.0000 4827208 1577566098.80 151.4651 59.9960 32.0000 1.9608 1.9614 413.8913 414.0429 0.0230 -1.0000 -1.0000 4827270 1577566098.90 151.4651 59.9960 32.0000 1.9608 1.9613 413.8758 414.0277 0.0230 -1.0000 -1.0000 4827333 1577566099.00 151.4651 59.9960 32.0000 1.9601 1.9606 413.7728 413.9244 0.0230 -1.0000 -1.0000 4827395 1577566099.10 151.4894 59.9960 32.0000 1.9604 1.9610 413.8385 413.9900 0.0230 -1.0000 -1.0000 4827458 1577566099.20 151.4917 59.9960 32.0000 1.9608 1.9614 413.8533 414.0053 0.0230 -1.0000 -1.0000 4827645 1577566099.30 151.4917 59.9960 32.0000 1.9611 1.9617 413.9126 414.0645 0.0231 -1.0000 -1.0000 4827708 1577566099.40 151.4917 59.9960 32.0000 1.9605 1.9611 413.8242 413.9765 0.0231 -1.0000 -1.0000 4827770 1577566099.50 151.4917 59.9960 32.0000 1.9608 1.9614 413.8497 414.0013 0.0229 -1.0000 -1.0000 4827848 1577566099.60 151.4917 59.9960 32.0000 1.9607 1.9613 413.8806 414.0317 0.0230 -1.0000 -1.0000 4827911 1577566099.70 151.4824 59.9959 32.0000 1.9608 1.9614 413.9390 414.0909 0.0230 -1.0000 -1.0000 4828395 1577566099.80 151.4824 59.9959 32.0000 1.9609 1.9615 413.8204 413.9719 0.0230 -1.0000 -1.0000 4828458 1577566099.90 151.4824 59.9959 32.0000 1.9608 1.9614 413.8089 413.9601 0.0229 -1.0000 -1.0000 4828520 1577566100.00 151.4824 59.9959 32.0000 1.9609 1.9615 413.9096 414.0606 0.0229 -1.0000 -1.0000 4828598 1577566100.10 151.4824 59.9959 32.0000 1.9611 1.9616 413.8463 413.9979 0.0230 -1.0000 -1.0000 4828661 1577566100.20 151.5029 59.9959 32.0000 1.9600 1.9606 413.7631 413.9146 0.0230 -1.0000 -1.0000 4828895 1577566100.30 151.5029 59.9959 32.0000 1.9603 1.9609 413.9211 414.0722 0.0229 -1.0000 -1.0000 4828958 1577566100.40 151.5029 59.9959 32.0000 1.9611 1.9617 413.7929 413.9438 0.0230 -1.0000 -1.0000 4829020 1577566100.50 151.5029 59.9959 32.0000 1.9607 1.9613 413.8601 414.0117 0.0230 -1.0000 -1.0000 4829083 1577566100.60 151.5029 59.9959 32.0000 1.9606 1.9612 413.8656 414.0168 0.0229 -1.0000 -1.0000 4829161 1577566100.70 151.4777 59.9959 32.0000 1.9603 1.9609 413.7611 413.9108 0.0227 -1.0000 -1.0000 4829442 1577566100.80 151.4447 59.9959 32.0000 1.9598 1.9603 413.8132 413.9644 0.0230 -1.0000 -1.0000 4829520 1577566100.90 151.4447 59.9959 32.0000 1.9597 1.9603 413.7485 413.9006 0.0230 -1.0000 -1.0000 4829599 1577566101.00 151.4447 59.9959 32.0000 1.9601 1.9607 413.8740 414.0249 0.0229 -1.0000 -1.0000 4829661 1577566101.10 151.4447 59.9959 32.0000 1.9601 1.9606 413.8722 414.0237 0.0229 -1.0000 -1.0000 4829723 1577566101.20 151.4447 59.9959 32.0000 1.9606 1.9612 413.8026 413.9546 0.0231 -1.0000 -1.0000 4829786 1577566101.30 151.5202 59.9959 32.0000 1.9613 1.9619 413.8570 414.0095 0.0231 -1.0000 -1.0000 4829848 1577566101.40 151.5202 59.9959 32.0000 1.9604 1.9610 413.8217 413.9733 0.0230 -1.0000 -1.0000 4829911 1577566101.50 151.5202 59.9959 32.0000 1.9605 1.9611 413.7817 413.9350 0.0231 -1.0000 -1.0000 4829989 1577566101.60 151.5202 59.9959 32.0000 1.9611 1.9617 413.8994 414.0502 0.0229 -1.0000 -1.0000 4830051 1577566101.70 151.5202 59.9959 32.0000 1.9609 1.9615 413.8212 413.9723 0.0229 -1.0000 -1.0000 4830301 1577566101.80 151.5113 59.9959 32.0000 1.9610 1.9616 413.8264 413.9774 0.0229 -1.0000 -1.0000 4830364 1577566101.90 151.5055 59.9959 32.0000 1.9604 1.9610 413.8872 414.0380 0.0229 -1.0000 -1.0000 4830426 1577566102.00 151.5055 59.9959 32.0000 1.9607 1.9613 413.8630 414.0149 0.0230 -1.0000 -1.0000 4830505 1577566102.10 151.5055 59.9959 32.0000 1.9610 1.9616 413.8405 413.9915 0.0229 -1.0000 -1.0000 4830567 1577566102.20 151.5055 59.9959 32.0000 1.9607 1.9613 413.8866 414.0379 0.0230 -1.0000 -1.0000 4830786 1577566102.30 151.5055 59.9959 32.0000 1.9612 1.9618 413.9037 414.0556 0.0230 -1.0000 -1.0000 4830864 1577566102.40 151.4953 59.9959 32.0000 1.9610 1.9616 413.8039 413.9555 0.0230 -1.0000 -1.0000 4830926 1577566102.50 151.4953 59.9959 32.0000 1.9605 1.9610 413.8293 413.9806 0.0229 -1.0000 -1.0000 4830989 1577566102.60 151.4953 59.9959 32.0000 1.9605 1.9611 413.8259 413.9777 0.0230 -1.0000 -1.0000 4831067 1577566102.70 151.4953 59.9959 32.0000 1.9610 1.9616 413.8023 413.9536 0.0229 -1.0000 -1.0000 4831286 1577566102.80 151.4953 59.9959 32.0000 1.9609 1.9615 413.8693 414.0208 0.0230 -1.0000 -1.0000 4831348 1577566102.90 151.4953 59.9959 32.0000 1.9611 1.9617 413.8964 414.0473 0.0228 -1.0000 -1.0000 4831442 1577566103.00 151.4953 59.9959 32.0000 1.9607 1.9613 413.8278 413.9794 0.0230 -1.0000 -1.0000 4831505 1577566103.10 151.5270 59.9959 32.0000 1.9612 1.9618 413.8638 414.0144 0.0229 -1.0000 -1.0000 4831567 1577566103.20 151.5270 59.9959 32.0000 1.9603 1.9609 413.8207 413.9725 0.0230 -1.0000 -1.0000 4831630 1577566103.30 151.5270 59.9959 32.0000 1.9611 1.9617 413.8821 414.0328 0.0229 -1.0000 -1.0000 4831755 1577566103.40 151.5270 59.9959 32.0000 1.9612 1.9618 413.8613 414.0122 0.0229 -1.0000 -1.0000 4831817 1577566103.50 151.5270 59.9959 32.0000 1.9615 1.9621 413.9283 414.0791 0.0229 -1.0000 -1.0000 4831895 1577566103.60 151.5483 59.9959 32.0000 1.9599 1.9605 413.8169 413.9681 0.0230 -1.0000 -1.0000 4831958 1577566103.70 151.5483 59.9959 32.0000 1.9602 1.9608 413.8927 414.0447 0.0230 -1.0000 -1.0000 4832036 1577566103.80 151.5483 59.9959 32.0000 1.9609 1.9615 413.8456 413.9977 0.0231 -1.0000 -1.0000 4833099 1577566103.90 151.5483 59.9959 32.0000 1.9607 1.9613 413.8526 414.0038 0.0229 -1.0000 -1.0000 4833161 1577566104.00 151.5483 59.9959 32.0000 1.9615 1.9621 413.8430 413.9946 0.0230 -1.0000 -1.0000 4833239 1577566104.10 151.5483 59.9959 32.0000 1.9610 1.9616 413.8438 413.9947 0.0229 -1.0000 -1.0000 4833302 1577566104.20 151.4477 59.9959 32.0000 1.9603 1.9609 413.9327 414.0833 0.0228 -1.0000 -1.0000 4833364 1577566104.30 151.4477 59.9959 32.0000 1.9603 1.9609 413.8078 413.9586 0.0229 -1.0000 -1.0000 4833442 1577566104.40 151.4477 59.9959 32.0000 1.9604 1.9610 413.8245 413.9757 0.0229 -1.0000 -1.0000 4833505 1577566104.50 151.4477 59.9959 32.0000 1.9602 1.9608 413.8425 413.9937 0.0229 -1.0000 -1.0000 4833567 1577566104.60 151.4477 59.9959 32.0000 1.9607 1.9613 413.8123 413.9626 0.0228 -1.0000 -1.0000 4833645 1577566104.70 151.4867 59.9961 32.0000 1.9606 1.9612 413.8608 414.0112 0.0228 -1.0000 -1.0000 4833708 1577566104.80 151.4867 59.9961 32.0000 1.9596 1.9602 413.8136 413.9655 0.0230 -1.0000 -1.0000 4833770 1577566104.90 151.4867 59.9961 32.0000 1.9607 1.9613 413.8536 414.0048 0.0229 -1.0000 -1.0000 4833833 1577566105.00 151.4867 59.9961 32.0000 1.9606 1.9612 413.8523 414.0030 0.0228 -1.0000 -1.0000 4833895 1577566105.10 151.4867 59.9961 32.0000 1.9607 1.9613 413.8184 413.9697 0.0229 -1.0000 -1.0000 4833958 1577566105.20 151.5055 59.9961 32.0000 1.9613 1.9619 413.8554 414.0065 0.0229 -1.0000 -1.0000 4834036 1577566105.30 151.5168 59.9961 32.0000 1.9608 1.9614 413.8755 414.0269 0.0230 -1.0000 -1.0000 4834099 1577566105.40 151.5168 59.9961 32.0000 1.9607 1.9613 413.7809 413.9320 0.0230 -1.0000 -1.0000 4834161 1577566105.50 151.5168 59.9961 32.0000 1.9614 1.9620 413.8194 413.9711 0.0229 -1.0000 -1.0000 4834239 1577566105.60 151.5168 59.9961 32.0000 1.9608 1.9614 413.8471 413.9980 0.0229 -1.0000 -1.0000 4834301 1577566105.70 151.5168 59.9961 32.0000 1.9610 1.9616 413.7911 413.9434 0.0230 -1.0000 -1.0000 4834364 1577566105.80 151.5168 59.9961 32.0000 1.9608 1.9614 413.8025 413.9534 0.0229 -1.0000 -1.0000 4834426 1577566105.90 151.4796 59.9961 32.0000 1.9603 1.9609 413.8233 413.9741 0.0229 -1.0000 -1.0000 4834489 1577566106.00 151.4796 59.9961 32.0000 1.9598 1.9604 413.8195 413.9701 0.0228 -1.0000 -1.0000 4834567 1577566106.10 151.4796 59.9961 32.0000 1.9607 1.9612 413.8388 413.9893 0.0229 -1.0000 -1.0000 4834630 1577566106.20 151.4796 59.9961 32.0000 1.9605 1.9610 413.8685 414.0194 0.0229 -1.0000 -1.0000 4834692 1577566106.30 151.4796 59.9961 32.0000 1.9601 1.9607 413.8214 413.9731 0.0230 -1.0000 -1.0000 4835255 1577566106.40 151.4796 59.9961 32.0000 1.9606 1.9612 413.8393 413.9909 0.0230 -1.0000 -1.0000 4835317 1577566106.50 151.5155 59.9961 32.0000 1.9609 1.9615 413.7954 413.9466 0.0229 -1.0000 -1.0000 4835380 1577566106.60 151.5155 59.9961 32.0000 1.9612 1.9618 413.8494 414.0009 0.0229 -1.0000 -1.0000 4835442 1577566106.70 151.5155 59.9961 32.0000 1.9608 1.9614 413.8616 414.0120 0.0228 -1.0000 -1.0000 4835505 1577566106.80 151.5155 59.9961 32.0000 1.9611 1.9617 413.7971 413.9483 0.0229 -1.0000 -1.0000 4835583 1577566106.90 151.5155 59.9961 32.0000 1.9608 1.9614 413.8879 414.0391 0.0229 -1.0000 -1.0000 4835645 1577566107.00 151.4981 59.9961 32.0000 1.9611 1.9617 413.8412 413.9924 0.0230 -1.0000 -1.0000 4835708 1577566107.10 151.4823 59.9961 32.0000 1.9607 1.9613 413.8062 413.9574 0.0229 -1.0000 -1.0000 4835770 1577566107.20 151.4823 59.9961 32.0000 1.9610 1.9616 413.8551 414.0061 0.0230 -1.0000 -1.0000 4835848 1577566107.30 151.4823 59.9961 32.0000 1.9607 1.9612 413.8043 413.9552 0.0228 -1.0000 -1.0000 4835911 1577566107.40 151.4823 59.9961 32.0000 1.9604 1.9610 413.8312 413.9826 0.0230 -1.0000 -1.0000 4835973 1577566107.50 151.4823 59.9961 32.0000 1.9611 1.9617 413.8041 413.9557 0.0230 -1.0000 -1.0000 4836051 1577566107.60 151.5257 59.9961 32.0000 1.9611 1.9617 413.7976 413.9489 0.0229 -1.0000 -1.0000 4836114 1577566107.70 151.5257 59.9961 32.0000 1.9609 1.9615 413.8568 414.0078 0.0229 -1.0000 -1.0000 4836192 1577566107.80 151.5257 59.9961 32.0000 1.9610 1.9616 413.8414 413.9927 0.0229 -1.0000 -1.0000 4836255 1577566107.90 151.5257 59.9961 32.0000 1.9608 1.9613 413.8349 413.9849 0.0227 -1.0000 -1.0000 4836380 1577566108.00 151.5257 59.9961 32.0000 1.9607 1.9613 413.8396 413.9908 0.0229 -1.0000 -1.0000 4836458 1577566108.10 151.5259 59.9961 32.0000 1.9615 1.9621 413.8848 414.0360 0.0229 -1.0000 -1.0000 4836520 1577566108.20 151.5259 59.9961 32.0000 1.9608 1.9614 413.7577 413.9091 0.0230 -1.0000 -1.0000 4836598 1577566108.30 151.5259 59.9961 32.0000 1.9611 1.9617 413.7782 413.9308 0.0231 -1.0000 -1.0000 4836676 1577566108.40 151.5259 59.9961 32.0000 1.9607 1.9613 413.8399 413.9916 0.0230 -1.0000 -1.0000 4836895 1577566108.50 151.5259 59.9961 32.0000 1.9611 1.9617 413.8005 413.9515 0.0228 -1.0000 -1.0000 4836958 1577566108.60 151.5259 59.9961 32.0000 1.9611 1.9616 413.7876 413.9385 0.0229 -1.0000 -1.0000 4837036 1577566108.70 151.5221 59.9961 32.0000 1.9610 1.9616 413.7684 413.9202 0.0230 -1.0000 -1.0000 4837099 1577566108.80 151.5221 59.9961 32.0000 1.9607 1.9613 413.8345 413.9863 0.0230 -1.0000 -1.0000 4837161 1577566108.90 151.5221 59.9961 32.0000 1.9606 1.9612 413.8591 414.0102 0.0229 -1.0000 -1.0000 4837395 1577566109.00 151.5221 59.9961 32.0000 1.9605 1.9611 413.8668 414.0181 0.0230 -1.0000 -1.0000 4837458 1577566109.10 151.5221 59.9961 32.0000 1.9605 1.9611 413.7726 413.9244 0.0230 -1.0000 -1.0000 4837536 1577566109.20 151.5174 59.9961 32.0000 1.9608 1.9614 413.8727 414.0240 0.0230 -1.0000 -1.0000 4837599 1577566109.30 151.5091 59.9961 32.0000 1.9603 1.9609 413.8135 413.9654 0.0230 -1.0000 -1.0000 4837661 1577566109.40 151.5091 59.9961 32.0000 1.9608 1.9614 413.8225 413.9737 0.0229 -1.0000 -1.0000 4838505 1577566109.50 151.5091 59.9961 32.0000 1.9609 1.9615 413.8046 413.9570 0.0231 -1.0000 -1.0000 4838583 1577566109.60 151.5091 59.9961 32.0000 1.9610 1.9615 413.8104 413.9628 0.0231 -1.0000 -1.0000 4838645 1577566109.70 151.5091 59.9961 32.0000 1.9604 1.9610 413.8058 413.9578 0.0230 -1.0000 -1.0000 4838723 1577566109.80 151.5047 59.9961 32.0000 1.9607 1.9613 413.7901 413.9423 0.0231 -1.0000 -1.0000 4838786 1577566109.90 151.5047 59.9961 32.0000 1.9614 1.9620 413.8374 413.9885 0.0229 -1.0000 -1.0000 4838848 1577566110.00 151.5047 59.9961 32.0000 1.9598 1.9603 413.8285 413.9790 0.0229 -1.0000 -1.0000 4838911 1577566110.10 151.5047 59.9961 32.0000 1.9607 1.9613 413.7301 413.8802 0.0228 -1.0000 -1.0000 4838973 1577566110.20 151.5047 59.9961 32.0000 1.9604 1.9609 413.7640 413.9148 0.0229 -1.0000 -1.0000 4839036 1577566110.30 151.4925 59.9961 32.0000 1.9603 1.9609 413.8458 413.9972 0.0230 -1.0000 -1.0000 4839114 1577566110.40 151.4925 59.9961 32.0000 1.9602 1.9608 413.7999 413.9521 0.0230 -1.0000 -1.0000 4839176 1577566110.50 151.4925 59.9961 32.0000 1.9600 1.9606 413.8026 413.9536 0.0229 -1.0000 -1.0000 4839239 1577566110.60 151.4925 59.9961 32.0000 1.9602 1.9607 413.7945 413.9453 0.0229 -1.0000 -1.0000 4839317 1577566110.70 151.4925 59.9961 32.0000 1.9602 1.9607 413.7452 413.8962 0.0229 -1.0000 -1.0000 4839380 1577566110.80 151.4927 59.9961 32.0000 1.9605 1.9611 413.7938 413.9451 0.0229 -1.0000 -1.0000 4839442 1577566110.90 151.5025 59.9961 32.0000 1.9597 1.9603 413.7993 413.9505 0.0230 -1.0000 -1.0000 4839520 1577566111.00 151.5025 59.9961 32.0000 1.9602 1.9608 413.7905 413.9407 0.0228 -1.0000 -1.0000 4839583 1577566111.10 151.5025 59.9961 32.0000 1.9610 1.9616 413.8598 414.0111 0.0230 -1.0000 -1.0000 4839645 1577566111.20 151.5025 59.9961 32.0000 1.9607 1.9613 413.8540 414.0050 0.0229 -1.0000 -1.0000 4839708 1577566111.30 151.5025 59.9961 32.0000 1.9608 1.9614 413.7819 413.9339 0.0231 -1.0000 -1.0000 4839770 1577566111.40 151.5258 59.9961 32.0000 1.9616 1.9622 413.8444 413.9958 0.0229 -1.0000 -1.0000 4840005 1577566111.50 151.5258 59.9961 32.0000 1.9609 1.9615 413.7862 413.9371 0.0229 -1.0000 -1.0000 4840083 1577566111.60 151.5258 59.9961 32.0000 1.9608 1.9614 413.8501 414.0018 0.0230 -1.0000 -1.0000 4840145 1577566111.70 151.5258 59.9961 32.0000 1.9608 1.9614 413.8784 414.0301 0.0230 -1.0000 -1.0000 4840223 1577566111.80 151.5258 59.9961 32.0000 1.9599 1.9605 413.7845 413.9353 0.0229 -1.0000 -1.0000 4840286 1577566111.90 151.5278 59.9961 32.0000 1.9600 1.9606 413.7140 413.8663 0.0230 -1.0000 -1.0000 4840348 1577566112.00 151.5324 59.9961 32.0000 1.9603 1.9609 413.7551 413.9065 0.0230 -1.0000 -1.0000 4840786 1577566112.10 151.5324 59.9961 32.0000 1.9613 1.9619 413.7831 413.9340 0.0229 -1.0000 -1.0000 4840848 1577566112.20 151.5324 59.9961 32.0000 1.9619 1.9625 413.8243 413.9764 0.0230 -1.0000 -1.0000 4840911 1577566112.30 151.5324 59.9961 32.0000 1.9610 1.9616 413.9020 414.0540 0.0231 -1.0000 -1.0000 4840973 1577566112.40 151.5324 59.9961 32.0000 1.9604 1.9610 413.8049 413.9560 0.0229 -1.0000 -1.0000 4841036 1577566112.50 151.5423 59.9961 32.0000 1.9611 1.9616 413.8092 413.9610 0.0230 -1.0000 -1.0000 4841317 1577566112.60 151.5442 59.9961 32.0000 1.9609 1.9615 413.8571 414.0077 0.0228 -1.0000 -1.0000 4841395 1577566112.70 151.5442 59.9961 32.0000 1.9608 1.9614 413.8320 413.9835 0.0229 -1.0000 -1.0000 4841458 1577566112.80 151.5442 59.9961 32.0000 1.9608 1.9614 413.8122 413.9629 0.0230 -1.0000 -1.0000 4841520 1577566112.90 151.5442 59.9961 32.0000 1.9612 1.9618 413.8464 413.9975 0.0228 -1.0000 -1.0000 4841599 1577566113.00 151.5442 59.9961 32.0000 1.9609 1.9615 413.8410 413.9915 0.0228 -1.0000 -1.0000 4841661 1577566113.10 151.4958 59.9961 32.0000 1.9608 1.9614 413.8978 414.0487 0.0229 -1.0000 -1.0000 4841723 1577566113.20 151.4958 59.9961 32.0000 1.9611 1.9616 413.9014 414.0529 0.0230 -1.0000 -1.0000 4841786 1577566113.30 151.4958 59.9961 32.0000 1.9605 1.9611 413.8038 413.9546 0.0229 -1.0000 -1.0000 4841848 1577566113.40 151.4958 59.9961 32.0000 1.9601 1.9607 413.7789 413.9309 0.0230 -1.0000 -1.0000 4841911 1577566113.50 151.4958 59.9961 32.0000 1.9604 1.9610 413.7989 413.9506 0.0230 -1.0000 -1.0000 4842270 1577566113.60 151.4983 59.9961 32.0000 1.9611 1.9616 413.8576 414.0093 0.0230 -1.0000 -1.0000 4842333 1577566113.70 151.5329 59.9961 32.0000 1.9610 1.9616 413.9138 414.0645 0.0229 -1.0000 -1.0000 4842411 1577566113.80 151.5329 59.9961 32.0000 1.9608 1.9614 413.8629 414.0148 0.0230 -1.0000 -1.0000 4842473 1577566113.90 151.5329 59.9961 32.0000 1.9608 1.9614 413.9165 414.0676 0.0229 -1.0000 -1.0000 4842536 1577566114.00 151.5329 59.9961 32.0000 1.9611 1.9617 413.9619 414.1135 0.0229 -1.0000 -1.0000 4842614 1577566114.10 151.5329 59.9961 32.0000 1.9616 1.9622 413.8646 414.0156 0.0229 -1.0000 -1.0000 4842676 1577566114.20 151.5246 59.9961 32.0000 1.9611 1.9617 413.8494 414.0008 0.0229 -1.0000 -1.0000 4842739 1577566114.30 151.5246 59.9961 32.0000 1.9610 1.9615 413.8507 414.0008 0.0228 -1.0000 -1.0000 4842817 1577566114.40 151.5246 59.9961 32.0000 1.9609 1.9615 413.8274 413.9784 0.0229 -1.0000 -1.0000 4842880 1577566114.50 151.5246 59.9961 32.0000 1.9609 1.9615 413.9331 414.0848 0.0230 -1.0000 -1.0000 4842942 1577566114.60 151.5246 59.9961 32.0000 1.9616 1.9622 413.8730 414.0249 0.0231 -1.0000 -1.0000 4843005 1577566114.70 151.5246 59.9961 32.0000 1.9608 1.9614 413.8918 414.0436 0.0230 -1.0000 -1.0000 4843067 1577566114.80 151.4906 59.9959 32.0000 1.9612 1.9618 413.8909 414.0422 0.0229 -1.0000 -1.0000 4843130 1577566114.90 151.4906 59.9959 32.0000 1.9598 1.9604 413.8572 414.0080 0.0228 -1.0000 -1.0000 4843208 1577566115.00 151.4906 59.9959 32.0000 1.9601 1.9607 413.8522 414.0036 0.0231 -1.0000 -1.0000 4843286 1577566115.10 151.4906 59.9959 32.0000 1.9603 1.9609 413.8403 413.9914 0.0229 -1.0000 -1.0000 4843520 1577566115.20 151.4906 59.9959 32.0000 1.9608 1.9614 413.8830 414.0331 0.0228 -1.0000 -1.0000 4843583 1577566115.30 151.5240 59.9959 32.0000 1.9608 1.9614 413.8828 414.0341 0.0229 -1.0000 -1.0000 4843645 1577566115.40 151.5240 59.9959 32.0000 1.9607 1.9612 413.9077 414.0578 0.0228 -1.0000 -1.0000 4843708 1577566115.50 151.5240 59.9959 32.0000 1.9611 1.9617 413.8186 413.9703 0.0230 -1.0000 -1.0000 4843786 1577566115.60 151.5240 59.9959 32.0000 1.9615 1.9620 413.9187 414.0697 0.0229 -1.0000 -1.0000 4844270 1577566115.70 151.5240 59.9959 32.0000 1.9608 1.9614 413.8173 413.9696 0.0230 -1.0000 -1.0000 4844348 1577566115.80 151.5172 59.9959 32.0000 1.9605 1.9611 413.8083 413.9588 0.0228 -1.0000 -1.0000 4844411 1577566115.90 151.4759 59.9959 32.0000 1.9610 1.9616 413.8810 414.0316 0.0229 -1.0000 -1.0000 4844473 1577566116.00 151.4759 59.9959 32.0000 1.9611 1.9617 413.8793 414.0303 0.0228 -1.0000 -1.0000 4844536 1577566116.10 151.4759 59.9959 32.0000 1.9612 1.9618 413.8255 413.9762 0.0229 -1.0000 -1.0000 4844817 1577566116.20 151.4759 59.9959 32.0000 1.9605 1.9611 413.8486 414.0003 0.0230 -1.0000 -1.0000 4844880 1577566116.30 151.4759 59.9959 32.0000 1.9608 1.9614 413.7939 413.9450 0.0230 -1.0000 -1.0000 4844958 1577566116.40 151.4918 59.9959 32.0000 1.9613 1.9619 413.9010 414.0528 0.0230 -1.0000 -1.0000 4845020 1577566116.50 151.4918 59.9959 32.0000 1.9611 1.9617 413.9303 414.0825 0.0231 -1.0000 -1.0000 4845083 1577566116.60 151.4918 59.9959 32.0000 1.9604 1.9610 413.8814 414.0324 0.0229 -1.0000 -1.0000 4845161 1577566116.70 151.4918 59.9959 32.0000 1.9605 1.9611 413.8510 414.0032 0.0231 -1.0000 -1.0000 4845223 1577566116.80 151.4918 59.9959 32.0000 1.9607 1.9613 413.9157 414.0674 0.0230 -1.0000 -1.0000 4845286 1577566116.90 151.5329 59.9959 32.0000 1.9609 1.9614 413.8465 413.9980 0.0230 -1.0000 -1.0000 4845364 1577566117.00 151.5520 59.9959 32.0000 1.9608 1.9614 413.8728 414.0244 0.0230 -1.0000 -1.0000 4845427 1577566117.10 151.5520 59.9959 32.0000 1.9621 1.9627 413.8749 414.0265 0.0230 -1.0000 -1.0000 4845645 1577566117.20 151.5520 59.9959 32.0000 1.9620 1.9625 413.8599 414.0104 0.0229 -1.0000 -1.0000 4845723 1577566117.30 151.5520 59.9959 32.0000 1.9609 1.9614 413.8635 414.0146 0.0229 -1.0000 -1.0000 4845786 1577566117.40 151.5515 59.9959 32.0000 1.9607 1.9613 413.8788 414.0298 0.0229 -1.0000 -1.0000 4845848 1577566117.50 151.5212 59.9959 32.0000 1.9615 1.9621 413.8085 413.9596 0.0229 -1.0000 -1.0000 4845911 1577566117.60 151.5212 59.9959 32.0000 1.9606 1.9612 413.8872 414.0385 0.0229 -1.0000 -1.0000 4846395 1577566117.70 151.5212 59.9959 32.0000 1.9611 1.9617 413.8287 413.9787 0.0227 -1.0000 -1.0000 4846473 1577566117.80 151.5212 59.9959 32.0000 1.9614 1.9620 413.8912 414.0431 0.0230 -1.0000 -1.0000 4846536 1577566117.90 151.5212 59.9959 32.0000 1.9612 1.9618 413.8500 414.0009 0.0229 -1.0000 -1.0000 4846598 1577566118.00 151.5208 59.9959 32.0000 1.9611 1.9617 413.8569 414.0071 0.0227 -1.0000 -1.0000 4846676 1577566118.10 151.5075 59.9959 32.0000 1.9617 1.9623 413.8813 414.0322 0.0229 -1.0000 -1.0000 4846942 1577566118.20 151.5075 59.9959 32.0000 1.9606 1.9612 413.8865 414.0380 0.0229 -1.0000 -1.0000 4847005 1577566118.30 151.5075 59.9959 32.0000 1.9611 1.9617 413.9047 414.0561 0.0230 -1.0000 -1.0000 4847083 1577566118.40 151.5075 59.9959 32.0000 1.9616 1.9622 413.9420 414.0935 0.0230 -1.0000 -1.0000 4847145 1577566118.50 151.5075 59.9959 32.0000 1.9609 1.9615 413.9418 414.0933 0.0230 -1.0000 -1.0000 4847208 1577566118.60 151.5071 59.9959 32.0000 1.9612 1.9618 413.8709 414.0226 0.0230 -1.0000 -1.0000 4847395 1577566118.70 151.5055 59.9959 32.0000 1.9613 1.9618 413.8936 414.0448 0.0230 -1.0000 -1.0000 4847458 1577566118.80 151.5055 59.9959 32.0000 1.9614 1.9620 413.9295 414.0813 0.0230 -1.0000 -1.0000 4847520 1577566118.90 151.5055 59.9959 32.0000 1.9617 1.9623 413.9247 414.0758 0.0229 -1.0000 -1.0000 4847583 1577566119.00 151.5055 59.9959 32.0000 1.9610 1.9616 413.9097 414.0609 0.0229 -1.0000 -1.0000 4847645 1577566119.10 151.5055 59.9959 32.0000 1.9613 1.9618 413.9163 414.0682 0.0231 -1.0000 -1.0000 4847755 1577566119.20 151.5233 59.9959 32.0000 1.9613 1.9619 413.8892 414.0408 0.0230 -1.0000 -1.0000 4847817 1577566119.30 151.5233 59.9959 32.0000 1.9605 1.9611 413.8489 414.0008 0.0230 -1.0000 -1.0000 4847880 1577566119.40 151.5233 59.9959 32.0000 1.9615 1.9621 413.9318 414.0832 0.0229 -1.0000 -1.0000 4847942 1577566119.50 151.5233 59.9959 32.0000 1.9613 1.9619 413.8747 414.0266 0.0230 -1.0000 -1.0000 4848020 1577566119.60 151.5233 59.9959 32.0000 1.9612 1.9618 413.9854 414.1367 0.0229 -1.0000 -1.0000 4848083 1577566119.70 151.5240 59.9966 32.0000 1.9611 1.9617 413.8430 413.9938 0.0229 -1.0000 -1.0000 4848426 1577566119.80 151.5241 59.9967 32.0000 1.9612 1.9618 413.9185 414.0702 0.0230 -1.0000 -1.0000 4848489 1577566119.90 151.5241 59.9967 32.0000 1.9607 1.9612 413.8767 414.0283 0.0230 -1.0000 -1.0000 4848551 1577566120.00 151.5241 59.9967 32.0000 1.9612 1.9618 413.9434 414.0953 0.0230 -1.0000 -1.0000 4848645 1577566120.10 151.5241 59.9967 32.0000 1.9609 1.9615 413.8736 414.0247 0.0229 -1.0000 -1.0000 4848708 1577566120.20 151.5241 59.9967 32.0000 1.9616 1.9622 413.8853 414.0373 0.0231 -1.0000 -1.0000 4848942 1577566120.30 151.5241 59.9967 32.0000 1.9606 1.9612 413.8914 414.0435 0.0231 -1.0000 -1.0000 4849020 1577566120.40 151.4734 59.9967 32.0000 1.9608 1.9614 413.8867 414.0370 0.0228 -1.0000 -1.0000 4849083 1577566120.50 151.4734 59.9967 32.0000 1.9612 1.9618 413.8714 414.0231 0.0231 -1.0000 -1.0000 4849145 1577566120.60 151.4734 59.9967 32.0000 1.9611 1.9617 413.8856 414.0375 0.0230 -1.0000 -1.0000 4849223 1577566120.70 151.4734 59.9967 32.0000 1.9607 1.9612 413.8184 413.9687 0.0228 -1.0000 -1.0000 4849505 1577566120.80 151.4734 59.9967 32.0000 1.9614 1.9620 413.9266 414.0783 0.0229 -1.0000 -1.0000 4849567 1577566120.90 151.4734 59.9967 32.0000 1.9604 1.9609 413.8868 414.0369 0.0228 -1.0000 -1.0000 4849645 1577566121.00 151.5068 59.9967 32.0000 1.9606 1.9612 413.8665 414.0186 0.0231 -1.0000 -1.0000 4849723 1577566121.10 151.5068 59.9967 32.0000 1.9612 1.9618 413.9144 414.0661 0.0229 -1.0000 -1.0000 4849786 1577566121.20 151.5068 59.9967 32.0000 1.9613 1.9619 413.8361 413.9874 0.0230 -1.0000 -1.0000 4849848 1577566121.30 151.5068 59.9967 32.0000 1.9608 1.9614 413.8357 413.9869 0.0229 -1.0000 -1.0000 4849911 1577566121.40 151.5068 59.9967 32.0000 1.9598 1.9604 413.8762 414.0271 0.0229 -1.0000 -1.0000 4849973 1577566121.50 151.5089 59.9967 32.0000 1.9609 1.9614 413.9322 414.0843 0.0231 -1.0000 -1.0000 4850051 1577566121.60 151.5091 59.9967 32.0000 1.9605 1.9610 413.8971 414.0480 0.0230 -1.0000 -1.0000 4850114 1577566121.70 151.5091 59.9967 32.0000 1.9609 1.9615 413.8688 414.0211 0.0230 -1.0000 -1.0000 4850551 1577566121.80 151.5091 59.9967 32.0000 1.9612 1.9618 413.8966 414.0481 0.0230 -1.0000 -1.0000 4850614 1577566121.90 151.5091 59.9967 32.0000 1.9603 1.9609 413.8207 413.9720 0.0229 -1.0000 -1.0000 4850676 1577566122.00 151.5132 59.9967 32.0000 1.9601 1.9607 413.7668 413.9182 0.0230 -1.0000 -1.0000 4850739 1577566122.10 151.5337 59.9967 32.0000 1.9610 1.9616 413.8528 414.0052 0.0231 -1.0000 -1.0000 4850801 1577566122.20 151.5337 59.9967 32.0000 1.9608 1.9614 413.8671 414.0191 0.0230 -1.0000 -1.0000 4851036 1577566122.30 151.5337 59.9967 32.0000 1.9609 1.9615 413.8525 414.0036 0.0229 -1.0000 -1.0000 4851114 1577566122.40 151.5337 59.9967 32.0000 1.9619 1.9625 413.8177 413.9690 0.0229 -1.0000 -1.0000 4851176 1577566122.50 151.5337 59.9967 32.0000 1.9614 1.9620 413.9095 414.0603 0.0229 -1.0000 -1.0000 4851239 1577566122.60 151.5337 59.9967 32.0000 1.9609 1.9615 413.8941 414.0450 0.0229 -1.0000 -1.0000 4851317 1577566122.70 151.5125 59.9967 32.0000 1.9603 1.9609 413.8481 414.0002 0.0231 -1.0000 -1.0000 4851505 1577566122.80 151.5125 59.9967 32.0000 1.9600 1.9606 413.8215 413.9724 0.0228 -1.0000 -1.0000 4851567 1577566122.90 151.5125 59.9967 32.0000 1.9603 1.9609 413.8813 414.0320 0.0229 -1.0000 -1.0000 4851645 1577566123.00 151.5125 59.9967 32.0000 1.9606 1.9612 413.8256 413.9770 0.0230 -1.0000 -1.0000 4851708 1577566123.10 151.5125 59.9967 32.0000 1.9608 1.9614 413.8389 413.9901 0.0229 -1.0000 -1.0000 4851770 1577566123.20 151.5458 59.9967 32.0000 1.9603 1.9609 413.8085 413.9598 0.0230 -1.0000 -1.0000 4852020 1577566123.30 151.5612 59.9967 32.0000 1.9605 1.9611 413.7996 413.9512 0.0230 -1.0000 -1.0000 4852083 1577566123.40 151.5612 59.9967 32.0000 1.9605 1.9611 413.8255 413.9764 0.0228 -1.0000 -1.0000 4852145 1577566123.50 151.5612 59.9967 32.0000 1.9610 1.9616 413.8468 413.9968 0.0228 -1.0000 -1.0000 4852223 1577566123.60 151.5612 59.9967 32.0000 1.9605 1.9611 413.8697 414.0215 0.0230 -1.0000 -1.0000 4852286 1577566123.70 151.5612 59.9967 32.0000 1.9613 1.9619 413.9119 414.0635 0.0230 -1.0000 -1.0000 4852348 1577566123.80 151.4748 59.9967 32.0000 1.9603 1.9609 413.8335 413.9851 0.0229 -1.0000 -1.0000 4852536 1577566123.90 151.4748 59.9967 32.0000 1.9600 1.9606 413.8475 413.9986 0.0229 -1.0000 -1.0000 4852598 1577566124.00 151.4748 59.9967 32.0000 1.9608 1.9614 413.8906 414.0427 0.0231 -1.0000 -1.0000 4852661 1577566124.10 151.4748 59.9967 32.0000 1.9604 1.9610 413.8543 414.0058 0.0230 -1.0000 -1.0000 4852723 1577566124.20 151.4748 59.9967 32.0000 1.9606 1.9612 413.8969 414.0488 0.0230 -1.0000 -1.0000 4852786 1577566124.30 151.4760 59.9967 32.0000 1.9607 1.9613 413.8751 414.0262 0.0230 -1.0000 -1.0000 4853192 1577566124.40 151.4760 59.9967 32.0000 1.9602 1.9608 413.8415 413.9927 0.0229 -1.0000 -1.0000 4853255 1577566124.50 151.4760 59.9967 32.0000 1.9602 1.9608 413.8337 413.9838 0.0227 -1.0000 -1.0000 4853317 1577566124.60 151.4760 59.9967 32.0000 1.9606 1.9612 413.8895 414.0406 0.0229 -1.0000 -1.0000 4853395 1577566124.70 151.4760 59.9967 32.0000 1.9605 1.9611 413.8851 414.0360 0.0229 -1.0000 -1.0000 4853458 1577566124.80 151.4704 59.9968 32.0000 1.9608 1.9614 413.8633 414.0149 0.0230 -1.0000 -1.0000 4853520 1577566124.90 151.4633 59.9968 32.0000 1.9612 1.9618 413.8179 413.9696 0.0230 -1.0000 -1.0000 4853739 1577566125.00 151.4633 59.9968 32.0000 1.9608 1.9614 413.7995 413.9506 0.0229 -1.0000 -1.0000 4853801 1577566125.10 151.4633 59.9968 32.0000 1.9598 1.9604 413.8617 414.0129 0.0229 -1.0000 -1.0000 4853864 1577566125.20 151.4633 59.9968 32.0000 1.9601 1.9607 413.8359 413.9870 0.0229 -1.0000 -1.0000 4853942 1577566125.30 151.4633 59.9968 32.0000 1.9603 1.9609 413.8131 413.9635 0.0229 -1.0000 -1.0000 4854005 1577566125.40 151.4633 59.9968 32.0000 1.9615 1.9621 413.8510 414.0028 0.0229 -1.0000 -1.0000 4854301 1577566125.50 151.4998 59.9968 32.0000 1.9601 1.9607 413.9006 414.0514 0.0229 -1.0000 -1.0000 4854364 1577566125.60 151.4998 59.9968 32.0000 1.9607 1.9613 413.8980 414.0496 0.0229 -1.0000 -1.0000 4854426 1577566125.70 151.4998 59.9968 32.0000 1.9606 1.9611 413.8849 414.0360 0.0230 -1.0000 -1.0000 4854505 1577566125.80 151.4998 59.9968 32.0000 1.9607 1.9613 413.9051 414.0560 0.0228 -1.0000 -1.0000 4854567 1577566125.90 151.4998 59.9968 32.0000 1.9614 1.9620 413.8502 413.9999 0.0228 -1.0000 -1.0000 4854630 1577566126.00 151.5217 59.9968 32.0000 1.9610 1.9616 413.8575 414.0092 0.0230 -1.0000 -1.0000 4854708 1577566126.10 151.5217 59.9968 32.0000 1.9615 1.9621 413.8831 414.0344 0.0230 -1.0000 -1.0000 4854770 1577566126.20 151.5217 59.9968 32.0000 1.9605 1.9611 413.8825 414.0343 0.0230 -1.0000 -1.0000 4854833 1577566126.30 151.5217 59.9968 32.0000 1.9606 1.9612 413.8535 414.0053 0.0230 -1.0000 -1.0000 4854895 1577566126.40 151.5217 59.9968 32.0000 1.9605 1.9611 413.8667 414.0180 0.0229 -1.0000 -1.0000 4855051 1577566126.50 151.5251 59.9968 32.0000 1.9612 1.9618 413.8479 413.9997 0.0230 -1.0000 -1.0000 4855114 1577566126.60 151.5363 59.9968 32.0000 1.9607 1.9613 413.9090 414.0606 0.0230 -1.0000 -1.0000 4855176 1577566126.70 151.5363 59.9968 32.0000 1.9610 1.9616 413.8232 413.9753 0.0231 -1.0000 -1.0000 4855239 1577566126.80 151.5363 59.9968 32.0000 1.9612 1.9618 413.8349 413.9863 0.0230 -1.0000 -1.0000 4855301 1577566126.90 151.5363 59.9968 32.0000 1.9604 1.9610 413.8259 413.9772 0.0229 -1.0000 -1.0000 4855708 1577566127.00 151.5363 59.9968 32.0000 1.9608 1.9613 413.8514 414.0026 0.0229 -1.0000 -1.0000 4855770 1577566127.10 151.4981 59.9968 32.0000 1.9620 1.9626 413.8777 414.0295 0.0230 -1.0000 -1.0000 4855833 1577566127.20 151.4981 59.9968 32.0000 1.9610 1.9616 413.8118 413.9630 0.0230 -1.0000 -1.0000 4855911 1577566127.30 151.4981 59.9968 32.0000 1.9610 1.9616 413.8341 413.9857 0.0230 -1.0000 -1.0000 4855973 1577566127.40 151.4981 59.9968 32.0000 1.9608 1.9614 413.8587 414.0097 0.0229 -1.0000 -1.0000 4856176 1577566127.50 151.4981 59.9968 32.0000 1.9601 1.9607 413.8960 414.0472 0.0229 -1.0000 -1.0000 4856239 1577566127.60 151.4981 59.9968 32.0000 1.9610 1.9616 413.7996 413.9504 0.0228 -1.0000 -1.0000 4856301 1577566127.70 151.4714 59.9968 32.0000 1.9606 1.9612 413.8177 413.9709 0.0232 -1.0000 -1.0000 4856380 1577566127.80 151.4687 59.9968 32.0000 1.9608 1.9614 413.8502 414.0017 0.0230 -1.0000 -1.0000 4856442 1577566127.90 151.4687 59.9968 32.0000 1.9597 1.9603 413.8668 414.0183 0.0230 -1.0000 -1.0000 4856708 1577566128.00 151.4687 59.9968 32.0000 1.9607 1.9613 413.8818 414.0334 0.0230 -1.0000 -1.0000 4856770 1577566128.10 151.4687 59.9968 32.0000 1.9600 1.9606 413.8316 413.9836 0.0230 -1.0000 -1.0000 4856833 1577566128.20 151.4687 59.9968 32.0000 1.9608 1.9614 413.8268 413.9781 0.0230 -1.0000 -1.0000 4856895 1577566128.30 151.4552 59.9968 32.0000 1.9608 1.9614 413.8972 414.0482 0.0229 -1.0000 -1.0000 4856973 1577566128.40 151.4552 59.9968 32.0000 1.9614 1.9619 413.8550 414.0059 0.0229 -1.0000 -1.0000 4857301 1577566128.50 151.4552 59.9968 32.0000 1.9606 1.9612 413.8359 413.9873 0.0230 -1.0000 -1.0000 4857364 1577566128.60 151.4552 59.9968 32.0000 1.9601 1.9607 413.8256 413.9781 0.0231 -1.0000 -1.0000 4857442 1577566128.70 151.4552 59.9968 32.0000 1.9606 1.9612 413.7713 413.9220 0.0229 -1.0000 -1.0000 4857505 1577566128.80 151.4285 59.9968 32.0000 1.9608 1.9614 413.8173 413.9686 0.0230 -1.0000 -1.0000 4857551 1577566128.90 151.4285 59.9968 32.0000 1.9609 1.9615 413.8273 413.9788 0.0230 -1.0000 -1.0000 4857801 1577566129.00 151.4285 59.9968 32.0000 1.9617 1.9623 413.8602 414.0114 0.0229 -1.0000 -1.0000 4857864 1577566129.10 151.4285 59.9968 32.0000 1.9601 1.9607 413.8496 414.0009 0.0229 -1.0000 -1.0000 4857927 1577566129.20 151.4285 59.9968 32.0000 1.9603 1.9609 413.7817 413.9325 0.0229 -1.0000 -1.0000 4858005 1577566129.30 151.4285 59.9968 32.0000 1.9605 1.9611 413.7754 413.9266 0.0229 -1.0000 -1.0000 4858067 1577566129.40 151.4740 59.9968 32.0000 1.9610 1.9616 413.8221 413.9737 0.0230 -1.0000 -1.0000 4858301 1577566129.50 151.4740 59.9968 32.0000 1.9611 1.9617 413.8455 413.9961 0.0228 -1.0000 -1.0000 4858364 1577566129.60 151.4740 59.9968 32.0000 1.9610 1.9615 413.8790 414.0301 0.0229 -1.0000 -1.0000 4858426 1577566129.70 151.4740 59.9968 32.0000 1.9608 1.9613 413.9010 414.0528 0.0230 -1.0000 -1.0000 4858505 1577566129.80 151.4740 59.9968 32.0000 1.9608 1.9613 413.8404 413.9924 0.0230 -1.0000 -1.0000 4858567 1577566129.90 151.4740 59.9968 32.0000 1.9601 1.9607 413.9040 414.0550 0.0229 -1.0000 -1.0000 4858630 1577566130.00 151.4729 59.9968 32.0000 1.9604 1.9610 413.8763 414.0278 0.0229 -1.0000 -1.0000 4858911 1577566130.10 151.4506 59.9963 32.0000 1.9603 1.9609 413.8579 414.0092 0.0230 -1.0000 -1.0000 4858973 1577566130.20 151.4506 59.9963 32.0000 1.9609 1.9615 413.8269 413.9780 0.0230 -1.0000 -1.0000 4859051 1577566130.30 151.4506 59.9963 32.0000 1.9601 1.9607 413.8534 414.0047 0.0229 -1.0000 -1.0000 4859114 1577566130.40 151.4506 59.9963 32.0000 1.9599 1.9605 413.8386 413.9895 0.0229 -1.0000 -1.0000 4859176 1577566130.50 151.4506 59.9963 32.0000 1.9604 1.9610 413.8255 413.9764 0.0229 -1.0000 -1.0000 4859239 1577566130.60 151.4785 59.9963 32.0000 1.9608 1.9614 413.8426 413.9940 0.0229 -1.0000 -1.0000 4859317 1577566130.70 151.4785 59.9963 32.0000 1.9608 1.9614 413.8802 414.0318 0.0230 -1.0000 -1.0000 4859380 1577566130.80 151.4785 59.9963 32.0000 1.9607 1.9612 413.8752 414.0256 0.0228 -1.0000 -1.0000 4859442 1577566130.90 151.4785 59.9963 32.0000 1.9605 1.9611 413.8080 413.9593 0.0229 -1.0000 -1.0000 4859520 1577566131.00 151.4785 59.9963 32.0000 1.9604 1.9610 413.8661 414.0174 0.0230 -1.0000 -1.0000 4859583 1577566131.10 151.4992 59.9963 32.0000 1.9605 1.9611 413.8090 413.9602 0.0229 -1.0000 -1.0000 4859645 1577566131.20 151.5032 59.9963 32.0000 1.9603 1.9609 413.9008 414.0509 0.0228 -1.0000 -1.0000 4859708 1577566131.30 151.5032 59.9963 32.0000 1.9604 1.9610 413.8057 413.9567 0.0229 -1.0000 -1.0000 4859770 1577566131.40 151.5032 59.9963 32.0000 1.9606 1.9612 413.8978 414.0473 0.0227 -1.0000 -1.0000 4859833 1577566131.50 151.5032 59.9963 32.0000 1.9609 1.9615 413.8770 414.0271 0.0228 -1.0000 -1.0000 4900317 1577566131.60 151.5032 59.9963 32.0000 1.9609 1.9614 413.7925 413.9438 0.0230 -1.0000 -1.0000 4900380 1577566131.70 151.4798 59.9963 32.0000 1.9602 1.9608 413.6880 413.8403 0.0230 -1.0000 -1.0000 4900458 1577566131.80 151.4798 59.9963 32.0000 1.9607 1.9612 413.8381 413.9888 0.0229 -1.0000 -1.0000 4900520 1577566131.90 151.4798 59.9963 32.0000 1.9605 1.9611 413.7954 413.9469 0.0230 -1.0000 -1.0000 4900583 1577566132.00 151.4798 59.9963 32.0000 1.9606 1.9612 413.7684 413.9202 0.0230 -1.0000 -1.0000 4900645 1577566132.10 151.4798 59.9963 32.0000 1.9606 1.9612 413.8018 413.9533 0.0230 -1.0000 -1.0000 4900708 1577566132.20 151.4798 59.9963 32.0000 1.9607 1.9613 413.8472 413.9987 0.0230 -1.0000 -1.0000 4900770 1577566132.30 151.5129 59.9963 32.0000 1.9607 1.9613 413.8866 414.0378 0.0229 -1.0000 -1.0000 4900848 1577566132.40 151.5129 59.9963 32.0000 1.9601 1.9606 413.8623 414.0131 0.0229 -1.0000 -1.0000 4900911 1577566132.50 151.5129 59.9963 32.0000 1.9609 1.9615 413.9517 414.1036 0.0231 -1.0000 -1.0000 4900973 1577566132.60 151.5129 59.9963 32.0000 1.9618 1.9624 413.7974 413.9488 0.0230 -1.0000 -1.0000 4901051 1577566132.70 151.5129 59.9963 32.0000 1.9600 1.9606 413.9037 414.0559 0.0231 -1.0000 -1.0000 4901114 1577566132.80 151.4839 59.9963 32.0000 1.9603 1.9609 413.9030 414.0541 0.0229 -1.0000 -1.0000 4901176 1577566132.90 151.4709 59.9963 32.0000 1.9607 1.9613 413.8694 414.0215 0.0230 -1.0000 -1.0000 4901255 1577566133.00 151.4709 59.9963 32.0000 1.9607 1.9613 413.8938 414.0453 0.0230 -1.0000 -1.0000 4901520 1577566133.10 151.4709 59.9963 32.0000 1.9604 1.9610 413.8903 414.0418 0.0229 -1.0000 -1.0000 4901583 1577566133.20 151.4709 59.9963 32.0000 1.9602 1.9608 413.8233 413.9744 0.0230 -1.0000 -1.0000 4901661 1577566133.30 151.4709 59.9963 32.0000 1.9605 1.9611 413.8352 413.9874 0.0230 -1.0000 -1.0000 4901723 1577566133.40 151.5055 59.9963 32.0000 1.9608 1.9614 413.8705 414.0229 0.0231 -1.0000 -1.0000 4901786 1577566133.50 151.5055 59.9963 32.0000 1.9606 1.9612 413.9726 414.1252 0.0231 -1.0000 -1.0000 4902020 1577566133.60 151.5055 59.9963 32.0000 1.9609 1.9615 413.9166 414.0678 0.0229 -1.0000 -1.0000 4902083 1577566133.70 151.5055 59.9963 32.0000 1.9603 1.9609 413.9383 414.0891 0.0228 -1.0000 -1.0000 4902161 1577566133.80 151.5055 59.9963 32.0000 1.9603 1.9609 413.9396 414.0909 0.0229 -1.0000 -1.0000 4902223 1577566133.90 151.5004 59.9963 32.0000 1.9603 1.9609 413.8291 413.9799 0.0229 -1.0000 -1.0000 4902286 1577566134.00 151.5004 59.9963 32.0000 1.9607 1.9613 413.8226 413.9735 0.0229 -1.0000 -1.0000 4902442 1577566134.10 151.5004 59.9963 32.0000 1.9607 1.9613 413.9079 414.0584 0.0228 -1.0000 -1.0000 4902505 1577566134.20 151.5004 59.9963 32.0000 1.9611 1.9617 413.9454 414.0961 0.0228 -1.0000 -1.0000 4902567 1577566134.30 151.5004 59.9963 32.0000 1.9607 1.9613 413.8927 414.0436 0.0229 -1.0000 -1.0000 4902645 1577566134.40 151.4999 59.9963 32.0000 1.9609 1.9615 413.9349 414.0867 0.0230 -1.0000 -1.0000 4902708 1577566134.50 151.4841 59.9963 32.0000 1.9606 1.9612 413.8822 414.0339 0.0230 -1.0000 -1.0000 4902770 1577566134.60 151.4841 59.9963 32.0000 1.9612 1.9618 413.9189 414.0704 0.0229 -1.0000 -1.0000 4903833 1577566134.70 151.4841 59.9963 32.0000 1.9612 1.9618 413.8903 414.0409 0.0229 -1.0000 -1.0000 4903895 1577566134.80 151.4841 59.9963 32.0000 1.9602 1.9608 413.8607 414.0119 0.0229 -1.0000 -1.0000 4903958 1577566134.90 151.4841 59.9963 32.0000 1.9605 1.9611 413.8592 414.0096 0.0227 -1.0000 -1.0000 4904036 1577566135.00 151.4748 59.9971 32.0000 1.9606 1.9612 413.9323 414.0833 0.0229 -1.0000 -1.0000 4904099 1577566135.10 151.4748 59.9971 32.0000 1.9607 1.9613 413.9154 414.0663 0.0229 -1.0000 -1.0000 4904161 1577566135.20 151.4748 59.9971 32.0000 1.9606 1.9612 413.8730 414.0237 0.0228 -1.0000 -1.0000 4904239 1577566135.30 151.4748 59.9971 32.0000 1.9600 1.9606 413.9289 414.0798 0.0229 -1.0000 -1.0000 4904301 1577566135.40 151.4748 59.9971 32.0000 1.9602 1.9608 413.9165 414.0676 0.0229 -1.0000 -1.0000 4904364 1577566135.50 151.4622 59.9971 32.0000 1.9604 1.9610 413.8444 413.9957 0.0230 -1.0000 -1.0000 4904426 1577566135.60 151.4581 59.9971 32.0000 1.9604 1.9610 413.8463 413.9973 0.0229 -1.0000 -1.0000 4904489 1577566135.70 151.4581 59.9971 32.0000 1.9601 1.9607 413.8300 413.9812 0.0229 -1.0000 -1.0000 4904567 1577566135.80 151.4581 59.9971 32.0000 1.9602 1.9608 413.8446 413.9957 0.0229 -1.0000 -1.0000 4904661 1577566135.90 151.4581 59.9971 32.0000 1.9606 1.9612 413.9315 414.0829 0.0229 -1.0000 -1.0000 4904723 1577566136.00 151.4581 59.9971 32.0000 1.9619 1.9625 413.9753 414.1260 0.0229 -1.0000 -1.0000 4904786 1577566136.10 151.4865 59.9971 32.0000 1.9606 1.9612 413.8519 414.0028 0.0229 -1.0000 -1.0000 4904848 1577566136.20 151.4865 59.9971 32.0000 1.9605 1.9611 413.8152 413.9669 0.0230 -1.0000 -1.0000 4904911 1577566136.30 151.4865 59.9971 32.0000 1.9606 1.9612 413.8374 413.9888 0.0230 -1.0000 -1.0000 4904989 1577566136.40 151.4865 59.9971 32.0000 1.9604 1.9610 413.8221 413.9731 0.0229 -1.0000 -1.0000 4905051 1577566136.50 151.4865 59.9971 32.0000 1.9609 1.9615 413.8716 414.0227 0.0229 -1.0000 -1.0000 4905114 1577566136.60 151.4865 59.9971 32.0000 1.9609 1.9615 413.8322 413.9840 0.0231 -1.0000 -1.0000 4905708 1577566136.70 151.4865 59.9971 32.0000 1.9603 1.9609 413.8606 414.0123 0.0229 -1.0000 -1.0000 4905770 1577566136.80 151.4865 59.9971 32.0000 1.9604 1.9610 413.8851 414.0358 0.0229 -1.0000 -1.0000 4905833 1577566136.90 151.4865 59.9971 32.0000 1.9603 1.9609 413.8193 413.9712 0.0230 -1.0000 -1.0000 4905911 1577566137.00 151.4865 59.9971 32.0000 1.9607 1.9613 413.7963 413.9484 0.0231 -1.0000 -1.0000 4905973 1577566137.10 151.4865 59.9971 32.0000 1.9607 1.9613 413.8363 413.9868 0.0229 -1.0000 -1.0000 4906036 1577566137.20 151.4807 59.9971 32.0000 1.9605 1.9611 413.8486 414.0000 0.0229 -1.0000 -1.0000 4906114 1577566137.30 151.4753 59.9971 32.0000 1.9604 1.9610 413.8310 413.9826 0.0230 -1.0000 -1.0000 4906223 1577566137.40 151.4753 59.9971 32.0000 1.9600 1.9606 413.8005 413.9519 0.0229 -1.0000 -1.0000 4906286 1577566137.50 151.4753 59.9971 32.0000 1.9604 1.9610 413.8729 414.0234 0.0228 -1.0000 -1.0000 4906364 1577566137.60 151.4753 59.9971 32.0000 1.9599 1.9605 413.8475 413.9991 0.0231 -1.0000 -1.0000 4906442 1577566137.70 151.4753 59.9971 32.0000 1.9605 1.9611 413.8307 413.9817 0.0229 -1.0000 -1.0000 4906520 1577566137.80 151.4772 59.9971 32.0000 1.9595 1.9601 413.8953 414.0454 0.0228 -1.0000 -1.0000 4906583 1577566137.90 151.4773 59.9971 32.0000 1.9605 1.9611 413.8944 414.0456 0.0230 -1.0000 -1.0000 4906661 1577566138.00 151.4773 59.9971 32.0000 1.9603 1.9609 413.8679 414.0192 0.0229 -1.0000 -1.0000 4906739 1577566138.10 151.4773 59.9971 32.0000 1.9611 1.9617 413.8471 413.9981 0.0229 -1.0000 -1.0000 4906801 1577566138.20 151.4773 59.9971 32.0000 1.9605 1.9611 413.8437 413.9952 0.0230 -1.0000 -1.0000 4906864 1577566138.30 151.4758 59.9971 32.0000 1.9605 1.9611 413.9094 414.0604 0.0228 -1.0000 -1.0000 4906926 1577566138.40 151.4721 59.9971 32.0000 1.9607 1.9613 413.8068 413.9575 0.0229 -1.0000 -1.0000 4906989 1577566138.50 151.4721 59.9971 32.0000 1.9604 1.9610 413.8649 414.0164 0.0230 -1.0000 -1.0000 4907051 1577566138.60 151.4721 59.9971 32.0000 1.9613 1.9619 413.8257 413.9767 0.0229 -1.0000 -1.0000 4907130 1577566138.70 151.4721 59.9971 32.0000 1.9600 1.9606 413.8848 414.0354 0.0228 -1.0000 -1.0000 4907192 1577566138.80 151.4721 59.9971 32.0000 1.9604 1.9609 413.8294 413.9810 0.0230 -1.0000 -1.0000 4907255 1577566138.90 151.4878 59.9971 32.0000 1.9604 1.9609 413.8209 413.9722 0.0229 -1.0000 -1.0000 4907333 1577566139.00 151.4878 59.9971 32.0000 1.9610 1.9616 413.8628 414.0142 0.0230 -1.0000 -1.0000 4907395 1577566139.10 151.4878 59.9971 32.0000 1.9606 1.9612 413.9014 414.0535 0.0231 -1.0000 -1.0000 4907458 1577566139.20 151.4878 59.9971 32.0000 1.9606 1.9612 413.7935 413.9447 0.0229 -1.0000 -1.0000 4907692 1577566139.30 151.4878 59.9971 32.0000 1.9608 1.9614 413.8362 413.9868 0.0228 -1.0000 -1.0000 4907755 1577566139.40 151.5020 59.9971 32.0000 1.9606 1.9612 413.9115 414.0618 0.0228 -1.0000 -1.0000 4907817 1577566139.50 151.5133 59.9971 32.0000 1.9611 1.9617 413.8343 413.9850 0.0229 -1.0000 -1.0000 4907895 1577566139.60 151.5133 59.9971 32.0000 1.9605 1.9611 413.8433 413.9943 0.0229 -1.0000 -1.0000 4907958 1577566139.70 151.5133 59.9971 32.0000 1.9608 1.9614 413.9043 414.0551 0.0229 -1.0000 -1.0000 4908301 1577566139.80 151.5133 59.9971 32.0000 1.9608 1.9614 413.8535 414.0047 0.0229 -1.0000 -1.0000 4908364 1577566139.90 151.5133 59.9971 32.0000 1.9603 1.9608 413.8017 413.9522 0.0228 -1.0000 -1.0000 4908426 1577566140.00 151.5173 59.9974 32.0000 1.9609 1.9615 413.8441 413.9944 0.0228 -1.0000 -1.0000 4908489 1577566140.10 151.5184 59.9974 32.0000 1.9610 1.9616 413.7964 413.9479 0.0229 -1.0000 -1.0000 4908551 1577566140.20 151.5184 59.9974 32.0000 1.9614 1.9619 413.7672 413.9183 0.0229 -1.0000 -1.0000 4908942 1577566140.30 151.5184 59.9974 32.0000 1.9612 1.9618 413.7739 413.9257 0.0230 -1.0000 -1.0000 4909020 1577566140.40 151.5184 59.9974 32.0000 1.9612 1.9617 413.8706 414.0216 0.0230 -1.0000 -1.0000 4909083 1577566140.50 151.5184 59.9974 32.0000 1.9607 1.9613 413.8743 414.0264 0.0230 -1.0000 -1.0000 4909145 1577566140.60 151.5614 59.9974 32.0000 1.9609 1.9615 413.8619 414.0144 0.0232 -1.0000 -1.0000 4909208 1577566140.70 151.5614 59.9974 32.0000 1.9608 1.9613 413.8586 414.0093 0.0228 -1.0000 -1.0000 4909442 1577566140.80 151.5614 59.9974 32.0000 1.9614 1.9620 413.8531 414.0048 0.0231 -1.0000 -1.0000 4909505 1577566140.90 151.5614 59.9974 32.0000 1.9608 1.9614 413.8358 413.9877 0.0230 -1.0000 -1.0000 4909583 1577566141.00 151.5614 59.9974 32.0000 1.9612 1.9618 413.8867 414.0372 0.0228 -1.0000 -1.0000 4909645 1577566141.10 151.5614 59.9974 32.0000 1.9606 1.9612 413.9264 414.0775 0.0229 -1.0000 -1.0000 4909708 1577566141.20 151.5614 59.9974 32.0000 1.9611 1.9616 413.8854 414.0365 0.0229 -1.0000 -1.0000 4909786 1577566141.30 151.5395 59.9974 32.0000 1.9612 1.9618 413.8615 414.0119 0.0228 -1.0000 -1.0000 4909848 1577566141.40 151.5176 59.9974 32.0000 1.9620 1.9626 413.8781 414.0288 0.0229 -1.0000 -1.0000 4909911 1577566141.50 151.5176 59.9974 32.0000 1.9612 1.9618 413.7971 413.9481 0.0229 -1.0000 -1.0000 4909973 1577566141.60 151.5165 59.9974 32.0000 1.9607 1.9613 413.9094 414.0597 0.0228 -1.0000 -1.0000 4910036 1577566141.70 151.5120 59.9974 32.0000 1.9604 1.9610 413.8603 414.0117 0.0230 -1.0000 -1.0000 4910114 1577566141.80 151.5120 59.9974 32.0000 1.9607 1.9613 413.8037 413.9557 0.0230 -1.0000 -1.0000 4910286 1577566141.90 151.5120 59.9974 32.0000 1.9609 1.9615 413.8353 413.9862 0.0229 -1.0000 -1.0000 4910348 1577566142.00 151.5120 59.9974 32.0000 1.9608 1.9614 413.8439 413.9947 0.0229 -1.0000 -1.0000 4910426 1577566142.10 151.5120 59.9974 32.0000 1.9603 1.9609 413.8646 414.0167 0.0231 -1.0000 -1.0000 4910489 1577566142.20 151.5640 59.9974 32.0000 1.9608 1.9614 413.8842 414.0343 0.0228 -1.0000 -1.0000 4910551 1577566142.30 151.5640 59.9974 32.0000 1.9604 1.9609 413.8419 413.9930 0.0229 -1.0000 -1.0000 4910801 1577566142.40 151.5640 59.9974 32.0000 1.9604 1.9610 413.8572 414.0086 0.0230 -1.0000 -1.0000 4910864 1577566142.50 151.5640 59.9974 32.0000 1.9612 1.9618 413.8308 413.9820 0.0229 -1.0000 -1.0000 4910926 1577566142.60 151.5640 59.9974 32.0000 1.9613 1.9619 413.8735 414.0248 0.0231 -1.0000 -1.0000 4910989 1577566142.70 151.5608 59.9974 32.0000 1.9607 1.9613 413.8277 413.9797 0.0230 -1.0000 -1.0000 4911051 1577566142.80 151.5246 59.9974 32.0000 1.9605 1.9611 413.8392 413.9913 0.0230 -1.0000 -1.0000 4911489 1577566142.90 151.5246 59.9974 32.0000 1.9606 1.9612 413.8484 413.9996 0.0229 -1.0000 -1.0000 4911567 1577566143.00 151.5246 59.9974 32.0000 1.9608 1.9614 413.8925 414.0432 0.0229 -1.0000 -1.0000 4911630 1577566143.10 151.5246 59.9974 32.0000 1.9612 1.9618 413.8340 413.9861 0.0230 -1.0000 -1.0000 4911692 1577566143.20 151.5246 59.9974 32.0000 1.9617 1.9623 413.8654 414.0164 0.0228 -1.0000 -1.0000 4911770 1577566143.30 151.4722 59.9974 32.0000 1.9610 1.9616 413.7885 413.9387 0.0228 -1.0000 -1.0000 4912051 1577566143.40 151.4709 59.9974 32.0000 1.9615 1.9621 413.8947 414.0460 0.0229 -1.0000 -1.0000 4912114 1577566143.50 151.4709 59.9974 32.0000 1.9607 1.9613 413.8731 414.0243 0.0230 -1.0000 -1.0000 4912176 1577566143.60 151.4709 59.9974 32.0000 1.9616 1.9622 413.8265 413.9777 0.0229 -1.0000 -1.0000 4912239 1577566143.70 151.4709 59.9974 32.0000 1.9608 1.9614 413.8370 413.9881 0.0229 -1.0000 -1.0000 4912317 1577566143.80 151.4847 59.9974 32.0000 1.9603 1.9609 413.7930 413.9442 0.0229 -1.0000 -1.0000 4912723 1577566143.90 151.5093 59.9974 32.0000 1.9605 1.9610 413.8138 413.9648 0.0229 -1.0000 -1.0000 4912786 1577566144.00 151.5093 59.9974 32.0000 1.9606 1.9612 413.7966 413.9468 0.0228 -1.0000 -1.0000 4912864 1577566144.10 151.5093 59.9974 32.0000 1.9613 1.9619 413.8036 413.9543 0.0228 -1.0000 -1.0000 4912926 1577566144.20 151.5093 59.9974 32.0000 1.9610 1.9616 413.8222 413.9738 0.0230 -1.0000 -1.0000 4913020 1577566144.30 151.5093 59.9974 32.0000 1.9614 1.9620 413.8472 413.9987 0.0229 -1.0000 -1.0000 4913083 1577566144.40 151.5093 59.9974 32.0000 1.9610 1.9616 413.8997 414.0507 0.0229 -1.0000 -1.0000 4913161 1577566144.50 151.5051 59.9974 32.0000 1.9609 1.9615 413.8313 413.9823 0.0229 -1.0000 -1.0000 4913223 1577566144.60 151.5051 59.9974 32.0000 1.9603 1.9609 413.9452 414.0963 0.0229 -1.0000 -1.0000 4913301 1577566144.70 151.5051 59.9974 32.0000 1.9605 1.9611 413.8137 413.9642 0.0228 -1.0000 -1.0000 4913364 1577566144.80 151.5051 59.9974 32.0000 1.9611 1.9617 413.8505 414.0005 0.0227 -1.0000 -1.0000 4914036 1577566144.90 151.4964 59.9971 32.0000 1.9609 1.9615 413.9722 414.1232 0.0229 -1.0000 -1.0000 4914114 1577566145.00 151.4888 59.9969 32.0000 1.9610 1.9616 413.8561 414.0077 0.0230 -1.0000 -1.0000 4914176 1577566145.10 151.4888 59.9969 32.0000 1.9608 1.9614 413.8219 413.9739 0.0231 -1.0000 -1.0000 4914239 1577566145.20 151.4888 59.9969 32.0000 1.9606 1.9612 413.8434 413.9945 0.0228 -1.0000 -1.0000 4914317 1577566145.30 151.4888 59.9969 32.0000 1.9603 1.9609 413.8184 413.9682 0.0229 -1.0000 -1.0000 4914380 1577566145.40 151.4888 59.9969 32.0000 1.9604 1.9610 413.8838 414.0353 0.0229 -1.0000 -1.0000 4914442 1577566145.50 151.4935 59.9969 32.0000 1.9601 1.9606 413.8382 413.9890 0.0229 -1.0000 -1.0000 4914520 1577566145.60 151.4935 59.9969 32.0000 1.9605 1.9611 413.8306 413.9824 0.0230 -1.0000 -1.0000 4914583 1577566145.70 151.4935 59.9969 32.0000 1.9610 1.9616 413.8087 413.9606 0.0230 -1.0000 -1.0000 4914645 1577566145.80 151.4935 59.9969 32.0000 1.9607 1.9613 413.8173 413.9688 0.0230 -1.0000 -1.0000 4914708 1577566145.90 151.4935 59.9969 32.0000 1.9602 1.9608 413.8680 414.0190 0.0229 -1.0000 -1.0000 4914770 1577566146.00 151.5053 59.9969 32.0000 1.9600 1.9606 413.7980 413.9489 0.0229 -1.0000 -1.0000 4914848 1577566146.10 151.5130 59.9969 32.0000 1.9607 1.9613 413.8900 414.0406 0.0228 -1.0000 -1.0000 4914911 1577566146.20 151.5130 59.9969 32.0000 1.9616 1.9622 413.9005 414.0519 0.0230 -1.0000 -1.0000 4914973 1577566146.30 151.5130 59.9969 32.0000 1.9603 1.9609 413.8039 413.9550 0.0229 -1.0000 -1.0000 4915051 1577566146.40 151.5130 59.9969 32.0000 1.9610 1.9616 413.8330 413.9838 0.0229 -1.0000 -1.0000 4915130 1577566146.50 151.5130 59.9969 32.0000 1.9608 1.9614 413.8531 414.0054 0.0230 -1.0000 -1.0000 4915208 1577566146.60 151.5395 59.9969 32.0000 1.9607 1.9613 413.8678 414.0189 0.0229 -1.0000 -1.0000 4915286 1577566146.70 151.5395 59.9969 32.0000 1.9610 1.9616 413.8670 414.0192 0.0231 -1.0000 -1.0000 4915333 1577566146.80 151.5395 59.9969 32.0000 1.9613 1.9619 413.8891 414.0401 0.0228 -1.0000 -1.0000 4915411 1577566146.90 151.5395 59.9969 32.0000 1.9605 1.9611 413.8414 413.9923 0.0230 -1.0000 -1.0000 4915473 1577566147.00 151.5395 59.9969 32.0000 1.9609 1.9615 413.7838 413.9343 0.0227 -1.0000 -1.0000 4915536 1577566147.10 151.5395 59.9969 32.0000 1.9607 1.9613 413.8537 414.0054 0.0230 -1.0000 -1.0000 4915598 1577566147.20 151.5095 59.9969 32.0000 1.9606 1.9612 413.8401 413.9914 0.0229 -1.0000 -1.0000 4915677 1577566147.30 151.4961 59.9969 32.0000 1.9607 1.9613 413.8248 413.9765 0.0230 -1.0000 -1.0000 4915739 1577566147.40 151.4961 59.9969 32.0000 1.9601 1.9607 413.8567 414.0089 0.0231 -1.0000 -1.0000 4916067 1577566147.50 151.4961 59.9969 32.0000 1.9604 1.9610 413.7710 413.9233 0.0231 -1.0000 -1.0000 4916145 1577566147.60 151.4961 59.9969 32.0000 1.9605 1.9611 413.7980 413.9505 0.0231 -1.0000 -1.0000 4916208 1577566147.70 151.4961 59.9969 32.0000 1.9606 1.9612 413.7681 413.9191 0.0229 -1.0000 -1.0000 4916270 1577566147.80 151.4942 59.9969 32.0000 1.9605 1.9611 413.8260 413.9776 0.0231 -1.0000 -1.0000 4916333 1577566147.90 151.4942 59.9969 32.0000 1.9611 1.9617 413.8649 414.0169 0.0230 -1.0000 -1.0000 4916692 1577566148.00 151.4942 59.9969 32.0000 1.9612 1.9617 413.8320 413.9829 0.0229 -1.0000 -1.0000 4916755 1577566148.10 151.4942 59.9969 32.0000 1.9605 1.9611 413.8768 414.0282 0.0230 -1.0000 -1.0000 4916817 1577566148.20 151.4942 59.9969 32.0000 1.9608 1.9614 413.8320 413.9832 0.0229 -1.0000 -1.0000 4916880 1577566148.30 151.5022 59.9969 32.0000 1.9603 1.9609 413.8112 413.9614 0.0229 -1.0000 -1.0000 4916958 1577566148.40 151.5467 59.9969 32.0000 1.9612 1.9618 413.8324 413.9840 0.0230 -1.0000 -1.0000 4917208 1577566148.50 151.5467 59.9969 32.0000 1.9613 1.9619 413.8533 414.0049 0.0230 -1.0000 -1.0000 4917270 1577566148.60 151.5467 59.9969 32.0000 1.9614 1.9620 413.8922 414.0434 0.0229 -1.0000 -1.0000 4917333 1577566148.70 151.5467 59.9969 32.0000 1.9608 1.9614 413.8930 414.0443 0.0229 -1.0000 -1.0000 4917395 1577566148.80 151.5467 59.9969 32.0000 1.9609 1.9615 413.8916 414.0439 0.0231 -1.0000 -1.0000 4917458 1577566148.90 151.5134 59.9969 32.0000 1.9608 1.9614 413.8358 413.9885 0.0230 -1.0000 -1.0000 4917536 1577566149.00 151.5134 59.9969 32.0000 1.9604 1.9610 413.9045 414.0545 0.0228 -1.0000 -1.0000 4917661 1577566149.10 151.5134 59.9969 32.0000 1.9609 1.9615 413.8289 413.9803 0.0230 -1.0000 -1.0000 4917723 1577566149.20 151.5134 59.9969 32.0000 1.9609 1.9615 413.8464 413.9968 0.0228 -1.0000 -1.0000 4917786 1577566149.30 151.5134 59.9969 32.0000 1.9613 1.9619 413.8602 414.0110 0.0230 -1.0000 -1.0000 4917848 1577566149.40 151.5134 59.9969 32.0000 1.9612 1.9618 413.8754 414.0271 0.0229 -1.0000 -1.0000 4917911 1577566149.50 151.5134 59.9969 32.0000 1.9609 1.9615 413.8110 413.9615 0.0229 -1.0000 -1.0000 4918411 1577566149.60 151.5404 59.9969 32.0000 1.9611 1.9617 413.8801 414.0313 0.0229 -1.0000 -1.0000 4918473 1577566149.70 151.5627 59.9969 32.0000 1.9617 1.9623 413.8695 414.0202 0.0228 -1.0000 -1.0000 4918551 1577566149.80 151.5627 59.9969 32.0000 1.9615 1.9621 413.8374 413.9882 0.0229 -1.0000 -1.0000 4918614 1577566149.90 151.5575 59.9968 32.0000 1.9613 1.9619 413.8589 414.0106 0.0230 -1.0000 -1.0000 4918676 1577566150.00 151.4932 59.9953 32.0000 1.9609 1.9615 413.8305 413.9825 0.0230 -1.0000 -1.0000 4918958 1577566150.10 151.4932 59.9953 32.0000 1.9602 1.9607 413.8333 413.9843 0.0228 -1.0000 -1.0000 4919020 1577566150.20 151.4932 59.9953 32.0000 1.9607 1.9613 413.8532 414.0032 0.0228 -1.0000 -1.0000 4919083 1577566150.30 151.4932 59.9953 32.0000 1.9609 1.9615 413.7763 413.9271 0.0229 -1.0000 -1.0000 4919161 1577566150.40 151.4932 59.9953 32.0000 1.9611 1.9617 413.7676 413.9185 0.0229 -1.0000 -1.0000 4919223 1577566150.50 151.4932 59.9953 32.0000 1.9609 1.9614 413.8005 413.9517 0.0230 -1.0000 -1.0000 4919286 1577566150.60 151.4927 59.9953 32.0000 1.9606 1.9612 413.7678 413.9191 0.0229 -1.0000 -1.0000 4919348 1577566150.70 151.4556 59.9953 32.0000 1.9601 1.9607 413.7774 413.9286 0.0229 -1.0000 -1.0000 4919427 1577566150.80 151.4556 59.9953 32.0000 1.9605 1.9611 413.8236 413.9753 0.0230 -1.0000 -1.0000 4919489 1577566150.90 151.4556 59.9953 32.0000 1.9607 1.9613 413.8189 413.9705 0.0230 -1.0000 -1.0000 4919551 1577566151.00 151.4556 59.9953 32.0000 1.9602 1.9608 413.7671 413.9176 0.0229 -1.0000 -1.0000 4919786 1577566151.10 151.4556 59.9953 32.0000 1.9601 1.9606 413.7827 413.9336 0.0228 -1.0000 -1.0000 4919848 1577566151.20 151.4744 59.9953 32.0000 1.9604 1.9610 413.8539 414.0045 0.0229 -1.0000 -1.0000 4919927 1577566151.30 151.4812 59.9953 32.0000 1.9608 1.9613 413.8796 414.0300 0.0228 -1.0000 -1.0000 4919989 1577566151.40 151.4812 59.9953 32.0000 1.9603 1.9608 413.8159 413.9670 0.0229 -1.0000 -1.0000 4920051 1577566151.50 151.4812 59.9953 32.0000 1.9604 1.9610 413.7976 413.9475 0.0227 -1.0000 -1.0000 4920130 1577566151.60 151.4812 59.9953 32.0000 1.9607 1.9613 413.7923 413.9434 0.0230 -1.0000 -1.0000 4920192 1577566151.70 151.4989 59.9953 32.0000 1.9602 1.9608 413.8754 414.0273 0.0230 -1.0000 -1.0000 4920255 1577566151.80 151.5168 59.9953 32.0000 1.9611 1.9617 413.7809 413.9317 0.0229 -1.0000 -1.0000 4920333 1577566151.90 151.5168 59.9953 32.0000 1.9604 1.9610 413.8207 413.9711 0.0228 -1.0000 -1.0000 4920395 1577566152.00 151.5168 59.9953 32.0000 1.9605 1.9611 413.8822 414.0333 0.0229 -1.0000 -1.0000 4920676 1577566152.10 151.5168 59.9953 32.0000 1.9615 1.9621 413.7965 413.9478 0.0230 -1.0000 -1.0000 4920739 1577566152.20 151.5168 59.9953 32.0000 1.9603 1.9608 413.7189 413.8707 0.0230 -1.0000 -1.0000 4920801 1577566152.30 151.5157 59.9953 32.0000 1.9601 1.9606 413.6698 413.8204 0.0228 -1.0000 -1.0000 4920880 1577566152.40 151.5151 59.9953 32.0000 1.9604 1.9610 413.8407 413.9913 0.0228 -1.0000 -1.0000 4920942 1577566152.50 151.5151 59.9953 32.0000 1.9611 1.9616 413.8626 414.0133 0.0228 -1.0000 -1.0000 4921286 1577566152.60 151.5151 59.9953 32.0000 1.9610 1.9616 413.8238 413.9745 0.0229 -1.0000 -1.0000 4921348 1577566152.70 151.5151 59.9953 32.0000 1.9612 1.9618 413.8201 413.9716 0.0230 -1.0000 -1.0000 4921411 1577566152.80 151.5151 59.9953 32.0000 1.9603 1.9609 413.8557 414.0065 0.0229 -1.0000 -1.0000 4921473 1577566152.90 151.5117 59.9953 32.0000 1.9599 1.9605 413.8432 413.9939 0.0228 -1.0000 -1.0000 4921551 1577566153.00 151.5110 59.9953 32.0000 1.9607 1.9613 413.9117 414.0629 0.0230 -1.0000 -1.0000 4921770 1577566153.10 151.5110 59.9953 32.0000 1.9613 1.9619 413.8208 413.9720 0.0229 -1.0000 -1.0000 4921833 1577566153.20 151.5110 59.9953 32.0000 1.9609 1.9614 413.8650 414.0163 0.0230 -1.0000 -1.0000 4921895 1577566153.30 151.5110 59.9953 32.0000 1.9610 1.9616 413.8517 414.0035 0.0230 -1.0000 -1.0000 4921958 1577566153.40 151.5110 59.9953 32.0000 1.9609 1.9615 413.8534 414.0039 0.0227 -1.0000 -1.0000 4922020 1577566153.50 151.4392 59.9953 32.0000 1.9605 1.9610 413.8054 413.9570 0.0230 -1.0000 -1.0000 4922489 1577566153.60 151.4392 59.9953 32.0000 1.9608 1.9614 413.8128 413.9641 0.0229 -1.0000 -1.0000 4922551 1577566153.70 151.4392 59.9953 32.0000 1.9606 1.9612 413.8095 413.9605 0.0229 -1.0000 -1.0000 4922614 1577566153.80 151.4392 59.9953 32.0000 1.9604 1.9610 413.7746 413.9251 0.0229 -1.0000 -1.0000 4922676 1577566153.90 151.4392 59.9953 32.0000 1.9602 1.9608 413.7977 413.9495 0.0230 -1.0000 -1.0000 4922739 1577566154.00 151.5121 59.9953 32.0000 1.9601 1.9607 413.8323 413.9829 0.0228 -1.0000 -1.0000 4922817 1577566154.10 151.5121 59.9953 32.0000 1.9605 1.9611 413.8355 413.9867 0.0230 -1.0000 -1.0000 4923005 1577566154.20 151.5121 59.9953 32.0000 1.9600 1.9606 413.8111 413.9630 0.0230 -1.0000 -1.0000 4923098 1577566154.30 151.5121 59.9953 32.0000 1.9603 1.9609 413.9101 414.0613 0.0229 -1.0000 -1.0000 4923161 1577566154.40 151.5121 59.9953 32.0000 1.9607 1.9613 413.9120 414.0629 0.0229 -1.0000 -1.0000 4923239 1577566154.50 151.4880 59.9953 32.0000 1.9612 1.9617 413.9091 414.0602 0.0230 -1.0000 -1.0000 4923301 1577566154.60 151.4352 59.9953 32.0000 1.9607 1.9613 413.8059 413.9573 0.0229 -1.0000 -1.0000 4923442 1577566154.70 151.4352 59.9953 32.0000 1.9609 1.9614 413.7447 413.8956 0.0229 -1.0000 -1.0000 4923505 1577566154.80 151.4352 59.9953 32.0000 1.9601 1.9606 413.8047 413.9556 0.0229 -1.0000 -1.0000 4923567 1577566154.90 151.4352 59.9953 32.0000 1.9610 1.9616 413.8383 413.9899 0.0230 -1.0000 -1.0000 4923630 1577566155.00 151.4352 59.9953 32.0000 1.9610 1.9616 413.8857 414.0368 0.0229 -1.0000 -1.0000 4923692 1577566155.10 151.4352 59.9953 32.0000 1.9612 1.9618 413.8434 413.9939 0.0228 -1.0000 -1.0000 4923927 1577566155.20 151.5520 59.9961 32.0000 1.9609 1.9615 413.7862 413.9364 0.0228 -1.0000 -1.0000 4924005 1577566155.30 151.5520 59.9961 32.0000 1.9611 1.9617 413.8585 414.0097 0.0230 -1.0000 -1.0000 4924067 1577566155.40 151.5520 59.9961 32.0000 1.9605 1.9611 413.8562 414.0077 0.0229 -1.0000 -1.0000 4924130 1577566155.50 151.5520 59.9961 32.0000 1.9609 1.9615 413.7972 413.9488 0.0231 -1.0000 -1.0000 4924208 1577566155.60 151.5520 59.9961 32.0000 1.9614 1.9620 413.8705 414.0217 0.0229 -1.0000 -1.0000 4924270 1577566155.70 151.5509 59.9961 32.0000 1.9603 1.9609 413.8778 414.0285 0.0229 -1.0000 -1.0000 4924348 1577566155.80 151.4515 59.9961 32.0000 1.9607 1.9613 413.8420 413.9928 0.0228 -1.0000 -1.0000 4924395 1577566155.90 151.4515 59.9961 32.0000 1.9600 1.9606 413.9023 414.0539 0.0231 -1.0000 -1.0000 4924458 1577566156.00 151.4515 59.9961 32.0000 1.9605 1.9611 413.8518 414.0030 0.0229 -1.0000 -1.0000 4924536 1577566156.10 151.4515 59.9961 32.0000 1.9602 1.9608 413.8139 413.9651 0.0229 -1.0000 -1.0000 4924926 1577566156.20 151.4515 59.9961 32.0000 1.9608 1.9613 413.7842 413.9356 0.0229 -1.0000 -1.0000 4924989 1577566156.30 151.5092 59.9961 32.0000 1.9606 1.9612 413.8692 414.0198 0.0229 -1.0000 -1.0000 4925067 1577566156.40 151.5123 59.9961 32.0000 1.9607 1.9612 413.8931 414.0438 0.0228 -1.0000 -1.0000 4925130 1577566156.50 151.5123 59.9961 32.0000 1.9610 1.9616 413.8309 413.9818 0.0229 -1.0000 -1.0000 4925192 1577566156.60 151.5123 59.9961 32.0000 1.9609 1.9615 413.8659 414.0174 0.0229 -1.0000 -1.0000 4925426 1577566156.70 151.5123 59.9961 32.0000 1.9606 1.9612 413.8042 413.9555 0.0230 -1.0000 -1.0000 4925489 1577566156.80 151.5063 59.9961 32.0000 1.9604 1.9610 413.7993 413.9503 0.0229 -1.0000 -1.0000 4925551 1577566156.90 151.4809 59.9961 32.0000 1.9607 1.9612 413.8487 413.9989 0.0228 -1.0000 -1.0000 4925630 1577566157.00 151.4809 59.9961 32.0000 1.9605 1.9611 413.8190 413.9706 0.0231 -1.0000 -1.0000 4925692 1577566157.10 151.4809 59.9961 32.0000 1.9604 1.9610 413.8612 414.0132 0.0230 -1.0000 -1.0000 4925770 1577566157.20 151.4809 59.9961 32.0000 1.9603 1.9609 413.8236 413.9746 0.0229 -1.0000 -1.0000 4925833 1577566157.30 151.4809 59.9961 32.0000 1.9610 1.9616 413.8785 414.0294 0.0229 -1.0000 -1.0000 4925895 1577566157.40 151.4809 59.9961 32.0000 1.9611 1.9617 413.8846 414.0355 0.0229 -1.0000 -1.0000 4925958 1577566157.50 151.4893 59.9961 32.0000 1.9603 1.9609 413.8954 414.0479 0.0231 -1.0000 -1.0000 4926036 1577566157.60 151.4893 59.9961 32.0000 1.9614 1.9620 413.8554 414.0067 0.0229 -1.0000 -1.0000 4926098 1577566157.70 151.4893 59.9961 32.0000 1.9608 1.9614 413.9091 414.0608 0.0230 -1.0000 -1.0000 4926426 1577566157.80 151.4893 59.9961 32.0000 1.9602 1.9608 413.7994 413.9494 0.0228 -1.0000 -1.0000 4926489 1577566157.90 151.4893 59.9961 32.0000 1.9604 1.9610 413.9063 414.0580 0.0230 -1.0000 -1.0000 4926551 1577566158.00 151.4954 59.9961 32.0000 1.9611 1.9617 413.8589 414.0100 0.0229 -1.0000 -1.0000 4926630 1577566158.10 151.4990 59.9961 32.0000 1.9611 1.9616 413.8881 414.0390 0.0229 -1.0000 -1.0000 4926692 1577566158.20 151.4990 59.9961 32.0000 1.9614 1.9620 413.8235 413.9754 0.0231 -1.0000 -1.0000 4926926 1577566158.30 151.4990 59.9961 32.0000 1.9610 1.9616 413.8903 414.0422 0.0230 -1.0000 -1.0000 4926989 1577566158.40 151.4990 59.9961 32.0000 1.9613 1.9619 413.7851 413.9348 0.0228 -1.0000 -1.0000 4927051 1577566158.50 151.4990 59.9961 32.0000 1.9602 1.9608 413.8149 413.9661 0.0229 -1.0000 -1.0000 4927114 1577566158.60 151.5080 59.9961 32.0000 1.9614 1.9620 413.9151 414.0663 0.0229 -1.0000 -1.0000 4927192 1577566158.70 151.5080 59.9961 32.0000 1.9609 1.9614 413.9008 414.0523 0.0230 -1.0000 -1.0000 4927676 1577566158.80 151.5080 59.9961 32.0000 1.9606 1.9611 413.8146 413.9657 0.0229 -1.0000 -1.0000 4927739 1577566158.90 151.5080 59.9961 32.0000 1.9609 1.9615 413.8279 413.9793 0.0230 -1.0000 -1.0000 4927801 1577566159.00 151.5080 59.9961 32.0000 1.9612 1.9618 413.8350 413.9865 0.0229 -1.0000 -1.0000 4927864 1577566159.10 151.4898 59.9961 32.0000 1.9612 1.9618 413.8480 413.9989 0.0229 -1.0000 -1.0000 4927942 1577566159.20 151.4877 59.9961 32.0000 1.9610 1.9616 413.7883 413.9386 0.0227 -1.0000 -1.0000 4928020 1577566159.30 151.4877 59.9961 32.0000 1.9610 1.9616 413.8341 413.9862 0.0230 -1.0000 -1.0000 4928083 1577566159.40 151.4877 59.9961 32.0000 1.9601 1.9607 413.8349 413.9859 0.0229 -1.0000 -1.0000 4928145 1577566159.50 151.4877 59.9961 32.0000 1.9608 1.9613 413.7492 413.9006 0.0230 -1.0000 -1.0000 4928223 1577566159.60 151.4877 59.9961 32.0000 1.9613 1.9619 413.8066 413.9570 0.0228 -1.0000 -1.0000 4928286 1577566159.70 151.4899 59.9961 32.0000 1.9618 1.9624 413.7945 413.9449 0.0228 -1.0000 -1.0000 4928348 1577566159.80 151.4969 59.9962 32.0000 1.9605 1.9611 413.7483 413.8997 0.0230 -1.0000 -1.0000 4928520 1577566159.90 151.4969 59.9962 32.0000 1.9608 1.9614 413.8635 414.0138 0.0227 -1.0000 -1.0000 4928598 1577566160.00 151.4969 59.9962 32.0000 1.9611 1.9617 413.8575 414.0070 0.0227 -1.0000 -1.0000 4928661 1577566160.10 151.4969 59.9962 32.0000 1.9605 1.9611 413.8354 413.9863 0.0230 -1.0000 -1.0000 4928723 1577566160.20 151.4969 59.9962 32.0000 1.9607 1.9612 413.8085 413.9599 0.0229 -1.0000 -1.0000 4928786 1577566160.30 151.4939 59.9962 32.0000 1.9609 1.9615 413.8780 414.0284 0.0229 -1.0000 -1.0000 4928926 1577566160.40 151.4939 59.9962 32.0000 1.9611 1.9617 413.8401 413.9903 0.0227 -1.0000 -1.0000 4928989 1577566160.50 151.4939 59.9962 32.0000 1.9615 1.9621 413.8247 413.9762 0.0230 -1.0000 -1.0000 4929051 1577566160.60 151.4939 59.9962 32.0000 1.9609 1.9614 413.8593 414.0111 0.0230 -1.0000 -1.0000 4929130 1577566160.70 151.4939 59.9962 32.0000 1.9605 1.9611 413.7993 413.9503 0.0228 -1.0000 -1.0000 4929192 1577566160.80 151.4938 59.9962 32.0000 1.9614 1.9619 413.8386 413.9885 0.0228 -1.0000 -1.0000 4929536 1577566160.90 151.4935 59.9962 32.0000 1.9608 1.9614 413.8907 414.0422 0.0230 -1.0000 -1.0000 4929598 1577566161.00 151.4935 59.9962 32.0000 1.9612 1.9617 413.8737 414.0258 0.0231 -1.0000 -1.0000 4929677 1577566161.10 151.4935 59.9962 32.0000 1.9612 1.9618 413.7879 413.9384 0.0228 -1.0000 -1.0000 4929739 1577566161.20 151.4935 59.9962 32.0000 1.9606 1.9612 413.8020 413.9528 0.0229 -1.0000 -1.0000 4929817 1577566161.30 151.4935 59.9962 32.0000 1.9608 1.9614 413.8151 413.9665 0.0230 -1.0000 -1.0000 4929927 1577566161.40 151.4726 59.9962 32.0000 1.9612 1.9618 413.8683 414.0193 0.0229 -1.0000 -1.0000 4929989 1577566161.50 151.4726 59.9962 32.0000 1.9612 1.9618 413.8281 413.9797 0.0230 -1.0000 -1.0000 4930067 1577566161.60 151.4726 59.9962 32.0000 1.9605 1.9611 413.8136 413.9652 0.0230 -1.0000 -1.0000 4930130 1577566161.70 151.4726 59.9962 32.0000 1.9603 1.9609 413.8515 414.0025 0.0229 -1.0000 -1.0000 4930192 1577566161.80 151.4726 59.9962 32.0000 1.9602 1.9608 413.8514 414.0021 0.0228 -1.0000 -1.0000 4930255 1577566161.90 151.4726 59.9962 32.0000 1.9601 1.9607 413.8648 414.0157 0.0229 -1.0000 -1.0000 4930317 1577566162.00 151.4843 59.9962 32.0000 1.9607 1.9612 413.8220 413.9726 0.0228 -1.0000 -1.0000 4930395 1577566162.10 151.4843 59.9962 32.0000 1.9612 1.9617 413.9172 414.0691 0.0230 -1.0000 -1.0000 4930458 1577566162.20 151.4843 59.9962 32.0000 1.9608 1.9614 413.8278 413.9788 0.0229 -1.0000 -1.0000 4930520 1577566162.30 151.4843 59.9962 32.0000 1.9608 1.9614 413.8673 414.0185 0.0229 -1.0000 -1.0000 4930708 1577566162.40 151.4843 59.9962 32.0000 1.9609 1.9614 413.8554 414.0060 0.0229 -1.0000 -1.0000 4930770 1577566162.50 151.4843 59.9962 32.0000 1.9611 1.9617 413.8727 414.0242 0.0230 -1.0000 -1.0000 4930833 1577566162.60 151.5068 59.9962 32.0000 1.9611 1.9617 413.8163 413.9683 0.0230 -1.0000 -1.0000 4930911 1577566162.70 151.5068 59.9962 32.0000 1.9605 1.9611 413.7668 413.9185 0.0230 -1.0000 -1.0000 4930973 1577566162.80 151.5068 59.9962 32.0000 1.9604 1.9610 413.8907 414.0419 0.0229 -1.0000 -1.0000 4931208 1577566162.90 151.5068 59.9962 32.0000 1.9611 1.9617 413.8979 414.0494 0.0230 -1.0000 -1.0000 4931270 1577566163.00 151.5068 59.9962 32.0000 1.9605 1.9611 413.7129 413.8649 0.0230 -1.0000 -1.0000 4931333 1577566163.10 151.5271 59.9962 32.0000 1.9603 1.9609 413.7838 413.9349 0.0229 -1.0000 -1.0000 4931411 1577566163.20 151.5276 59.9962 32.0000 1.9606 1.9612 413.8509 414.0027 0.0231 -1.0000 -1.0000 4931474 1577566163.30 151.5276 59.9962 32.0000 1.9614 1.9619 413.8592 414.0109 0.0230 -1.0000 -1.0000 4931536 1577566163.40 151.5276 59.9962 32.0000 1.9610 1.9616 413.7838 413.9351 0.0229 -1.0000 -1.0000 4931708 1577566163.50 151.5276 59.9962 32.0000 1.9607 1.9613 413.8336 413.9848 0.0229 -1.0000 -1.0000 4931786 1577566163.60 151.5109 59.9962 32.0000 1.9610 1.9616 413.8792 414.0312 0.0231 -1.0000 -1.0000 4931848 1577566163.70 151.4766 59.9962 32.0000 1.9604 1.9610 413.8188 413.9710 0.0231 -1.0000 -1.0000 4931927 1577566163.80 151.4766 59.9962 32.0000 1.9613 1.9618 413.7934 413.9450 0.0229 -1.0000 -1.0000 4931989 1577566163.90 151.4766 59.9962 32.0000 1.9605 1.9611 413.8184 413.9698 0.0230 -1.0000 -1.0000 4932208 1577566164.00 151.4766 59.9962 32.0000 1.9606 1.9612 413.8464 413.9977 0.0229 -1.0000 -1.0000 4932286 1577566164.10 151.4766 59.9962 32.0000 1.9602 1.9607 413.8146 413.9654 0.0229 -1.0000 -1.0000 4932348 1577566164.20 151.5114 59.9962 32.0000 1.9604 1.9610 413.8699 414.0209 0.0229 -1.0000 -1.0000 4932411 1577566164.30 151.5114 59.9962 32.0000 1.9606 1.9612 413.8997 414.0509 0.0229 -1.0000 -1.0000 4932489 1577566164.40 151.5114 59.9962 32.0000 1.9609 1.9615 413.8128 413.9635 0.0229 -1.0000 -1.0000 4933020 1577566164.50 151.5114 59.9962 32.0000 1.9603 1.9609 413.7826 413.9342 0.0230 -1.0000 -1.0000 4933083 1577566164.60 151.5114 59.9962 32.0000 1.9605 1.9611 413.8978 414.0485 0.0229 -1.0000 -1.0000 4933161 1577566164.70 151.4509 59.9963 32.0000 1.9605 1.9611 413.8267 413.9778 0.0229 -1.0000 -1.0000 4933223 1577566164.80 151.4400 59.9963 32.0000 1.9607 1.9612 413.8672 414.0193 0.0230 -1.0000 -1.0000 4933286 1577566164.90 151.4400 59.9963 32.0000 1.9603 1.9609 413.7698 413.9199 0.0228 -1.0000 -1.0000 4933661 1577566165.00 151.4400 59.9963 32.0000 1.9608 1.9614 413.8074 413.9576 0.0228 -1.0000 -1.0000 4933739 1577566165.10 151.4400 59.9963 32.0000 1.9612 1.9618 413.8132 413.9645 0.0230 -1.0000 -1.0000 4933801 1577566165.20 151.4400 59.9963 32.0000 1.9613 1.9619 413.8017 413.9529 0.0230 -1.0000 -1.0000 4933864 1577566165.30 151.4673 59.9963 32.0000 1.9609 1.9614 413.8329 413.9837 0.0228 -1.0000 -1.0000 4933927 1577566165.40 151.4673 59.9963 32.0000 1.9610 1.9616 413.8897 414.0411 0.0230 -1.0000 -1.0000 4933989 1577566165.50 151.4673 59.9963 32.0000 1.9604 1.9610 413.8329 413.9847 0.0230 -1.0000 -1.0000 4934067 1577566165.60 151.4673 59.9963 32.0000 1.9606 1.9611 413.8922 414.0442 0.0231 -1.0000 -1.0000 4934145 1577566165.70 151.4673 59.9963 32.0000 1.9606 1.9612 413.8968 414.0500 0.0232 -1.0000 -1.0000 4934208 1577566165.80 151.4673 59.9963 32.0000 1.9612 1.9617 413.8903 414.0423 0.0229 -1.0000 -1.0000 4934270 1577566165.90 151.4673 59.9963 32.0000 1.9609 1.9615 413.9042 414.0544 0.0228 -1.0000 -1.0000 4934333 1577566166.00 151.4673 59.9963 32.0000 1.9604 1.9610 413.8301 413.9811 0.0229 -1.0000 -1.0000 4934442 1577566166.10 151.4673 59.9963 32.0000 1.9613 1.9619 413.8126 413.9641 0.0230 -1.0000 -1.0000 4934505 1577566166.20 151.5627 59.9963 32.0000 1.9613 1.9619 413.8681 414.0193 0.0229 -1.0000 -1.0000 4934567 1577566166.30 151.5590 59.9963 32.0000 1.9606 1.9612 413.8687 414.0195 0.0229 -1.0000 -1.0000 4934645 1577566166.40 151.5505 59.9963 32.0000 1.9611 1.9617 413.8091 413.9600 0.0229 -1.0000 -1.0000 4934708 1577566166.50 151.5505 59.9963 32.0000 1.9605 1.9611 413.8121 413.9634 0.0229 -1.0000 -1.0000 4934942 1577566166.60 151.5505 59.9963 32.0000 1.9610 1.9615 413.8539 414.0049 0.0229 -1.0000 -1.0000 4935005 1577566166.70 151.5505 59.9963 32.0000 1.9608 1.9614 413.8601 414.0113 0.0230 -1.0000 -1.0000 4935067 1577566166.80 151.5505 59.9963 32.0000 1.9607 1.9613 413.9879 414.1397 0.0230 -1.0000 -1.0000 4935130 1577566166.90 151.4750 59.9963 32.0000 1.9603 1.9608 413.8707 414.0220 0.0229 -1.0000 -1.0000 4935208 1577566167.00 151.4750 59.9963 32.0000 1.9604 1.9610 413.8112 413.9615 0.0228 -1.0000 -1.0000 4935442 1577566167.10 151.4750 59.9963 32.0000 1.9605 1.9611 413.8257 413.9762 0.0228 -1.0000 -1.0000 4935505 1577566167.20 151.4750 59.9963 32.0000 1.9607 1.9613 413.7678 413.9179 0.0228 -1.0000 -1.0000 4935583 1577566167.30 151.4750 59.9963 32.0000 1.9618 1.9624 413.7897 413.9413 0.0230 -1.0000 -1.0000 4935645 1577566167.40 151.4710 59.9963 32.0000 1.9610 1.9616 413.8721 414.0232 0.0229 -1.0000 -1.0000 4935708 1577566167.50 151.4499 59.9963 32.0000 1.9605 1.9611 413.9328 414.0832 0.0228 -1.0000 -1.0000 4936770 1577566167.60 151.4499 59.9963 32.0000 1.9608 1.9614 413.8261 413.9769 0.0229 -1.0000 -1.0000 4936833 1577566167.70 151.4499 59.9963 32.0000 1.9603 1.9609 413.8543 414.0058 0.0230 -1.0000 -1.0000 4936911 1577566167.80 151.4499 59.9963 32.0000 1.9605 1.9611 413.8830 414.0339 0.0229 -1.0000 -1.0000 4936973 1577566167.90 151.4499 59.9963 32.0000 1.9604 1.9610 413.8271 413.9780 0.0229 -1.0000 -1.0000 4937036 1577566168.00 151.4976 59.9963 32.0000 1.9612 1.9618 413.8688 414.0203 0.0230 -1.0000 -1.0000 4937114 1577566168.10 151.4976 59.9963 32.0000 1.9614 1.9620 413.8463 413.9982 0.0230 -1.0000 -1.0000 4937176 1577566168.20 151.4976 59.9963 32.0000 1.9606 1.9611 413.8086 413.9596 0.0229 -1.0000 -1.0000 4937239 1577566168.30 151.4976 59.9963 32.0000 1.9605 1.9611 413.8552 414.0059 0.0228 -1.0000 -1.0000 4937301 1577566168.40 151.4976 59.9963 32.0000 1.9609 1.9615 413.8736 414.0247 0.0230 -1.0000 -1.0000 4937364 1577566168.50 151.4976 59.9963 32.0000 1.9611 1.9617 413.8657 414.0179 0.0230 -1.0000 -1.0000 4937692 1577566168.60 151.4976 59.9963 32.0000 1.9608 1.9614 413.8861 414.0369 0.0228 -1.0000 -1.0000 4937786 1577566168.70 151.4976 59.9963 32.0000 1.9604 1.9609 413.8713 414.0228 0.0229 -1.0000 -1.0000 4937848 1577566168.80 151.4976 59.9963 32.0000 1.9599 1.9605 413.8478 413.9983 0.0228 -1.0000 -1.0000 4937973 1577566168.90 151.4976 59.9963 32.0000 1.9610 1.9616 413.8368 413.9874 0.0229 -1.0000 -1.0000 4938036 1577566169.00 151.4976 59.9963 32.0000 1.9610 1.9615 413.8641 414.0155 0.0229 -1.0000 -1.0000 4938098 1577566169.10 151.5376 59.9963 32.0000 1.9614 1.9619 413.8723 414.0231 0.0229 -1.0000 -1.0000 4938161 1577566169.20 151.5376 59.9963 32.0000 1.9615 1.9621 413.9298 414.0812 0.0230 -1.0000 -1.0000 4938239 1577566169.30 151.5376 59.9963 32.0000 1.9607 1.9613 413.9364 414.0880 0.0230 -1.0000 -1.0000 4938301 1577566169.40 151.5376 59.9963 32.0000 1.9613 1.9619 413.9334 414.0847 0.0229 -1.0000 -1.0000 4938364 1577566169.50 151.5376 59.9963 32.0000 1.9606 1.9612 413.9041 414.0557 0.0230 -1.0000 -1.0000 4938442 1577566169.60 151.5020 59.9963 32.0000 1.9607 1.9613 413.8760 414.0282 0.0230 -1.0000 -1.0000 4938505 1577566169.70 151.5524 59.9963 32.0000 1.9615 1.9621 413.8653 414.0158 0.0229 -1.0000 -1.0000 4938567 1577566169.80 151.5524 59.9963 32.0000 1.9612 1.9618 413.9219 414.0733 0.0229 -1.0000 -1.0000 4938630 1577566169.90 151.5524 59.9963 32.0000 1.9613 1.9619 413.8883 414.0396 0.0229 -1.0000 -1.0000 4938692 1577566170.00 151.5524 59.9963 32.0000 1.9617 1.9623 413.9391 414.0894 0.0228 -1.0000 -1.0000 4938770 1577566170.10 151.5524 59.9963 32.0000 1.9606 1.9612 413.9181 414.0682 0.0228 -1.0000 -1.0000 4938833 1577566170.20 151.5524 59.9963 32.0000 1.9602 1.9608 413.9062 414.0594 0.0231 -1.0000 -1.0000 4938895 1577566170.30 151.5219 59.9963 32.0000 1.9608 1.9614 413.8728 414.0242 0.0230 -1.0000 -1.0000 4938973 1577566170.40 151.5186 59.9963 32.0000 1.9611 1.9617 413.9733 414.1253 0.0230 -1.0000 -1.0000 4939036 1577566170.50 151.5186 59.9963 32.0000 1.9608 1.9614 413.9646 414.1166 0.0230 -1.0000 -1.0000 4939098 1577566170.60 151.5186 59.9963 32.0000 1.9619 1.9625 413.8645 414.0160 0.0230 -1.0000 -1.0000 4939176 1577566170.70 151.5186 59.9963 32.0000 1.9602 1.9608 413.9323 414.0840 0.0230 -1.0000 -1.0000 4939239 1577566170.80 151.4817 59.9963 32.0000 1.9616 1.9622 413.8873 414.0382 0.0229 -1.0000 -1.0000 4939301 1577566170.90 151.4817 59.9963 32.0000 1.9613 1.9619 413.8763 414.0272 0.0229 -1.0000 -1.0000 4939380 1577566171.00 151.4817 59.9963 32.0000 1.9617 1.9623 413.9541 414.1050 0.0229 -1.0000 -1.0000 4939442 1577566171.10 151.4817 59.9963 32.0000 1.9609 1.9615 413.9249 414.0764 0.0229 -1.0000 -1.0000 4939739 1577566171.20 151.4817 59.9963 32.0000 1.9609 1.9614 413.8341 413.9853 0.0231 -1.0000 -1.0000 4939817 1577566171.30 151.4817 59.9963 32.0000 1.9607 1.9613 413.9333 414.0845 0.0229 -1.0000 -1.0000 4939880 1577566171.40 151.4798 59.9963 32.0000 1.9610 1.9616 413.9133 414.0649 0.0229 -1.0000 -1.0000 4939942 1577566171.50 151.4798 59.9963 32.0000 1.9608 1.9614 413.9173 414.0679 0.0229 -1.0000 -1.0000 4940005 1577566171.60 151.4798 59.9963 32.0000 1.9603 1.9609 413.9532 414.1042 0.0229 -1.0000 -1.0000 4940176 1577566171.70 151.4798 59.9963 32.0000 1.9610 1.9615 413.9079 414.0591 0.0228 -1.0000 -1.0000 4940255 1577566171.80 151.4798 59.9963 32.0000 1.9607 1.9612 413.8672 414.0186 0.0229 -1.0000 -1.0000 4940317 1577566171.90 151.4798 59.9963 32.0000 1.9608 1.9614 413.8427 413.9948 0.0231 -1.0000 -1.0000 4940380 1577566172.00 151.4962 59.9963 32.0000 1.9607 1.9613 413.9098 414.0606 0.0229 -1.0000 -1.0000 4940458 1577566172.10 151.4962 59.9963 32.0000 1.9610 1.9616 413.8878 414.0386 0.0229 -1.0000 -1.0000 4940520 1577566172.20 151.4962 59.9963 32.0000 1.9607 1.9613 413.9038 414.0552 0.0230 -1.0000 -1.0000 4940942 1577566172.30 151.4962 59.9963 32.0000 1.9611 1.9617 413.9805 414.1314 0.0229 -1.0000 -1.0000 4941020 1577566172.40 151.4962 59.9963 32.0000 1.9609 1.9615 413.9083 414.0594 0.0229 -1.0000 -1.0000 4941083 1577566172.50 151.4962 59.9963 32.0000 1.9610 1.9616 413.8800 414.0313 0.0229 -1.0000 -1.0000 4941145 1577566172.60 151.4962 59.9963 32.0000 1.9609 1.9614 413.8498 414.0010 0.0230 -1.0000 -1.0000 4941208 1577566172.70 151.4962 59.9963 32.0000 1.9612 1.9618 413.9144 414.0660 0.0230 -1.0000 -1.0000 4941270 1577566172.80 151.4962 59.9963 32.0000 1.9604 1.9610 413.9209 414.0723 0.0230 -1.0000 -1.0000 4941333 1577566172.90 151.4962 59.9963 32.0000 1.9603 1.9609 413.9389 414.0905 0.0230 -1.0000 -1.0000 4941411 1577566173.00 151.4962 59.9963 32.0000 1.9604 1.9610 413.8476 413.9988 0.0229 -1.0000 -1.0000 4941473 1577566173.10 151.4812 59.9963 32.0000 1.9605 1.9611 413.8538 414.0056 0.0230 -1.0000 -1.0000 4941536 1577566173.20 151.4812 59.9963 32.0000 1.9608 1.9614 413.9062 414.0581 0.0230 -1.0000 -1.0000 4941989 1577566173.30 151.4812 59.9963 32.0000 1.9606 1.9612 413.8570 414.0089 0.0231 -1.0000 -1.0000 4942051 1577566173.40 151.4812 59.9963 32.0000 1.9608 1.9614 413.9435 414.0954 0.0230 -1.0000 -1.0000 4942114 1577566173.50 151.4812 59.9963 32.0000 1.9602 1.9608 413.7933 413.9440 0.0229 -1.0000 -1.0000 4942192 1577566173.60 151.4838 59.9963 32.0000 1.9604 1.9610 413.8114 413.9621 0.0229 -1.0000 -1.0000 4942255 1577566173.70 151.4874 59.9963 32.0000 1.9606 1.9612 413.8608 414.0119 0.0229 -1.0000 -1.0000 4942442 1577566173.80 151.4874 59.9963 32.0000 1.9601 1.9607 413.8339 413.9855 0.0230 -1.0000 -1.0000 4942505 1577566173.90 151.4874 59.9963 32.0000 1.9613 1.9618 413.8933 414.0446 0.0229 -1.0000 -1.0000 4942567 1577566174.00 151.4874 59.9963 32.0000 1.9610 1.9616 413.8885 414.0392 0.0228 -1.0000 -1.0000 4942645 1577566174.10 151.4874 59.9963 32.0000 1.9610 1.9616 413.9042 414.0561 0.0230 -1.0000 -1.0000 4942708 1577566174.20 151.5172 59.9963 32.0000 1.9610 1.9616 413.8996 414.0503 0.0229 -1.0000 -1.0000 4942833 1577566174.30 151.5172 59.9963 32.0000 1.9604 1.9610 413.8694 414.0204 0.0229 -1.0000 -1.0000 4942911 1577566174.40 151.5172 59.9963 32.0000 1.9607 1.9613 413.9264 414.0774 0.0229 -1.0000 -1.0000 4942973 1577566174.50 151.5172 59.9963 32.0000 1.9614 1.9620 413.8992 414.0504 0.0229 -1.0000 -1.0000 4943036 1577566174.60 151.5172 59.9963 32.0000 1.9612 1.9618 413.9171 414.0684 0.0229 -1.0000 -1.0000 4943098 1577566174.70 151.5172 59.9963 32.0000 1.9606 1.9612 413.8075 413.9592 0.0230 -1.0000 -1.0000 4943286 1577566174.80 151.4470 59.9958 32.0000 1.9604 1.9610 413.9027 414.0543 0.0229 -1.0000 -1.0000 4943348 1577566174.90 151.4470 59.9958 32.0000 1.9597 1.9603 413.8613 414.0131 0.0231 -1.0000 -1.0000 4943427 1577566175.00 151.4470 59.9958 32.0000 1.9602 1.9608 413.8912 414.0424 0.0229 -1.0000 -1.0000 4943489 1577566175.10 151.4470 59.9958 32.0000 1.9605 1.9611 413.8788 414.0295 0.0229 -1.0000 -1.0000 4943551 1577566175.20 151.4470 59.9958 32.0000 1.9612 1.9618 413.8945 414.0456 0.0229 -1.0000 -1.0000 4944036 1577566175.30 151.4902 59.9958 32.0000 1.9604 1.9609 413.9418 414.0938 0.0230 -1.0000 -1.0000 4944098 1577566175.40 151.4902 59.9958 32.0000 1.9597 1.9603 413.9093 414.0597 0.0228 -1.0000 -1.0000 4944161 1577566175.50 151.4902 59.9958 32.0000 1.9599 1.9605 413.9400 414.0907 0.0229 -1.0000 -1.0000 4944239 1577566175.60 151.4902 59.9958 32.0000 1.9607 1.9613 413.8713 414.0213 0.0228 -1.0000 -1.0000 4944301 1577566175.70 151.4902 59.9958 32.0000 1.9609 1.9615 413.9327 414.0839 0.0230 -1.0000 -1.0000 4944583 1577566175.80 151.4902 59.9958 32.0000 1.9612 1.9618 413.8634 414.0148 0.0229 -1.0000 -1.0000 4944645 1577566175.90 151.4895 59.9958 32.0000 1.9609 1.9615 413.8227 413.9735 0.0229 -1.0000 -1.0000 4944708 1577566176.00 151.4895 59.9958 32.0000 1.9607 1.9613 413.9241 414.0754 0.0229 -1.0000 -1.0000 4944786 1577566176.10 151.4895 59.9958 32.0000 1.9600 1.9606 413.8702 414.0213 0.0229 -1.0000 -1.0000 4944848 1577566176.20 151.4895 59.9958 32.0000 1.9600 1.9605 413.9039 414.0537 0.0228 -1.0000 -1.0000 4944911 1577566176.30 151.4895 59.9958 32.0000 1.9606 1.9612 413.9093 414.0618 0.0230 -1.0000 -1.0000 4944989 1577566176.40 151.4741 59.9958 32.0000 1.9608 1.9614 413.8551 414.0064 0.0230 -1.0000 -1.0000 4945051 1577566176.50 151.4741 59.9958 32.0000 1.9608 1.9614 413.8806 414.0318 0.0229 -1.0000 -1.0000 4945114 1577566176.60 151.4741 59.9958 32.0000 1.9609 1.9615 413.9002 414.0517 0.0229 -1.0000 -1.0000 4945176 1577566176.70 151.4741 59.9958 32.0000 1.9610 1.9616 413.8695 414.0197 0.0228 -1.0000 -1.0000 4945239 1577566176.80 151.4741 59.9958 32.0000 1.9609 1.9615 413.8790 414.0300 0.0229 -1.0000 -1.0000 4945301 1577566176.90 151.4811 59.9958 32.0000 1.9611 1.9617 413.8974 414.0496 0.0231 -1.0000 -1.0000 4945380 1577566177.00 151.4852 59.9958 32.0000 1.9608 1.9614 413.9693 414.1211 0.0229 -1.0000 -1.0000 4945442 1577566177.10 151.4852 59.9958 32.0000 1.9605 1.9611 413.8621 414.0132 0.0230 -1.0000 -1.0000 4945505 1577566177.20 151.4852 59.9958 32.0000 1.9605 1.9611 413.8272 413.9773 0.0227 -1.0000 -1.0000 4945583 1577566177.30 151.4852 59.9958 32.0000 1.9605 1.9611 413.9431 414.0933 0.0228 -1.0000 -1.0000 4945755 1577566177.40 151.4852 59.9958 32.0000 1.9610 1.9616 413.8408 413.9916 0.0229 -1.0000 -1.0000 4945817 1577566177.50 151.5288 59.9958 32.0000 1.9613 1.9619 413.8711 414.0219 0.0229 -1.0000 -1.0000 4945895 1577566177.60 151.5288 59.9958 32.0000 1.9607 1.9613 413.8809 414.0313 0.0228 -1.0000 -1.0000 4945958 1577566177.70 151.5288 59.9958 32.0000 1.9603 1.9609 413.8418 413.9921 0.0228 -1.0000 -1.0000 4946020 1577566177.80 151.5288 59.9958 32.0000 1.9609 1.9615 413.9147 414.0667 0.0230 -1.0000 -1.0000 4946708 1577566177.90 151.5288 59.9958 32.0000 1.9608 1.9614 413.8901 414.0416 0.0230 -1.0000 -1.0000 4946786 1577566178.00 151.5288 59.9958 32.0000 1.9613 1.9619 413.9145 414.0665 0.0230 -1.0000 -1.0000 4946911 1577566178.10 151.5321 59.9958 32.0000 1.9616 1.9622 413.8994 414.0508 0.0230 -1.0000 -1.0000 4946973 1577566178.20 151.5321 59.9958 32.0000 1.9611 1.9617 413.8701 414.0216 0.0230 -1.0000 -1.0000 4947036 1577566178.30 151.5321 59.9958 32.0000 1.9611 1.9617 413.9300 414.0810 0.0229 -1.0000 -1.0000 4947098 1577566178.40 151.5321 59.9958 32.0000 1.9614 1.9620 413.8650 414.0158 0.0229 -1.0000 -1.0000 4947161 1577566178.50 151.5321 59.9958 32.0000 1.9606 1.9612 413.9064 414.0571 0.0228 -1.0000 -1.0000 4947239 1577566178.60 151.5321 59.9958 32.0000 1.9611 1.9617 413.8651 414.0160 0.0229 -1.0000 -1.0000 4947317 1577566178.70 151.5156 59.9958 32.0000 1.9608 1.9614 413.8324 413.9843 0.0230 -1.0000 -1.0000 4947380 1577566178.80 151.5156 59.9958 32.0000 1.9613 1.9619 413.8959 414.0473 0.0230 -1.0000 -1.0000 4947458 1577566178.90 151.5156 59.9958 32.0000 1.9609 1.9615 413.8721 414.0231 0.0229 -1.0000 -1.0000 4947536 1577566179.00 151.5156 59.9958 32.0000 1.9609 1.9615 413.9267 414.0777 0.0229 -1.0000 -1.0000 4947598 1577566179.10 151.5156 59.9958 32.0000 1.9614 1.9620 413.8909 414.0425 0.0230 -1.0000 -1.0000 4947661 1577566179.20 151.5230 59.9950 32.0000 1.9610 1.9616 413.8377 413.9886 0.0228 -1.0000 -1.0000 4947723 1577566179.30 151.5230 59.9950 32.0000 1.9606 1.9612 413.8688 414.0208 0.0231 -1.0000 -1.0000 4947927 1577566179.40 151.5230 59.9950 32.0000 1.9600 1.9606 413.8413 413.9925 0.0229 -1.0000 -1.0000 4947989 1577566179.50 151.5230 59.9950 32.0000 1.9610 1.9616 413.8773 414.0289 0.0230 -1.0000 -1.0000 4948051 1577566179.60 151.5230 59.9950 32.0000 1.9610 1.9616 413.8806 414.0331 0.0231 -1.0000 -1.0000 4948114 1577566179.70 151.5230 59.9950 32.0000 1.9606 1.9612 413.8557 414.0071 0.0230 -1.0000 -1.0000 4948192 1577566179.80 151.5230 59.9950 32.0000 1.9609 1.9615 413.9158 414.0677 0.0230 -1.0000 -1.0000 4948661 1577566179.90 151.5230 59.9950 32.0000 1.9610 1.9616 413.7901 413.9418 0.0230 -1.0000 -1.0000 4948723 1577566180.00 151.5230 59.9950 32.0000 1.9606 1.9612 413.8616 414.0131 0.0230 -1.0000 -1.0000 4948801 1577566180.10 151.5230 59.9950 32.0000 1.9612 1.9618 413.9062 414.0577 0.0230 -1.0000 -1.0000 4948864 1577566180.20 151.5230 59.9950 32.0000 1.9613 1.9618 413.8691 414.0205 0.0230 -1.0000 -1.0000 4948926 1577566180.30 151.5230 59.9950 32.0000 1.9607 1.9613 413.8722 414.0239 0.0230 -1.0000 -1.0000 4949176 1577566180.40 151.4957 59.9950 32.0000 1.9606 1.9612 413.9192 414.0704 0.0229 -1.0000 -1.0000 4949239 1577566180.50 151.4957 59.9950 32.0000 1.9610 1.9616 413.9311 414.0830 0.0230 -1.0000 -1.0000 4949301 1577566180.60 151.4957 59.9950 32.0000 1.9606 1.9612 413.8573 414.0086 0.0229 -1.0000 -1.0000 4949380 1577566180.70 151.4957 59.9950 32.0000 1.9609 1.9615 413.7899 413.9415 0.0230 -1.0000 -1.0000 4949442 1577566180.80 151.4957 59.9950 32.0000 1.9607 1.9613 413.8922 414.0441 0.0230 -1.0000 -1.0000 4949505 1577566180.90 151.4957 59.9950 32.0000 1.9600 1.9606 413.9211 414.0718 0.0229 -1.0000 -1.0000 4949583 1577566181.00 151.5994 59.9950 32.0000 1.9612 1.9617 413.8465 413.9984 0.0230 -1.0000 -1.0000 4949645 1577566181.10 151.5994 59.9950 32.0000 1.9624 1.9630 413.7911 413.9415 0.0228 -1.0000 -1.0000 4949708 1577566181.20 151.5994 59.9950 32.0000 1.9617 1.9623 413.8863 414.0375 0.0229 -1.0000 -1.0000 4949770 1577566181.30 151.5994 59.9950 32.0000 1.9617 1.9623 413.8658 414.0174 0.0230 -1.0000 -1.0000 4950005 1577566181.40 151.5994 59.9950 32.0000 1.9613 1.9619 413.8986 414.0497 0.0229 -1.0000 -1.0000 4950067 1577566181.50 151.5701 59.9950 32.0000 1.9606 1.9612 413.8593 414.0112 0.0231 -1.0000 -1.0000 4950145 1577566181.60 151.5701 59.9950 32.0000 1.9606 1.9612 413.8928 414.0442 0.0229 -1.0000 -1.0000 4950192 1577566181.70 151.5701 59.9950 32.0000 1.9612 1.9618 413.9762 414.1290 0.0231 -1.0000 -1.0000 4950270 1577566181.80 151.5701 59.9950 32.0000 1.9610 1.9615 413.9126 414.0643 0.0230 -1.0000 -1.0000 4950333 1577566181.90 151.5701 59.9950 32.0000 1.9610 1.9616 413.9483 414.0995 0.0229 -1.0000 -1.0000 4950426 1577566182.00 151.5498 59.9950 32.0000 1.9604 1.9609 413.9286 414.0791 0.0229 -1.0000 -1.0000 4950505 1577566182.10 151.5338 59.9950 32.0000 1.9603 1.9609 413.8843 414.0358 0.0230 -1.0000 -1.0000 4950567 1577566182.20 151.5338 59.9950 32.0000 1.9616 1.9622 413.9285 414.0800 0.0230 -1.0000 -1.0000 4950630 1577566182.30 151.5338 59.9950 32.0000 1.9618 1.9624 413.9119 414.0629 0.0228 -1.0000 -1.0000 4950692 1577566182.40 151.5338 59.9950 32.0000 1.9606 1.9612 413.9177 414.0682 0.0228 -1.0000 -1.0000 4951036 1577566182.50 151.5338 59.9950 32.0000 1.9604 1.9610 413.8926 414.0436 0.0229 -1.0000 -1.0000 4951098 1577566182.60 151.5404 59.9950 32.0000 1.9615 1.9621 413.8761 414.0272 0.0229 -1.0000 -1.0000 4951161 1577566182.70 151.5608 59.9950 32.0000 1.9608 1.9614 413.8851 414.0357 0.0227 -1.0000 -1.0000 4951223 1577566182.80 151.5608 59.9950 32.0000 1.9614 1.9620 413.9496 414.1001 0.0229 -1.0000 -1.0000 4951286 1577566182.90 151.5608 59.9950 32.0000 1.9609 1.9615 413.9118 414.0626 0.0229 -1.0000 -1.0000 4951551 1577566183.00 151.5608 59.9950 32.0000 1.9608 1.9614 413.9111 414.0620 0.0229 -1.0000 -1.0000 4951614 1577566183.10 151.5608 59.9950 32.0000 1.9606 1.9612 413.8473 413.9986 0.0229 -1.0000 -1.0000 4951677 1577566183.20 151.4920 59.9950 32.0000 1.9603 1.9608 413.9436 414.0943 0.0228 -1.0000 -1.0000 4951739 1577566183.30 151.4920 59.9950 32.0000 1.9613 1.9619 413.9218 414.0725 0.0229 -1.0000 -1.0000 4951817 1577566183.40 151.4920 59.9950 32.0000 1.9613 1.9618 413.9202 414.0713 0.0229 -1.0000 -1.0000 4952067 1577566183.50 151.4920 59.9950 32.0000 1.9610 1.9616 413.9151 414.0665 0.0230 -1.0000 -1.0000 4952130 1577566183.60 151.4920 59.9950 32.0000 1.9613 1.9619 413.9009 414.0515 0.0228 -1.0000 -1.0000 4952192 1577566183.70 151.5537 59.9950 32.0000 1.9606 1.9612 413.9322 414.0824 0.0228 -1.0000 -1.0000 4952270 1577566183.80 151.5537 59.9950 32.0000 1.9609 1.9615 413.9033 414.0546 0.0229 -1.0000 -1.0000 4952333 1577566183.90 151.5537 59.9950 32.0000 1.9609 1.9615 413.8508 414.0020 0.0230 -1.0000 -1.0000 4952551 1577566184.00 151.5537 59.9950 32.0000 1.9612 1.9618 413.9399 414.0913 0.0230 -1.0000 -1.0000 4952630 1577566184.10 151.5537 59.9950 32.0000 1.9612 1.9618 413.9126 414.0638 0.0231 -1.0000 -1.0000 4952692 1577566184.20 151.5537 59.9950 32.0000 1.9606 1.9612 413.8918 414.0428 0.0229 -1.0000 -1.0000 4952755 1577566184.30 151.5170 59.9950 32.0000 1.9607 1.9613 413.9250 414.0757 0.0228 -1.0000 -1.0000 4952833 1577566184.40 151.5170 59.9950 32.0000 1.9610 1.9616 413.9377 414.0893 0.0229 -1.0000 -1.0000 4952989 1577566184.50 151.5170 59.9950 32.0000 1.9598 1.9604 413.9619 414.1126 0.0229 -1.0000 -1.0000 4953051 1577566184.60 151.5170 59.9950 32.0000 1.9611 1.9617 413.9564 414.1067 0.0228 -1.0000 -1.0000 4953130 1577566184.70 151.5170 59.9950 32.0000 1.9606 1.9612 413.9711 414.1220 0.0229 -1.0000 -1.0000 4953192 1577566184.80 151.4912 59.9952 32.0000 1.9607 1.9613 413.8443 413.9955 0.0229 -1.0000 -1.0000 4953255 1577566184.90 151.4884 59.9952 32.0000 1.9614 1.9620 413.9370 414.0875 0.0228 -1.0000 -1.0000 4953692 1577566185.00 151.4884 59.9952 32.0000 1.9610 1.9616 413.8728 414.0248 0.0230 -1.0000 -1.0000 4953755 1577566185.10 151.4884 59.9952 32.0000 1.9602 1.9607 413.8539 414.0053 0.0230 -1.0000 -1.0000 4953817 1577566185.20 151.4884 59.9952 32.0000 1.9607 1.9613 413.8417 413.9928 0.0229 -1.0000 -1.0000 4953895 1577566185.30 151.4884 59.9952 32.0000 1.9612 1.9618 413.8668 414.0191 0.0230 -1.0000 -1.0000 4953958 1577566185.40 151.4973 59.9952 32.0000 1.9607 1.9613 413.8784 414.0284 0.0228 -1.0000 -1.0000 4954020 1577566185.50 151.5058 59.9952 32.0000 1.9605 1.9611 413.9293 414.0795 0.0228 -1.0000 -1.0000 4954208 1577566185.60 151.5058 59.9952 32.0000 1.9607 1.9613 413.9040 414.0546 0.0229 -1.0000 -1.0000 4954270 1577566185.70 151.5058 59.9952 32.0000 1.9611 1.9617 413.8984 414.0496 0.0229 -1.0000 -1.0000 4954348 1577566185.80 151.5058 59.9952 32.0000 1.9605 1.9611 413.9286 414.0804 0.0230 -1.0000 -1.0000 4954411 1577566185.90 151.5058 59.9952 32.0000 1.9604 1.9610 413.8535 414.0049 0.0230 -1.0000 -1.0000 4954458 1577566186.00 151.5048 59.9952 32.0000 1.9607 1.9613 413.8897 414.0407 0.0229 -1.0000 -1.0000 4954708 1577566186.10 151.5048 59.9952 32.0000 1.9604 1.9610 413.8670 414.0180 0.0229 -1.0000 -1.0000 4954770 1577566186.20 151.5048 59.9952 32.0000 1.9603 1.9609 413.8520 414.0030 0.0229 -1.0000 -1.0000 4954833 1577566186.30 151.5048 59.9952 32.0000 1.9620 1.9626 413.8785 414.0296 0.0230 -1.0000 -1.0000 4954895 1577566186.40 151.5048 59.9952 32.0000 1.9608 1.9613 413.9225 414.0737 0.0229 -1.0000 -1.0000 4954958 1577566186.50 151.4492 59.9952 32.0000 1.9598 1.9604 413.8538 414.0054 0.0230 -1.0000 -1.0000 4956130 1577566186.60 151.4492 59.9952 32.0000 1.9608 1.9614 413.8521 414.0036 0.0230 -1.0000 -1.0000 4956208 1577566186.70 151.4492 59.9952 32.0000 1.9605 1.9611 413.8417 413.9929 0.0229 -1.0000 -1.0000 4956270 1577566186.80 151.4492 59.9952 32.0000 1.9603 1.9609 413.8855 414.0356 0.0228 -1.0000 -1.0000 4956333 1577566186.90 151.4492 59.9952 32.0000 1.9604 1.9610 413.8470 413.9982 0.0230 -1.0000 -1.0000 4956411 1577566187.00 151.4489 59.9952 32.0000 1.9610 1.9615 413.8564 414.0076 0.0229 -1.0000 -1.0000 4956473 1577566187.10 151.4464 59.9952 32.0000 1.9612 1.9618 413.8409 413.9915 0.0228 -1.0000 -1.0000 4956708 1577566187.20 151.4464 59.9952 32.0000 1.9595 1.9601 413.8033 413.9537 0.0229 -1.0000 -1.0000 4956770 1577566187.30 151.4464 59.9952 32.0000 1.9606 1.9612 413.8064 413.9571 0.0228 -1.0000 -1.0000 4956833 1577566187.40 151.4464 59.9952 32.0000 1.9605 1.9611 413.8977 414.0482 0.0229 -1.0000 -1.0000 4956895 1577566187.50 151.4464 59.9952 32.0000 1.9606 1.9612 413.9071 414.0588 0.0229 -1.0000 -1.0000 4956973 1577566187.60 151.5061 59.9952 32.0000 1.9607 1.9613 413.9579 414.1085 0.0229 -1.0000 -1.0000 4957036 1577566187.70 151.5061 59.9952 32.0000 1.9607 1.9613 413.9246 414.0765 0.0230 -1.0000 -1.0000 4957114 1577566187.80 151.5061 59.9952 32.0000 1.9604 1.9609 413.8785 414.0297 0.0229 -1.0000 -1.0000 4957176 1577566187.90 151.5061 59.9952 32.0000 1.9604 1.9610 413.8611 414.0130 0.0230 -1.0000 -1.0000 4957239 1577566188.00 151.5061 59.9952 32.0000 1.9608 1.9614 413.8488 414.0000 0.0229 -1.0000 -1.0000 4957301 1577566188.10 151.5061 59.9952 32.0000 1.9611 1.9617 413.9032 414.0537 0.0228 -1.0000 -1.0000 4957364 1577566188.20 151.4572 59.9952 32.0000 1.9608 1.9614 413.8976 414.0483 0.0228 -1.0000 -1.0000 4957426 1577566188.30 151.4572 59.9952 32.0000 1.9605 1.9611 413.8491 413.9996 0.0228 -1.0000 -1.0000 4957505 1577566188.40 151.4572 59.9952 32.0000 1.9599 1.9604 413.9090 414.0611 0.0232 -1.0000 -1.0000 4957567 1577566188.50 151.4572 59.9952 32.0000 1.9604 1.9610 413.8825 414.0336 0.0229 -1.0000 -1.0000 4957630 1577566188.60 151.4572 59.9952 32.0000 1.9606 1.9612 413.8692 414.0209 0.0230 -1.0000 -1.0000 4957942 1577566188.70 151.4572 59.9952 32.0000 1.9611 1.9617 413.9258 414.0779 0.0231 -1.0000 -1.0000 4958005 1577566188.80 151.4572 59.9952 32.0000 1.9610 1.9616 413.9396 414.0906 0.0229 -1.0000 -1.0000 4958067 1577566188.90 151.4572 59.9952 32.0000 1.9609 1.9615 413.8875 414.0385 0.0229 -1.0000 -1.0000 4958145 1577566189.00 151.4572 59.9952 32.0000 1.9604 1.9610 413.8960 414.0467 0.0228 -1.0000 -1.0000 4958208 1577566189.10 151.4572 59.9952 32.0000 1.9603 1.9609 413.8819 414.0330 0.0229 -1.0000 -1.0000 4958270 1577566189.20 151.4572 59.9952 32.0000 1.9605 1.9611 413.8697 414.0213 0.0230 -1.0000 -1.0000 4958333 1577566189.30 151.4572 59.9952 32.0000 1.9609 1.9615 413.8399 413.9917 0.0230 -1.0000 -1.0000 4958395 1577566189.40 151.4406 59.9952 32.0000 1.9609 1.9615 413.8836 414.0348 0.0229 -1.0000 -1.0000 4958458 1577566189.50 151.4401 59.9952 32.0000 1.9607 1.9613 413.9027 414.0536 0.0229 -1.0000 -1.0000 4958536 1577566189.60 151.4401 59.9952 32.0000 1.9605 1.9611 413.8741 414.0258 0.0231 -1.0000 -1.0000 4959223 1577566189.70 151.4401 59.9952 32.0000 1.9606 1.9612 413.8922 414.0442 0.0230 -1.0000 -1.0000 4959301 1577566189.80 151.4401 59.9952 32.0000 1.9605 1.9611 413.8747 414.0255 0.0229 -1.0000 -1.0000 4959364 1577566189.90 151.4401 59.9952 32.0000 1.9605 1.9611 413.9049 414.0561 0.0229 -1.0000 -1.0000 4959426 1577566190.00 151.4891 59.9958 32.0000 1.9608 1.9614 413.9392 414.0911 0.0230 -1.0000 -1.0000 4959489 1577566190.10 151.4891 59.9958 32.0000 1.9603 1.9609 413.8897 414.0408 0.0230 -1.0000 -1.0000 4959551 1577566190.20 151.4891 59.9958 32.0000 1.9610 1.9616 413.9614 414.1123 0.0228 -1.0000 -1.0000 4959614 1577566190.30 151.4891 59.9958 32.0000 1.9606 1.9612 413.8438 413.9957 0.0230 -1.0000 -1.0000 4959692 1577566190.40 151.4891 59.9958 32.0000 1.9604 1.9610 413.9312 414.0819 0.0228 -1.0000 -1.0000 4959755 1577566190.50 151.4891 59.9958 32.0000 1.9610 1.9616 413.9007 414.0509 0.0228 -1.0000 -1.0000 4959817 1577566190.60 151.4891 59.9958 32.0000 1.9610 1.9616 413.9010 414.0527 0.0231 -1.0000 -1.0000 4959895 1577566190.70 151.4912 59.9958 32.0000 1.9604 1.9610 413.8615 414.0136 0.0230 -1.0000 -1.0000 4959958 1577566190.80 151.4912 59.9958 32.0000 1.9605 1.9611 413.9099 414.0617 0.0230 -1.0000 -1.0000 5000036 1577566190.90 151.4912 59.9958 32.0000 1.9605 1.9611 413.8702 414.0208 0.0228 -1.0000 -1.0000 5000114 1577566191.00 151.4912 59.9958 32.0000 1.9606 1.9612 413.9134 414.0641 0.0229 -1.0000 -1.0000 5000176 1577566191.10 151.4912 59.9958 32.0000 1.9612 1.9618 413.8713 414.0231 0.0230 -1.0000 -1.0000 5000270 1577566191.20 151.4922 59.9958 32.0000 1.9613 1.9619 413.9467 414.0983 0.0230 -1.0000 -1.0000 5000333 1577566191.30 151.5218 59.9958 32.0000 1.9609 1.9615 413.9277 414.0791 0.0229 -1.0000 -1.0000 5000395 1577566191.40 151.5218 59.9958 32.0000 1.9604 1.9609 413.8990 414.0495 0.0228 -1.0000 -1.0000 5000458 1577566191.50 151.5218 59.9958 32.0000 1.9606 1.9612 413.8581 414.0085 0.0229 -1.0000 -1.0000 5000536 1577566191.60 151.5218 59.9958 32.0000 1.9607 1.9613 413.9203 414.0716 0.0229 -1.0000 -1.0000 5000598 1577566191.70 151.5218 59.9958 32.0000 1.9612 1.9618 413.9575 414.1086 0.0229 -1.0000 -1.0000 5000676 1577566191.80 151.5218 59.9958 32.0000 1.9612 1.9618 413.9947 414.1456 0.0228 -1.0000 -1.0000 5000739 1577566191.90 151.5218 59.9958 32.0000 1.9616 1.9622 413.9505 414.1014 0.0229 -1.0000 -1.0000 5000801 1577566192.00 151.5218 59.9958 32.0000 1.9610 1.9616 414.0216 414.1736 0.0231 -1.0000 -1.0000 5000864 1577566192.10 151.5218 59.9958 32.0000 1.9616 1.9622 413.9675 414.1191 0.0230 -1.0000 -1.0000 5000942 1577566192.20 151.5218 59.9958 32.0000 1.9607 1.9613 413.9054 414.0564 0.0229 -1.0000 -1.0000 5000989 1577566192.30 151.5218 59.9958 32.0000 1.9610 1.9616 413.9373 414.0891 0.0230 -1.0000 -1.0000 5001067 1577566192.40 151.5315 59.9958 32.0000 1.9608 1.9614 413.9472 414.0987 0.0229 -1.0000 -1.0000 5001130 1577566192.50 151.5343 59.9958 32.0000 1.9611 1.9617 413.9371 414.0880 0.0229 -1.0000 -1.0000 5001208 1577566192.60 151.5343 59.9958 32.0000 1.9611 1.9617 413.9141 414.0659 0.0230 -1.0000 -1.0000 5001270 1577566192.70 151.5343 59.9958 32.0000 1.9614 1.9620 413.9242 414.0756 0.0229 -1.0000 -1.0000 5001333 1577566192.80 151.5343 59.9958 32.0000 1.9606 1.9612 413.9544 414.1053 0.0229 -1.0000 -1.0000 5001395 1577566192.90 151.5343 59.9958 32.0000 1.9610 1.9616 413.8782 414.0299 0.0230 -1.0000 -1.0000 5001473 1577566193.00 151.5343 59.9958 32.0000 1.9608 1.9614 413.8871 414.0385 0.0229 -1.0000 -1.0000 5001536 1577566193.10 151.5343 59.9958 32.0000 1.9603 1.9608 413.8793 414.0302 0.0230 -1.0000 -1.0000 5001598 1577566193.20 151.5343 59.9958 32.0000 1.9607 1.9613 413.8630 414.0138 0.0228 -1.0000 -1.0000 5001739 1577566193.30 151.5343 59.9958 32.0000 1.9615 1.9621 413.8987 414.0493 0.0228 -1.0000 -1.0000 5001801 1577566193.40 151.5343 59.9958 32.0000 1.9616 1.9622 413.9823 414.1335 0.0230 -1.0000 -1.0000 5001864 1577566193.50 151.5191 59.9958 32.0000 1.9614 1.9619 413.9356 414.0863 0.0228 -1.0000 -1.0000 5001942 1577566193.60 151.4924 59.9958 32.0000 1.9606 1.9612 413.9531 414.1042 0.0230 -1.0000 -1.0000 5002005 1577566193.70 151.4924 59.9958 32.0000 1.9606 1.9612 413.8853 414.0369 0.0229 -1.0000 -1.0000 5002286 1577566193.80 151.4924 59.9958 32.0000 1.9614 1.9620 413.7879 413.9392 0.0229 -1.0000 -1.0000 5002348 1577566193.90 151.4924 59.9958 32.0000 1.9611 1.9617 413.9422 414.0936 0.0230 -1.0000 -1.0000 5002411 1577566194.00 151.4924 59.9958 32.0000 1.9607 1.9613 413.8592 414.0105 0.0229 -1.0000 -1.0000 5002489 1577566194.10 151.4924 59.9958 32.0000 1.9614 1.9620 413.9218 414.0734 0.0230 -1.0000 -1.0000 5002551 1577566194.20 151.5068 59.9958 32.0000 1.9610 1.9616 413.9508 414.1033 0.0230 -1.0000 -1.0000 5002739 1577566194.30 151.5068 59.9958 32.0000 1.9612 1.9618 413.8769 414.0281 0.0229 -1.0000 -1.0000 5002817 1577566194.40 151.5068 59.9958 32.0000 1.9609 1.9615 413.8799 414.0320 0.0230 -1.0000 -1.0000 5002880 1577566194.50 151.5068 59.9958 32.0000 1.9603 1.9609 413.8335 413.9841 0.0228 -1.0000 -1.0000 5002942 1577566194.60 151.5068 59.9958 32.0000 1.9609 1.9615 413.8943 414.0460 0.0231 -1.0000 -1.0000 5003020 1577566194.70 151.4604 59.9966 32.0000 1.9613 1.9619 413.8994 414.0502 0.0228 -1.0000 -1.0000 5003301 1577566194.80 151.4604 59.9966 32.0000 1.9608 1.9614 413.8722 414.0226 0.0228 -1.0000 -1.0000 5003364 1577566194.90 151.4604 59.9966 32.0000 1.9604 1.9609 413.8600 414.0117 0.0231 -1.0000 -1.0000 5003426 1577566195.00 151.4604 59.9966 32.0000 1.9605 1.9611 413.8494 414.0006 0.0229 -1.0000 -1.0000 5003489 1577566195.10 151.4604 59.9966 32.0000 1.9608 1.9614 413.8820 414.0335 0.0230 -1.0000 -1.0000 5003551 1577566195.20 151.4691 59.9966 32.0000 1.9605 1.9611 413.9064 414.0574 0.0228 -1.0000 -1.0000 5003739 1577566195.30 151.4816 59.9966 32.0000 1.9610 1.9616 413.8489 413.9994 0.0228 -1.0000 -1.0000 5003801 1577566195.40 151.4816 59.9966 32.0000 1.9608 1.9614 413.8682 414.0198 0.0230 -1.0000 -1.0000 5003864 1577566195.50 151.4816 59.9966 32.0000 1.9605 1.9611 413.9278 414.0791 0.0230 -1.0000 -1.0000 5003942 1577566195.60 151.4816 59.9966 32.0000 1.9609 1.9615 413.9485 414.1002 0.0230 -1.0000 -1.0000 5004005 1577566195.70 151.4816 59.9966 32.0000 1.9607 1.9613 413.8677 414.0191 0.0230 -1.0000 -1.0000 5004551 1577566195.80 151.5100 59.9966 32.0000 1.9611 1.9617 413.8933 414.0443 0.0229 -1.0000 -1.0000 5004614 1577566195.90 151.5001 59.9966 32.0000 1.9605 1.9610 413.8852 414.0353 0.0228 -1.0000 -1.0000 5004676 1577566196.00 151.5001 59.9966 32.0000 1.9611 1.9616 413.9222 414.0733 0.0229 -1.0000 -1.0000 5004755 1577566196.10 151.5001 59.9966 32.0000 1.9609 1.9615 413.8791 414.0305 0.0229 -1.0000 -1.0000 5004817 1577566196.20 151.5001 59.9966 32.0000 1.9604 1.9610 413.9333 414.0839 0.0228 -1.0000 -1.0000 5004880 1577566196.30 151.4917 59.9966 32.0000 1.9610 1.9615 413.8806 414.0312 0.0229 -1.0000 -1.0000 5004973 1577566196.40 151.4917 59.9966 32.0000 1.9610 1.9616 413.9408 414.0929 0.0231 -1.0000 -1.0000 5005036 1577566196.50 151.4917 59.9966 32.0000 1.9607 1.9613 413.8508 414.0019 0.0228 -1.0000 -1.0000 5005098 1577566196.60 151.4917 59.9966 32.0000 1.9609 1.9615 413.9732 414.1251 0.0230 -1.0000 -1.0000 5005161 1577566196.70 151.4917 59.9966 32.0000 1.9616 1.9622 413.8381 413.9900 0.0230 -1.0000 -1.0000 5005223 1577566196.80 151.4930 59.9966 32.0000 1.9609 1.9615 413.7892 413.9407 0.0229 -1.0000 -1.0000 5005458 1577566196.90 151.5109 59.9966 32.0000 1.9606 1.9612 413.9255 414.0751 0.0227 -1.0000 -1.0000 5005520 1577566197.00 151.5109 59.9966 32.0000 1.9609 1.9615 413.8722 414.0230 0.0229 -1.0000 -1.0000 5005583 1577566197.10 151.5109 59.9966 32.0000 1.9610 1.9616 413.9086 414.0605 0.0230 -1.0000 -1.0000 5005645 1577566197.20 151.5109 59.9966 32.0000 1.9605 1.9611 413.9613 414.1118 0.0228 -1.0000 -1.0000 5005723 1577566197.30 151.5109 59.9966 32.0000 1.9606 1.9612 413.9191 414.0696 0.0229 -1.0000 -1.0000 5005786 1577566197.40 151.5096 59.9966 32.0000 1.9598 1.9604 413.9447 414.0956 0.0228 -1.0000 -1.0000 5005848 1577566197.50 151.5096 59.9966 32.0000 1.9602 1.9608 413.8789 414.0296 0.0229 -1.0000 -1.0000 5005926 1577566197.60 151.5096 59.9966 32.0000 1.9613 1.9619 413.8684 414.0192 0.0228 -1.0000 -1.0000 5005989 1577566197.70 151.5096 59.9966 32.0000 1.9606 1.9612 413.9212 414.0719 0.0228 -1.0000 -1.0000 5006051 1577566197.80 151.5096 59.9966 32.0000 1.9606 1.9612 413.8816 414.0314 0.0227 -1.0000 -1.0000 5006208 1577566197.90 151.5096 59.9966 32.0000 1.9604 1.9610 413.8977 414.0483 0.0229 -1.0000 -1.0000 5006286 1577566198.00 151.4773 59.9966 32.0000 1.9598 1.9604 413.8635 414.0153 0.0230 -1.0000 -1.0000 5006489 1577566198.10 151.4773 59.9966 32.0000 1.9604 1.9610 413.8818 414.0322 0.0228 -1.0000 -1.0000 5006645 1577566198.20 151.4773 59.9966 32.0000 1.9605 1.9610 413.9044 414.0558 0.0230 -1.0000 -1.0000 5006708 1577566198.30 151.4773 59.9966 32.0000 1.9604 1.9610 413.8511 414.0025 0.0229 -1.0000 -1.0000 5006786 1577566198.40 151.4773 59.9966 32.0000 1.9602 1.9608 413.8501 414.0011 0.0229 -1.0000 -1.0000 5006848 1577566198.50 151.4916 59.9966 32.0000 1.9615 1.9621 413.8668 414.0180 0.0230 -1.0000 -1.0000 5006911 1577566198.60 151.5080 59.9966 32.0000 1.9605 1.9611 413.8540 414.0052 0.0229 -1.0000 -1.0000 5006989 1577566198.70 151.5080 59.9966 32.0000 1.9608 1.9614 413.8663 414.0179 0.0229 -1.0000 -1.0000 5007036 1577566198.80 151.5080 59.9966 32.0000 1.9607 1.9613 413.8718 414.0229 0.0229 -1.0000 -1.0000 5007786 1577566198.90 151.5080 59.9966 32.0000 1.9611 1.9617 413.8561 414.0089 0.0231 -1.0000 -1.0000 5007864 1577566199.00 151.5080 59.9966 32.0000 1.9608 1.9614 413.8887 414.0402 0.0230 -1.0000 -1.0000 5007926 1577566199.10 151.5139 59.9966 32.0000 1.9605 1.9610 413.8836 414.0345 0.0229 -1.0000 -1.0000 5007989 1577566199.20 151.5139 59.9966 32.0000 1.9604 1.9610 413.8572 414.0085 0.0229 -1.0000 -1.0000 5008067 1577566199.30 151.5139 59.9966 32.0000 1.9607 1.9613 413.9346 414.0851 0.0228 -1.0000 -1.0000 5008130 1577566199.40 151.5139 59.9966 32.0000 1.9609 1.9615 413.8933 414.0437 0.0228 -1.0000 -1.0000 5008208 1577566199.50 151.5139 59.9966 32.0000 1.9608 1.9614 413.9221 414.0737 0.0230 -1.0000 -1.0000 5008270 1577566199.60 151.4973 59.9966 32.0000 1.9608 1.9614 413.8678 414.0189 0.0228 -1.0000 -1.0000 5008333 1577566199.70 151.4934 59.9966 32.0000 1.9605 1.9611 413.9133 414.0636 0.0228 -1.0000 -1.0000 5008411 1577566199.80 151.4934 59.9966 32.0000 1.9606 1.9611 413.8524 414.0027 0.0228 -1.0000 -1.0000 5008473 1577566199.90 151.4934 59.9966 32.0000 1.9602 1.9608 413.8549 414.0060 0.0229 -1.0000 -1.0000 5008536 1577566200.00 151.4934 59.9966 32.0000 1.9609 1.9614 413.9315 414.0821 0.0228 -1.0000 -1.0000 5008598 1577566200.10 151.4944 59.9966 32.0000 1.9604 1.9610 413.9653 414.1166 0.0229 -1.0000 -1.0000 5008661 1577566200.20 151.5174 59.9966 32.0000 1.9609 1.9615 413.8214 413.9726 0.0230 -1.0000 -1.0000 5008723 1577566200.30 151.5174 59.9966 32.0000 1.9608 1.9614 413.8762 414.0276 0.0229 -1.0000 -1.0000 5008801 1577566200.40 151.5174 59.9966 32.0000 1.9613 1.9619 413.9203 414.0719 0.0230 -1.0000 -1.0000 5008989 1577566200.50 151.5174 59.9966 32.0000 1.9610 1.9616 413.9525 414.1035 0.0228 -1.0000 -1.0000 5009051 1577566200.60 151.5174 59.9966 32.0000 1.9606 1.9612 413.9031 414.0539 0.0229 -1.0000 -1.0000 5009114 1577566200.70 151.5174 59.9966 32.0000 1.9607 1.9613 413.9649 414.1154 0.0228 -1.0000 -1.0000 5009176 1577566200.80 151.5174 59.9966 32.0000 1.9610 1.9615 413.8930 414.0443 0.0230 -1.0000 -1.0000 5009239 1577566200.90 151.5174 59.9966 32.0000 1.9609 1.9615 413.9675 414.1185 0.0229 -1.0000 -1.0000 5009473 1577566201.00 151.5174 59.9966 32.0000 1.9609 1.9615 413.9638 414.1149 0.0229 -1.0000 -1.0000 5009536 1577566201.10 151.5174 59.9966 32.0000 1.9604 1.9610 413.8930 414.0443 0.0230 -1.0000 -1.0000 5009614 1577566201.20 151.5174 59.9966 32.0000 1.9608 1.9614 413.8967 414.0468 0.0227 -1.0000 -1.0000 5009676 1577566201.30 151.4698 59.9966 32.0000 1.9609 1.9615 413.9327 414.0843 0.0230 -1.0000 -1.0000 5009739 1577566201.40 151.4698 59.9966 32.0000 1.9608 1.9614 413.8872 414.0388 0.0230 -1.0000 -1.0000 5009958 1577566201.50 151.4698 59.9966 32.0000 1.9600 1.9606 413.8763 414.0260 0.0227 -1.0000 -1.0000 5010020 1577566201.60 151.4698 59.9966 32.0000 1.9606 1.9612 413.8991 414.0498 0.0228 -1.0000 -1.0000 5010083 1577566201.70 151.4698 59.9966 32.0000 1.9605 1.9611 413.8914 414.0424 0.0229 -1.0000 -1.0000 5010161 1577566201.80 151.4762 59.9966 32.0000 1.9609 1.9615 413.9124 414.0634 0.0229 -1.0000 -1.0000 5010223 1577566201.90 151.4762 59.9966 32.0000 1.9617 1.9623 413.9113 414.0616 0.0228 -1.0000 -1.0000 5010458 1577566202.00 151.4762 59.9966 32.0000 1.9611 1.9617 413.9568 414.1068 0.0228 -1.0000 -1.0000 5010520 1577566202.10 151.4762 59.9966 32.0000 1.9608 1.9613 413.9095 414.0609 0.0230 -1.0000 -1.0000 5010583 1577566202.20 151.4762 59.9966 32.0000 1.9608 1.9614 413.9235 414.0749 0.0229 -1.0000 -1.0000 5010645 1577566202.30 151.4762 59.9966 32.0000 1.9610 1.9616 413.9099 414.0602 0.0228 -1.0000 -1.0000 5010723 1577566202.40 151.4579 59.9966 32.0000 1.9611 1.9617 413.9208 414.0721 0.0230 -1.0000 -1.0000 5011223 1577566202.50 151.4579 59.9966 32.0000 1.9610 1.9616 413.9332 414.0848 0.0230 -1.0000 -1.0000 5011286 1577566202.60 151.4579 59.9966 32.0000 1.9601 1.9607 413.8471 413.9979 0.0229 -1.0000 -1.0000 5011364 1577566202.70 151.4579 59.9966 32.0000 1.9605 1.9610 413.8618 414.0120 0.0228 -1.0000 -1.0000 5011426 1577566202.80 151.4579 59.9966 32.0000 1.9609 1.9615 413.9849 414.1353 0.0229 -1.0000 -1.0000 5011489 1577566202.90 151.5022 59.9966 32.0000 1.9606 1.9611 413.9144 414.0655 0.0229 -1.0000 -1.0000 5011723 1577566203.00 151.5022 59.9966 32.0000 1.9609 1.9615 413.8624 414.0132 0.0229 -1.0000 -1.0000 5011786 1577566203.10 151.5022 59.9966 32.0000 1.9612 1.9618 413.9025 414.0546 0.0230 -1.0000 -1.0000 5011848 1577566203.20 151.5022 59.9966 32.0000 1.9609 1.9615 413.9485 414.0995 0.0229 -1.0000 -1.0000 5011926 1577566203.30 151.5022 59.9966 32.0000 1.9610 1.9616 413.9138 414.0653 0.0230 -1.0000 -1.0000 5011989 1577566203.40 151.5211 59.9966 32.0000 1.9610 1.9616 413.8328 413.9843 0.0230 -1.0000 -1.0000 5012223 1577566203.50 151.5296 59.9966 32.0000 1.9608 1.9614 413.8754 414.0258 0.0228 -1.0000 -1.0000 5012301 1577566203.60 151.5296 59.9966 32.0000 1.9602 1.9607 413.8856 414.0364 0.0229 -1.0000 -1.0000 5012364 1577566203.70 151.5296 59.9966 32.0000 1.9609 1.9615 413.8817 414.0324 0.0228 -1.0000 -1.0000 5012426 1577566203.80 151.5296 59.9966 32.0000 1.9614 1.9620 413.9366 414.0882 0.0230 -1.0000 -1.0000 5012505 1577566203.90 151.4919 59.9966 32.0000 1.9610 1.9616 413.9550 414.1045 0.0227 -1.0000 -1.0000 5012567 1577566204.00 151.4919 59.9966 32.0000 1.9609 1.9615 413.9003 414.0514 0.0229 -1.0000 -1.0000 5012692 1577566204.10 151.4919 59.9966 32.0000 1.9604 1.9610 413.9091 414.0595 0.0227 -1.0000 -1.0000 5012770 1577566204.20 151.4919 59.9966 32.0000 1.9608 1.9614 413.9264 414.0781 0.0230 -1.0000 -1.0000 5012817 1577566204.30 151.4919 59.9966 32.0000 1.9613 1.9619 413.9161 414.0668 0.0228 -1.0000 -1.0000 5012895 1577566204.40 151.4919 59.9966 32.0000 1.9610 1.9615 413.9045 414.0557 0.0230 -1.0000 -1.0000 5012958 1577566204.50 151.5126 59.9966 32.0000 1.9611 1.9617 413.9140 414.0651 0.0229 -1.0000 -1.0000 5013208 1577566204.60 151.5130 59.9966 32.0000 1.9614 1.9620 413.8933 414.0444 0.0229 -1.0000 -1.0000 5013286 1577566204.70 151.5130 59.9966 32.0000 1.9610 1.9616 413.8733 414.0240 0.0228 -1.0000 -1.0000 5013348 1577566204.80 151.5130 59.9966 32.0000 1.9608 1.9614 413.9452 414.0959 0.0229 -1.0000 -1.0000 5013411 1577566204.90 151.5130 59.9966 32.0000 1.9610 1.9616 413.8827 414.0348 0.0230 -1.0000 -1.0000 5013489 1577566205.00 151.5130 59.9966 32.0000 1.9611 1.9617 413.9404 414.0912 0.0229 -1.0000 -1.0000 5013567 1577566205.10 151.5451 59.9959 32.0000 1.9603 1.9609 413.9412 414.0924 0.0229 -1.0000 -1.0000 5013630 1577566205.20 151.5451 59.9959 32.0000 1.9605 1.9610 413.8633 414.0144 0.0229 -1.0000 -1.0000 5013723 1577566205.30 151.5451 59.9959 32.0000 1.9608 1.9614 413.9488 414.1005 0.0230 -1.0000 -1.0000 5013786 1577566205.40 151.5451 59.9959 32.0000 1.9607 1.9613 413.9846 414.1353 0.0228 -1.0000 -1.0000 5013848 1577566205.50 151.5451 59.9959 32.0000 1.9608 1.9614 413.8986 414.0490 0.0229 -1.0000 -1.0000 5014395 1577566205.60 151.5391 59.9959 32.0000 1.9606 1.9612 413.9523 414.1029 0.0228 -1.0000 -1.0000 5014473 1577566205.70 151.5355 59.9959 32.0000 1.9609 1.9615 413.9111 414.0627 0.0229 -1.0000 -1.0000 5014536 1577566205.80 151.5355 59.9959 32.0000 1.9607 1.9613 413.9351 414.0862 0.0229 -1.0000 -1.0000 5014598 1577566205.90 151.5355 59.9959 32.0000 1.9611 1.9617 413.9662 414.1171 0.0229 -1.0000 -1.0000 5014661 1577566206.00 151.5355 59.9959 32.0000 1.9609 1.9614 413.9239 414.0753 0.0229 -1.0000 -1.0000 5014739 1577566206.10 151.5355 59.9959 32.0000 1.9609 1.9615 413.8829 414.0339 0.0229 -1.0000 -1.0000 5014801 1577566206.20 151.5138 59.9959 32.0000 1.9610 1.9616 413.9982 414.1493 0.0229 -1.0000 -1.0000 5014864 1577566206.30 151.5138 59.9959 32.0000 1.9599 1.9605 413.9789 414.1297 0.0229 -1.0000 -1.0000 5014942 1577566206.40 151.5138 59.9959 32.0000 1.9611 1.9617 413.8898 414.0407 0.0228 -1.0000 -1.0000 5015005 1577566206.50 151.5138 59.9959 32.0000 1.9613 1.9619 413.9164 414.0681 0.0230 -1.0000 -1.0000 5015067 1577566206.60 151.5138 59.9959 32.0000 1.9609 1.9615 413.8969 414.0485 0.0230 -1.0000 -1.0000 5015130 1577566206.70 151.5707 59.9959 32.0000 1.9611 1.9617 413.9340 414.0850 0.0229 -1.0000 -1.0000 5015192 1577566206.80 151.5760 59.9959 32.0000 1.9608 1.9614 413.9419 414.0921 0.0228 -1.0000 -1.0000 5015255 1577566206.90 151.5760 59.9959 32.0000 1.9613 1.9619 413.9055 414.0565 0.0229 -1.0000 -1.0000 5015333 1577566207.00 151.5760 59.9959 32.0000 1.9623 1.9629 413.9621 414.1138 0.0230 -1.0000 -1.0000 5015708 1577566207.10 151.5760 59.9959 32.0000 1.9614 1.9619 414.0069 414.1577 0.0229 -1.0000 -1.0000 5015770 1577566207.20 151.5768 59.9959 32.0000 1.9607 1.9613 413.9328 414.0836 0.0228 -1.0000 -1.0000 5015848 1577566207.30 151.5812 59.9959 32.0000 1.9603 1.9609 413.8602 414.0114 0.0230 -1.0000 -1.0000 5015911 1577566207.40 151.5812 59.9959 32.0000 1.9607 1.9613 413.9748 414.1259 0.0228 -1.0000 -1.0000 5015973 1577566207.50 151.5812 59.9959 32.0000 1.9613 1.9619 413.9634 414.1140 0.0229 -1.0000 -1.0000 5016239 1577566207.60 151.5812 59.9959 32.0000 1.9616 1.9622 413.9892 414.1403 0.0229 -1.0000 -1.0000 5016301 1577566207.70 151.5812 59.9959 32.0000 1.9609 1.9615 413.9728 414.1237 0.0229 -1.0000 -1.0000 5016364 1577566207.80 151.5875 59.9959 32.0000 1.9606 1.9612 413.8923 414.0438 0.0230 -1.0000 -1.0000 5016426 1577566207.90 151.5875 59.9959 32.0000 1.9616 1.9622 413.9281 414.0800 0.0230 -1.0000 -1.0000 5016489 1577566208.00 151.5875 59.9959 32.0000 1.9618 1.9624 413.9998 414.1518 0.0230 -1.0000 -1.0000 5016630 1577566208.10 151.5875 59.9959 32.0000 1.9618 1.9624 413.9281 414.0793 0.0228 -1.0000 -1.0000 5016723 1577566208.20 151.5875 59.9959 32.0000 1.9611 1.9617 413.9651 414.1156 0.0229 -1.0000 -1.0000 5016786 1577566208.30 151.5875 59.9959 32.0000 1.9610 1.9615 413.8847 414.0348 0.0228 -1.0000 -1.0000 5016864 1577566208.40 151.5803 59.9959 32.0000 1.9607 1.9613 413.9266 414.0776 0.0229 -1.0000 -1.0000 5016926 1577566208.50 151.5803 59.9959 32.0000 1.9606 1.9612 413.9178 414.0688 0.0229 -1.0000 -1.0000 5016989 1577566208.60 151.5803 59.9959 32.0000 1.9617 1.9623 413.8980 414.0482 0.0228 -1.0000 -1.0000 5017239 1577566208.70 151.5803 59.9959 32.0000 1.9609 1.9615 413.8780 414.0296 0.0230 -1.0000 -1.0000 5017301 1577566208.80 151.5803 59.9959 32.0000 1.9609 1.9615 413.9356 414.0876 0.0230 -1.0000 -1.0000 5017364 1577566208.90 151.5803 59.9959 32.0000 1.9614 1.9619 413.8519 414.0017 0.0228 -1.0000 -1.0000 5017426 1577566209.00 151.5778 59.9959 32.0000 1.9607 1.9613 413.8816 414.0330 0.0229 -1.0000 -1.0000 5017489 1577566209.10 151.5523 59.9959 32.0000 1.9613 1.9619 413.8863 414.0375 0.0229 -1.0000 -1.0000 5017723 1577566209.20 151.5523 59.9959 32.0000 1.9615 1.9621 413.9679 414.1175 0.0227 -1.0000 -1.0000 5017786 1577566209.30 151.5523 59.9959 32.0000 1.9609 1.9615 413.9964 414.1473 0.0229 -1.0000 -1.0000 5017864 1577566209.40 151.5523 59.9959 32.0000 1.9616 1.9622 413.8986 414.0487 0.0228 -1.0000 -1.0000 5017911 1577566209.50 151.5523 59.9959 32.0000 1.9609 1.9615 413.9512 414.1026 0.0230 -1.0000 -1.0000 5017989 1577566209.60 151.5250 59.9957 32.0000 1.9611 1.9617 413.9161 414.0670 0.0228 -1.0000 -1.0000 5018239 1577566209.70 151.5119 59.9956 32.0000 1.9618 1.9624 413.9304 414.0813 0.0229 -1.0000 -1.0000 5018301 1577566209.80 151.5119 59.9956 32.0000 1.9604 1.9609 413.9717 414.1224 0.0229 -1.0000 -1.0000 5018364 1577566209.90 151.5119 59.9956 32.0000 1.9612 1.9618 413.9388 414.0899 0.0229 -1.0000 -1.0000 5018426 1577566210.00 151.5119 59.9956 32.0000 1.9608 1.9614 413.9833 414.1342 0.0229 -1.0000 -1.0000 5018505 1577566210.10 151.5119 59.9956 32.0000 1.9609 1.9615 413.8741 414.0248 0.0229 -1.0000 -1.0000 5019239 1577566210.20 151.4739 59.9956 32.0000 1.9606 1.9612 413.9402 414.0911 0.0229 -1.0000 -1.0000 5019301 1577566210.30 151.4739 59.9956 32.0000 1.9606 1.9612 413.9371 414.0884 0.0230 -1.0000 -1.0000 5019364 1577566210.40 151.4739 59.9956 32.0000 1.9608 1.9614 413.9369 414.0878 0.0230 -1.0000 -1.0000 5019426 1577566210.50 151.4739 59.9956 32.0000 1.9607 1.9613 413.9083 414.0602 0.0230 -1.0000 -1.0000 5019489 1577566210.60 151.4739 59.9956 32.0000 1.9610 1.9616 413.9547 414.1056 0.0229 -1.0000 -1.0000 5019567 1577566210.70 151.5121 59.9956 32.0000 1.9600 1.9606 413.9323 414.0828 0.0228 -1.0000 -1.0000 5019630 1577566210.80 151.5242 59.9956 32.0000 1.9606 1.9612 413.9344 414.0854 0.0229 -1.0000 -1.0000 5019692 1577566210.90 151.5242 59.9956 32.0000 1.9612 1.9618 413.9907 414.1416 0.0229 -1.0000 -1.0000 5019770 1577566211.00 151.5242 59.9956 32.0000 1.9608 1.9614 413.8842 414.0355 0.0229 -1.0000 -1.0000 5019833 1577566211.10 151.5242 59.9956 32.0000 1.9604 1.9610 413.8662 414.0171 0.0229 -1.0000 -1.0000 5020005 1577566211.20 151.5242 59.9956 32.0000 1.9609 1.9615 413.9172 414.0681 0.0229 -1.0000 -1.0000 5020067 1577566211.30 151.4996 59.9956 32.0000 1.9611 1.9617 413.8440 413.9941 0.0228 -1.0000 -1.0000 5020130 1577566211.40 151.4996 59.9956 32.0000 1.9604 1.9610 413.9258 414.0773 0.0230 -1.0000 -1.0000 5020208 1577566211.50 151.4996 59.9956 32.0000 1.9610 1.9616 413.9458 414.0971 0.0229 -1.0000 -1.0000 5020286 1577566211.60 151.4996 59.9956 32.0000 1.9608 1.9614 413.9426 414.0926 0.0228 -1.0000 -1.0000 5020348 1577566211.70 151.4996 59.9956 32.0000 1.9609 1.9615 413.8905 414.0417 0.0229 -1.0000 -1.0000 5020458 1577566211.80 151.5296 59.9956 32.0000 1.9609 1.9615 413.9527 414.1029 0.0227 -1.0000 -1.0000 5020520 1577566211.90 151.5296 59.9956 32.0000 1.9609 1.9615 413.8704 414.0213 0.0229 -1.0000 -1.0000 5020583 1577566212.00 151.5296 59.9956 32.0000 1.9609 1.9615 413.9511 414.1025 0.0230 -1.0000 -1.0000 5020645 1577566212.10 151.5296 59.9956 32.0000 1.9608 1.9614 413.9146 414.0661 0.0230 -1.0000 -1.0000 5020708 1577566212.20 151.5296 59.9956 32.0000 1.9607 1.9613 413.9414 414.0925 0.0229 -1.0000 -1.0000 5020770 1577566212.30 151.5296 59.9956 32.0000 1.9607 1.9613 413.9695 414.1207 0.0229 -1.0000 -1.0000 5020848 1577566212.40 151.5296 59.9956 32.0000 1.9604 1.9610 413.9790 414.1295 0.0228 -1.0000 -1.0000 5020911 1577566212.50 151.5296 59.9956 32.0000 1.9611 1.9617 413.9503 414.1009 0.0229 -1.0000 -1.0000 5020973 1577566212.60 151.5296 59.9956 32.0000 1.9610 1.9616 413.9459 414.0975 0.0229 -1.0000 -1.0000 5021051 1577566212.70 151.5296 59.9956 32.0000 1.9614 1.9620 413.9508 414.1019 0.0229 -1.0000 -1.0000 5021223 1577566212.80 151.5296 59.9956 32.0000 1.9611 1.9617 413.8412 413.9923 0.0229 -1.0000 -1.0000 5021286 1577566212.90 151.4960 59.9956 32.0000 1.9616 1.9622 413.9238 414.0757 0.0231 -1.0000 -1.0000 5021364 1577566213.00 151.4960 59.9956 32.0000 1.9609 1.9615 413.9629 414.1143 0.0229 -1.0000 -1.0000 5021426 1577566213.10 151.4960 59.9956 32.0000 1.9607 1.9613 414.0156 414.1672 0.0230 -1.0000 -1.0000 5021489 1577566213.20 151.4960 59.9956 32.0000 1.9607 1.9613 414.0228 414.1743 0.0230 -1.0000 -1.0000 5021567 1577566213.30 151.4960 59.9956 32.0000 1.9614 1.9620 413.9492 414.0999 0.0228 -1.0000 -1.0000 5021630 1577566213.40 151.4966 59.9956 32.0000 1.9607 1.9613 413.9917 414.1432 0.0229 -1.0000 -1.0000 5021692 1577566213.50 151.4976 59.9956 32.0000 1.9606 1.9612 413.9617 414.1125 0.0229 -1.0000 -1.0000 5021770 1577566213.60 151.4976 59.9956 32.0000 1.9613 1.9619 413.9151 414.0664 0.0229 -1.0000 -1.0000 5021833 1577566213.70 151.4976 59.9956 32.0000 1.9609 1.9615 413.9484 414.0997 0.0229 -1.0000 -1.0000 5022301 1577566213.80 151.4976 59.9956 32.0000 1.9612 1.9618 413.9450 414.0963 0.0229 -1.0000 -1.0000 5022364 1577566213.90 151.4976 59.9956 32.0000 1.9611 1.9617 413.9597 414.1118 0.0231 -1.0000 -1.0000 5022426 1577566214.00 151.5555 59.9956 32.0000 1.9614 1.9619 413.8698 414.0207 0.0229 -1.0000 -1.0000 5022489 1577566214.10 151.5555 59.9956 32.0000 1.9606 1.9612 413.8981 414.0492 0.0229 -1.0000 -1.0000 5022551 1577566214.20 151.5555 59.9956 32.0000 1.9614 1.9619 413.9995 414.1508 0.0229 -1.0000 -1.0000 5022958 1577566214.30 151.5555 59.9956 32.0000 1.9612 1.9618 413.9794 414.1305 0.0229 -1.0000 -1.0000 5023036 1577566214.40 151.5555 59.9956 32.0000 1.9611 1.9617 413.9071 414.0585 0.0229 -1.0000 -1.0000 5023098 1577566214.50 151.5428 59.9956 32.0000 1.9617 1.9622 413.9926 414.1442 0.0231 -1.0000 -1.0000 5023161 1577566214.60 151.5401 59.9956 32.0000 1.9613 1.9619 413.9916 414.1432 0.0230 -1.0000 -1.0000 5023223 1577566214.70 151.5401 59.9956 32.0000 1.9613 1.9619 413.9215 414.0725 0.0228 -1.0000 -1.0000 5023286 1577566214.80 151.5401 59.9956 32.0000 1.9606 1.9612 413.9139 414.0651 0.0230 -1.0000 -1.0000 5023489 1577566214.90 151.5401 59.9956 32.0000 1.9611 1.9617 414.0250 414.1760 0.0229 -1.0000 -1.0000 5023551 1577566215.00 151.5401 59.9956 32.0000 1.9612 1.9618 413.9707 414.1219 0.0229 -1.0000 -1.0000 5023630 1577566215.10 151.5015 59.9964 32.0000 1.9611 1.9617 413.9119 414.0630 0.0229 -1.0000 -1.0000 5023692 1577566215.20 151.5015 59.9964 32.0000 1.9610 1.9616 413.9241 414.0748 0.0228 -1.0000 -1.0000 5023770 1577566215.30 151.5015 59.9964 32.0000 1.9609 1.9615 413.9346 414.0855 0.0229 -1.0000 -1.0000 5023833 1577566215.40 151.5015 59.9964 32.0000 1.9603 1.9609 413.9418 414.0936 0.0230 -1.0000 -1.0000 5023895 1577566215.50 151.5015 59.9964 32.0000 1.9605 1.9611 413.8957 414.0477 0.0230 -1.0000 -1.0000 5023958 1577566215.60 151.5346 59.9964 32.0000 1.9604 1.9610 413.9176 414.0686 0.0229 -1.0000 -1.0000 5024020 1577566215.70 151.5346 59.9964 32.0000 1.9601 1.9607 413.8841 414.0350 0.0228 -1.0000 -1.0000 5024098 1577566215.80 151.5346 59.9964 32.0000 1.9605 1.9611 413.9457 414.0965 0.0229 -1.0000 -1.0000 5024333 1577566215.90 151.5346 59.9964 32.0000 1.9615 1.9621 413.9306 414.0816 0.0228 -1.0000 -1.0000 5024395 1577566216.00 151.5346 59.9964 32.0000 1.9617 1.9622 413.9313 414.0818 0.0229 -1.0000 -1.0000 5024458 1577566216.10 151.5346 59.9964 32.0000 1.9616 1.9621 413.9259 414.0761 0.0227 -1.0000 -1.0000 5024520 1577566216.20 151.5943 59.9964 32.0000 1.9616 1.9622 413.9301 414.0797 0.0227 -1.0000 -1.0000 5024583 1577566216.30 151.5943 59.9964 32.0000 1.9610 1.9616 413.9498 414.1005 0.0229 -1.0000 -1.0000 5025036 1577566216.40 151.5943 59.9964 32.0000 1.9611 1.9617 413.9280 414.0797 0.0230 -1.0000 -1.0000 5025098 1577566216.50 151.5943 59.9964 32.0000 1.9616 1.9622 413.9557 414.1064 0.0229 -1.0000 -1.0000 5025161 1577566216.60 151.5943 59.9964 32.0000 1.9616 1.9622 414.0260 414.1760 0.0227 -1.0000 -1.0000 5025239 1577566216.70 151.5943 59.9964 32.0000 1.9614 1.9620 413.9334 414.0843 0.0229 -1.0000 -1.0000 5025301 1577566216.80 151.5496 59.9964 32.0000 1.9608 1.9614 413.8871 414.0385 0.0229 -1.0000 -1.0000 5025520 1577566216.90 151.5496 59.9964 32.0000 1.9614 1.9620 413.9676 414.1184 0.0229 -1.0000 -1.0000 5025598 1577566217.00 151.5496 59.9964 32.0000 1.9619 1.9625 413.8962 414.0475 0.0229 -1.0000 -1.0000 5025661 1577566217.10 151.5496 59.9964 32.0000 1.9619 1.9625 413.9247 414.0751 0.0227 -1.0000 -1.0000 5025723 1577566217.20 151.5496 59.9964 32.0000 1.9615 1.9621 413.9681 414.1204 0.0232 -1.0000 -1.0000 5025801 1577566217.30 151.5564 59.9964 32.0000 1.9615 1.9621 413.9342 414.0853 0.0229 -1.0000 -1.0000 5025989 1577566217.40 151.5571 59.9964 32.0000 1.9614 1.9620 413.9479 414.0989 0.0228 -1.0000 -1.0000 5026051 1577566217.50 151.5571 59.9964 32.0000 1.9613 1.9619 413.8629 414.0136 0.0229 -1.0000 -1.0000 5026130 1577566217.60 151.5571 59.9964 32.0000 1.9613 1.9619 413.9515 414.1034 0.0230 -1.0000 -1.0000 5026192 1577566217.70 151.5571 59.9964 32.0000 1.9615 1.9621 413.9205 414.0720 0.0229 -1.0000 -1.0000 5026255 1577566217.80 151.5571 59.9964 32.0000 1.9608 1.9614 413.9410 414.0913 0.0228 -1.0000 -1.0000 5026551 1577566217.90 151.5330 59.9964 32.0000 1.9602 1.9608 413.9136 414.0648 0.0229 -1.0000 -1.0000 5026708 1577566218.00 151.5330 59.9964 32.0000 1.9607 1.9613 413.8706 414.0212 0.0228 -1.0000 -1.0000 5026786 1577566218.10 151.5330 59.9964 32.0000 1.9603 1.9609 413.9508 414.1014 0.0228 -1.0000 -1.0000 5026848 1577566218.20 151.5330 59.9964 32.0000 1.9608 1.9614 413.9184 414.0699 0.0230 -1.0000 -1.0000 5026911 1577566218.30 151.5330 59.9964 32.0000 1.9612 1.9618 413.9700 414.1217 0.0229 -1.0000 -1.0000 5027005 1577566218.40 151.5647 59.9964 32.0000 1.9608 1.9614 413.9086 414.0599 0.0229 -1.0000 -1.0000 5027067 1577566218.50 151.5647 59.9964 32.0000 1.9611 1.9617 413.9180 414.0687 0.0228 -1.0000 -1.0000 5027130 1577566218.60 151.5647 59.9964 32.0000 1.9608 1.9614 413.9373 414.0879 0.0229 -1.0000 -1.0000 5027208 1577566218.70 151.5647 59.9964 32.0000 1.9610 1.9616 414.0124 414.1635 0.0229 -1.0000 -1.0000 5027270 1577566218.80 151.5647 59.9964 32.0000 1.9609 1.9615 413.9329 414.0838 0.0229 -1.0000 -1.0000 5027333 1577566218.90 151.5647 59.9964 32.0000 1.9619 1.9625 413.9893 414.1407 0.0230 -1.0000 -1.0000 5027770 1577566219.00 151.5416 59.9964 32.0000 1.9612 1.9618 413.8845 414.0361 0.0230 -1.0000 -1.0000 5027833 1577566219.10 151.5416 59.9964 32.0000 1.9609 1.9615 413.9175 414.0686 0.0229 -1.0000 -1.0000 5027895 1577566219.20 151.5416 59.9964 32.0000 1.9613 1.9619 413.9158 414.0675 0.0231 -1.0000 -1.0000 5027973 1577566219.30 151.5416 59.9964 32.0000 1.9615 1.9621 413.9842 414.1361 0.0230 -1.0000 -1.0000 5028036 1577566219.40 151.5416 59.9964 32.0000 1.9608 1.9614 413.9349 414.0844 0.0226 -1.0000 -1.0000 5028223 1577566219.50 151.5416 59.9964 32.0000 1.9608 1.9614 413.9702 414.1203 0.0228 -1.0000 -1.0000 5028301 1577566219.60 151.5499 59.9964 32.0000 1.9610 1.9616 413.8599 414.0109 0.0229 -1.0000 -1.0000 5028364 1577566219.70 151.5499 59.9964 32.0000 1.9610 1.9615 413.9509 414.1016 0.0230 -1.0000 -1.0000 5028442 1577566219.80 151.5499 59.9964 32.0000 1.9610 1.9616 413.9097 414.0612 0.0229 -1.0000 -1.0000 5028505 1577566219.90 151.5499 59.9964 32.0000 1.9608 1.9614 413.9393 414.0900 0.0229 -1.0000 -1.0000 5028567 1577566220.00 151.5499 59.9964 32.0000 1.9604 1.9610 413.9100 414.0612 0.0229 -1.0000 -1.0000 5028630 1577566220.10 151.5461 59.9958 32.0000 1.9605 1.9611 413.8732 414.0245 0.0230 -1.0000 -1.0000 5028739 1577566220.20 151.5461 59.9958 32.0000 1.9603 1.9609 413.9397 414.0910 0.0229 -1.0000 -1.0000 5028801 1577566220.30 151.5461 59.9958 32.0000 1.9613 1.9619 413.8900 414.0409 0.0230 -1.0000 -1.0000 5028864 1577566220.40 151.5461 59.9958 32.0000 1.9609 1.9615 413.9296 414.0817 0.0230 -1.0000 -1.0000 5029005 1577566220.50 151.5461 59.9958 32.0000 1.9609 1.9615 413.8809 414.0317 0.0229 -1.0000 -1.0000 5029067 1577566220.60 151.5186 59.9958 32.0000 1.9608 1.9614 413.9248 414.0762 0.0230 -1.0000 -1.0000 5029130 1577566220.70 151.5141 59.9958 32.0000 1.9608 1.9614 413.8274 413.9785 0.0229 -1.0000 -1.0000 5029208 1577566220.80 151.5141 59.9958 32.0000 1.9608 1.9614 413.8520 414.0027 0.0229 -1.0000 -1.0000 5029270 1577566220.90 151.5141 59.9958 32.0000 1.9613 1.9619 413.8700 414.0215 0.0230 -1.0000 -1.0000 5029348 1577566221.00 151.5141 59.9958 32.0000 1.9608 1.9614 413.9340 414.0854 0.0229 -1.0000 -1.0000 5029473 1577566221.10 151.5147 59.9958 32.0000 1.9604 1.9610 413.8904 414.0414 0.0229 -1.0000 -1.0000 5029536 1577566221.20 151.5241 59.9958 32.0000 1.9610 1.9616 413.9024 414.0533 0.0229 -1.0000 -1.0000 5029598 1577566221.30 151.5241 59.9958 32.0000 1.9609 1.9614 413.9268 414.0785 0.0230 -1.0000 -1.0000 5029661 1577566221.40 151.5241 59.9958 32.0000 1.9610 1.9616 413.8818 414.0333 0.0229 -1.0000 -1.0000 5029739 1577566221.50 151.5241 59.9958 32.0000 1.9601 1.9607 413.8704 414.0214 0.0229 -1.0000 -1.0000 5029973 1577566221.60 151.5241 59.9958 32.0000 1.9601 1.9607 413.8029 413.9553 0.0232 -1.0000 -1.0000 5030036 1577566221.70 151.5241 59.9958 32.0000 1.9606 1.9612 413.7932 413.9436 0.0229 -1.0000 -1.0000 5030098 1577566221.80 151.4903 59.9958 32.0000 1.9608 1.9614 413.8301 413.9819 0.0229 -1.0000 -1.0000 5030161 1577566221.90 151.4903 59.9958 32.0000 1.9606 1.9612 413.8447 413.9952 0.0228 -1.0000 -1.0000 5030223 1577566222.00 151.4903 59.9958 32.0000 1.9604 1.9609 413.8682 414.0184 0.0228 -1.0000 -1.0000 5030723 1577566222.10 151.4903 59.9958 32.0000 1.9609 1.9615 413.8566 414.0081 0.0229 -1.0000 -1.0000 5030786 1577566222.20 151.4903 59.9958 32.0000 1.9605 1.9611 413.9242 414.0756 0.0230 -1.0000 -1.0000 5030848 1577566222.30 151.5378 59.9958 32.0000 1.9610 1.9616 413.9451 414.0962 0.0229 -1.0000 -1.0000 5030926 1577566222.40 151.5378 59.9958 32.0000 1.9610 1.9616 413.8942 414.0457 0.0229 -1.0000 -1.0000 5030989 1577566222.50 151.5378 59.9958 32.0000 1.9608 1.9614 413.8862 414.0368 0.0228 -1.0000 -1.0000 5031208 1577566222.60 151.5378 59.9958 32.0000 1.9608 1.9614 413.9226 414.0735 0.0229 -1.0000 -1.0000 5031286 1577566222.70 151.5378 59.9958 32.0000 1.9609 1.9615 413.9187 414.0694 0.0229 -1.0000 -1.0000 5031348 1577566222.80 151.5244 59.9958 32.0000 1.9608 1.9613 413.9011 414.0519 0.0228 -1.0000 -1.0000 5031411 1577566222.90 151.4865 59.9958 32.0000 1.9608 1.9614 413.9033 414.0550 0.0230 -1.0000 -1.0000 5031489 1577566223.00 151.4865 59.9958 32.0000 1.9603 1.9609 413.8929 414.0445 0.0229 -1.0000 -1.0000 5031723 1577566223.10 151.4865 59.9958 32.0000 1.9612 1.9618 413.8720 414.0226 0.0229 -1.0000 -1.0000 5031786 1577566223.20 151.4865 59.9958 32.0000 1.9604 1.9610 413.8375 413.9884 0.0229 -1.0000 -1.0000 5031848 1577566223.30 151.4865 59.9958 32.0000 1.9604 1.9610 413.8797 414.0307 0.0228 -1.0000 -1.0000 5031911 1577566223.40 151.5075 59.9958 32.0000 1.9607 1.9613 413.9972 414.1474 0.0228 -1.0000 -1.0000 5031973 1577566223.50 151.5075 59.9958 32.0000 1.9609 1.9615 413.9586 414.1096 0.0229 -1.0000 -1.0000 5032208 1577566223.60 151.5075 59.9958 32.0000 1.9610 1.9616 413.8560 414.0073 0.0229 -1.0000 -1.0000 5032270 1577566223.70 151.5075 59.9958 32.0000 1.9607 1.9612 413.8862 414.0373 0.0230 -1.0000 -1.0000 5032348 1577566223.80 151.5075 59.9958 32.0000 1.9610 1.9616 413.8684 414.0184 0.0228 -1.0000 -1.0000 5032411 1577566223.90 151.5049 59.9958 32.0000 1.9609 1.9615 413.8594 414.0107 0.0228 -1.0000 -1.0000 5032473 1577566224.00 151.5025 59.9958 32.0000 1.9606 1.9612 413.9050 414.0556 0.0230 -1.0000 -1.0000 5032708 1577566224.10 151.5025 59.9958 32.0000 1.9609 1.9615 413.8350 413.9862 0.0229 -1.0000 -1.0000 5032770 1577566224.20 151.5025 59.9958 32.0000 1.9603 1.9609 413.8919 414.0429 0.0229 -1.0000 -1.0000 5032833 1577566224.30 151.5025 59.9958 32.0000 1.9603 1.9609 413.8251 413.9766 0.0230 -1.0000 -1.0000 5032911 1577566224.40 151.5025 59.9958 32.0000 1.9606 1.9612 413.8082 413.9592 0.0229 -1.0000 -1.0000 5032973 1577566224.50 151.5025 59.9958 32.0000 1.9613 1.9619 413.8883 414.0391 0.0229 -1.0000 -1.0000 5033036 1577566224.60 151.4977 59.9958 32.0000 1.9607 1.9613 413.8379 413.9886 0.0228 -1.0000 -1.0000 5033942 1577566224.70 151.4977 59.9958 32.0000 1.9604 1.9610 413.8793 414.0301 0.0228 -1.0000 -1.0000 5034005 1577566224.80 151.4977 59.9958 32.0000 1.9603 1.9609 413.8617 414.0120 0.0228 -1.0000 -1.0000 5034067 1577566224.90 151.4977 59.9958 32.0000 1.9606 1.9612 413.8791 414.0296 0.0228 -1.0000 -1.0000 5034145 1577566225.00 151.4977 59.9958 32.0000 1.9608 1.9614 413.8361 413.9868 0.0229 -1.0000 -1.0000 5034208 1577566225.10 151.5170 59.9966 32.0000 1.9608 1.9614 413.9489 414.0995 0.0228 -1.0000 -1.0000 5034270 1577566225.20 151.5184 59.9966 32.0000 1.9607 1.9613 413.9625 414.1134 0.0229 -1.0000 -1.0000 5034348 1577566225.30 151.5184 59.9966 32.0000 1.9611 1.9616 413.9137 414.0647 0.0228 -1.0000 -1.0000 5034411 1577566225.40 151.5184 59.9966 32.0000 1.9612 1.9618 413.9105 414.0604 0.0228 -1.0000 -1.0000 5034473 1577566225.50 151.5184 59.9966 32.0000 1.9608 1.9614 413.9284 414.0794 0.0229 -1.0000 -1.0000 5034536 1577566225.60 151.5183 59.9966 32.0000 1.9611 1.9617 413.8551 414.0060 0.0229 -1.0000 -1.0000 5034614 1577566225.70 151.5177 59.9966 32.0000 1.9616 1.9622 413.9325 414.0833 0.0229 -1.0000 -1.0000 5034676 1577566225.80 151.5177 59.9966 32.0000 1.9603 1.9609 413.9380 414.0889 0.0229 -1.0000 -1.0000 5034739 1577566225.90 151.5177 59.9966 32.0000 1.9608 1.9614 413.8511 414.0022 0.0229 -1.0000 -1.0000 5034801 1577566226.00 151.5177 59.9966 32.0000 1.9603 1.9609 413.9260 414.0766 0.0228 -1.0000 -1.0000 5034880 1577566226.10 151.5177 59.9966 32.0000 1.9614 1.9620 413.8521 414.0032 0.0229 -1.0000 -1.0000 5034958 1577566226.20 151.5146 59.9966 32.0000 1.9611 1.9617 413.8904 414.0409 0.0228 -1.0000 -1.0000 5035020 1577566226.30 151.5146 59.9966 32.0000 1.9613 1.9619 413.7782 413.9285 0.0228 -1.0000 -1.0000 5035098 1577566226.40 151.5146 59.9966 32.0000 1.9605 1.9611 413.8620 414.0127 0.0228 -1.0000 -1.0000 5035161 1577566226.50 151.5146 59.9966 32.0000 1.9608 1.9613 413.8370 413.9873 0.0228 -1.0000 -1.0000 5035223 1577566226.60 151.5146 59.9966 32.0000 1.9606 1.9612 413.8787 414.0293 0.0228 -1.0000 -1.0000 5035286 1577566226.70 151.5098 59.9966 32.0000 1.9617 1.9623 413.8726 414.0229 0.0228 -1.0000 -1.0000 5035348 1577566226.80 151.5098 59.9966 32.0000 1.9610 1.9616 413.8990 414.0497 0.0229 -1.0000 -1.0000 5035411 1577566226.90 151.5098 59.9966 32.0000 1.9611 1.9617 413.9343 414.0856 0.0229 -1.0000 -1.0000 5035489 1577566227.00 151.5098 59.9966 32.0000 1.9613 1.9619 413.8881 414.0389 0.0229 -1.0000 -1.0000 5035551 1577566227.10 151.5098 59.9966 32.0000 1.9609 1.9615 413.9294 414.0804 0.0229 -1.0000 -1.0000 5035770 1577566227.20 151.5098 59.9966 32.0000 1.9609 1.9615 413.8595 414.0102 0.0229 -1.0000 -1.0000 5035848 1577566227.30 151.4926 59.9966 32.0000 1.9610 1.9616 413.8928 414.0439 0.0228 -1.0000 -1.0000 5035911 1577566227.40 151.4926 59.9966 32.0000 1.9611 1.9617 413.8892 414.0405 0.0230 -1.0000 -1.0000 5035974 1577566227.50 151.4926 59.9966 32.0000 1.9604 1.9610 413.8937 414.0458 0.0230 -1.0000 -1.0000 5036052 1577566227.60 151.4926 59.9966 32.0000 1.9615 1.9621 413.8431 413.9933 0.0228 -1.0000 -1.0000 5036255 1577566227.70 151.4926 59.9966 32.0000 1.9604 1.9610 413.8785 414.0292 0.0229 -1.0000 -1.0000 5036317 1577566227.80 151.4926 59.9966 32.0000 1.9607 1.9613 413.9214 414.0716 0.0228 -1.0000 -1.0000 5036380 1577566227.90 151.5150 59.9966 32.0000 1.9605 1.9611 413.8261 413.9770 0.0229 -1.0000 -1.0000 5036442 1577566228.00 151.5630 59.9966 32.0000 1.9617 1.9623 413.9090 414.0598 0.0229 -1.0000 -1.0000 5036520 1577566228.10 151.5630 59.9966 32.0000 1.9615 1.9621 413.9148 414.0655 0.0229 -1.0000 -1.0000 5036770 1577566228.20 151.5630 59.9966 32.0000 1.9612 1.9618 413.8963 414.0474 0.0229 -1.0000 -1.0000 5036833 1577566228.30 151.5630 59.9966 32.0000 1.9611 1.9617 413.9475 414.0987 0.0229 -1.0000 -1.0000 5036895 1577566228.40 151.5630 59.9966 32.0000 1.9607 1.9613 413.8635 414.0132 0.0227 -1.0000 -1.0000 5036958 1577566228.50 151.5229 59.9966 32.0000 1.9609 1.9615 413.8149 413.9655 0.0229 -1.0000 -1.0000 5037020 1577566228.60 151.5229 59.9966 32.0000 1.9608 1.9614 413.8877 414.0391 0.0229 -1.0000 -1.0000 5037505 1577566228.70 151.5229 59.9966 32.0000 1.9606 1.9612 413.8527 414.0029 0.0228 -1.0000 -1.0000 5037567 1577566228.80 151.5229 59.9966 32.0000 1.9611 1.9617 413.8993 414.0510 0.0231 -1.0000 -1.0000 5037630 1577566228.90 151.5229 59.9966 32.0000 1.9615 1.9621 413.9255 414.0771 0.0229 -1.0000 -1.0000 5037708 1577566229.00 151.5229 59.9966 32.0000 1.9613 1.9619 413.9529 414.1040 0.0230 -1.0000 -1.0000 5037770 1577566229.10 151.5026 59.9966 32.0000 1.9605 1.9611 413.8941 414.0459 0.0230 -1.0000 -1.0000 5038005 1577566229.20 151.5011 59.9966 32.0000 1.9609 1.9615 413.8429 413.9941 0.0229 -1.0000 -1.0000 5038083 1577566229.30 151.5011 59.9966 32.0000 1.9607 1.9613 413.7828 413.9327 0.0228 -1.0000 -1.0000 5038130 1577566229.40 151.5011 59.9966 32.0000 1.9602 1.9608 413.8769 414.0281 0.0229 -1.0000 -1.0000 5038208 1577566229.50 151.5011 59.9966 32.0000 1.9609 1.9615 413.8437 413.9956 0.0231 -1.0000 -1.0000 5038270 1577566229.60 151.5009 59.9966 32.0000 1.9606 1.9612 413.8503 414.0016 0.0229 -1.0000 -1.0000 5038333 1577566229.70 151.4993 59.9961 32.0000 1.9615 1.9621 413.8059 413.9568 0.0229 -1.0000 -1.0000 5038411 1577566229.80 151.4993 59.9961 32.0000 1.9611 1.9617 413.8611 414.0126 0.0230 -1.0000 -1.0000 5038473 1577566229.90 151.4993 59.9961 32.0000 1.9609 1.9614 413.8860 414.0363 0.0228 -1.0000 -1.0000 5038536 1577566230.00 151.4993 59.9961 32.0000 1.9603 1.9609 413.8558 414.0068 0.0229 -1.0000 -1.0000 5038614 1577566230.10 151.4993 59.9961 32.0000 1.9608 1.9614 413.8547 414.0054 0.0228 -1.0000 -1.0000 5038676 1577566230.20 151.4993 59.9961 32.0000 1.9607 1.9613 413.8286 413.9799 0.0229 -1.0000 -1.0000 5039051 1577566230.30 151.4922 59.9961 32.0000 1.9613 1.9618 413.8177 413.9682 0.0229 -1.0000 -1.0000 5039130 1577566230.40 151.4922 59.9961 32.0000 1.9610 1.9616 413.8763 414.0273 0.0228 -1.0000 -1.0000 5039192 1577566230.50 151.4922 59.9961 32.0000 1.9609 1.9615 413.7886 413.9392 0.0229 -1.0000 -1.0000 5039255 1577566230.60 151.4922 59.9961 32.0000 1.9606 1.9612 413.8682 414.0188 0.0228 -1.0000 -1.0000 5039333 1577566230.70 151.4922 59.9961 32.0000 1.9602 1.9608 413.8268 413.9766 0.0227 -1.0000 -1.0000 5039395 1577566230.80 151.4873 59.9961 32.0000 1.9607 1.9612 413.8267 413.9775 0.0229 -1.0000 -1.0000 5039458 1577566230.90 151.4870 59.9961 32.0000 1.9610 1.9616 413.7974 413.9487 0.0229 -1.0000 -1.0000 5039520 1577566231.00 151.4870 59.9961 32.0000 1.9609 1.9615 413.8154 413.9663 0.0229 -1.0000 -1.0000 5039598 1577566231.10 151.4870 59.9961 32.0000 1.9609 1.9615 413.8534 414.0040 0.0229 -1.0000 -1.0000 5039661 1577566231.20 151.4870 59.9961 32.0000 1.9609 1.9615 413.8128 413.9643 0.0230 -1.0000 -1.0000 5039739 1577566231.30 151.4870 59.9961 32.0000 1.9611 1.9617 413.8286 413.9804 0.0230 -1.0000 -1.0000 5039802 1577566231.40 151.4870 59.9961 32.0000 1.9609 1.9615 413.8851 414.0351 0.0228 -1.0000 -1.0000 5039864 1577566231.50 151.5448 59.9961 32.0000 1.9612 1.9618 413.8601 414.0103 0.0227 -1.0000 -1.0000 5039926 1577566231.60 151.5448 59.9961 32.0000 1.9616 1.9622 413.8551 414.0072 0.0231 -1.0000 -1.0000 5039989 1577566231.70 151.5448 59.9961 32.0000 1.9610 1.9616 413.8787 414.0302 0.0229 -1.0000 -1.0000 5040286 1577566231.80 151.5448 59.9961 32.0000 1.9606 1.9612 413.7970 413.9473 0.0228 -1.0000 -1.0000 5040348 1577566231.90 151.5448 59.9961 32.0000 1.9608 1.9614 413.9234 414.0746 0.0230 -1.0000 -1.0000 5040411 1577566232.00 151.5448 59.9961 32.0000 1.9614 1.9620 413.8510 414.0025 0.0229 -1.0000 -1.0000 5040489 1577566232.10 151.5448 59.9961 32.0000 1.9607 1.9613 413.9013 414.0521 0.0229 -1.0000 -1.0000 5040551 1577566232.20 151.5448 59.9961 32.0000 1.9609 1.9615 413.8580 414.0087 0.0228 -1.0000 -1.0000 5040723 1577566232.30 151.5448 59.9961 32.0000 1.9614 1.9620 413.8634 414.0152 0.0230 -1.0000 -1.0000 5040801 1577566232.40 151.5448 59.9961 32.0000 1.9616 1.9622 413.8867 414.0379 0.0229 -1.0000 -1.0000 5040864 1577566232.50 151.5448 59.9961 32.0000 1.9608 1.9614 413.9092 414.0605 0.0229 -1.0000 -1.0000 5040926 1577566232.60 151.5139 59.9961 32.0000 1.9604 1.9610 413.8359 413.9855 0.0227 -1.0000 -1.0000 5041005 1577566232.70 151.5139 59.9961 32.0000 1.9610 1.9616 413.9044 414.0554 0.0229 -1.0000 -1.0000 5041786 1577566232.80 151.5139 59.9961 32.0000 1.9606 1.9612 413.9378 414.0904 0.0231 -1.0000 -1.0000 5041911 1577566232.90 151.5139 59.9961 32.0000 1.9607 1.9612 413.8226 413.9738 0.0229 -1.0000 -1.0000 5041973 1577566233.00 151.5139 59.9961 32.0000 1.9611 1.9617 413.9003 414.0517 0.0229 -1.0000 -1.0000 5042036 1577566233.10 151.5139 59.9961 32.0000 1.9608 1.9614 413.8562 414.0077 0.0229 -1.0000 -1.0000 5042098 1577566233.20 151.5036 59.9961 32.0000 1.9606 1.9612 413.8524 414.0028 0.0229 -1.0000 -1.0000 5042176 1577566233.30 151.5036 59.9961 32.0000 1.9607 1.9612 413.8141 413.9653 0.0229 -1.0000 -1.0000 5042239 1577566233.40 151.5036 59.9961 32.0000 1.9602 1.9608 413.8815 414.0331 0.0230 -1.0000 -1.0000 5042301 1577566233.50 151.5036 59.9961 32.0000 1.9611 1.9617 413.8351 413.9859 0.0229 -1.0000 -1.0000 5042380 1577566233.60 151.5036 59.9961 32.0000 1.9611 1.9616 413.8264 413.9773 0.0229 -1.0000 -1.0000 5042458 1577566233.70 151.5209 59.9961 32.0000 1.9615 1.9621 413.9214 414.0719 0.0228 -1.0000 -1.0000 5042536 1577566233.80 151.5485 59.9961 32.0000 1.9612 1.9618 413.9602 414.1104 0.0228 -1.0000 -1.0000 5042598 1577566233.90 151.5485 59.9961 32.0000 1.9621 1.9627 413.8735 414.0241 0.0228 -1.0000 -1.0000 5042661 1577566234.00 151.5485 59.9961 32.0000 1.9614 1.9620 413.9518 414.1024 0.0229 -1.0000 -1.0000 5042739 1577566234.10 151.5485 59.9961 32.0000 1.9616 1.9622 413.9347 414.0860 0.0229 -1.0000 -1.0000 5042801 1577566234.20 151.5485 59.9961 32.0000 1.9614 1.9620 413.8690 414.0196 0.0228 -1.0000 -1.0000 5042989 1577566234.30 151.4539 59.9969 32.0000 1.9607 1.9613 413.8813 414.0324 0.0229 -1.0000 -1.0000 5043067 1577566234.40 151.4539 59.9969 32.0000 1.9612 1.9617 413.8438 413.9949 0.0229 -1.0000 -1.0000 5043130 1577566234.50 151.4539 59.9969 32.0000 1.9613 1.9619 413.9683 414.1193 0.0228 -1.0000 -1.0000 5043176 1577566234.60 151.4539 59.9969 32.0000 1.9611 1.9617 413.8711 414.0219 0.0230 -1.0000 -1.0000 5043255 1577566234.70 151.4539 59.9969 32.0000 1.9612 1.9618 413.7703 413.9218 0.0229 -1.0000 -1.0000 5043317 1577566234.80 151.4539 59.9969 32.0000 1.9602 1.9608 413.8758 414.0261 0.0228 -1.0000 -1.0000 5044005 1577566234.90 151.4539 59.9969 32.0000 1.9608 1.9614 413.8447 413.9956 0.0229 -1.0000 -1.0000 5044083 1577566235.00 151.4539 59.9969 32.0000 1.9601 1.9607 413.9389 414.0904 0.0230 -1.0000 -1.0000 5044161 1577566235.10 151.4539 59.9969 32.0000 1.9604 1.9610 413.8658 414.0176 0.0229 -1.0000 -1.0000 5044223 1577566235.20 151.4539 59.9969 32.0000 1.9605 1.9611 413.9291 414.0803 0.0230 -1.0000 -1.0000 5044286 1577566235.30 151.4562 59.9969 32.0000 1.9603 1.9608 413.8364 413.9877 0.0229 -1.0000 -1.0000 5044348 1577566235.40 151.4990 59.9969 32.0000 1.9604 1.9610 413.8966 414.0475 0.0228 -1.0000 -1.0000 5044411 1577566235.50 151.4990 59.9969 32.0000 1.9605 1.9611 413.9691 414.1198 0.0229 -1.0000 -1.0000 5044505 1577566235.60 151.4990 59.9969 32.0000 1.9605 1.9611 413.9592 414.1093 0.0228 -1.0000 -1.0000 5044567 1577566235.70 151.4990 59.9969 32.0000 1.9609 1.9614 413.9322 414.0825 0.0228 -1.0000 -1.0000 5044645 1577566235.80 151.4990 59.9969 32.0000 1.9607 1.9613 413.9476 414.0980 0.0228 -1.0000 -1.0000 5044692 1577566235.90 151.4971 59.9969 32.0000 1.9608 1.9614 413.8441 413.9949 0.0229 -1.0000 -1.0000 5044817 1577566236.00 151.4330 59.9969 32.0000 1.9602 1.9608 413.8692 414.0207 0.0230 -1.0000 -1.0000 5044895 1577566236.10 151.4330 59.9969 32.0000 1.9607 1.9613 413.8346 413.9868 0.0231 -1.0000 -1.0000 5044958 1577566236.20 151.4330 59.9969 32.0000 1.9607 1.9613 413.8538 414.0054 0.0230 -1.0000 -1.0000 5045020 1577566236.30 151.4330 59.9969 32.0000 1.9610 1.9616 413.8377 413.9887 0.0228 -1.0000 -1.0000 5045083 1577566236.40 151.4330 59.9969 32.0000 1.9604 1.9610 413.8660 414.0162 0.0228 -1.0000 -1.0000 5045145 1577566236.50 151.4343 59.9969 32.0000 1.9606 1.9612 413.8620 414.0129 0.0229 -1.0000 -1.0000 5045208 1577566236.60 151.4696 59.9969 32.0000 1.9604 1.9610 413.8431 413.9951 0.0230 -1.0000 -1.0000 5045286 1577566236.70 151.4696 59.9969 32.0000 1.9606 1.9611 413.7916 413.9420 0.0228 -1.0000 -1.0000 5045364 1577566236.80 151.4696 59.9969 32.0000 1.9599 1.9605 413.8900 414.0409 0.0229 -1.0000 -1.0000 5045567 1577566236.90 151.4696 59.9969 32.0000 1.9603 1.9609 413.8478 413.9993 0.0230 -1.0000 -1.0000 5045630 1577566237.00 151.4696 59.9969 32.0000 1.9601 1.9607 413.8318 413.9827 0.0228 -1.0000 -1.0000 5045692 1577566237.10 151.4696 59.9969 32.0000 1.9604 1.9610 413.8458 413.9969 0.0229 -1.0000 -1.0000 5045755 1577566237.20 151.4696 59.9969 32.0000 1.9604 1.9610 413.8800 414.0316 0.0230 -1.0000 -1.0000 5045833 1577566237.30 151.4696 59.9969 32.0000 1.9601 1.9607 413.7903 413.9418 0.0229 -1.0000 -1.0000 5046052 1577566237.40 151.4696 59.9969 32.0000 1.9609 1.9615 413.8320 413.9836 0.0231 -1.0000 -1.0000 5046114 1577566237.50 151.4696 59.9969 32.0000 1.9603 1.9609 413.9259 414.0767 0.0229 -1.0000 -1.0000 5046192 1577566237.60 151.4697 59.9969 32.0000 1.9601 1.9607 413.8793 414.0312 0.0230 -1.0000 -1.0000 5046255 1577566237.70 151.4697 59.9969 32.0000 1.9605 1.9611 413.8410 413.9912 0.0227 -1.0000 -1.0000 5046333 1577566237.80 151.4697 59.9969 32.0000 1.9608 1.9614 413.9007 414.0505 0.0227 -1.0000 -1.0000 5046520 1577566237.90 151.4697 59.9969 32.0000 1.9602 1.9608 413.8902 414.0404 0.0229 -1.0000 -1.0000 5046583 1577566238.00 151.4697 59.9969 32.0000 1.9608 1.9613 413.8458 413.9973 0.0229 -1.0000 -1.0000 5046661 1577566238.10 151.4697 59.9969 32.0000 1.9607 1.9613 413.8358 413.9870 0.0229 -1.0000 -1.0000 5046723 1577566238.20 151.4566 59.9969 32.0000 1.9611 1.9617 413.8701 414.0205 0.0228 -1.0000 -1.0000 5046786 1577566238.30 151.4566 59.9969 32.0000 1.9604 1.9610 413.8539 414.0045 0.0228 -1.0000 -1.0000 5046848 1577566238.40 151.4566 59.9969 32.0000 1.9599 1.9605 413.8830 414.0343 0.0230 -1.0000 -1.0000 5047036 1577566238.50 151.4566 59.9969 32.0000 1.9604 1.9610 413.8901 414.0414 0.0229 -1.0000 -1.0000 5047098 1577566238.60 151.4566 59.9969 32.0000 1.9606 1.9612 413.8753 414.0257 0.0228 -1.0000 -1.0000 5047161 1577566238.70 151.4906 59.9969 32.0000 1.9605 1.9611 413.8337 413.9848 0.0229 -1.0000 -1.0000 5047223 1577566238.80 151.5013 59.9969 32.0000 1.9609 1.9615 413.9698 414.1211 0.0229 -1.0000 -1.0000 5047286 1577566238.90 151.5013 59.9969 32.0000 1.9608 1.9614 413.9167 414.0676 0.0229 -1.0000 -1.0000 5047755 1577566239.00 151.5013 59.9969 32.0000 1.9610 1.9616 413.8571 414.0081 0.0229 -1.0000 -1.0000 5047817 1577566239.10 151.5013 59.9969 32.0000 1.9603 1.9609 413.7948 413.9453 0.0228 -1.0000 -1.0000 5047895 1577566239.20 151.5013 59.9969 32.0000 1.9611 1.9617 413.8480 413.9989 0.0229 -1.0000 -1.0000 5047958 1577566239.30 151.4854 59.9969 32.0000 1.9610 1.9616 413.9069 414.0575 0.0228 -1.0000 -1.0000 5048020 1577566239.40 151.4854 59.9969 32.0000 1.9607 1.9613 413.8437 413.9946 0.0228 -1.0000 -1.0000 5048255 1577566239.50 151.4854 59.9969 32.0000 1.9609 1.9615 413.9013 414.0519 0.0229 -1.0000 -1.0000 5048317 1577566239.60 151.4854 59.9969 32.0000 1.9605 1.9611 413.8867 414.0380 0.0229 -1.0000 -1.0000 5048380 1577566239.70 151.4854 59.9969 32.0000 1.9602 1.9608 413.8924 414.0430 0.0229 -1.0000 -1.0000 5048458 1577566239.80 151.4854 59.9969 32.0000 1.9602 1.9608 413.8575 414.0091 0.0230 -1.0000 -1.0000 5048520 1577566239.90 151.4660 59.9967 32.0000 1.9610 1.9616 413.9201 414.0713 0.0229 -1.0000 -1.0000 5048770 1577566240.00 151.4660 59.9967 32.0000 1.9611 1.9617 413.8686 414.0194 0.0229 -1.0000 -1.0000 5048848 1577566240.10 151.4660 59.9967 32.0000 1.9606 1.9612 413.8243 413.9756 0.0230 -1.0000 -1.0000 5048911 1577566240.20 151.4660 59.9967 32.0000 1.9607 1.9612 413.8290 413.9804 0.0229 -1.0000 -1.0000 5048973 1577566240.30 151.4660 59.9967 32.0000 1.9611 1.9616 413.9305 414.0817 0.0229 -1.0000 -1.0000 5049051 1577566240.40 151.4660 59.9967 32.0000 1.9602 1.9608 413.8951 414.0469 0.0229 -1.0000 -1.0000 5049114 1577566240.50 151.4660 59.9967 32.0000 1.9602 1.9608 413.9088 414.0595 0.0229 -1.0000 -1.0000 5049176 1577566240.60 151.4655 59.9967 32.0000 1.9601 1.9607 413.9614 414.1118 0.0228 -1.0000 -1.0000 5049255 1577566240.70 151.4655 59.9967 32.0000 1.9611 1.9616 413.9169 414.0689 0.0230 -1.0000 -1.0000 5049317 1577566240.80 151.4655 59.9967 32.0000 1.9605 1.9611 413.8601 414.0116 0.0229 -1.0000 -1.0000 5049380 1577566240.90 151.4655 59.9967 32.0000 1.9609 1.9615 413.9036 414.0549 0.0230 -1.0000 -1.0000 5049442 1577566241.00 151.4655 59.9967 32.0000 1.9601 1.9607 413.8645 414.0157 0.0229 -1.0000 -1.0000 5049505 1577566241.10 151.4533 59.9967 32.0000 1.9612 1.9618 413.8968 414.0475 0.0229 -1.0000 -1.0000 5049583 1577566241.20 151.4524 59.9967 32.0000 1.9608 1.9614 413.9173 414.0683 0.0229 -1.0000 -1.0000 5049645 1577566241.30 151.4524 59.9967 32.0000 1.9605 1.9611 413.9918 414.1435 0.0230 -1.0000 -1.0000 5049708 1577566241.40 151.4524 59.9967 32.0000 1.9608 1.9614 413.9179 414.0691 0.0229 -1.0000 -1.0000 5049786 1577566241.50 151.4524 59.9967 32.0000 1.9609 1.9615 413.9181 414.0686 0.0228 -1.0000 -1.0000 5049864 1577566241.60 151.4524 59.9967 32.0000 1.9615 1.9621 413.9544 414.1052 0.0229 -1.0000 -1.0000 5049926 1577566241.70 151.4988 59.9967 32.0000 1.9612 1.9617 413.8484 413.9994 0.0229 -1.0000 -1.0000 5049989 1577566241.80 151.4988 59.9967 32.0000 1.9613 1.9618 413.9034 414.0541 0.0228 -1.0000 -1.0000 5050052 1577566241.90 151.4988 59.9967 32.0000 1.9611 1.9617 413.8742 414.0237 0.0227 -1.0000 -1.0000 5050114 1577566242.00 151.4988 59.9967 32.0000 1.9611 1.9617 413.8898 414.0402 0.0228 -1.0000 -1.0000 5050348 1577566242.10 151.4988 59.9967 32.0000 1.9613 1.9618 413.9969 414.1470 0.0228 -1.0000 -1.0000 5050411 1577566242.20 151.5556 59.9967 32.0000 1.9613 1.9619 413.9248 414.0762 0.0229 -1.0000 -1.0000 5050473 1577566242.30 151.5630 59.9967 32.0000 1.9608 1.9614 413.9080 414.0587 0.0228 -1.0000 -1.0000 5050551 1577566242.40 151.5630 59.9967 32.0000 1.9602 1.9608 413.8782 414.0292 0.0229 -1.0000 -1.0000 5050645 1577566242.50 151.5630 59.9967 32.0000 1.9603 1.9609 413.9773 414.1285 0.0230 -1.0000 -1.0000 5050973 1577566242.60 151.5630 59.9967 32.0000 1.9619 1.9625 413.9810 414.1322 0.0229 -1.0000 -1.0000 5051036 1577566242.70 151.5577 59.9967 32.0000 1.9612 1.9618 413.9465 414.0984 0.0230 -1.0000 -1.0000 5051098 1577566242.80 151.4796 59.9967 32.0000 1.9608 1.9614 413.9086 414.0588 0.0228 -1.0000 -1.0000 5051161 1577566242.90 151.4796 59.9967 32.0000 1.9607 1.9613 413.8826 414.0327 0.0227 -1.0000 -1.0000 5051239 1577566243.00 151.4796 59.9967 32.0000 1.9608 1.9613 413.9614 414.1116 0.0229 -1.0000 -1.0000 5051567 1577566243.10 151.4796 59.9967 32.0000 1.9605 1.9611 413.9526 414.1042 0.0229 -1.0000 -1.0000 5051630 1577566243.20 151.4796 59.9967 32.0000 1.9606 1.9612 413.8978 414.0486 0.0229 -1.0000 -1.0000 5051708 1577566243.30 151.4770 59.9967 32.0000 1.9600 1.9606 413.9341 414.0847 0.0228 -1.0000 -1.0000 5051770 1577566243.40 151.4770 59.9967 32.0000 1.9606 1.9612 413.8692 414.0197 0.0229 -1.0000 -1.0000 5051833 1577566243.50 151.4770 59.9967 32.0000 1.9609 1.9615 413.8651 414.0168 0.0230 -1.0000 -1.0000 5052067 1577566243.60 151.4770 59.9967 32.0000 1.9608 1.9614 413.8738 414.0254 0.0229 -1.0000 -1.0000 5052130 1577566243.70 151.4770 59.9967 32.0000 1.9607 1.9613 413.9601 414.1104 0.0229 -1.0000 -1.0000 5052208 1577566243.80 151.4944 59.9967 32.0000 1.9606 1.9612 413.9058 414.0574 0.0230 -1.0000 -1.0000 5052270 1577566243.90 151.4980 59.9967 32.0000 1.9607 1.9613 413.9168 414.0676 0.0229 -1.0000 -1.0000 5052333 1577566244.00 151.4980 59.9967 32.0000 1.9605 1.9611 413.9128 414.0636 0.0228 -1.0000 -1.0000 5052505 1577566244.10 151.4980 59.9967 32.0000 1.9603 1.9609 413.8881 414.0389 0.0230 -1.0000 -1.0000 5052567 1577566244.20 151.4980 59.9967 32.0000 1.9605 1.9611 413.8576 414.0083 0.0228 -1.0000 -1.0000 5052630 1577566244.30 151.4980 59.9967 32.0000 1.9609 1.9615 413.8980 414.0481 0.0228 -1.0000 -1.0000 5052708 1577566244.40 151.4629 59.9967 32.0000 1.9607 1.9613 413.8974 414.0489 0.0230 -1.0000 -1.0000 5052770 1577566244.50 151.4629 59.9967 32.0000 1.9604 1.9610 413.8868 414.0369 0.0228 -1.0000 -1.0000 5053020 1577566244.60 151.4629 59.9967 32.0000 1.9606 1.9612 413.8745 414.0253 0.0228 -1.0000 -1.0000 5053083 1577566244.70 151.4629 59.9967 32.0000 1.9612 1.9618 413.8632 414.0136 0.0228 -1.0000 -1.0000 5053145 1577566244.80 151.4629 59.9967 32.0000 1.9609 1.9615 413.9042 414.0548 0.0230 -1.0000 -1.0000 5053208 1577566244.90 151.4626 59.9958 32.0000 1.9615 1.9621 413.9551 414.1060 0.0229 -1.0000 -1.0000 5053286 1577566245.00 151.4626 59.9958 32.0000 1.9610 1.9616 413.8332 413.9846 0.0229 -1.0000 -1.0000 5053786 1577566245.10 151.4626 59.9958 32.0000 1.9608 1.9614 413.9861 414.1371 0.0229 -1.0000 -1.0000 5053848 1577566245.20 151.4626 59.9958 32.0000 1.9611 1.9617 413.9676 414.1184 0.0229 -1.0000 -1.0000 5053911 1577566245.30 151.4626 59.9958 32.0000 1.9606 1.9612 413.8999 414.0503 0.0228 -1.0000 -1.0000 5053973 1577566245.40 151.4748 59.9958 32.0000 1.9611 1.9617 413.8594 414.0104 0.0229 -1.0000 -1.0000 5054036 1577566245.50 151.5401 59.9958 32.0000 1.9610 1.9616 413.9535 414.1049 0.0230 -1.0000 -1.0000 5054239 1577566245.60 151.5401 59.9958 32.0000 1.9610 1.9616 413.9025 414.0535 0.0229 -1.0000 -1.0000 5054301 1577566245.70 151.5401 59.9958 32.0000 1.9615 1.9621 413.9163 414.0677 0.0230 -1.0000 -1.0000 5054364 1577566245.80 151.5401 59.9958 32.0000 1.9608 1.9614 413.8805 414.0311 0.0229 -1.0000 -1.0000 5054426 1577566245.90 151.5401 59.9958 32.0000 1.9614 1.9620 413.8805 414.0316 0.0229 -1.0000 -1.0000 5054489 1577566246.00 151.5668 59.9958 32.0000 1.9614 1.9620 413.9080 414.0585 0.0228 -1.0000 -1.0000 5054567 1577566246.10 151.5668 59.9958 32.0000 1.9610 1.9616 413.8592 414.0094 0.0228 -1.0000 -1.0000 5054755 1577566246.20 151.5668 59.9958 32.0000 1.9614 1.9620 413.8878 414.0392 0.0230 -1.0000 -1.0000 5054817 1577566246.30 151.5668 59.9958 32.0000 1.9613 1.9619 413.9071 414.0590 0.0230 -1.0000 -1.0000 5054895 1577566246.40 151.5668 59.9958 32.0000 1.9611 1.9617 413.9139 414.0652 0.0229 -1.0000 -1.0000 5054958 1577566246.50 151.5668 59.9958 32.0000 1.9612 1.9618 413.9082 414.0598 0.0230 -1.0000 -1.0000 5055020 1577566246.60 151.5305 59.9958 32.0000 1.9606 1.9612 413.8647 414.0158 0.0229 -1.0000 -1.0000 5055270 1577566246.70 151.4829 59.9958 32.0000 1.9608 1.9614 413.8533 414.0047 0.0230 -1.0000 -1.0000 5055333 1577566246.80 151.4829 59.9958 32.0000 1.9602 1.9608 413.8925 414.0437 0.0229 -1.0000 -1.0000 5055395 1577566246.90 151.4829 59.9958 32.0000 1.9610 1.9616 413.9006 414.0510 0.0228 -1.0000 -1.0000 5055473 1577566247.00 151.4829 59.9958 32.0000 1.9604 1.9609 413.9215 414.0734 0.0230 -1.0000 -1.0000 5055536 1577566247.10 151.4829 59.9958 32.0000 1.9605 1.9610 413.8766 414.0284 0.0230 -1.0000 -1.0000 5055723 1577566247.20 151.4885 59.9958 32.0000 1.9610 1.9616 413.8824 414.0341 0.0230 -1.0000 -1.0000 5055802 1577566247.30 151.4885 59.9958 32.0000 1.9608 1.9614 413.8383 413.9892 0.0228 -1.0000 -1.0000 5055864 1577566247.40 151.4885 59.9958 32.0000 1.9607 1.9613 413.8965 414.0470 0.0229 -1.0000 -1.0000 5055926 1577566247.50 151.4885 59.9958 32.0000 1.9604 1.9610 413.9349 414.0864 0.0230 -1.0000 -1.0000 5055989 1577566247.60 151.4885 59.9958 32.0000 1.9608 1.9614 413.8545 414.0050 0.0228 -1.0000 -1.0000 5056223 1577566247.70 151.5041 59.9958 32.0000 1.9611 1.9617 413.8589 414.0100 0.0229 -1.0000 -1.0000 5056301 1577566247.80 151.5049 59.9958 32.0000 1.9612 1.9618 413.9194 414.0707 0.0229 -1.0000 -1.0000 5056364 1577566247.90 151.5049 59.9958 32.0000 1.9615 1.9620 413.9225 414.0731 0.0229 -1.0000 -1.0000 5056426 1577566248.00 151.5049 59.9958 32.0000 1.9611 1.9617 413.9018 414.0530 0.0229 -1.0000 -1.0000 5056505 1577566248.10 151.5049 59.9958 32.0000 1.9606 1.9612 413.8887 414.0387 0.0227 -1.0000 -1.0000 5056755 1577566248.20 151.5126 59.9958 32.0000 1.9607 1.9613 413.9403 414.0922 0.0230 -1.0000 -1.0000 5056817 1577566248.30 151.5387 59.9958 32.0000 1.9605 1.9611 413.9263 414.0774 0.0228 -1.0000 -1.0000 5056895 1577566248.40 151.5387 59.9958 32.0000 1.9605 1.9611 413.8860 414.0368 0.0229 -1.0000 -1.0000 5056958 1577566248.50 151.5387 59.9958 32.0000 1.9614 1.9620 413.9104 414.0619 0.0229 -1.0000 -1.0000 5057020 1577566248.60 151.5387 59.9958 32.0000 1.9613 1.9619 413.9403 414.0915 0.0229 -1.0000 -1.0000 5057083 1577566248.70 151.5387 59.9958 32.0000 1.9606 1.9612 413.9539 414.1045 0.0228 -1.0000 -1.0000 5057145 1577566248.80 151.5346 59.9958 32.0000 1.9614 1.9620 413.8785 414.0292 0.0228 -1.0000 -1.0000 5057208 1577566248.90 151.5343 59.9958 32.0000 1.9609 1.9615 413.8959 414.0465 0.0228 -1.0000 -1.0000 5057286 1577566249.00 151.5343 59.9958 32.0000 1.9611 1.9617 413.9104 414.0620 0.0230 -1.0000 -1.0000 5057349 1577566249.10 151.5343 59.9958 32.0000 1.9612 1.9617 413.9376 414.0893 0.0229 -1.0000 -1.0000 5057895 1577566249.20 151.5343 59.9958 32.0000 1.9605 1.9611 413.9167 414.0678 0.0230 -1.0000 -1.0000 5057958 1577566249.30 151.5190 59.9958 32.0000 1.9606 1.9611 413.8819 414.0333 0.0229 -1.0000 -1.0000 5058020 1577566249.40 151.4711 59.9958 32.0000 1.9604 1.9610 413.9125 414.0636 0.0229 -1.0000 -1.0000 5058083 1577566249.50 151.4711 59.9958 32.0000 1.9604 1.9610 413.9047 414.0563 0.0230 -1.0000 -1.0000 5058161 1577566249.60 151.4711 59.9958 32.0000 1.9606 1.9612 413.9063 414.0569 0.0228 -1.0000 -1.0000 5058223 1577566249.70 151.4711 59.9958 32.0000 1.9604 1.9609 413.9408 414.0916 0.0228 -1.0000 -1.0000 5058286 1577566249.80 151.4711 59.9958 32.0000 1.9607 1.9613 413.8853 414.0361 0.0229 -1.0000 -1.0000 5058364 1577566249.90 151.4711 59.9958 32.0000 1.9606 1.9612 413.9557 414.1070 0.0229 -1.0000 -1.0000 5058426 1577566250.00 151.4711 59.9958 32.0000 1.9604 1.9610 413.9287 414.0789 0.0228 -1.0000 -1.0000 5058489 1577566250.10 151.4711 59.9958 32.0000 1.9602 1.9608 413.9866 414.1369 0.0228 -1.0000 -1.0000 5058551 1577566250.20 151.4711 59.9958 32.0000 1.9609 1.9615 413.9917 414.1426 0.0229 -1.0000 -1.0000 5058739 1577566250.30 151.4711 59.9958 32.0000 1.9612 1.9618 413.9901 414.1410 0.0229 -1.0000 -1.0000 5058801 1577566250.40 151.5183 59.9963 32.0000 1.9600 1.9606 413.9183 414.0698 0.0229 -1.0000 -1.0000 5058864 1577566250.50 151.5269 59.9963 32.0000 1.9608 1.9614 413.9590 414.1095 0.0228 -1.0000 -1.0000 5058926 1577566250.60 151.5269 59.9963 32.0000 1.9612 1.9618 413.9774 414.1285 0.0229 -1.0000 -1.0000 5059005 1577566250.70 151.5269 59.9963 32.0000 1.9610 1.9616 413.9405 414.0916 0.0230 -1.0000 -1.0000 5059270 1577566250.80 151.5269 59.9963 32.0000 1.9612 1.9617 413.8484 413.9989 0.0228 -1.0000 -1.0000 5059349 1577566250.90 151.5269 59.9963 32.0000 1.9612 1.9618 413.9306 414.0814 0.0228 -1.0000 -1.0000 5059426 1577566251.00 151.5191 59.9963 32.0000 1.9611 1.9617 413.9515 414.1027 0.0230 -1.0000 -1.0000 5059489 1577566251.10 151.5191 59.9963 32.0000 1.9611 1.9617 414.0228 414.1744 0.0229 -1.0000 -1.0000 5059551 1577566251.20 151.5191 59.9963 32.0000 1.9607 1.9613 414.0080 414.1590 0.0229 -1.0000 -1.0000 5059739 1577566251.30 151.5191 59.9963 32.0000 1.9616 1.9622 413.9909 414.1415 0.0228 -1.0000 -1.0000 5059801 1577566251.40 151.5191 59.9963 32.0000 1.9611 1.9617 413.9175 414.0679 0.0228 -1.0000 -1.0000 5059864 1577566251.50 151.5185 59.9963 32.0000 1.9610 1.9616 413.9035 414.0548 0.0229 -1.0000 -1.0000 5059942 1577566251.60 151.5185 59.9963 32.0000 1.9605 1.9611 413.8885 414.0399 0.0230 -1.0000 -1.0000 5100005 1577566251.70 151.5185 59.9963 32.0000 1.9609 1.9615 413.9566 414.1089 0.0231 -1.0000 -1.0000 5100083 1577566251.80 151.5185 59.9963 32.0000 1.9609 1.9614 413.8941 414.0446 0.0228 -1.0000 -1.0000 5100145 1577566251.90 151.5185 59.9963 32.0000 1.9613 1.9619 413.8942 414.0446 0.0228 -1.0000 -1.0000 5100208 1577566252.00 151.5322 59.9963 32.0000 1.9610 1.9616 413.8958 414.0460 0.0228 -1.0000 -1.0000 5100286 1577566252.10 151.5635 59.9963 32.0000 1.9608 1.9614 413.9293 414.0804 0.0229 -1.0000 -1.0000 5100348 1577566252.20 151.5635 59.9963 32.0000 1.9616 1.9622 413.9061 414.0573 0.0229 -1.0000 -1.0000 5100770 1577566252.30 151.5635 59.9963 32.0000 1.9613 1.9619 413.9034 414.0537 0.0228 -1.0000 -1.0000 5100833 1577566252.40 151.5635 59.9963 32.0000 1.9614 1.9619 413.9072 414.0578 0.0228 -1.0000 -1.0000 5100895 1577566252.50 151.5635 59.9963 32.0000 1.9611 1.9617 413.9302 414.0814 0.0230 -1.0000 -1.0000 5100958 1577566252.60 151.4879 59.9963 32.0000 1.9604 1.9610 413.9523 414.1028 0.0228 -1.0000 -1.0000 5101036 1577566252.70 151.4879 59.9963 32.0000 1.9604 1.9610 413.8898 414.0410 0.0229 -1.0000 -1.0000 5101270 1577566252.80 151.4879 59.9963 32.0000 1.9606 1.9612 413.8613 414.0128 0.0230 -1.0000 -1.0000 5101333 1577566252.90 151.4879 59.9963 32.0000 1.9607 1.9613 413.9005 414.0528 0.0230 -1.0000 -1.0000 5101395 1577566253.00 151.4879 59.9963 32.0000 1.9606 1.9611 413.8607 414.0115 0.0229 -1.0000 -1.0000 5101458 1577566253.10 151.4991 59.9963 32.0000 1.9605 1.9611 413.8239 413.9746 0.0228 -1.0000 -1.0000 5101520 1577566253.20 151.5001 59.9963 32.0000 1.9609 1.9615 413.8736 414.0244 0.0228 -1.0000 -1.0000 5101598 1577566253.30 151.5001 59.9963 32.0000 1.9609 1.9615 413.9051 414.0555 0.0228 -1.0000 -1.0000 5101833 1577566253.40 151.5001 59.9963 32.0000 1.9614 1.9620 413.8797 414.0310 0.0230 -1.0000 -1.0000 5101895 1577566253.50 151.5001 59.9963 32.0000 1.9614 1.9619 413.9015 414.0532 0.0230 -1.0000 -1.0000 5101958 1577566253.60 151.5011 59.9963 32.0000 1.9609 1.9615 413.8872 414.0379 0.0228 -1.0000 -1.0000 5102020 1577566253.70 151.5087 59.9963 32.0000 1.9608 1.9613 413.8531 414.0031 0.0227 -1.0000 -1.0000 5102098 1577566253.80 151.5087 59.9963 32.0000 1.9609 1.9615 413.9060 414.0572 0.0229 -1.0000 -1.0000 5102333 1577566253.90 151.5087 59.9963 32.0000 1.9605 1.9611 413.8563 414.0071 0.0228 -1.0000 -1.0000 5102395 1577566254.00 151.5087 59.9963 32.0000 1.9603 1.9609 413.8744 414.0247 0.0228 -1.0000 -1.0000 5102473 1577566254.10 151.5087 59.9963 32.0000 1.9604 1.9610 413.8768 414.0278 0.0229 -1.0000 -1.0000 5102536 1577566254.20 151.5087 59.9963 32.0000 1.9614 1.9620 413.8075 413.9580 0.0229 -1.0000 -1.0000 5102598 1577566254.30 151.5087 59.9963 32.0000 1.9608 1.9614 413.8698 414.0220 0.0231 -1.0000 -1.0000 5102833 1577566254.40 151.4901 59.9963 32.0000 1.9611 1.9616 413.9391 414.0886 0.0227 -1.0000 -1.0000 5102895 1577566254.50 151.4901 59.9963 32.0000 1.9613 1.9618 413.8508 414.0017 0.0229 -1.0000 -1.0000 5102958 1577566254.60 151.4901 59.9963 32.0000 1.9612 1.9618 413.8835 414.0337 0.0227 -1.0000 -1.0000 5103036 1577566254.70 151.5013 59.9962 32.0000 1.9608 1.9614 413.9469 414.0968 0.0228 -1.0000 -1.0000 5103098 1577566254.80 151.5204 59.9959 32.0000 1.9608 1.9614 413.8610 414.0120 0.0229 -1.0000 -1.0000 5103333 1577566254.90 151.5204 59.9959 32.0000 1.9615 1.9621 413.8711 414.0225 0.0230 -1.0000 -1.0000 5103411 1577566255.00 151.5204 59.9959 32.0000 1.9610 1.9616 413.9006 414.0512 0.0229 -1.0000 -1.0000 5103474 1577566255.10 151.5204 59.9959 32.0000 1.9611 1.9617 413.8715 414.0231 0.0230 -1.0000 -1.0000 5103536 1577566255.20 151.5204 59.9959 32.0000 1.9611 1.9617 413.8630 414.0138 0.0228 -1.0000 -1.0000 5103599 1577566255.30 151.4800 59.9959 32.0000 1.9610 1.9616 413.8830 414.0338 0.0229 -1.0000 -1.0000 5103926 1577566255.40 151.4800 59.9959 32.0000 1.9609 1.9615 413.8452 413.9958 0.0228 -1.0000 -1.0000 5103989 1577566255.50 151.4800 59.9959 32.0000 1.9606 1.9612 413.8499 414.0005 0.0229 -1.0000 -1.0000 5104051 1577566255.60 151.4800 59.9959 32.0000 1.9611 1.9617 413.8551 414.0058 0.0228 -1.0000 -1.0000 5104130 1577566255.70 151.4800 59.9959 32.0000 1.9613 1.9619 413.8333 413.9838 0.0228 -1.0000 -1.0000 5104192 1577566255.80 151.4836 59.9959 32.0000 1.9611 1.9617 413.8685 414.0189 0.0228 -1.0000 -1.0000 5104333 1577566255.90 151.4841 59.9959 32.0000 1.9608 1.9613 413.8507 414.0010 0.0228 -1.0000 -1.0000 5104395 1577566256.00 151.4841 59.9959 32.0000 1.9603 1.9608 413.8522 414.0033 0.0229 -1.0000 -1.0000 5104458 1577566256.10 151.4841 59.9959 32.0000 1.9607 1.9613 413.8578 414.0090 0.0229 -1.0000 -1.0000 5104520 1577566256.20 151.4841 59.9959 32.0000 1.9612 1.9618 413.7904 413.9409 0.0228 -1.0000 -1.0000 5104583 1577566256.30 151.4841 59.9959 32.0000 1.9603 1.9609 413.8388 413.9901 0.0230 -1.0000 -1.0000 5105630 1577566256.40 151.5204 59.9959 32.0000 1.9610 1.9616 413.8570 414.0082 0.0229 -1.0000 -1.0000 5105692 1577566256.50 151.5204 59.9959 32.0000 1.9610 1.9616 413.8291 413.9800 0.0229 -1.0000 -1.0000 5105755 1577566256.60 151.5204 59.9959 32.0000 1.9617 1.9623 413.8562 414.0068 0.0228 -1.0000 -1.0000 5105817 1577566256.70 151.5204 59.9959 32.0000 1.9614 1.9619 413.8801 414.0305 0.0228 -1.0000 -1.0000 5105880 1577566256.80 151.5204 59.9959 32.0000 1.9610 1.9616 413.8601 414.0111 0.0229 -1.0000 -1.0000 5105942 1577566256.90 151.5329 59.9959 32.0000 1.9614 1.9619 413.8478 413.9989 0.0229 -1.0000 -1.0000 5106020 1577566257.00 151.5329 59.9959 32.0000 1.9608 1.9613 413.8849 414.0359 0.0229 -1.0000 -1.0000 5106083 1577566257.10 151.5329 59.9959 32.0000 1.9609 1.9615 413.8670 414.0173 0.0229 -1.0000 -1.0000 5106145 1577566257.20 151.5329 59.9959 32.0000 1.9610 1.9616 413.8492 414.0002 0.0229 -1.0000 -1.0000 5106223 1577566257.30 151.5329 59.9959 32.0000 1.9613 1.9619 413.9418 414.0918 0.0227 -1.0000 -1.0000 5106270 1577566257.40 151.5329 59.9959 32.0000 1.9612 1.9618 413.8358 413.9868 0.0229 -1.0000 -1.0000 5106348 1577566257.50 151.5329 59.9959 32.0000 1.9609 1.9615 413.8828 414.0332 0.0227 -1.0000 -1.0000 5106411 1577566257.60 151.5329 59.9959 32.0000 1.9604 1.9610 413.9222 414.0727 0.0229 -1.0000 -1.0000 5106473 1577566257.70 151.5329 59.9959 32.0000 1.9609 1.9614 413.8912 414.0427 0.0229 -1.0000 -1.0000 5106551 1577566257.80 151.5329 59.9959 32.0000 1.9604 1.9610 413.9203 414.0712 0.0229 -1.0000 -1.0000 5106614 1577566257.90 151.5329 59.9959 32.0000 1.9610 1.9616 413.8290 413.9795 0.0228 -1.0000 -1.0000 5106676 1577566258.00 151.4907 59.9959 32.0000 1.9609 1.9615 413.9192 414.0704 0.0228 -1.0000 -1.0000 5106755 1577566258.10 151.4907 59.9959 32.0000 1.9613 1.9619 413.8838 414.0341 0.0229 -1.0000 -1.0000 5106817 1577566258.20 151.4907 59.9959 32.0000 1.9604 1.9610 413.8021 413.9526 0.0228 -1.0000 -1.0000 5106880 1577566258.30 151.4907 59.9959 32.0000 1.9605 1.9611 413.8551 414.0072 0.0230 -1.0000 -1.0000 5106942 1577566258.40 151.4907 59.9959 32.0000 1.9601 1.9606 413.8650 414.0158 0.0228 -1.0000 -1.0000 5107020 1577566258.50 151.4890 59.9959 32.0000 1.9608 1.9614 413.9143 414.0652 0.0229 -1.0000 -1.0000 5107083 1577566258.60 151.4975 59.9959 32.0000 1.9602 1.9608 413.8689 414.0195 0.0228 -1.0000 -1.0000 5107145 1577566258.70 151.4975 59.9959 32.0000 1.9610 1.9616 413.8901 414.0410 0.0229 -1.0000 -1.0000 5107208 1577566258.80 151.4975 59.9959 32.0000 1.9604 1.9610 413.8863 414.0371 0.0228 -1.0000 -1.0000 5107286 1577566258.90 151.4975 59.9959 32.0000 1.9603 1.9609 413.8497 413.9991 0.0226 -1.0000 -1.0000 5107567 1577566259.00 151.4975 59.9959 32.0000 1.9608 1.9614 413.8831 414.0336 0.0229 -1.0000 -1.0000 5107630 1577566259.10 151.4975 59.9959 32.0000 1.9607 1.9612 413.8402 413.9906 0.0229 -1.0000 -1.0000 5107692 1577566259.20 151.5068 59.9959 32.0000 1.9612 1.9618 413.8341 413.9860 0.0230 -1.0000 -1.0000 5107770 1577566259.30 151.5068 59.9959 32.0000 1.9613 1.9619 413.9172 414.0687 0.0230 -1.0000 -1.0000 5107833 1577566259.40 151.5068 59.9959 32.0000 1.9615 1.9621 413.8061 413.9571 0.0229 -1.0000 -1.0000 5108052 1577566259.50 151.5068 59.9959 32.0000 1.9610 1.9616 413.9326 414.0839 0.0229 -1.0000 -1.0000 5108130 1577566259.60 151.5068 59.9959 32.0000 1.9607 1.9613 413.8680 414.0185 0.0228 -1.0000 -1.0000 5108192 1577566259.70 151.5068 59.9959 32.0000 1.9607 1.9613 413.8509 414.0028 0.0230 -1.0000 -1.0000 5108270 1577566259.80 151.5068 59.9959 32.0000 1.9609 1.9615 413.9553 414.1053 0.0227 -1.0000 -1.0000 5108333 1577566259.90 151.5068 59.9959 32.0000 1.9612 1.9618 413.8885 414.0397 0.0230 -1.0000 -1.0000 5108505 1577566260.00 151.5059 59.9959 32.0000 1.9608 1.9614 413.8216 413.9720 0.0228 -1.0000 -1.0000 5108583 1577566260.10 151.4894 59.9952 32.0000 1.9603 1.9609 413.8498 414.0004 0.0229 -1.0000 -1.0000 5108645 1577566260.20 151.4891 59.9952 32.0000 1.9613 1.9619 413.8815 414.0326 0.0229 -1.0000 -1.0000 5108708 1577566260.30 151.4891 59.9952 32.0000 1.9608 1.9614 413.9211 414.0721 0.0229 -1.0000 -1.0000 5108770 1577566260.40 151.4873 59.9952 32.0000 1.9616 1.9622 413.8911 414.0415 0.0228 -1.0000 -1.0000 5109051 1577566260.50 151.4825 59.9952 32.0000 1.9607 1.9613 413.9074 414.0582 0.0229 -1.0000 -1.0000 5109114 1577566260.60 151.4825 59.9952 32.0000 1.9608 1.9614 413.9149 414.0661 0.0229 -1.0000 -1.0000 5109192 1577566260.70 151.4825 59.9952 32.0000 1.9604 1.9610 413.9077 414.0577 0.0227 -1.0000 -1.0000 5109255 1577566260.80 151.5015 59.9952 32.0000 1.9606 1.9612 413.8456 413.9959 0.0228 -1.0000 -1.0000 5109317 1577566260.90 151.5015 59.9952 32.0000 1.9612 1.9618 413.9639 414.1151 0.0229 -1.0000 -1.0000 5109505 1577566261.00 151.5015 59.9952 32.0000 1.9608 1.9614 413.9032 414.0535 0.0228 -1.0000 -1.0000 5109567 1577566261.10 151.5015 59.9952 32.0000 1.9605 1.9611 413.9040 414.0548 0.0229 -1.0000 -1.0000 5109630 1577566261.20 151.5015 59.9952 32.0000 1.9604 1.9610 413.8184 413.9690 0.0228 -1.0000 -1.0000 5109708 1577566261.30 151.5259 59.9952 32.0000 1.9608 1.9614 413.8953 414.0461 0.0229 -1.0000 -1.0000 5109770 1577566261.40 151.5435 59.9952 32.0000 1.9616 1.9622 413.8928 414.0441 0.0230 -1.0000 -1.0000 5110255 1577566261.50 151.5435 59.9952 32.0000 1.9613 1.9619 413.9338 414.0848 0.0229 -1.0000 -1.0000 5110317 1577566261.60 151.5435 59.9952 32.0000 1.9613 1.9619 413.8892 414.0408 0.0230 -1.0000 -1.0000 5110380 1577566261.70 151.5435 59.9952 32.0000 1.9609 1.9615 413.8985 414.0508 0.0232 -1.0000 -1.0000 5110458 1577566261.80 151.5435 59.9952 32.0000 1.9616 1.9622 413.8885 414.0395 0.0228 -1.0000 -1.0000 5110520 1577566261.90 151.5307 59.9952 32.0000 1.9608 1.9614 413.8589 414.0088 0.0227 -1.0000 -1.0000 5110817 1577566262.00 151.4906 59.9952 32.0000 1.9605 1.9611 413.9399 414.0899 0.0228 -1.0000 -1.0000 5110880 1577566262.10 151.4906 59.9952 32.0000 1.9613 1.9618 413.8869 414.0362 0.0227 -1.0000 -1.0000 5110942 1577566262.20 151.4906 59.9952 32.0000 1.9605 1.9611 413.8214 413.9722 0.0229 -1.0000 -1.0000 5111005 1577566262.30 151.4906 59.9952 32.0000 1.9610 1.9616 413.9387 414.0899 0.0229 -1.0000 -1.0000 5111083 1577566262.40 151.4906 59.9952 32.0000 1.9613 1.9619 413.8968 414.0461 0.0227 -1.0000 -1.0000 5111286 1577566262.50 151.4906 59.9952 32.0000 1.9612 1.9618 413.8862 414.0370 0.0228 -1.0000 -1.0000 5111349 1577566262.60 151.5292 59.9952 32.0000 1.9610 1.9616 413.8393 413.9895 0.0228 -1.0000 -1.0000 5111426 1577566262.70 151.4629 59.9952 32.0000 1.9601 1.9607 413.9126 414.0631 0.0228 -1.0000 -1.0000 5111489 1577566262.80 151.4629 59.9952 32.0000 1.9604 1.9610 413.7991 413.9498 0.0229 -1.0000 -1.0000 5111552 1577566262.90 151.4629 59.9952 32.0000 1.9610 1.9616 413.8614 414.0124 0.0229 -1.0000 -1.0000 5111630 1577566263.00 151.4629 59.9952 32.0000 1.9608 1.9614 413.8465 413.9973 0.0229 -1.0000 -1.0000 5111692 1577566263.10 151.4232 59.9952 32.0000 1.9612 1.9618 413.8652 414.0163 0.0229 -1.0000 -1.0000 5111755 1577566263.20 151.4232 59.9952 32.0000 1.9607 1.9613 413.9094 414.0600 0.0228 -1.0000 -1.0000 5111817 1577566263.30 151.4232 59.9952 32.0000 1.9603 1.9608 413.8032 413.9542 0.0229 -1.0000 -1.0000 5111895 1577566263.40 151.4232 59.9952 32.0000 1.9608 1.9614 413.8733 414.0244 0.0229 -1.0000 -1.0000 5111942 1577566263.50 151.4232 59.9952 32.0000 1.9602 1.9608 413.8699 414.0202 0.0228 -1.0000 -1.0000 5112020 1577566263.60 151.5176 59.9952 32.0000 1.9608 1.9614 413.8971 414.0478 0.0229 -1.0000 -1.0000 5112083 1577566263.70 151.5176 59.9952 32.0000 1.9616 1.9622 413.9170 414.0679 0.0229 -1.0000 -1.0000 5112161 1577566263.80 151.5176 59.9952 32.0000 1.9614 1.9620 413.8368 413.9872 0.0228 -1.0000 -1.0000 5112223 1577566263.90 151.5176 59.9952 32.0000 1.9614 1.9620 413.8556 414.0079 0.0231 -1.0000 -1.0000 5112286 1577566264.00 151.5176 59.9952 32.0000 1.9608 1.9614 413.9188 414.0699 0.0229 -1.0000 -1.0000 5112833 1577566264.10 151.5176 59.9952 32.0000 1.9609 1.9615 413.9360 414.0863 0.0228 -1.0000 -1.0000 5112895 1577566264.20 151.5654 59.9952 32.0000 1.9609 1.9615 413.8867 414.0376 0.0228 -1.0000 -1.0000 5112958 1577566264.30 151.5654 59.9952 32.0000 1.9609 1.9615 413.8077 413.9575 0.0228 -1.0000 -1.0000 5113036 1577566264.40 151.5654 59.9952 32.0000 1.9610 1.9616 413.8654 414.0159 0.0228 -1.0000 -1.0000 5113098 1577566264.50 151.5654 59.9952 32.0000 1.9611 1.9617 413.9649 414.1158 0.0228 -1.0000 -1.0000 5113270 1577566264.60 151.5654 59.9952 32.0000 1.9610 1.9615 413.9269 414.0767 0.0227 -1.0000 -1.0000 5113349 1577566264.70 151.5654 59.9952 32.0000 1.9607 1.9613 413.9111 414.0610 0.0228 -1.0000 -1.0000 5113411 1577566264.80 151.5589 59.9951 32.0000 1.9612 1.9618 413.9233 414.0727 0.0227 -1.0000 -1.0000 5113473 1577566264.90 151.5857 59.9949 32.0000 1.9609 1.9615 413.9545 414.1063 0.0231 -1.0000 -1.0000 5113536 1577566265.00 151.5857 59.9949 32.0000 1.9611 1.9617 413.9578 414.1104 0.0230 -1.0000 -1.0000 5113770 1577566265.10 151.5857 59.9949 32.0000 1.9618 1.9624 413.9179 414.0687 0.0229 -1.0000 -1.0000 5113833 1577566265.20 151.5857 59.9949 32.0000 1.9617 1.9622 413.9424 414.0930 0.0228 -1.0000 -1.0000 5113911 1577566265.30 151.5227 59.9949 32.0000 1.9616 1.9622 413.9008 414.0514 0.0229 -1.0000 -1.0000 5113973 1577566265.40 151.5227 59.9949 32.0000 1.9616 1.9622 413.9369 414.0875 0.0229 -1.0000 -1.0000 5114036 1577566265.50 151.5227 59.9949 32.0000 1.9611 1.9617 413.8746 414.0257 0.0228 -1.0000 -1.0000 5114114 1577566265.60 151.5227 59.9949 32.0000 1.9607 1.9613 413.9275 414.0783 0.0229 -1.0000 -1.0000 5114192 1577566265.70 151.5227 59.9949 32.0000 1.9614 1.9620 413.9068 414.0568 0.0228 -1.0000 -1.0000 5114255 1577566265.80 151.5227 59.9949 32.0000 1.9611 1.9616 413.8866 414.0369 0.0228 -1.0000 -1.0000 5114317 1577566265.90 151.5227 59.9949 32.0000 1.9617 1.9623 413.9575 414.1084 0.0229 -1.0000 -1.0000 5114380 1577566266.00 151.5227 59.9949 32.0000 1.9611 1.9617 413.8972 414.0491 0.0230 -1.0000 -1.0000 5114817 1577566266.10 151.5227 59.9949 32.0000 1.9614 1.9620 413.9216 414.0718 0.0228 -1.0000 -1.0000 5114880 1577566266.20 151.5227 59.9949 32.0000 1.9612 1.9617 413.9534 414.1043 0.0229 -1.0000 -1.0000 5114942 1577566266.30 151.5227 59.9949 32.0000 1.9604 1.9610 413.9458 414.0954 0.0226 -1.0000 -1.0000 5115020 1577566266.40 151.4943 59.9949 32.0000 1.9609 1.9615 413.9518 414.1027 0.0229 -1.0000 -1.0000 5115083 1577566266.50 151.4943 59.9949 32.0000 1.9611 1.9617 413.8965 414.0474 0.0229 -1.0000 -1.0000 5115177 1577566266.60 151.4943 59.9949 32.0000 1.9615 1.9621 413.8763 414.0272 0.0229 -1.0000 -1.0000 5115333 1577566266.70 151.4943 59.9949 32.0000 1.9614 1.9620 413.8880 414.0385 0.0228 -1.0000 -1.0000 5115395 1577566266.80 151.4943 59.9949 32.0000 1.9609 1.9614 413.9016 414.0527 0.0230 -1.0000 -1.0000 5115458 1577566266.90 151.4943 59.9949 32.0000 1.9609 1.9615 413.9320 414.0829 0.0228 -1.0000 -1.0000 5115536 1577566267.00 151.4978 59.9949 32.0000 1.9612 1.9618 413.9036 414.0544 0.0228 -1.0000 -1.0000 5115599 1577566267.10 151.4979 59.9949 32.0000 1.9613 1.9619 413.9258 414.0757 0.0227 -1.0000 -1.0000 5115849 1577566267.20 151.4979 59.9949 32.0000 1.9611 1.9617 413.9090 414.0598 0.0229 -1.0000 -1.0000 5115926 1577566267.30 151.4979 59.9949 32.0000 1.9609 1.9615 413.9465 414.0969 0.0228 -1.0000 -1.0000 5115989 1577566267.40 151.4979 59.9949 32.0000 1.9601 1.9607 413.8444 413.9949 0.0228 -1.0000 -1.0000 5116052 1577566267.50 151.4979 59.9949 32.0000 1.9608 1.9614 413.9095 414.0602 0.0229 -1.0000 -1.0000 5116130 1577566267.60 151.5238 59.9949 32.0000 1.9609 1.9615 413.8620 414.0134 0.0229 -1.0000 -1.0000 5116801 1577566267.70 151.5238 59.9949 32.0000 1.9607 1.9613 413.8963 414.0474 0.0229 -1.0000 -1.0000 5116864 1577566267.80 151.5238 59.9949 32.0000 1.9609 1.9615 413.9008 414.0518 0.0229 -1.0000 -1.0000 5116926 1577566267.90 151.5238 59.9949 32.0000 1.9607 1.9613 413.8536 414.0046 0.0228 -1.0000 -1.0000 5117005 1577566268.00 151.5238 59.9949 32.0000 1.9607 1.9613 413.8643 414.0140 0.0227 -1.0000 -1.0000 5117083 1577566268.10 151.5143 59.9949 32.0000 1.9606 1.9611 413.8708 414.0213 0.0229 -1.0000 -1.0000 5117145 1577566268.20 151.5137 59.9949 32.0000 1.9611 1.9616 413.9411 414.0930 0.0230 -1.0000 -1.0000 5117208 1577566268.30 151.5137 59.9949 32.0000 1.9603 1.9609 413.8799 414.0308 0.0229 -1.0000 -1.0000 5117270 1577566268.40 151.5137 59.9949 32.0000 1.9606 1.9612 413.8297 413.9804 0.0228 -1.0000 -1.0000 5117333 1577566268.50 151.5137 59.9949 32.0000 1.9606 1.9612 413.8390 413.9896 0.0228 -1.0000 -1.0000 5117395 1577566268.60 151.5038 59.9949 32.0000 1.9608 1.9613 413.9114 414.0618 0.0229 -1.0000 -1.0000 5117473 1577566268.70 151.4830 59.9949 32.0000 1.9610 1.9616 413.9059 414.0570 0.0229 -1.0000 -1.0000 5117536 1577566268.80 151.4830 59.9949 32.0000 1.9608 1.9614 413.8617 414.0128 0.0229 -1.0000 -1.0000 5117599 1577566268.90 151.4830 59.9949 32.0000 1.9601 1.9607 413.8032 413.9539 0.0228 -1.0000 -1.0000 5117677 1577566269.00 151.4830 59.9949 32.0000 1.9606 1.9612 413.8482 413.9985 0.0228 -1.0000 -1.0000 5117739 1577566269.10 151.4830 59.9949 32.0000 1.9602 1.9608 413.8328 413.9834 0.0228 -1.0000 -1.0000 5118458 1577566269.20 151.4830 59.9949 32.0000 1.9603 1.9609 413.8868 414.0377 0.0229 -1.0000 -1.0000 5118520 1577566269.30 151.4929 59.9952 32.0000 1.9604 1.9610 413.8660 414.0169 0.0228 -1.0000 -1.0000 5118583 1577566269.40 151.4929 59.9952 32.0000 1.9611 1.9617 413.8757 414.0263 0.0229 -1.0000 -1.0000 5118645 1577566269.50 151.4929 59.9952 32.0000 1.9606 1.9612 413.8671 414.0184 0.0229 -1.0000 -1.0000 5118739 1577566269.60 151.4929 59.9952 32.0000 1.9610 1.9616 413.8244 413.9746 0.0227 -1.0000 -1.0000 5118817 1577566269.70 151.4929 59.9952 32.0000 1.9604 1.9610 413.8283 413.9796 0.0229 -1.0000 -1.0000 5118880 1577566269.80 151.4929 59.9952 32.0000 1.9600 1.9606 413.8794 414.0301 0.0228 -1.0000 -1.0000 5118942 1577566269.90 151.4929 59.9952 32.0000 1.9603 1.9609 413.8509 414.0018 0.0229 -1.0000 -1.0000 5119005 1577566270.00 151.4929 59.9952 32.0000 1.9607 1.9613 413.8221 413.9733 0.0229 -1.0000 -1.0000 5119083 1577566270.10 151.4929 59.9952 32.0000 1.9610 1.9615 413.9314 414.0826 0.0229 -1.0000 -1.0000 5119145 1577566270.20 151.4929 59.9952 32.0000 1.9610 1.9616 413.8549 414.0062 0.0229 -1.0000 -1.0000 5119208 1577566270.30 151.4929 59.9952 32.0000 1.9608 1.9614 413.7963 413.9474 0.0229 -1.0000 -1.0000 5119286 1577566270.40 151.4929 59.9952 32.0000 1.9604 1.9610 413.9234 414.0735 0.0228 -1.0000 -1.0000 5119364 1577566270.50 151.4929 59.9952 32.0000 1.9607 1.9613 413.8568 414.0077 0.0229 -1.0000 -1.0000 5119426 1577566270.60 151.5016 59.9952 32.0000 1.9602 1.9608 413.8355 413.9861 0.0229 -1.0000 -1.0000 5119505 1577566270.70 151.5016 59.9952 32.0000 1.9607 1.9613 413.8564 414.0072 0.0228 -1.0000 -1.0000 5119567 1577566270.80 151.5016 59.9952 32.0000 1.9609 1.9615 413.8549 414.0044 0.0227 -1.0000 -1.0000 5119630 1577566270.90 151.5016 59.9952 32.0000 1.9603 1.9609 413.8888 414.0383 0.0227 -1.0000 -1.0000 5119692 1577566271.00 151.5016 59.9952 32.0000 1.9606 1.9612 413.8279 413.9786 0.0229 -1.0000 -1.0000 5119755 1577566271.10 151.5297 59.9952 32.0000 1.9607 1.9612 413.8209 413.9721 0.0229 -1.0000 -1.0000 5119817 1577566271.20 151.5358 59.9952 32.0000 1.9611 1.9616 413.8760 414.0262 0.0228 -1.0000 -1.0000 5120317 1577566271.30 151.5358 59.9952 32.0000 1.9613 1.9619 413.8864 414.0382 0.0230 -1.0000 -1.0000 5120380 1577566271.40 151.5358 59.9952 32.0000 1.9615 1.9621 413.8517 414.0023 0.0228 -1.0000 -1.0000 5120442 1577566271.50 151.5358 59.9952 32.0000 1.9613 1.9618 413.9119 414.0634 0.0230 -1.0000 -1.0000 5120520 1577566271.60 151.5356 59.9952 32.0000 1.9612 1.9618 413.8857 414.0374 0.0230 -1.0000 -1.0000 5120583 1577566271.70 151.5135 59.9952 32.0000 1.9604 1.9610 413.9060 414.0567 0.0229 -1.0000 -1.0000 5120661 1577566271.80 151.5135 59.9952 32.0000 1.9613 1.9619 413.9560 414.1077 0.0230 -1.0000 -1.0000 5120723 1577566271.90 151.5135 59.9952 32.0000 1.9614 1.9620 413.8876 414.0391 0.0229 -1.0000 -1.0000 5120801 1577566272.00 151.5135 59.9952 32.0000 1.9610 1.9616 413.8770 414.0280 0.0229 -1.0000 -1.0000 5120864 1577566272.10 151.5135 59.9952 32.0000 1.9605 1.9611 413.8242 413.9753 0.0229 -1.0000 -1.0000 5120926 1577566272.20 151.5135 59.9952 32.0000 1.9608 1.9614 413.8727 414.0234 0.0228 -1.0000 -1.0000 5120989 1577566272.30 151.4626 59.9952 32.0000 1.9609 1.9614 413.8828 414.0336 0.0230 -1.0000 -1.0000 5121083 1577566272.40 151.4626 59.9952 32.0000 1.9607 1.9613 413.9104 414.0612 0.0228 -1.0000 -1.0000 5121145 1577566272.50 151.4626 59.9952 32.0000 1.9605 1.9611 413.8909 414.0420 0.0230 -1.0000 -1.0000 5121208 1577566272.60 151.4626 59.9952 32.0000 1.9612 1.9618 413.8918 414.0438 0.0230 -1.0000 -1.0000 5121286 1577566272.70 151.4626 59.9952 32.0000 1.9609 1.9615 413.8938 414.0446 0.0229 -1.0000 -1.0000 5121349 1577566272.80 151.4626 59.9952 32.0000 1.9609 1.9615 413.8333 413.9846 0.0229 -1.0000 -1.0000 5121411 1577566272.90 151.4977 59.9952 32.0000 1.9616 1.9622 413.8540 414.0048 0.0229 -1.0000 -1.0000 5121489 1577566273.00 151.4998 59.9952 32.0000 1.9615 1.9620 413.8992 414.0500 0.0229 -1.0000 -1.0000 5121552 1577566273.10 151.4998 59.9952 32.0000 1.9612 1.9618 413.9277 414.0786 0.0229 -1.0000 -1.0000 5121614 1577566273.20 151.4998 59.9952 32.0000 1.9609 1.9615 413.8992 414.0495 0.0228 -1.0000 -1.0000 5122067 1577566273.30 151.4998 59.9952 32.0000 1.9611 1.9617 413.8353 413.9862 0.0229 -1.0000 -1.0000 5122130 1577566273.40 151.4998 59.9952 32.0000 1.9613 1.9619 413.8548 414.0063 0.0230 -1.0000 -1.0000 5122192 1577566273.50 151.4998 59.9952 32.0000 1.9609 1.9615 413.9219 414.0725 0.0228 -1.0000 -1.0000 5122255 1577566273.60 151.4998 59.9952 32.0000 1.9605 1.9611 413.8936 414.0451 0.0230 -1.0000 -1.0000 5122317 1577566273.70 151.4998 59.9952 32.0000 1.9611 1.9616 413.9733 414.1241 0.0228 -1.0000 -1.0000 5122395 1577566273.80 151.4998 59.9952 32.0000 1.9607 1.9613 413.8785 414.0289 0.0229 -1.0000 -1.0000 5122458 1577566273.90 151.4998 59.9952 32.0000 1.9608 1.9614 413.9078 414.0594 0.0230 -1.0000 -1.0000 5122520 1577566274.00 151.4899 59.9952 32.0000 1.9610 1.9616 413.9436 414.0947 0.0229 -1.0000 -1.0000 5122598 1577566274.10 151.4899 59.9952 32.0000 1.9612 1.9618 413.9353 414.0849 0.0228 -1.0000 -1.0000 5122661 1577566274.20 151.4899 59.9952 32.0000 1.9607 1.9613 413.8992 414.0498 0.0228 -1.0000 -1.0000 5122723 1577566274.30 151.4899 59.9952 32.0000 1.9602 1.9608 413.8985 414.0481 0.0227 -1.0000 -1.0000 5123317 1577566274.40 151.4899 59.9952 32.0000 1.9609 1.9615 413.9132 414.0634 0.0227 -1.0000 -1.0000 5123380 1577566274.50 151.4899 59.9952 32.0000 1.9609 1.9615 413.8720 414.0217 0.0227 -1.0000 -1.0000 5123442 1577566274.60 151.4708 59.9950 32.0000 1.9604 1.9610 413.8690 414.0197 0.0229 -1.0000 -1.0000 5123520 1577566274.70 151.4708 59.9950 32.0000 1.9596 1.9602 413.8938 414.0455 0.0229 -1.0000 -1.0000 5123583 1577566274.80 151.4708 59.9950 32.0000 1.9605 1.9611 413.8825 414.0329 0.0228 -1.0000 -1.0000 5123645 1577566274.90 151.4708 59.9950 32.0000 1.9608 1.9614 413.8760 414.0267 0.0229 -1.0000 -1.0000 5123708 1577566275.00 151.4708 59.9950 32.0000 1.9609 1.9615 413.9093 414.0598 0.0228 -1.0000 -1.0000 5123770 1577566275.10 151.4708 59.9950 32.0000 1.9611 1.9617 413.9192 414.0700 0.0229 -1.0000 -1.0000 5123833 1577566275.20 151.4573 59.9950 32.0000 1.9609 1.9615 413.9086 414.0592 0.0228 -1.0000 -1.0000 5123911 1577566275.30 151.4573 59.9950 32.0000 1.9609 1.9614 413.9132 414.0646 0.0230 -1.0000 -1.0000 5124583 1577566275.40 151.4573 59.9950 32.0000 1.9602 1.9608 413.9062 414.0574 0.0229 -1.0000 -1.0000 5124645 1577566275.50 151.4573 59.9950 32.0000 1.9603 1.9609 413.9537 414.1040 0.0227 -1.0000 -1.0000 5124708 1577566275.60 151.4573 59.9950 32.0000 1.9607 1.9613 414.0004 414.1517 0.0229 -1.0000 -1.0000 5124770 1577566275.70 151.4959 59.9950 32.0000 1.9608 1.9614 413.9698 414.1211 0.0230 -1.0000 -1.0000 5124849 1577566275.80 151.4959 59.9950 32.0000 1.9611 1.9617 413.8741 414.0248 0.0227 -1.0000 -1.0000 5124911 1577566275.90 151.4959 59.9950 32.0000 1.9617 1.9623 413.8747 414.0247 0.0228 -1.0000 -1.0000 5124973 1577566276.00 151.4959 59.9950 32.0000 1.9606 1.9612 413.9254 414.0759 0.0228 -1.0000 -1.0000 5125052 1577566276.10 151.4959 59.9950 32.0000 1.9613 1.9619 413.9725 414.1229 0.0228 -1.0000 -1.0000 5125114 1577566276.20 151.4959 59.9950 32.0000 1.9608 1.9614 413.9644 414.1157 0.0229 -1.0000 -1.0000 5125177 1577566276.30 151.4959 59.9950 32.0000 1.9610 1.9616 413.9023 414.0529 0.0229 -1.0000 -1.0000 5125567 1577566276.40 151.4959 59.9950 32.0000 1.9607 1.9613 413.9641 414.1152 0.0229 -1.0000 -1.0000 5125630 1577566276.50 151.4959 59.9950 32.0000 1.9606 1.9612 413.9185 414.0682 0.0228 -1.0000 -1.0000 5125692 1577566276.60 151.4959 59.9950 32.0000 1.9612 1.9618 413.9714 414.1227 0.0228 -1.0000 -1.0000 5125770 1577566276.70 151.4959 59.9950 32.0000 1.9606 1.9612 413.9574 414.1082 0.0229 -1.0000 -1.0000 5125833 1577566276.80 151.4984 59.9950 32.0000 1.9604 1.9610 413.9072 414.0573 0.0228 -1.0000 -1.0000 5125895 1577566276.90 151.4984 59.9950 32.0000 1.9604 1.9609 413.9259 414.0766 0.0229 -1.0000 -1.0000 5125973 1577566277.00 151.4984 59.9950 32.0000 1.9609 1.9615 413.9474 414.0987 0.0229 -1.0000 -1.0000 5126036 1577566277.10 151.5086 59.9950 32.0000 1.9606 1.9612 413.8770 414.0276 0.0228 -1.0000 -1.0000 5126099 1577566277.20 151.5496 59.9950 32.0000 1.9608 1.9614 413.9194 414.0698 0.0228 -1.0000 -1.0000 5126176 1577566277.30 151.5496 59.9950 32.0000 1.9610 1.9616 413.9294 414.0795 0.0228 -1.0000 -1.0000 5126239 1577566277.40 151.5496 59.9950 32.0000 1.9611 1.9617 414.0096 414.1605 0.0229 -1.0000 -1.0000 5126301 1577566277.50 151.5496 59.9950 32.0000 1.9612 1.9618 413.9249 414.0756 0.0229 -1.0000 -1.0000 5126364 1577566277.60 151.5496 59.9950 32.0000 1.9622 1.9628 413.9594 414.1107 0.0230 -1.0000 -1.0000 5126426 1577566277.70 151.5496 59.9950 32.0000 1.9614 1.9620 413.9062 414.0571 0.0228 -1.0000 -1.0000 5126505 1577566277.80 151.5496 59.9950 32.0000 1.9614 1.9620 413.8922 414.0430 0.0229 -1.0000 -1.0000 5126567 1577566277.90 151.5242 59.9950 32.0000 1.9618 1.9623 413.9176 414.0688 0.0229 -1.0000 -1.0000 5126630 1577566278.00 151.5242 59.9950 32.0000 1.9608 1.9614 413.9226 414.0729 0.0228 -1.0000 -1.0000 5126708 1577566278.10 151.5242 59.9950 32.0000 1.9618 1.9624 413.8585 414.0086 0.0228 -1.0000 -1.0000 5126770 1577566278.20 151.5242 59.9950 32.0000 1.9608 1.9614 414.0106 414.1617 0.0229 -1.0000 -1.0000 5126833 1577566278.30 151.5242 59.9950 32.0000 1.9605 1.9611 413.9459 414.0976 0.0230 -1.0000 -1.0000 5126895 1577566278.40 151.5242 59.9950 32.0000 1.9602 1.9608 413.9093 414.0595 0.0228 -1.0000 -1.0000 5127270 1577566278.50 151.5242 59.9950 32.0000 1.9608 1.9614 413.9216 414.0723 0.0229 -1.0000 -1.0000 5127317 1577566278.60 151.5242 59.9950 32.0000 1.9611 1.9617 413.8944 414.0452 0.0228 -1.0000 -1.0000 5127395 1577566278.70 151.5242 59.9950 32.0000 1.9613 1.9619 413.8953 414.0456 0.0228 -1.0000 -1.0000 5127458 1577566278.80 151.5242 59.9950 32.0000 1.9607 1.9613 413.9400 414.0904 0.0228 -1.0000 -1.0000 5127520 1577566278.90 151.5242 59.9950 32.0000 1.9613 1.9619 413.8966 414.0476 0.0229 -1.0000 -1.0000 5127599 1577566279.00 151.5242 59.9950 32.0000 1.9608 1.9614 413.8453 413.9959 0.0229 -1.0000 -1.0000 5127661 1577566279.10 151.5242 59.9950 32.0000 1.9604 1.9610 413.9012 414.0526 0.0229 -1.0000 -1.0000 5127723 1577566279.20 151.5242 59.9950 32.0000 1.9607 1.9613 413.8944 414.0449 0.0228 -1.0000 -1.0000 5127802 1577566279.30 151.5242 59.9950 32.0000 1.9608 1.9614 413.8484 413.9978 0.0228 -1.0000 -1.0000 5127864 1577566279.40 151.5242 59.9950 32.0000 1.9613 1.9619 413.9038 414.0554 0.0229 -1.0000 -1.0000 5128036 1577566279.50 151.5242 59.9950 32.0000 1.9607 1.9612 413.9118 414.0625 0.0229 -1.0000 -1.0000 5128114 1577566279.60 151.5242 59.9950 32.0000 1.9607 1.9613 413.8669 414.0180 0.0229 -1.0000 -1.0000 5128176 1577566279.70 151.5379 59.9952 32.0000 1.9614 1.9620 413.9896 414.1399 0.0228 -1.0000 -1.0000 5128239 1577566279.80 151.5379 59.9952 32.0000 1.9618 1.9624 413.9537 414.1043 0.0228 -1.0000 -1.0000 5128301 1577566279.90 151.5379 59.9952 32.0000 1.9609 1.9615 413.9132 414.0636 0.0228 -1.0000 -1.0000 5128364 1577566280.00 151.5379 59.9952 32.0000 1.9614 1.9620 413.9472 414.0977 0.0227 -1.0000 -1.0000 5128442 1577566280.10 151.5379 59.9952 32.0000 1.9609 1.9614 413.9348 414.0844 0.0227 -1.0000 -1.0000 5128505 1577566280.20 151.5247 59.9952 32.0000 1.9607 1.9613 413.8600 414.0108 0.0229 -1.0000 -1.0000 5128567 1577566280.30 151.5193 59.9952 32.0000 1.9615 1.9621 413.8859 414.0364 0.0228 -1.0000 -1.0000 5128645 1577566280.40 151.5193 59.9952 32.0000 1.9613 1.9619 413.8659 414.0180 0.0231 -1.0000 -1.0000 5128770 1577566280.50 151.5193 59.9952 32.0000 1.9611 1.9617 413.9090 414.0608 0.0230 -1.0000 -1.0000 5128833 1577566280.60 151.5193 59.9952 32.0000 1.9615 1.9621 413.8592 414.0101 0.0229 -1.0000 -1.0000 5128911 1577566280.70 151.5193 59.9952 32.0000 1.9616 1.9622 413.9097 414.0599 0.0227 -1.0000 -1.0000 5128973 1577566280.80 151.4479 59.9952 32.0000 1.9609 1.9615 413.9112 414.0610 0.0228 -1.0000 -1.0000 5129036 1577566280.90 151.4479 59.9952 32.0000 1.9610 1.9616 413.9386 414.0893 0.0228 -1.0000 -1.0000 5129317 1577566281.00 151.4479 59.9952 32.0000 1.9605 1.9611 413.8687 414.0189 0.0229 -1.0000 -1.0000 5129395 1577566281.10 151.4479 59.9952 32.0000 1.9604 1.9610 413.8490 414.0000 0.0229 -1.0000 -1.0000 5129458 1577566281.20 151.4479 59.9952 32.0000 1.9606 1.9612 413.8395 413.9897 0.0228 -1.0000 -1.0000 5129536 1577566281.30 151.5013 59.9952 32.0000 1.9610 1.9616 413.8851 414.0363 0.0230 -1.0000 -1.0000 5129599 1577566281.40 151.5013 59.9952 32.0000 1.9611 1.9617 413.8426 413.9934 0.0229 -1.0000 -1.0000 5129786 1577566281.50 151.5013 59.9952 32.0000 1.9612 1.9618 413.8756 414.0266 0.0229 -1.0000 -1.0000 5129864 1577566281.60 151.5013 59.9952 32.0000 1.9614 1.9620 413.8880 414.0393 0.0229 -1.0000 -1.0000 5129911 1577566281.70 151.5013 59.9952 32.0000 1.9605 1.9611 413.8850 414.0363 0.0229 -1.0000 -1.0000 5129989 1577566281.80 151.5198 59.9952 32.0000 1.9603 1.9608 413.9583 414.1088 0.0228 -1.0000 -1.0000 5130052 1577566281.90 151.5433 59.9952 32.0000 1.9611 1.9617 413.9362 414.0863 0.0227 -1.0000 -1.0000 5130301 1577566282.00 151.5433 59.9952 32.0000 1.9611 1.9617 413.9939 414.1447 0.0229 -1.0000 -1.0000 5130380 1577566282.10 151.5433 59.9952 32.0000 1.9613 1.9619 413.9057 414.0560 0.0228 -1.0000 -1.0000 5130442 1577566282.20 151.5433 59.9952 32.0000 1.9606 1.9611 413.9037 414.0545 0.0229 -1.0000 -1.0000 5130505 1577566282.30 151.5433 59.9952 32.0000 1.9604 1.9610 413.9007 414.0504 0.0227 -1.0000 -1.0000 5130567 1577566282.40 151.5433 59.9952 32.0000 1.9610 1.9616 413.9046 414.0549 0.0228 -1.0000 -1.0000 5130630 1577566282.50 151.5433 59.9952 32.0000 1.9610 1.9616 413.8782 414.0290 0.0229 -1.0000 -1.0000 5131317 1577566282.60 151.5433 59.9952 32.0000 1.9608 1.9614 413.9221 414.0736 0.0230 -1.0000 -1.0000 5131395 1577566282.70 151.5433 59.9952 32.0000 1.9608 1.9614 413.8802 414.0312 0.0227 -1.0000 -1.0000 5131458 1577566282.80 151.5433 59.9952 32.0000 1.9607 1.9612 413.8890 414.0382 0.0227 -1.0000 -1.0000 5131551 1577566282.90 151.5145 59.9952 32.0000 1.9610 1.9616 413.9225 414.0725 0.0228 -1.0000 -1.0000 5131630 1577566283.00 151.5145 59.9952 32.0000 1.9609 1.9615 413.9173 414.0686 0.0229 -1.0000 -1.0000 5131692 1577566283.10 151.5145 59.9952 32.0000 1.9606 1.9611 413.8449 413.9950 0.0228 -1.0000 -1.0000 5131755 1577566283.20 151.5145 59.9952 32.0000 1.9603 1.9609 413.8366 413.9866 0.0227 -1.0000 -1.0000 5131833 1577566283.30 151.5145 59.9952 32.0000 1.9611 1.9617 413.8844 414.0343 0.0227 -1.0000 -1.0000 5131895 1577566283.40 151.5145 59.9952 32.0000 1.9609 1.9614 413.9061 414.0556 0.0227 -1.0000 -1.0000 5131958 1577566283.50 151.5033 59.9952 32.0000 1.9609 1.9615 413.9885 414.1400 0.0229 -1.0000 -1.0000 5132036 1577566283.60 151.5033 59.9952 32.0000 1.9606 1.9612 413.9145 414.0648 0.0229 -1.0000 -1.0000 5132099 1577566283.70 151.5033 59.9952 32.0000 1.9612 1.9618 413.9006 414.0509 0.0227 -1.0000 -1.0000 5132161 1577566283.80 151.5033 59.9952 32.0000 1.9606 1.9612 413.9068 414.0577 0.0229 -1.0000 -1.0000 5132223 1577566283.90 151.5033 59.9952 32.0000 1.9607 1.9612 413.8148 413.9653 0.0228 -1.0000 -1.0000 5132286 1577566284.00 151.5141 59.9952 32.0000 1.9613 1.9618 413.8572 414.0072 0.0228 -1.0000 -1.0000 5132583 1577566284.10 151.5141 59.9952 32.0000 1.9609 1.9615 413.8912 414.0427 0.0229 -1.0000 -1.0000 5132645 1577566284.20 151.5141 59.9952 32.0000 1.9611 1.9617 413.9501 414.0993 0.0227 -1.0000 -1.0000 5132692 1577566284.30 151.5141 59.9952 32.0000 1.9610 1.9616 413.8631 414.0137 0.0228 -1.0000 -1.0000 5132770 1577566284.40 151.5141 59.9952 32.0000 1.9602 1.9608 413.9474 414.0980 0.0228 -1.0000 -1.0000 5132833 1577566284.50 151.5141 59.9952 32.0000 1.9614 1.9620 413.8573 414.0072 0.0228 -1.0000 -1.0000 5133520 1577566284.60 151.5141 59.9952 32.0000 1.9606 1.9612 413.8239 413.9744 0.0228 -1.0000 -1.0000 5133583 1577566284.70 151.5141 59.9952 32.0000 1.9600 1.9605 413.9037 414.0551 0.0230 -1.0000 -1.0000 5133645 1577566284.80 151.5141 59.9952 32.0000 1.9603 1.9608 413.8213 413.9721 0.0228 -1.0000 -1.0000 5133708 1577566284.90 151.5141 59.9952 32.0000 1.9608 1.9613 413.8675 414.0180 0.0229 -1.0000 -1.0000 5133786 1577566285.00 151.5141 59.9952 32.0000 1.9607 1.9612 413.9131 414.0632 0.0228 -1.0000 -1.0000 5133849 1577566285.10 151.5141 59.9952 32.0000 1.9613 1.9619 413.8872 414.0377 0.0228 -1.0000 -1.0000 5133911 1577566285.20 151.4887 59.9957 32.0000 1.9603 1.9609 413.8851 414.0356 0.0228 -1.0000 -1.0000 5133989 1577566285.30 151.4887 59.9957 32.0000 1.9602 1.9608 413.8292 413.9801 0.0229 -1.0000 -1.0000 5134052 1577566285.40 151.4887 59.9957 32.0000 1.9597 1.9602 413.8430 413.9945 0.0229 -1.0000 -1.0000 5134114 1577566285.50 151.4887 59.9957 32.0000 1.9603 1.9609 413.8859 414.0351 0.0226 -1.0000 -1.0000 5134192 1577566285.60 151.4887 59.9957 32.0000 1.9604 1.9610 413.8502 414.0005 0.0228 -1.0000 -1.0000 5134255 1577566285.70 151.4618 59.9957 32.0000 1.9610 1.9616 413.7888 413.9397 0.0229 -1.0000 -1.0000 5134317 1577566285.80 151.4539 59.9957 32.0000 1.9607 1.9613 413.8133 413.9633 0.0227 -1.0000 -1.0000 5134380 1577566285.90 151.4539 59.9957 32.0000 1.9606 1.9612 413.8523 414.0038 0.0230 -1.0000 -1.0000 5134442 1577566286.00 151.4539 59.9957 32.0000 1.9606 1.9612 413.9026 414.0536 0.0229 -1.0000 -1.0000 5134536 1577566286.10 151.4539 59.9957 32.0000 1.9605 1.9611 413.9246 414.0759 0.0230 -1.0000 -1.0000 5134598 1577566286.20 151.4592 59.9957 32.0000 1.9610 1.9616 413.8639 414.0143 0.0228 -1.0000 -1.0000 5134661 1577566286.30 151.5141 59.9957 32.0000 1.9609 1.9615 413.8249 413.9761 0.0229 -1.0000 -1.0000 5134723 1577566286.40 151.5141 59.9957 32.0000 1.9612 1.9618 413.8399 413.9909 0.0228 -1.0000 -1.0000 5134801 1577566286.50 151.5141 59.9957 32.0000 1.9611 1.9617 413.8830 414.0334 0.0228 -1.0000 -1.0000 5135083 1577566286.60 151.5141 59.9957 32.0000 1.9608 1.9614 413.8742 414.0244 0.0228 -1.0000 -1.0000 5135161 1577566286.70 151.5141 59.9957 32.0000 1.9606 1.9612 413.8451 413.9954 0.0228 -1.0000 -1.0000 5135223 1577566286.80 151.4947 59.9957 32.0000 1.9610 1.9615 413.8309 413.9810 0.0228 -1.0000 -1.0000 5135286 1577566286.90 151.4947 59.9957 32.0000 1.9607 1.9613 413.8442 413.9950 0.0229 -1.0000 -1.0000 5135349 1577566287.00 151.4947 59.9957 32.0000 1.9611 1.9617 413.9419 414.0928 0.0229 -1.0000 -1.0000 5135583 1577566287.10 151.4947 59.9957 32.0000 1.9602 1.9608 413.8345 413.9856 0.0229 -1.0000 -1.0000 5135645 1577566287.20 151.4947 59.9957 32.0000 1.9609 1.9615 413.8719 414.0229 0.0229 -1.0000 -1.0000 5135708 1577566287.30 151.5002 59.9957 32.0000 1.9608 1.9614 413.8422 413.9925 0.0228 -1.0000 -1.0000 5135770 1577566287.40 151.5092 59.9957 32.0000 1.9608 1.9614 413.9267 414.0768 0.0228 -1.0000 -1.0000 5135849 1577566287.50 151.5092 59.9957 32.0000 1.9615 1.9621 413.9132 414.0642 0.0229 -1.0000 -1.0000 5135911 1577566287.60 151.5092 59.9957 32.0000 1.9609 1.9614 413.9461 414.0971 0.0229 -1.0000 -1.0000 5136083 1577566287.70 151.5092 59.9957 32.0000 1.9609 1.9615 413.9019 414.0529 0.0229 -1.0000 -1.0000 5136161 1577566287.80 151.5092 59.9957 32.0000 1.9600 1.9606 413.8060 413.9567 0.0229 -1.0000 -1.0000 5136223 1577566287.90 151.5128 59.9957 32.0000 1.9612 1.9618 413.7999 413.9505 0.0228 -1.0000 -1.0000 5136286 1577566288.00 151.5128 59.9957 32.0000 1.9612 1.9618 413.8643 414.0145 0.0228 -1.0000 -1.0000 5136364 1577566288.10 151.5128 59.9957 32.0000 1.9612 1.9618 413.9335 414.0847 0.0230 -1.0000 -1.0000 5136583 1577566288.20 151.5128 59.9957 32.0000 1.9609 1.9615 413.9324 414.0834 0.0228 -1.0000 -1.0000 5136645 1577566288.30 151.5128 59.9957 32.0000 1.9608 1.9614 413.8569 414.0068 0.0227 -1.0000 -1.0000 5136723 1577566288.40 151.5128 59.9957 32.0000 1.9608 1.9614 413.8854 414.0364 0.0229 -1.0000 -1.0000 5136786 1577566288.50 151.5128 59.9957 32.0000 1.9612 1.9617 413.8653 414.0154 0.0227 -1.0000 -1.0000 5136848 1577566288.60 151.5128 59.9957 32.0000 1.9603 1.9609 413.8197 413.9699 0.0228 -1.0000 -1.0000 5137302 1577566288.70 151.5128 59.9957 32.0000 1.9609 1.9615 413.8753 414.0263 0.0229 -1.0000 -1.0000 5137364 1577566288.80 151.5128 59.9957 32.0000 1.9610 1.9616 413.8904 414.0411 0.0229 -1.0000 -1.0000 5137426 1577566288.90 151.5128 59.9957 32.0000 1.9615 1.9621 413.9254 414.0759 0.0228 -1.0000 -1.0000 5137489 1577566289.00 151.4829 59.9957 32.0000 1.9612 1.9618 413.8839 414.0334 0.0228 -1.0000 -1.0000 5137552 1577566289.10 151.4829 59.9957 32.0000 1.9601 1.9607 413.8544 414.0049 0.0227 -1.0000 -1.0000 5137817 1577566289.20 151.4829 59.9957 32.0000 1.9614 1.9620 413.8200 413.9713 0.0230 -1.0000 -1.0000 5137895 1577566289.30 151.4829 59.9957 32.0000 1.9604 1.9610 413.8057 413.9571 0.0228 -1.0000 -1.0000 5137958 1577566289.40 151.4829 59.9957 32.0000 1.9607 1.9613 413.8858 414.0361 0.0229 -1.0000 -1.0000 5138020 1577566289.50 151.4403 59.9957 32.0000 1.9608 1.9614 413.9859 414.1368 0.0229 -1.0000 -1.0000 5138099 1577566289.60 151.4403 59.9957 32.0000 1.9609 1.9615 413.9093 414.0599 0.0228 -1.0000 -1.0000 5138348 1577566289.70 151.4403 59.9957 32.0000 1.9609 1.9615 413.8546 414.0053 0.0229 -1.0000 -1.0000 5138411 1577566289.80 151.4403 59.9957 32.0000 1.9608 1.9614 413.8840 414.0354 0.0229 -1.0000 -1.0000 5138473 1577566289.90 151.4403 59.9957 32.0000 1.9606 1.9612 413.8456 413.9961 0.0229 -1.0000 -1.0000 5138551 1577566290.00 151.4776 59.9957 32.0000 1.9614 1.9620 413.8877 414.0387 0.0229 -1.0000 -1.0000 5138614 1577566290.10 151.5049 59.9957 32.0000 1.9613 1.9619 413.9040 414.0549 0.0229 -1.0000 -1.0000 5138676 1577566290.20 151.5044 59.9955 32.0000 1.9615 1.9620 413.9283 414.0793 0.0229 -1.0000 -1.0000 5139395 1577566290.30 151.5044 59.9955 32.0000 1.9614 1.9619 413.8677 414.0192 0.0230 -1.0000 -1.0000 5139458 1577566290.40 151.5044 59.9955 32.0000 1.9605 1.9611 413.9260 414.0771 0.0229 -1.0000 -1.0000 5139520 1577566290.50 151.5044 59.9955 32.0000 1.9616 1.9622 413.9143 414.0643 0.0227 -1.0000 -1.0000 5139583 1577566290.60 151.5496 59.9955 32.0000 1.9617 1.9622 413.8960 414.0459 0.0227 -1.0000 -1.0000 5139661 1577566290.70 151.5496 59.9955 32.0000 1.9612 1.9618 413.9565 414.1074 0.0229 -1.0000 -1.0000 5139723 1577566290.80 151.5496 59.9955 32.0000 1.9608 1.9614 413.8453 413.9948 0.0227 -1.0000 -1.0000 5139786 1577566290.90 151.5496 59.9955 32.0000 1.9611 1.9617 413.8944 414.0449 0.0228 -1.0000 -1.0000 5139864 1577566291.00 151.5496 59.9955 32.0000 1.9612 1.9618 413.9406 414.0912 0.0229 -1.0000 -1.0000 5139926 1577566291.10 151.5496 59.9955 32.0000 1.9606 1.9612 413.8527 414.0032 0.0228 -1.0000 -1.0000 5139989 1577566291.20 151.5008 59.9955 32.0000 1.9607 1.9613 413.7862 413.9369 0.0229 -1.0000 -1.0000 5140052 1577566291.30 151.5008 59.9955 32.0000 1.9613 1.9619 413.9434 414.0933 0.0227 -1.0000 -1.0000 5140114 1577566291.40 151.5008 59.9955 32.0000 1.9608 1.9614 413.8868 414.0379 0.0229 -1.0000 -1.0000 5140176 1577566291.50 151.5008 59.9955 32.0000 1.9607 1.9613 413.8975 414.0479 0.0228 -1.0000 -1.0000 5140255 1577566291.60 151.5008 59.9955 32.0000 1.9604 1.9610 413.8884 414.0396 0.0229 -1.0000 -1.0000 5140317 1577566291.70 151.5008 59.9955 32.0000 1.9609 1.9615 413.8594 414.0104 0.0229 -1.0000 -1.0000 5140395 1577566291.80 151.5252 59.9955 32.0000 1.9604 1.9609 413.8988 414.0483 0.0226 -1.0000 -1.0000 5140458 1577566291.90 151.5252 59.9955 32.0000 1.9611 1.9616 413.9229 414.0726 0.0228 -1.0000 -1.0000 5140520 1577566292.00 151.5252 59.9955 32.0000 1.9613 1.9619 413.8859 414.0369 0.0229 -1.0000 -1.0000 5140598 1577566292.10 151.5252 59.9955 32.0000 1.9611 1.9617 413.9434 414.0937 0.0228 -1.0000 -1.0000 5140661 1577566292.20 151.5252 59.9955 32.0000 1.9607 1.9613 413.8588 414.0094 0.0229 -1.0000 -1.0000 5141036 1577566292.30 151.5252 59.9955 32.0000 1.9605 1.9611 413.8295 413.9812 0.0229 -1.0000 -1.0000 5141098 1577566292.40 151.5094 59.9955 32.0000 1.9605 1.9611 413.8750 414.0265 0.0229 -1.0000 -1.0000 5141176 1577566292.50 151.4847 59.9955 32.0000 1.9602 1.9608 413.8956 414.0449 0.0227 -1.0000 -1.0000 5141239 1577566292.60 151.4847 59.9955 32.0000 1.9604 1.9610 413.8960 414.0457 0.0227 -1.0000 -1.0000 5141317 1577566292.70 151.4847 59.9955 32.0000 1.9607 1.9612 413.8489 413.9979 0.0226 -1.0000 -1.0000 5141552 1577566292.80 151.4847 59.9955 32.0000 1.9603 1.9609 413.8632 414.0135 0.0227 -1.0000 -1.0000 5141614 1577566292.90 151.4847 59.9955 32.0000 1.9603 1.9609 413.8584 414.0087 0.0229 -1.0000 -1.0000 5141676 1577566293.00 151.5028 59.9955 32.0000 1.9607 1.9613 413.8699 414.0208 0.0229 -1.0000 -1.0000 5141755 1577566293.10 151.5028 59.9955 32.0000 1.9605 1.9611 413.8654 414.0160 0.0229 -1.0000 -1.0000 5141833 1577566293.20 151.5028 59.9955 32.0000 1.9603 1.9609 413.8732 414.0243 0.0229 -1.0000 -1.0000 5142067 1577566293.30 151.5028 59.9955 32.0000 1.9605 1.9611 413.8684 414.0190 0.0227 -1.0000 -1.0000 5142130 1577566293.40 151.5028 59.9955 32.0000 1.9610 1.9616 413.8441 413.9941 0.0228 -1.0000 -1.0000 5142192 1577566293.50 151.5028 59.9955 32.0000 1.9615 1.9621 413.8905 414.0405 0.0227 -1.0000 -1.0000 5142255 1577566293.60 151.5150 59.9955 32.0000 1.9610 1.9616 413.8309 413.9809 0.0228 -1.0000 -1.0000 5142317 1577566293.70 151.5150 59.9955 32.0000 1.9598 1.9604 413.8637 414.0147 0.0229 -1.0000 -1.0000 5142395 1577566293.80 151.5150 59.9955 32.0000 1.9603 1.9609 413.8516 414.0020 0.0228 -1.0000 -1.0000 5142583 1577566293.90 151.5150 59.9955 32.0000 1.9601 1.9607 413.9077 414.0589 0.0229 -1.0000 -1.0000 5142645 1577566294.00 151.5150 59.9955 32.0000 1.9609 1.9615 413.8243 413.9751 0.0229 -1.0000 -1.0000 5142723 1577566294.10 151.4839 59.9955 32.0000 1.9611 1.9617 413.8448 413.9951 0.0227 -1.0000 -1.0000 5142786 1577566294.20 151.4544 59.9955 32.0000 1.9607 1.9613 413.8879 414.0379 0.0228 -1.0000 -1.0000 5142848 1577566294.30 151.4544 59.9955 32.0000 1.9609 1.9615 413.8331 413.9834 0.0228 -1.0000 -1.0000 5143083 1577566294.40 151.4544 59.9955 32.0000 1.9607 1.9613 413.8520 414.0024 0.0228 -1.0000 -1.0000 5143145 1577566294.50 151.4544 59.9955 32.0000 1.9602 1.9608 413.8388 413.9893 0.0228 -1.0000 -1.0000 5143208 1577566294.60 151.4544 59.9955 32.0000 1.9610 1.9616 413.8502 414.0001 0.0227 -1.0000 -1.0000 5143286 1577566294.70 151.4521 59.9961 32.0000 1.9607 1.9613 413.8735 414.0228 0.0226 -1.0000 -1.0000 5143349 1577566294.80 151.4521 59.9961 32.0000 1.9607 1.9613 413.8508 414.0004 0.0227 -1.0000 -1.0000 5143567 1577566294.90 151.4521 59.9961 32.0000 1.9604 1.9610 413.8410 413.9913 0.0228 -1.0000 -1.0000 5143645 1577566295.00 151.4521 59.9961 32.0000 1.9600 1.9606 413.8483 413.9991 0.0228 -1.0000 -1.0000 5143708 1577566295.10 151.4521 59.9961 32.0000 1.9610 1.9616 413.8231 413.9725 0.0227 -1.0000 -1.0000 5143770 1577566295.20 151.4521 59.9961 32.0000 1.9612 1.9618 413.8769 414.0274 0.0228 -1.0000 -1.0000 5143833 1577566295.30 151.4893 59.9961 32.0000 1.9607 1.9613 413.8179 413.9682 0.0228 -1.0000 -1.0000 5144114 1577566295.40 151.4893 59.9961 32.0000 1.9602 1.9608 413.8946 414.0451 0.0229 -1.0000 -1.0000 5144176 1577566295.50 151.4893 59.9961 32.0000 1.9603 1.9609 413.8626 414.0135 0.0228 -1.0000 -1.0000 5144255 1577566295.60 151.4893 59.9961 32.0000 1.9609 1.9615 413.8521 414.0013 0.0226 -1.0000 -1.0000 5144317 1577566295.70 151.4893 59.9961 32.0000 1.9608 1.9613 413.8937 414.0431 0.0227 -1.0000 -1.0000 5144380 1577566295.80 151.4893 59.9961 32.0000 1.9609 1.9614 413.9174 414.0681 0.0228 -1.0000 -1.0000 5144442 1577566295.90 151.4515 59.9961 32.0000 1.9605 1.9611 413.8209 413.9707 0.0227 -1.0000 -1.0000 5144614 1577566296.00 151.4515 59.9961 32.0000 1.9611 1.9617 413.8554 414.0053 0.0228 -1.0000 -1.0000 5144676 1577566296.10 151.4515 59.9961 32.0000 1.9599 1.9605 413.8477 413.9981 0.0228 -1.0000 -1.0000 5144739 1577566296.20 151.4515 59.9961 32.0000 1.9601 1.9606 413.7852 413.9362 0.0229 -1.0000 -1.0000 5144802 1577566296.30 151.4515 59.9961 32.0000 1.9604 1.9610 413.8947 414.0452 0.0228 -1.0000 -1.0000 5144880 1577566296.40 151.5129 59.9961 32.0000 1.9605 1.9611 413.8872 414.0379 0.0230 -1.0000 -1.0000 5145302 1577566296.50 151.5424 59.9961 32.0000 1.9606 1.9612 413.8265 413.9771 0.0228 -1.0000 -1.0000 5145364 1577566296.60 151.5424 59.9961 32.0000 1.9605 1.9611 413.8926 414.0430 0.0228 -1.0000 -1.0000 5145442 1577566296.70 151.5424 59.9961 32.0000 1.9611 1.9617 413.9478 414.0987 0.0228 -1.0000 -1.0000 5145505 1577566296.80 151.5424 59.9961 32.0000 1.9611 1.9617 413.8228 413.9734 0.0229 -1.0000 -1.0000 5145567 1577566296.90 151.5415 59.9961 32.0000 1.9608 1.9613 413.8316 413.9822 0.0228 -1.0000 -1.0000 5145645 1577566297.00 151.5177 59.9961 32.0000 1.9604 1.9610 413.8549 414.0047 0.0227 -1.0000 -1.0000 5145708 1577566297.10 151.5177 59.9961 32.0000 1.9613 1.9619 413.8231 413.9743 0.0229 -1.0000 -1.0000 5145770 1577566297.20 151.5177 59.9961 32.0000 1.9608 1.9614 413.8618 414.0118 0.0228 -1.0000 -1.0000 5145849 1577566297.30 151.5177 59.9961 32.0000 1.9612 1.9617 413.8361 413.9864 0.0227 -1.0000 -1.0000 5145911 1577566297.40 151.5177 59.9961 32.0000 1.9612 1.9618 413.8576 414.0089 0.0230 -1.0000 -1.0000 5146099 1577566297.50 151.5177 59.9961 32.0000 1.9609 1.9615 413.8878 414.0385 0.0228 -1.0000 -1.0000 5146176 1577566297.60 151.5220 59.9961 32.0000 1.9608 1.9614 413.8873 414.0376 0.0228 -1.0000 -1.0000 5146239 1577566297.70 151.5220 59.9961 32.0000 1.9607 1.9613 413.8483 413.9984 0.0227 -1.0000 -1.0000 5146317 1577566297.80 151.5220 59.9961 32.0000 1.9612 1.9617 413.8589 414.0081 0.0226 -1.0000 -1.0000 5146380 1577566297.90 151.5220 59.9961 32.0000 1.9609 1.9615 413.8538 414.0035 0.0227 -1.0000 -1.0000 5146442 1577566298.00 151.5220 59.9961 32.0000 1.9616 1.9622 413.8833 414.0337 0.0228 -1.0000 -1.0000 5146505 1577566298.10 151.4836 59.9961 32.0000 1.9611 1.9617 413.8582 414.0089 0.0228 -1.0000 -1.0000 5146567 1577566298.20 151.4603 59.9961 32.0000 1.9617 1.9623 413.8556 414.0058 0.0228 -1.0000 -1.0000 5146630 1577566298.30 151.4603 59.9961 32.0000 1.9611 1.9617 413.7696 413.9200 0.0228 -1.0000 -1.0000 5146708 1577566298.40 151.4603 59.9961 32.0000 1.9608 1.9614 413.8341 413.9845 0.0228 -1.0000 -1.0000 5147395 1577566298.50 151.4603 59.9961 32.0000 1.9607 1.9613 413.8327 413.9835 0.0229 -1.0000 -1.0000 5147458 1577566298.60 151.4603 59.9961 32.0000 1.9613 1.9619 413.8188 413.9687 0.0227 -1.0000 -1.0000 5147520 1577566298.70 151.5538 59.9961 32.0000 1.9601 1.9606 413.8557 414.0050 0.0227 -1.0000 -1.0000 5147583 1577566298.80 151.5538 59.9961 32.0000 1.9612 1.9618 413.9108 414.0622 0.0230 -1.0000 -1.0000 5147661 1577566298.90 151.5538 59.9961 32.0000 1.9616 1.9622 413.8927 414.0450 0.0230 -1.0000 -1.0000 5147723 1577566299.00 151.5538 59.9961 32.0000 1.9614 1.9620 413.8933 414.0434 0.0228 -1.0000 -1.0000 5147786 1577566299.10 151.5538 59.9961 32.0000 1.9607 1.9613 413.8561 414.0067 0.0228 -1.0000 -1.0000 5147848 1577566299.20 151.5379 59.9961 32.0000 1.9611 1.9617 413.9014 414.0519 0.0229 -1.0000 -1.0000 5147926 1577566299.30 151.5343 59.9961 32.0000 1.9609 1.9614 413.8424 413.9933 0.0228 -1.0000 -1.0000 5147989 1577566299.40 151.5343 59.9961 32.0000 1.9618 1.9623 413.8738 414.0249 0.0230 -1.0000 -1.0000 5148473 1577566299.50 151.5343 59.9961 32.0000 1.9614 1.9620 413.8763 414.0268 0.0228 -1.0000 -1.0000 5148551 1577566299.60 151.5343 59.9961 32.0000 1.9610 1.9616 413.8759 414.0271 0.0230 -1.0000 -1.0000 5148614 1577566299.70 151.5343 59.9961 32.0000 1.9608 1.9614 413.8157 413.9665 0.0228 -1.0000 -1.0000 5148692 1577566299.80 151.5288 59.9961 32.0000 1.9614 1.9619 413.8061 413.9567 0.0228 -1.0000 -1.0000 5148755 1577566299.90 151.5004 59.9966 32.0000 1.9619 1.9625 413.8869 414.0374 0.0228 -1.0000 -1.0000 5148817 1577566300.00 151.5004 59.9966 32.0000 1.9609 1.9614 413.8630 414.0142 0.0229 -1.0000 -1.0000 5148880 1577566300.10 151.5004 59.9966 32.0000 1.9605 1.9611 413.8901 414.0402 0.0228 -1.0000 -1.0000 5148958 1577566300.20 151.5004 59.9966 32.0000 1.9616 1.9622 413.7981 413.9480 0.0227 -1.0000 -1.0000 5149020 1577566300.30 151.5004 59.9966 32.0000 1.9603 1.9609 413.8437 413.9930 0.0227 -1.0000 -1.0000 5149098 1577566300.40 151.5004 59.9966 32.0000 1.9605 1.9611 413.8755 414.0260 0.0228 -1.0000 -1.0000 5149161 1577566300.50 151.5004 59.9966 32.0000 1.9614 1.9620 413.8998 414.0502 0.0228 -1.0000 -1.0000 5149333 1577566300.60 151.5004 59.9966 32.0000 1.9612 1.9618 413.9057 414.0550 0.0227 -1.0000 -1.0000 5149411 1577566300.70 151.5004 59.9966 32.0000 1.9611 1.9617 413.8682 414.0183 0.0227 -1.0000 -1.0000 5149473 1577566300.80 151.5004 59.9966 32.0000 1.9612 1.9618 413.8581 414.0084 0.0228 -1.0000 -1.0000 5149536 1577566300.90 151.5004 59.9966 32.0000 1.9612 1.9618 413.9147 414.0662 0.0229 -1.0000 -1.0000 5149614 1577566301.00 151.5004 59.9966 32.0000 1.9606 1.9612 413.9237 414.0738 0.0228 -1.0000 -1.0000 5149786 1577566301.10 151.4909 59.9966 32.0000 1.9607 1.9613 413.9049 414.0560 0.0229 -1.0000 -1.0000 5149849 1577566301.20 151.4840 59.9966 32.0000 1.9604 1.9610 413.9012 414.0513 0.0228 -1.0000 -1.0000 5149926 1577566301.30 151.4840 59.9966 32.0000 1.9609 1.9615 413.8534 414.0039 0.0228 -1.0000 -1.0000 5149989 1577566301.40 151.4840 59.9966 32.0000 1.9609 1.9615 413.9146 414.0649 0.0227 -1.0000 -1.0000 5150052 1577566301.50 151.4840 59.9966 32.0000 1.9615 1.9621 413.9157 414.0660 0.0228 -1.0000 -1.0000 5150301 1577566301.60 151.4840 59.9966 32.0000 1.9608 1.9614 413.9012 414.0505 0.0227 -1.0000 -1.0000 5150348 1577566301.70 151.4840 59.9966 32.0000 1.9608 1.9614 413.8957 414.0458 0.0227 -1.0000 -1.0000 5150426 1577566301.80 151.4840 59.9966 32.0000 1.9607 1.9613 413.8993 414.0498 0.0228 -1.0000 -1.0000 5150489 1577566301.90 151.4560 59.9966 32.0000 1.9601 1.9607 413.8633 414.0143 0.0229 -1.0000 -1.0000 5150567 1577566302.00 151.4500 59.9966 32.0000 1.9604 1.9610 413.8314 413.9822 0.0228 -1.0000 -1.0000 5150817 1577566302.10 151.4500 59.9966 32.0000 1.9606 1.9611 413.8993 414.0498 0.0229 -1.0000 -1.0000 5150880 1577566302.20 151.4936 59.9966 32.0000 1.9611 1.9617 413.8801 414.0308 0.0229 -1.0000 -1.0000 5150942 1577566302.30 151.4936 59.9966 32.0000 1.9610 1.9616 413.8890 414.0396 0.0227 -1.0000 -1.0000 5151020 1577566302.40 151.4936 59.9966 32.0000 1.9606 1.9612 413.8346 413.9852 0.0229 -1.0000 -1.0000 5151083 1577566302.50 151.4936 59.9966 32.0000 1.9612 1.9618 413.8763 414.0265 0.0228 -1.0000 -1.0000 5151145 1577566302.60 151.4936 59.9966 32.0000 1.9609 1.9615 413.8669 414.0172 0.0228 -1.0000 -1.0000 5151208 1577566302.70 151.5085 59.9966 32.0000 1.9604 1.9609 413.9172 414.0682 0.0229 -1.0000 -1.0000 5151302 1577566302.80 151.5085 59.9966 32.0000 1.9607 1.9613 413.9411 414.0920 0.0228 -1.0000 -1.0000 5151364 1577566302.90 151.5085 59.9966 32.0000 1.9605 1.9611 413.9278 414.0783 0.0228 -1.0000 -1.0000 5151442 1577566303.00 151.5085 59.9966 32.0000 1.9605 1.9611 413.8461 413.9962 0.0227 -1.0000 -1.0000 5151630 1577566303.10 151.5085 59.9966 32.0000 1.9613 1.9619 413.8477 413.9974 0.0227 -1.0000 -1.0000 5151708 1577566303.20 151.5027 59.9966 32.0000 1.9610 1.9616 413.9201 414.0708 0.0229 -1.0000 -1.0000 5151770 1577566303.30 151.4976 59.9966 32.0000 1.9612 1.9618 413.8988 414.0500 0.0229 -1.0000 -1.0000 5151833 1577566303.40 151.4976 59.9966 32.0000 1.9611 1.9617 413.9393 414.0902 0.0228 -1.0000 -1.0000 5151895 1577566303.50 151.4976 59.9966 32.0000 1.9612 1.9618 413.9066 414.0566 0.0227 -1.0000 -1.0000 5151973 1577566303.60 151.4976 59.9966 32.0000 1.9615 1.9621 413.8698 414.0205 0.0229 -1.0000 -1.0000 5152036 1577566303.70 151.4976 59.9966 32.0000 1.9613 1.9619 413.8691 414.0198 0.0228 -1.0000 -1.0000 5152099 1577566303.80 151.4976 59.9966 32.0000 1.9604 1.9610 413.9046 414.0540 0.0227 -1.0000 -1.0000 5152176 1577566303.90 151.4976 59.9966 32.0000 1.9613 1.9619 413.8177 413.9682 0.0229 -1.0000 -1.0000 5152239 1577566304.00 151.4976 59.9966 32.0000 1.9612 1.9618 413.8252 413.9762 0.0228 -1.0000 -1.0000 5152817 1577566304.10 151.4976 59.9966 32.0000 1.9617 1.9623 413.9229 414.0733 0.0228 -1.0000 -1.0000 5152880 1577566304.20 151.4976 59.9966 32.0000 1.9611 1.9617 413.9356 414.0858 0.0227 -1.0000 -1.0000 5152942 1577566304.30 151.5257 59.9966 32.0000 1.9612 1.9618 413.8343 413.9858 0.0229 -1.0000 -1.0000 5153020 1577566304.40 151.5286 59.9966 32.0000 1.9609 1.9614 413.8393 413.9895 0.0228 -1.0000 -1.0000 5153083 1577566304.50 151.5194 59.9966 32.0000 1.9605 1.9611 413.9016 414.0518 0.0227 -1.0000 -1.0000 5153145 1577566304.60 151.4791 59.9966 32.0000 1.9611 1.9616 413.8649 414.0137 0.0226 -1.0000 -1.0000 5153208 1577566304.70 151.4791 59.9966 32.0000 1.9608 1.9614 413.9131 414.0635 0.0228 -1.0000 -1.0000 5153270 1577566304.80 151.4793 59.9966 32.0000 1.9608 1.9614 413.8519 414.0013 0.0226 -1.0000 -1.0000 5153333 1577566304.90 151.4850 59.9966 32.0000 1.9605 1.9611 413.8254 413.9759 0.0228 -1.0000 -1.0000 5153411 1577566305.00 151.4850 59.9966 32.0000 1.9611 1.9617 413.9087 414.0596 0.0229 -1.0000 -1.0000 5153473 1577566305.10 151.4850 59.9966 32.0000 1.9606 1.9612 413.8677 414.0183 0.0228 -1.0000 -1.0000 5153552 1577566305.20 151.4850 59.9966 32.0000 1.9610 1.9616 413.7910 413.9413 0.0228 -1.0000 -1.0000 5153630 1577566305.30 151.4850 59.9966 32.0000 1.9603 1.9609 413.8185 413.9691 0.0228 -1.0000 -1.0000 5153692 1577566305.40 151.4833 59.9966 32.0000 1.9604 1.9609 413.7990 413.9487 0.0227 -1.0000 -1.0000 5153755 1577566305.50 151.4668 59.9966 32.0000 1.9601 1.9607 413.7900 413.9404 0.0228 -1.0000 -1.0000 5153833 1577566305.60 151.4668 59.9966 32.0000 1.9602 1.9607 413.8986 414.0493 0.0229 -1.0000 -1.0000 5154083 1577566305.70 151.4668 59.9966 32.0000 1.9607 1.9613 413.9132 414.0639 0.0228 -1.0000 -1.0000 5154145 1577566305.80 151.4668 59.9966 32.0000 1.9606 1.9611 413.8594 414.0096 0.0228 -1.0000 -1.0000 5154208 1577566305.90 151.4668 59.9966 32.0000 1.9612 1.9618 413.8426 413.9934 0.0229 -1.0000 -1.0000 5154270 1577566306.00 151.4668 59.9966 32.0000 1.9604 1.9610 413.8283 413.9788 0.0228 -1.0000 -1.0000 5154348 1577566306.10 151.4668 59.9966 32.0000 1.9607 1.9613 413.8278 413.9782 0.0228 -1.0000 -1.0000 5154848 1577566306.20 151.4668 59.9966 32.0000 1.9603 1.9609 413.8224 413.9727 0.0227 -1.0000 -1.0000 5154911 1577566306.30 151.4668 59.9966 32.0000 1.9609 1.9615 413.8283 413.9792 0.0228 -1.0000 -1.0000 5154989 1577566306.40 151.4668 59.9966 32.0000 1.9599 1.9605 413.8256 413.9756 0.0228 -1.0000 -1.0000 5155051 1577566306.50 151.4671 59.9966 32.0000 1.9604 1.9610 413.8839 414.0347 0.0229 -1.0000 -1.0000 5155114 1577566306.60 151.4671 59.9966 32.0000 1.9607 1.9613 413.8755 414.0250 0.0227 -1.0000 -1.0000 5155176 1577566306.70 151.4671 59.9966 32.0000 1.9606 1.9611 413.8985 414.0497 0.0229 -1.0000 -1.0000 5155239 1577566306.80 151.4671 59.9966 32.0000 1.9614 1.9620 413.8591 414.0103 0.0229 -1.0000 -1.0000 5155302 1577566306.90 151.4671 59.9966 32.0000 1.9608 1.9614 413.8307 413.9817 0.0229 -1.0000 -1.0000 5155380 1577566307.00 151.4671 59.9966 32.0000 1.9599 1.9605 413.8054 413.9560 0.0229 -1.0000 -1.0000 5155442 1577566307.10 151.4671 59.9966 32.0000 1.9606 1.9612 413.8893 414.0403 0.0229 -1.0000 -1.0000 5155505 1577566307.20 151.4671 59.9966 32.0000 1.9604 1.9610 413.8594 414.0105 0.0229 -1.0000 -1.0000 5156114 1577566307.30 151.4629 59.9966 32.0000 1.9604 1.9610 413.8458 413.9961 0.0228 -1.0000 -1.0000 5156176 1577566307.40 151.4753 59.9966 32.0000 1.9602 1.9608 413.8584 414.0087 0.0227 -1.0000 -1.0000 5156239 1577566307.50 151.4753 59.9966 32.0000 1.9603 1.9609 413.8182 413.9695 0.0229 -1.0000 -1.0000 5156317 1577566307.60 151.4753 59.9966 32.0000 1.9599 1.9605 413.7717 413.9225 0.0229 -1.0000 -1.0000 5156380 1577566307.70 151.4753 59.9966 32.0000 1.9606 1.9612 413.8219 413.9725 0.0228 -1.0000 -1.0000 5156458 1577566307.80 151.4753 59.9966 32.0000 1.9609 1.9614 413.8573 414.0079 0.0228 -1.0000 -1.0000 5156520 1577566307.90 151.5029 59.9966 32.0000 1.9603 1.9609 413.8463 413.9965 0.0228 -1.0000 -1.0000 5156583 1577566308.00 151.5029 59.9966 32.0000 1.9615 1.9621 413.8302 413.9808 0.0228 -1.0000 -1.0000 5156661 1577566308.10 151.5029 59.9966 32.0000 1.9611 1.9617 413.8032 413.9527 0.0227 -1.0000 -1.0000 5156723 1577566308.20 151.5029 59.9966 32.0000 1.9615 1.9621 413.9023 414.0527 0.0228 -1.0000 -1.0000 5156786 1577566308.30 151.5029 59.9966 32.0000 1.9616 1.9622 413.9214 414.0724 0.0229 -1.0000 -1.0000 5156864 1577566308.40 151.5092 59.9966 32.0000 1.9605 1.9611 413.8890 414.0395 0.0228 -1.0000 -1.0000 5156926 1577566308.50 151.4735 59.9966 32.0000 1.9609 1.9615 413.8245 413.9743 0.0226 -1.0000 -1.0000 5156989 1577566308.60 151.4735 59.9966 32.0000 1.9608 1.9613 413.8306 413.9809 0.0228 -1.0000 -1.0000 5157051 1577566308.70 151.5538 59.9966 32.0000 1.9604 1.9610 413.7488 413.8987 0.0227 -1.0000 -1.0000 5157317 1577566308.80 151.5538 59.9966 32.0000 1.9608 1.9614 413.8058 413.9560 0.0228 -1.0000 -1.0000 5157380 1577566308.90 151.5538 59.9966 32.0000 1.9613 1.9619 413.8667 414.0171 0.0228 -1.0000 -1.0000 5157442 1577566309.00 151.5538 59.9966 32.0000 1.9611 1.9617 413.8937 414.0443 0.0229 -1.0000 -1.0000 5157505 1577566309.10 151.5538 59.9966 32.0000 1.9613 1.9619 413.8834 414.0340 0.0228 -1.0000 -1.0000 5157567 1577566309.20 151.5538 59.9966 32.0000 1.9612 1.9617 413.8536 414.0045 0.0229 -1.0000 -1.0000 5157817 1577566309.30 151.5538 59.9966 32.0000 1.9606 1.9612 413.8586 414.0093 0.0228 -1.0000 -1.0000 5157880 1577566309.40 151.5538 59.9966 32.0000 1.9606 1.9612 413.8075 413.9579 0.0228 -1.0000 -1.0000 5157942 1577566309.50 151.5538 59.9966 32.0000 1.9610 1.9616 413.9050 414.0550 0.0228 -1.0000 -1.0000 5158020 1577566309.60 151.5538 59.9966 32.0000 1.9610 1.9615 413.9215 414.0730 0.0229 -1.0000 -1.0000 5158083 1577566309.70 151.5538 59.9966 32.0000 1.9603 1.9609 413.9673 414.1177 0.0228 -1.0000 -1.0000 5158317 1577566309.80 151.5453 59.9961 32.0000 1.9609 1.9615 413.8828 414.0332 0.0228 -1.0000 -1.0000 5158380 1577566309.90 151.5453 59.9961 32.0000 1.9614 1.9619 413.8508 414.0016 0.0229 -1.0000 -1.0000 5158458 1577566310.00 151.5453 59.9961 32.0000 1.9612 1.9618 413.9070 414.0583 0.0230 -1.0000 -1.0000 5158520 1577566310.10 151.5453 59.9961 32.0000 1.9616 1.9621 413.8479 413.9978 0.0227 -1.0000 -1.0000 5158583 1577566310.20 151.5453 59.9961 32.0000 1.9609 1.9615 413.8666 414.0169 0.0228 -1.0000 -1.0000 5158645 1577566310.30 151.5453 59.9961 32.0000 1.9606 1.9612 413.7969 413.9477 0.0229 -1.0000 -1.0000 5158723 1577566310.40 151.4947 59.9961 32.0000 1.9610 1.9616 413.8680 414.0191 0.0228 -1.0000 -1.0000 5158786 1577566310.50 151.4814 59.9961 32.0000 1.9607 1.9613 413.8028 413.9523 0.0227 -1.0000 -1.0000 5158848 1577566310.60 151.4814 59.9961 32.0000 1.9613 1.9619 413.8248 413.9750 0.0228 -1.0000 -1.0000 5158926 1577566310.70 151.4814 59.9961 32.0000 1.9613 1.9619 413.8631 414.0126 0.0226 -1.0000 -1.0000 5159302 1577566310.80 151.4814 59.9961 32.0000 1.9609 1.9615 413.8548 414.0044 0.0227 -1.0000 -1.0000 5159364 1577566310.90 151.4830 59.9961 32.0000 1.9602 1.9608 413.8712 414.0215 0.0228 -1.0000 -1.0000 5159442 1577566311.00 151.4941 59.9961 32.0000 1.9609 1.9615 413.8214 413.9718 0.0228 -1.0000 -1.0000 5159505 1577566311.10 151.4941 59.9961 32.0000 1.9605 1.9611 413.8835 414.0327 0.0227 -1.0000 -1.0000 5159567 1577566311.20 151.4941 59.9961 32.0000 1.9608 1.9614 413.8985 414.0498 0.0230 -1.0000 -1.0000 5159630 1577566311.30 151.4941 59.9961 32.0000 1.9604 1.9610 413.8770 414.0287 0.0230 -1.0000 -1.0000 5159692 1577566311.40 151.4941 59.9961 32.0000 1.9607 1.9613 413.8893 414.0393 0.0228 -1.0000 -1.0000 5159770 1577566311.50 151.5021 59.9961 32.0000 1.9602 1.9608 413.8288 413.9793 0.0228 -1.0000 -1.0000 5159833 1577566311.60 151.5022 59.9961 32.0000 1.9609 1.9615 413.8976 414.0481 0.0228 -1.0000 -1.0000 5159895 1577566311.70 151.5022 59.9961 32.0000 1.9604 1.9610 413.8663 414.0177 0.0229 -1.0000 -1.0000 5159973 1577566311.80 151.5022 59.9961 32.0000 1.9609 1.9615 413.8658 414.0155 0.0227 -1.0000 -1.0000 5200301 1577566311.90 151.5022 59.9961 32.0000 1.9609 1.9615 413.8342 413.9843 0.0228 -1.0000 -1.0000 5200364 1577566312.00 151.4814 59.9961 32.0000 1.9604 1.9610 413.8744 414.0254 0.0228 -1.0000 -1.0000 5200442 1577566312.10 151.4329 59.9961 32.0000 1.9609 1.9615 413.8350 413.9846 0.0227 -1.0000 -1.0000 5200505 1577566312.20 151.4329 59.9961 32.0000 1.9603 1.9609 413.9221 414.0720 0.0228 -1.0000 -1.0000 5200567 1577566312.30 151.4329 59.9961 32.0000 1.9604 1.9610 413.9078 414.0580 0.0228 -1.0000 -1.0000 5200848 1577566312.40 151.4329 59.9961 32.0000 1.9608 1.9613 413.8401 413.9904 0.0229 -1.0000 -1.0000 5200911 1577566312.50 151.4329 59.9961 32.0000 1.9605 1.9610 413.8402 413.9906 0.0227 -1.0000 -1.0000 5200973 1577566312.60 151.4908 59.9961 32.0000 1.9602 1.9608 413.8217 413.9729 0.0229 -1.0000 -1.0000 5201051 1577566312.70 151.4908 59.9961 32.0000 1.9605 1.9611 413.9092 414.0597 0.0228 -1.0000 -1.0000 5201114 1577566312.80 151.4908 59.9961 32.0000 1.9598 1.9604 413.7981 413.9484 0.0228 -1.0000 -1.0000 5202051 1577566312.90 151.4908 59.9961 32.0000 1.9605 1.9611 413.8164 413.9671 0.0229 -1.0000 -1.0000 5202130 1577566313.00 151.4908 59.9961 32.0000 1.9610 1.9616 413.8974 414.0483 0.0229 -1.0000 -1.0000 5202192 1577566313.10 151.4919 59.9961 32.0000 1.9608 1.9614 413.9248 414.0753 0.0228 -1.0000 -1.0000 5202270 1577566313.20 151.4927 59.9961 32.0000 1.9606 1.9612 413.8995 414.0494 0.0227 -1.0000 -1.0000 5202364 1577566313.30 151.4927 59.9961 32.0000 1.9608 1.9614 413.8915 414.0410 0.0226 -1.0000 -1.0000 5202426 1577566313.40 151.4927 59.9961 32.0000 1.9605 1.9611 413.8907 414.0404 0.0227 -1.0000 -1.0000 5202489 1577566313.50 151.4927 59.9961 32.0000 1.9603 1.9609 413.8898 414.0395 0.0227 -1.0000 -1.0000 5202552 1577566313.60 151.4927 59.9961 32.0000 1.9619 1.9624 413.9008 414.0506 0.0228 -1.0000 -1.0000 5202614 1577566313.70 151.4520 59.9961 32.0000 1.9614 1.9620 413.9144 414.0646 0.0227 -1.0000 -1.0000 5202692 1577566313.80 151.4520 59.9961 32.0000 1.9607 1.9613 413.9337 414.0833 0.0227 -1.0000 -1.0000 5202755 1577566313.90 151.4520 59.9961 32.0000 1.9618 1.9624 413.8254 413.9757 0.0227 -1.0000 -1.0000 5202817 1577566314.00 151.4520 59.9961 32.0000 1.9605 1.9611 413.8561 414.0061 0.0228 -1.0000 -1.0000 5202895 1577566314.10 151.4520 59.9961 32.0000 1.9604 1.9610 413.7953 413.9460 0.0228 -1.0000 -1.0000 5202958 1577566314.20 151.4520 59.9961 32.0000 1.9608 1.9614 413.7668 413.9172 0.0228 -1.0000 -1.0000 5203005 1577566314.30 151.5378 59.9961 32.0000 1.9610 1.9616 413.8632 414.0133 0.0227 -1.0000 -1.0000 5203083 1577566314.40 151.5378 59.9961 32.0000 1.9607 1.9613 413.8856 414.0369 0.0230 -1.0000 -1.0000 5203161 1577566314.50 151.5378 59.9961 32.0000 1.9611 1.9616 413.9595 414.1103 0.0229 -1.0000 -1.0000 5203208 1577566314.60 151.5378 59.9961 32.0000 1.9609 1.9615 413.9100 414.0604 0.0228 -1.0000 -1.0000 5203302 1577566314.70 151.5378 59.9961 32.0000 1.9610 1.9615 413.8918 414.0425 0.0228 -1.0000 -1.0000 5203364 1577566314.80 151.5378 59.9961 32.0000 1.9609 1.9615 413.8793 414.0289 0.0227 -1.0000 -1.0000 5203426 1577566314.90 151.5014 59.9966 32.0000 1.9604 1.9610 413.8719 414.0218 0.0228 -1.0000 -1.0000 5203567 1577566315.00 151.5014 59.9966 32.0000 1.9601 1.9607 413.8091 413.9592 0.0228 -1.0000 -1.0000 5203630 1577566315.10 151.5014 59.9966 32.0000 1.9615 1.9620 413.9059 414.0558 0.0227 -1.0000 -1.0000 5203692 1577566315.20 151.5014 59.9966 32.0000 1.9606 1.9612 413.8609 414.0106 0.0227 -1.0000 -1.0000 5203770 1577566315.30 151.5014 59.9966 32.0000 1.9612 1.9617 413.9454 414.0953 0.0228 -1.0000 -1.0000 5203833 1577566315.40 151.4942 59.9966 32.0000 1.9606 1.9612 413.8750 414.0252 0.0227 -1.0000 -1.0000 5203895 1577566315.50 151.4942 59.9966 32.0000 1.9606 1.9612 413.8418 413.9914 0.0227 -1.0000 -1.0000 5203958 1577566315.60 151.4942 59.9966 32.0000 1.9603 1.9609 413.8430 413.9934 0.0228 -1.0000 -1.0000 5204020 1577566315.70 151.4942 59.9966 32.0000 1.9607 1.9613 413.8461 413.9961 0.0228 -1.0000 -1.0000 5204099 1577566315.80 151.4942 59.9966 32.0000 1.9610 1.9616 413.8584 414.0083 0.0227 -1.0000 -1.0000 5204161 1577566315.90 151.4852 59.9966 32.0000 1.9611 1.9617 413.9201 414.0710 0.0228 -1.0000 -1.0000 5204426 1577566316.00 151.4590 59.9966 32.0000 1.9612 1.9618 413.8801 414.0301 0.0228 -1.0000 -1.0000 5204489 1577566316.10 151.4590 59.9966 32.0000 1.9607 1.9613 413.8921 414.0430 0.0229 -1.0000 -1.0000 5204551 1577566316.20 151.4590 59.9966 32.0000 1.9605 1.9611 413.8599 414.0097 0.0227 -1.0000 -1.0000 5204614 1577566316.30 151.4590 59.9966 32.0000 1.9608 1.9614 413.8733 414.0236 0.0227 -1.0000 -1.0000 5204692 1577566316.40 151.4590 59.9966 32.0000 1.9610 1.9616 413.8897 414.0392 0.0227 -1.0000 -1.0000 5205333 1577566316.50 151.4939 59.9966 32.0000 1.9617 1.9623 413.9771 414.1282 0.0229 -1.0000 -1.0000 5205395 1577566316.60 151.4939 59.9966 32.0000 1.9613 1.9619 413.8537 414.0041 0.0228 -1.0000 -1.0000 5205458 1577566316.70 151.4939 59.9966 32.0000 1.9607 1.9613 413.8574 414.0073 0.0227 -1.0000 -1.0000 5205536 1577566316.80 151.4939 59.9966 32.0000 1.9611 1.9616 413.9521 414.1029 0.0229 -1.0000 -1.0000 5205598 1577566316.90 151.4939 59.9966 32.0000 1.9603 1.9609 413.8612 414.0119 0.0228 -1.0000 -1.0000 5205833 1577566317.00 151.5142 59.9966 32.0000 1.9610 1.9615 413.8083 413.9579 0.0226 -1.0000 -1.0000 5205895 1577566317.10 151.5166 59.9966 32.0000 1.9610 1.9616 413.8938 414.0442 0.0228 -1.0000 -1.0000 5205958 1577566317.20 151.5166 59.9966 32.0000 1.9611 1.9617 413.8402 413.9907 0.0228 -1.0000 -1.0000 5206036 1577566317.30 151.5166 59.9966 32.0000 1.9608 1.9614 413.9226 414.0728 0.0227 -1.0000 -1.0000 5206099 1577566317.40 151.5166 59.9966 32.0000 1.9609 1.9615 413.8889 414.0388 0.0227 -1.0000 -1.0000 5206317 1577566317.50 151.5166 59.9966 32.0000 1.9610 1.9615 413.8632 414.0139 0.0229 -1.0000 -1.0000 5206395 1577566317.60 151.5100 59.9966 32.0000 1.9609 1.9615 413.8916 414.0423 0.0228 -1.0000 -1.0000 5206458 1577566317.70 151.5100 59.9966 32.0000 1.9610 1.9615 413.9339 414.0846 0.0228 -1.0000 -1.0000 5206536 1577566317.80 151.5100 59.9966 32.0000 1.9612 1.9618 413.8674 414.0174 0.0227 -1.0000 -1.0000 5206598 1577566317.90 151.5100 59.9966 32.0000 1.9615 1.9620 413.9320 414.0818 0.0228 -1.0000 -1.0000 5206661 1577566318.00 151.5100 59.9966 32.0000 1.9600 1.9606 413.9195 414.0698 0.0228 -1.0000 -1.0000 5206723 1577566318.10 151.4975 59.9966 32.0000 1.9601 1.9607 413.8918 414.0414 0.0227 -1.0000 -1.0000 5206786 1577566318.20 151.4975 59.9966 32.0000 1.9607 1.9613 413.8570 414.0065 0.0227 -1.0000 -1.0000 5206848 1577566318.30 151.4975 59.9966 32.0000 1.9609 1.9615 413.9173 414.0665 0.0227 -1.0000 -1.0000 5206926 1577566318.40 151.4975 59.9966 32.0000 1.9609 1.9615 413.8896 414.0397 0.0227 -1.0000 -1.0000 5206989 1577566318.50 151.4975 59.9966 32.0000 1.9610 1.9616 413.8342 413.9837 0.0227 -1.0000 -1.0000 5207051 1577566318.60 151.5010 59.9966 32.0000 1.9608 1.9614 413.8682 414.0188 0.0229 -1.0000 -1.0000 5207130 1577566318.70 151.5080 59.9966 32.0000 1.9608 1.9613 413.8520 414.0020 0.0227 -1.0000 -1.0000 5207192 1577566318.80 151.5080 59.9966 32.0000 1.9606 1.9612 413.7848 413.9354 0.0229 -1.0000 -1.0000 5207255 1577566318.90 151.5080 59.9966 32.0000 1.9606 1.9611 413.9811 414.1312 0.0228 -1.0000 -1.0000 5207333 1577566319.00 151.5080 59.9966 32.0000 1.9601 1.9607 413.8619 414.0121 0.0228 -1.0000 -1.0000 5207395 1577566319.10 151.5080 59.9966 32.0000 1.9602 1.9608 413.8487 413.9989 0.0229 -1.0000 -1.0000 5207458 1577566319.20 151.5185 59.9966 32.0000 1.9605 1.9611 413.9010 414.0504 0.0227 -1.0000 -1.0000 5207536 1577566319.30 151.5200 59.9966 32.0000 1.9612 1.9618 413.9362 414.0862 0.0227 -1.0000 -1.0000 5207599 1577566319.40 151.5200 59.9966 32.0000 1.9609 1.9615 413.8470 413.9973 0.0229 -1.0000 -1.0000 5207661 1577566319.50 151.5200 59.9966 32.0000 1.9615 1.9621 413.8888 414.0394 0.0228 -1.0000 -1.0000 5208083 1577566319.60 151.5200 59.9966 32.0000 1.9602 1.9607 413.8512 414.0020 0.0229 -1.0000 -1.0000 5208145 1577566319.70 151.5190 59.9966 32.0000 1.9610 1.9616 413.8992 414.0492 0.0227 -1.0000 -1.0000 5208223 1577566319.80 151.4916 59.9963 32.0000 1.9614 1.9620 413.9328 414.0827 0.0228 -1.0000 -1.0000 5208286 1577566319.90 151.4916 59.9963 32.0000 1.9609 1.9614 413.9574 414.1075 0.0227 -1.0000 -1.0000 5208348 1577566320.00 151.4916 59.9963 32.0000 1.9604 1.9610 413.8789 414.0296 0.0229 -1.0000 -1.0000 5208598 1577566320.10 151.4916 59.9963 32.0000 1.9606 1.9612 413.9074 414.0579 0.0228 -1.0000 -1.0000 5208661 1577566320.20 151.4916 59.9963 32.0000 1.9607 1.9613 413.9181 414.0685 0.0228 -1.0000 -1.0000 5208723 1577566320.30 151.5232 59.9963 32.0000 1.9611 1.9617 413.9457 414.0962 0.0228 -1.0000 -1.0000 5208786 1577566320.40 151.5232 59.9963 32.0000 1.9605 1.9611 413.8886 414.0388 0.0227 -1.0000 -1.0000 5208849 1577566320.50 151.5232 59.9963 32.0000 1.9616 1.9622 413.8850 414.0350 0.0228 -1.0000 -1.0000 5209130 1577566320.60 151.5232 59.9963 32.0000 1.9613 1.9619 413.9184 414.0684 0.0227 -1.0000 -1.0000 5209208 1577566320.70 151.5232 59.9963 32.0000 1.9607 1.9613 413.9372 414.0875 0.0228 -1.0000 -1.0000 5209270 1577566320.80 151.5165 59.9963 32.0000 1.9606 1.9612 413.8552 414.0055 0.0227 -1.0000 -1.0000 5209333 1577566320.90 151.4938 59.9963 32.0000 1.9605 1.9611 413.8706 414.0202 0.0227 -1.0000 -1.0000 5209411 1577566321.00 151.4938 59.9963 32.0000 1.9604 1.9610 413.9150 414.0653 0.0228 -1.0000 -1.0000 5209583 1577566321.10 151.4938 59.9963 32.0000 1.9605 1.9611 413.9106 414.0600 0.0226 -1.0000 -1.0000 5209645 1577566321.20 151.4938 59.9963 32.0000 1.9609 1.9615 413.9613 414.1111 0.0228 -1.0000 -1.0000 5209723 1577566321.30 151.4938 59.9963 32.0000 1.9607 1.9612 413.9038 414.0542 0.0228 -1.0000 -1.0000 5209786 1577566321.40 151.4609 59.9963 32.0000 1.9604 1.9610 413.8297 413.9800 0.0228 -1.0000 -1.0000 5209849 1577566321.50 151.4602 59.9963 32.0000 1.9608 1.9614 413.8362 413.9862 0.0228 -1.0000 -1.0000 5209911 1577566321.60 151.4602 59.9963 32.0000 1.9603 1.9609 413.8071 413.9575 0.0228 -1.0000 -1.0000 5210145 1577566321.70 151.4602 59.9963 32.0000 1.9608 1.9614 413.8692 414.0200 0.0229 -1.0000 -1.0000 5210223 1577566321.80 151.4602 59.9963 32.0000 1.9600 1.9606 413.8619 414.0124 0.0228 -1.0000 -1.0000 5210286 1577566321.90 151.4602 59.9963 32.0000 1.9603 1.9609 413.8770 414.0274 0.0228 -1.0000 -1.0000 5210348 1577566322.00 151.4900 59.9963 32.0000 1.9608 1.9614 413.9042 414.0547 0.0227 -1.0000 -1.0000 5210411 1577566322.10 151.5253 59.9963 32.0000 1.9611 1.9617 413.9288 414.0788 0.0228 -1.0000 -1.0000 5210864 1577566322.20 151.5253 59.9963 32.0000 1.9613 1.9619 413.8854 414.0349 0.0227 -1.0000 -1.0000 5210926 1577566322.30 151.5253 59.9963 32.0000 1.9610 1.9615 413.9627 414.1131 0.0228 -1.0000 -1.0000 5210989 1577566322.40 151.5253 59.9963 32.0000 1.9605 1.9611 413.9234 414.0731 0.0227 -1.0000 -1.0000 5211052 1577566322.50 151.5247 59.9963 32.0000 1.9609 1.9615 413.8708 414.0206 0.0227 -1.0000 -1.0000 5211114 1577566322.60 151.4880 59.9963 32.0000 1.9607 1.9612 413.8826 414.0324 0.0228 -1.0000 -1.0000 5211364 1577566322.70 151.4880 59.9963 32.0000 1.9607 1.9613 413.8944 414.0455 0.0229 -1.0000 -1.0000 5211426 1577566322.80 151.4880 59.9963 32.0000 1.9611 1.9617 413.9032 414.0536 0.0228 -1.0000 -1.0000 5211489 1577566322.90 151.4880 59.9963 32.0000 1.9606 1.9611 413.8919 414.0423 0.0228 -1.0000 -1.0000 5211552 1577566323.00 151.4880 59.9963 32.0000 1.9610 1.9616 413.9024 414.0532 0.0229 -1.0000 -1.0000 5211630 1577566323.10 151.4922 59.9963 32.0000 1.9598 1.9604 413.8278 413.9773 0.0227 -1.0000 -1.0000 5211864 1577566323.20 151.4931 59.9963 32.0000 1.9606 1.9612 413.8767 414.0272 0.0229 -1.0000 -1.0000 5211942 1577566323.30 151.4931 59.9963 32.0000 1.9604 1.9610 413.8842 414.0347 0.0228 -1.0000 -1.0000 5212005 1577566323.40 151.4931 59.9963 32.0000 1.9606 1.9612 413.8155 413.9654 0.0227 -1.0000 -1.0000 5212067 1577566323.50 151.4931 59.9963 32.0000 1.9611 1.9617 413.8774 414.0273 0.0228 -1.0000 -1.0000 5212130 1577566323.60 151.4931 59.9963 32.0000 1.9607 1.9613 413.8875 414.0376 0.0227 -1.0000 -1.0000 5212333 1577566323.70 151.4550 59.9963 32.0000 1.9609 1.9614 413.8977 414.0484 0.0229 -1.0000 -1.0000 5212395 1577566323.80 151.4550 59.9963 32.0000 1.9606 1.9612 413.8574 414.0081 0.0228 -1.0000 -1.0000 5212458 1577566323.90 151.4550 59.9963 32.0000 1.9614 1.9619 413.8599 414.0100 0.0227 -1.0000 -1.0000 5212520 1577566324.00 151.4550 59.9963 32.0000 1.9613 1.9618 413.8919 414.0424 0.0228 -1.0000 -1.0000 5212598 1577566324.10 151.4550 59.9963 32.0000 1.9607 1.9613 413.9190 414.0696 0.0228 -1.0000 -1.0000 5212880 1577566324.20 151.4965 59.9963 32.0000 1.9615 1.9621 413.9239 414.0739 0.0227 -1.0000 -1.0000 5212942 1577566324.30 151.4965 59.9963 32.0000 1.9611 1.9617 413.9462 414.0965 0.0228 -1.0000 -1.0000 5213005 1577566324.40 151.4965 59.9963 32.0000 1.9610 1.9616 413.8474 413.9979 0.0228 -1.0000 -1.0000 5213067 1577566324.50 151.4965 59.9963 32.0000 1.9609 1.9615 413.8780 414.0279 0.0227 -1.0000 -1.0000 5213130 1577566324.60 151.4965 59.9963 32.0000 1.9609 1.9615 413.8922 414.0420 0.0227 -1.0000 -1.0000 5213333 1577566324.70 151.4974 59.9962 32.0000 1.9605 1.9611 413.9074 414.0574 0.0227 -1.0000 -1.0000 5213395 1577566324.80 151.5011 59.9959 32.0000 1.9612 1.9618 413.8862 414.0363 0.0228 -1.0000 -1.0000 5213458 1577566324.90 151.5011 59.9959 32.0000 1.9608 1.9614 413.8771 414.0280 0.0229 -1.0000 -1.0000 5213520 1577566325.00 151.5011 59.9959 32.0000 1.9610 1.9615 413.9418 414.0929 0.0228 -1.0000 -1.0000 5213599 1577566325.10 151.5011 59.9959 32.0000 1.9613 1.9619 413.8736 414.0239 0.0229 -1.0000 -1.0000 5213661 1577566325.20 151.5011 59.9959 32.0000 1.9610 1.9616 413.9242 414.0747 0.0228 -1.0000 -1.0000 5214349 1577566325.30 151.4463 59.9959 32.0000 1.9608 1.9614 413.9432 414.0939 0.0228 -1.0000 -1.0000 5214411 1577566325.40 151.4463 59.9959 32.0000 1.9605 1.9610 413.9109 414.0614 0.0228 -1.0000 -1.0000 5214473 1577566325.50 151.4463 59.9959 32.0000 1.9601 1.9607 413.8804 414.0310 0.0228 -1.0000 -1.0000 5214536 1577566325.60 151.4463 59.9959 32.0000 1.9601 1.9607 413.8589 414.0088 0.0228 -1.0000 -1.0000 5214599 1577566325.70 151.4463 59.9959 32.0000 1.9602 1.9608 413.9096 414.0601 0.0228 -1.0000 -1.0000 5214676 1577566325.80 151.4910 59.9959 32.0000 1.9604 1.9610 413.8625 414.0141 0.0230 -1.0000 -1.0000 5214739 1577566325.90 151.5310 59.9959 32.0000 1.9612 1.9618 413.9433 414.0931 0.0228 -1.0000 -1.0000 5214802 1577566326.00 151.5310 59.9959 32.0000 1.9610 1.9616 413.9837 414.1340 0.0227 -1.0000 -1.0000 5214880 1577566326.10 151.5310 59.9959 32.0000 1.9613 1.9619 413.9629 414.1118 0.0226 -1.0000 -1.0000 5214942 1577566326.20 151.5310 59.9959 32.0000 1.9613 1.9619 414.0011 414.1514 0.0228 -1.0000 -1.0000 5215067 1577566326.30 151.5310 59.9959 32.0000 1.9606 1.9612 413.9349 414.0862 0.0230 -1.0000 -1.0000 5215130 1577566326.40 151.4976 59.9959 32.0000 1.9611 1.9617 413.8557 414.0047 0.0225 -1.0000 -1.0000 5215192 1577566326.50 151.4976 59.9959 32.0000 1.9607 1.9612 413.9103 414.0593 0.0226 -1.0000 -1.0000 5215255 1577566326.60 151.4976 59.9959 32.0000 1.9606 1.9612 413.8612 414.0108 0.0227 -1.0000 -1.0000 5215333 1577566326.70 151.4976 59.9959 32.0000 1.9609 1.9615 413.8671 414.0170 0.0227 -1.0000 -1.0000 5215395 1577566326.80 151.4976 59.9959 32.0000 1.9611 1.9616 413.8951 414.0447 0.0226 -1.0000 -1.0000 5215458 1577566326.90 151.5444 59.9959 32.0000 1.9611 1.9617 413.9183 414.0682 0.0228 -1.0000 -1.0000 5215536 1577566327.00 151.5472 59.9959 32.0000 1.9617 1.9622 413.9773 414.1274 0.0228 -1.0000 -1.0000 5215599 1577566327.10 151.5472 59.9959 32.0000 1.9613 1.9618 413.8591 414.0106 0.0229 -1.0000 -1.0000 5215661 1577566327.20 151.5472 59.9959 32.0000 1.9605 1.9611 413.8689 414.0199 0.0229 -1.0000 -1.0000 5215739 1577566327.30 151.5472 59.9959 32.0000 1.9616 1.9622 413.8687 414.0184 0.0227 -1.0000 -1.0000 5215802 1577566327.40 151.5438 59.9959 32.0000 1.9605 1.9611 413.8287 413.9790 0.0228 -1.0000 -1.0000 5215864 1577566327.50 151.5192 59.9959 32.0000 1.9608 1.9613 413.8894 414.0394 0.0228 -1.0000 -1.0000 5215926 1577566327.60 151.5192 59.9959 32.0000 1.9615 1.9620 413.8609 414.0109 0.0227 -1.0000 -1.0000 5215989 1577566327.70 151.5192 59.9959 32.0000 1.9614 1.9620 413.9033 414.0532 0.0228 -1.0000 -1.0000 5216099 1577566327.80 151.5192 59.9959 32.0000 1.9614 1.9620 413.9236 414.0735 0.0227 -1.0000 -1.0000 5216176 1577566327.90 151.5192 59.9959 32.0000 1.9608 1.9614 413.9502 414.0998 0.0227 -1.0000 -1.0000 5216239 1577566328.00 151.4190 59.9959 32.0000 1.9614 1.9619 413.8829 414.0314 0.0225 -1.0000 -1.0000 5216317 1577566328.10 151.4190 59.9959 32.0000 1.9602 1.9608 413.8457 413.9950 0.0226 -1.0000 -1.0000 5216380 1577566328.20 151.4190 59.9959 32.0000 1.9602 1.9608 413.9230 414.0733 0.0228 -1.0000 -1.0000 5216614 1577566328.30 151.4190 59.9959 32.0000 1.9604 1.9610 413.7621 413.9133 0.0229 -1.0000 -1.0000 5216692 1577566328.40 151.4190 59.9959 32.0000 1.9605 1.9611 413.8516 414.0021 0.0228 -1.0000 -1.0000 5216739 1577566328.50 151.4314 59.9959 32.0000 1.9609 1.9615 413.7945 413.9455 0.0229 -1.0000 -1.0000 5216801 1577566328.60 151.5279 59.9959 32.0000 1.9609 1.9614 413.9357 414.0855 0.0227 -1.0000 -1.0000 5216880 1577566328.70 151.5279 59.9959 32.0000 1.9613 1.9619 413.8630 414.0124 0.0226 -1.0000 -1.0000 5217364 1577566328.80 151.5279 59.9959 32.0000 1.9610 1.9615 413.9426 414.0929 0.0228 -1.0000 -1.0000 5217426 1577566328.90 151.5279 59.9959 32.0000 1.9607 1.9613 413.9349 414.0845 0.0227 -1.0000 -1.0000 5217489 1577566329.00 151.5279 59.9959 32.0000 1.9608 1.9614 413.8380 413.9878 0.0227 -1.0000 -1.0000 5217552 1577566329.10 151.5463 59.9959 32.0000 1.9614 1.9620 413.8727 414.0231 0.0228 -1.0000 -1.0000 5217614 1577566329.20 151.5463 59.9959 32.0000 1.9613 1.9618 413.9001 414.0496 0.0227 -1.0000 -1.0000 5217692 1577566329.30 151.5463 59.9959 32.0000 1.9615 1.9621 413.8991 414.0493 0.0228 -1.0000 -1.0000 5217817 1577566329.40 151.5463 59.9959 32.0000 1.9610 1.9616 413.9463 414.0966 0.0228 -1.0000 -1.0000 5217880 1577566329.50 151.5463 59.9959 32.0000 1.9614 1.9620 413.9782 414.1287 0.0228 -1.0000 -1.0000 5217958 1577566329.60 151.5463 59.9959 32.0000 1.9613 1.9619 413.9109 414.0613 0.0228 -1.0000 -1.0000 5218020 1577566329.70 151.4762 59.9960 32.0000 1.9605 1.9611 413.8297 413.9806 0.0229 -1.0000 -1.0000 5218083 1577566329.80 151.4762 59.9960 32.0000 1.9611 1.9617 413.8885 414.0384 0.0227 -1.0000 -1.0000 5218942 1577566329.90 151.4762 59.9960 32.0000 1.9608 1.9614 413.9559 414.1058 0.0227 -1.0000 -1.0000 5219005 1577566330.00 151.4762 59.9960 32.0000 1.9609 1.9615 413.9355 414.0859 0.0228 -1.0000 -1.0000 5219114 1577566330.10 151.4762 59.9960 32.0000 1.9619 1.9625 413.9760 414.1264 0.0228 -1.0000 -1.0000 5219176 1577566330.20 151.4762 59.9960 32.0000 1.9619 1.9624 413.9541 414.1048 0.0229 -1.0000 -1.0000 5219239 1577566330.30 151.4925 59.9960 32.0000 1.9616 1.9622 413.9693 414.1189 0.0227 -1.0000 -1.0000 5219317 1577566330.40 151.4925 59.9960 32.0000 1.9615 1.9621 413.8809 414.0306 0.0227 -1.0000 -1.0000 5219380 1577566330.50 151.4925 59.9960 32.0000 1.9609 1.9615 413.8904 414.0407 0.0228 -1.0000 -1.0000 5219442 1577566330.60 151.4925 59.9960 32.0000 1.9612 1.9618 413.9192 414.0705 0.0229 -1.0000 -1.0000 5219505 1577566330.70 151.4925 59.9960 32.0000 1.9612 1.9618 413.9509 414.1006 0.0227 -1.0000 -1.0000 5219567 1577566330.80 151.4954 59.9960 32.0000 1.9618 1.9624 413.8883 414.0389 0.0228 -1.0000 -1.0000 5219630 1577566330.90 151.5087 59.9960 32.0000 1.9610 1.9616 413.9941 414.1448 0.0228 -1.0000 -1.0000 5219708 1577566331.00 151.5087 59.9960 32.0000 1.9613 1.9619 413.8983 414.0479 0.0227 -1.0000 -1.0000 5219770 1577566331.10 151.5087 59.9960 32.0000 1.9609 1.9615 413.8606 414.0109 0.0229 -1.0000 -1.0000 5219833 1577566331.20 151.5087 59.9960 32.0000 1.9609 1.9615 413.9696 414.1192 0.0226 -1.0000 -1.0000 5219911 1577566331.30 151.5087 59.9960 32.0000 1.9615 1.9620 413.9136 414.0640 0.0228 -1.0000 -1.0000 5219973 1577566331.40 151.4873 59.9960 32.0000 1.9611 1.9617 413.9506 414.1007 0.0228 -1.0000 -1.0000 5220036 1577566331.50 151.4873 59.9960 32.0000 1.9605 1.9610 413.9552 414.1057 0.0228 -1.0000 -1.0000 5220099 1577566331.60 151.4873 59.9960 32.0000 1.9617 1.9623 414.0476 414.1974 0.0227 -1.0000 -1.0000 5220161 1577566331.70 151.4873 59.9960 32.0000 1.9610 1.9616 413.9075 414.0580 0.0229 -1.0000 -1.0000 5220239 1577566331.80 151.4873 59.9960 32.0000 1.9609 1.9615 413.9024 414.0536 0.0229 -1.0000 -1.0000 5220958 1577566331.90 151.4873 59.9960 32.0000 1.9612 1.9618 413.9363 414.0858 0.0226 -1.0000 -1.0000 5221020 1577566332.00 151.5231 59.9960 32.0000 1.9618 1.9623 413.9341 414.0827 0.0226 -1.0000 -1.0000 5221083 1577566332.10 151.5231 59.9960 32.0000 1.9614 1.9620 413.8799 414.0292 0.0226 -1.0000 -1.0000 5221145 1577566332.20 151.5231 59.9960 32.0000 1.9607 1.9613 413.8696 414.0205 0.0229 -1.0000 -1.0000 5221208 1577566332.30 151.5231 59.9960 32.0000 1.9605 1.9611 413.8626 414.0133 0.0229 -1.0000 -1.0000 5221286 1577566332.40 151.5231 59.9960 32.0000 1.9613 1.9619 413.9491 414.0991 0.0227 -1.0000 -1.0000 5221349 1577566332.50 151.5231 59.9960 32.0000 1.9611 1.9617 413.9091 414.0600 0.0229 -1.0000 -1.0000 5221411 1577566332.60 151.5011 59.9960 32.0000 1.9608 1.9614 413.8979 414.0476 0.0228 -1.0000 -1.0000 5221489 1577566332.70 151.5011 59.9960 32.0000 1.9606 1.9612 413.9037 414.0548 0.0230 -1.0000 -1.0000 5221552 1577566332.80 151.5011 59.9960 32.0000 1.9612 1.9618 413.8810 414.0317 0.0228 -1.0000 -1.0000 5221614 1577566332.90 151.5011 59.9960 32.0000 1.9613 1.9619 413.8707 414.0211 0.0228 -1.0000 -1.0000 5221676 1577566333.00 151.5011 59.9960 32.0000 1.9616 1.9622 413.8683 414.0186 0.0228 -1.0000 -1.0000 5221739 1577566333.10 151.5011 59.9960 32.0000 1.9608 1.9614 413.8369 413.9870 0.0227 -1.0000 -1.0000 5221802 1577566333.20 151.5092 59.9960 32.0000 1.9604 1.9609 413.9147 414.0639 0.0227 -1.0000 -1.0000 5221880 1577566333.30 151.5092 59.9960 32.0000 1.9603 1.9609 413.9341 414.0851 0.0230 -1.0000 -1.0000 5221942 1577566333.40 151.5092 59.9960 32.0000 1.9614 1.9620 413.9194 414.0695 0.0227 -1.0000 -1.0000 5222114 1577566333.50 151.5092 59.9960 32.0000 1.9613 1.9618 413.8151 413.9646 0.0227 -1.0000 -1.0000 5222192 1577566333.60 151.5092 59.9960 32.0000 1.9607 1.9613 413.9241 414.0750 0.0229 -1.0000 -1.0000 5222255 1577566333.70 151.5092 59.9960 32.0000 1.9609 1.9615 413.8400 413.9906 0.0228 -1.0000 -1.0000 5222317 1577566333.80 151.5006 59.9960 32.0000 1.9614 1.9619 413.9090 414.0589 0.0227 -1.0000 -1.0000 5222380 1577566333.90 151.4817 59.9960 32.0000 1.9606 1.9612 413.9342 414.0841 0.0227 -1.0000 -1.0000 5223114 1577566334.00 151.4817 59.9960 32.0000 1.9604 1.9610 413.8553 414.0052 0.0228 -1.0000 -1.0000 5223176 1577566334.10 151.4817 59.9960 32.0000 1.9609 1.9614 413.8224 413.9723 0.0228 -1.0000 -1.0000 5223255 1577566334.20 151.4817 59.9960 32.0000 1.9607 1.9613 413.8340 413.9849 0.0229 -1.0000 -1.0000 5223302 1577566334.30 151.4817 59.9960 32.0000 1.9614 1.9620 413.8255 413.9765 0.0229 -1.0000 -1.0000 5223380 1577566334.40 151.4495 59.9960 32.0000 1.9610 1.9616 413.8913 414.0416 0.0228 -1.0000 -1.0000 5223442 1577566334.50 151.4495 59.9960 32.0000 1.9611 1.9617 413.8808 414.0317 0.0228 -1.0000 -1.0000 5223505 1577566334.60 151.4495 59.9960 32.0000 1.9604 1.9609 413.8735 414.0239 0.0228 -1.0000 -1.0000 5223583 1577566334.70 151.4495 59.9960 32.0000 1.9599 1.9604 413.8616 414.0119 0.0228 -1.0000 -1.0000 5223645 1577566334.80 151.4495 59.9960 32.0000 1.9600 1.9606 413.8727 414.0225 0.0227 -1.0000 -1.0000 5223708 1577566334.90 151.4495 59.9960 32.0000 1.9605 1.9610 413.8681 414.0184 0.0227 -1.0000 -1.0000 5223849 1577566335.00 151.4856 59.9964 32.0000 1.9603 1.9608 413.8410 413.9915 0.0228 -1.0000 -1.0000 5223911 1577566335.10 151.4856 59.9964 32.0000 1.9602 1.9607 413.8879 414.0375 0.0228 -1.0000 -1.0000 5223973 1577566335.20 151.4856 59.9964 32.0000 1.9613 1.9619 413.9153 414.0671 0.0230 -1.0000 -1.0000 5224052 1577566335.30 151.4856 59.9964 32.0000 1.9605 1.9611 413.8478 413.9982 0.0228 -1.0000 -1.0000 5224114 1577566335.40 151.4856 59.9964 32.0000 1.9611 1.9617 413.8028 413.9523 0.0227 -1.0000 -1.0000 5224176 1577566335.50 151.4936 59.9964 32.0000 1.9608 1.9613 413.8390 413.9881 0.0226 -1.0000 -1.0000 5224255 1577566335.60 151.4936 59.9964 32.0000 1.9608 1.9614 413.8412 413.9924 0.0229 -1.0000 -1.0000 5224317 1577566335.70 151.4936 59.9964 32.0000 1.9604 1.9609 413.8942 414.0449 0.0228 -1.0000 -1.0000 5224395 1577566335.80 151.4936 59.9964 32.0000 1.9611 1.9617 413.9015 414.0513 0.0227 -1.0000 -1.0000 5224458 1577566335.90 151.4936 59.9964 32.0000 1.9607 1.9613 413.8739 414.0243 0.0228 -1.0000 -1.0000 5224520 1577566336.00 151.4936 59.9964 32.0000 1.9600 1.9606 413.9232 414.0740 0.0228 -1.0000 -1.0000 5224583 1577566336.10 151.4936 59.9964 32.0000 1.9607 1.9612 413.9280 414.0786 0.0229 -1.0000 -1.0000 5224645 1577566336.20 151.4936 59.9964 32.0000 1.9603 1.9609 413.9895 414.1405 0.0228 -1.0000 -1.0000 5224708 1577566336.30 151.4936 59.9964 32.0000 1.9607 1.9613 413.8356 413.9857 0.0228 -1.0000 -1.0000 5224786 1577566336.40 151.4936 59.9964 32.0000 1.9605 1.9611 413.8091 413.9590 0.0227 -1.0000 -1.0000 5224911 1577566336.50 151.4936 59.9964 32.0000 1.9610 1.9616 413.7868 413.9356 0.0226 -1.0000 -1.0000 5225473 1577566336.60 151.4257 59.9964 32.0000 1.9610 1.9615 413.8878 414.0375 0.0227 -1.0000 -1.0000 5225536 1577566336.70 151.4257 59.9964 32.0000 1.9607 1.9613 413.8767 414.0260 0.0226 -1.0000 -1.0000 5225599 1577566336.80 151.4257 59.9964 32.0000 1.9606 1.9612 413.8522 414.0018 0.0227 -1.0000 -1.0000 5225661 1577566336.90 151.4257 59.9964 32.0000 1.9602 1.9608 413.7853 413.9351 0.0227 -1.0000 -1.0000 5225739 1577566337.00 151.4257 59.9964 32.0000 1.9608 1.9614 413.8226 413.9727 0.0228 -1.0000 -1.0000 5225802 1577566337.10 151.4257 59.9964 32.0000 1.9610 1.9616 413.8574 414.0086 0.0229 -1.0000 -1.0000 5225864 1577566337.20 151.4362 59.9964 32.0000 1.9609 1.9615 413.8330 413.9831 0.0227 -1.0000 -1.0000 5225942 1577566337.30 151.4836 59.9964 32.0000 1.9612 1.9618 413.9035 414.0537 0.0228 -1.0000 -1.0000 5226005 1577566337.40 151.4836 59.9964 32.0000 1.9609 1.9615 413.8372 413.9876 0.0227 -1.0000 -1.0000 5226067 1577566337.50 151.4836 59.9964 32.0000 1.9606 1.9612 413.8060 413.9554 0.0227 -1.0000 -1.0000 5226145 1577566337.60 151.4836 59.9964 32.0000 1.9612 1.9618 413.8510 414.0017 0.0229 -1.0000 -1.0000 5226208 1577566337.70 151.4836 59.9964 32.0000 1.9604 1.9610 413.8510 414.0018 0.0229 -1.0000 -1.0000 5226270 1577566337.80 151.5013 59.9964 32.0000 1.9614 1.9620 413.8408 413.9909 0.0227 -1.0000 -1.0000 5226333 1577566337.90 151.5013 59.9964 32.0000 1.9616 1.9622 413.9396 414.0904 0.0229 -1.0000 -1.0000 5226395 1577566338.00 151.5013 59.9964 32.0000 1.9616 1.9622 413.8190 413.9697 0.0229 -1.0000 -1.0000 5227130 1577566338.10 151.5013 59.9964 32.0000 1.9606 1.9612 413.8486 413.9994 0.0228 -1.0000 -1.0000 5227192 1577566338.20 151.5013 59.9964 32.0000 1.9610 1.9616 413.8273 413.9780 0.0228 -1.0000 -1.0000 5227255 1577566338.30 151.4722 59.9964 32.0000 1.9614 1.9619 413.8965 414.0463 0.0227 -1.0000 -1.0000 5227317 1577566338.40 151.4468 59.9964 32.0000 1.9612 1.9618 413.9100 414.0602 0.0228 -1.0000 -1.0000 5227380 1577566338.50 151.4468 59.9964 32.0000 1.9611 1.9617 413.8190 413.9694 0.0227 -1.0000 -1.0000 5227458 1577566338.60 151.4468 59.9964 32.0000 1.9602 1.9607 413.8457 413.9951 0.0227 -1.0000 -1.0000 5227536 1577566338.70 151.4468 59.9964 32.0000 1.9612 1.9618 413.8228 413.9726 0.0227 -1.0000 -1.0000 5227599 1577566338.80 151.4468 59.9964 32.0000 1.9615 1.9621 413.9413 414.0917 0.0228 -1.0000 -1.0000 5227661 1577566338.90 151.4569 59.9964 32.0000 1.9613 1.9619 413.9062 414.0564 0.0228 -1.0000 -1.0000 5227723 1577566339.00 151.4922 59.9964 32.0000 1.9610 1.9616 413.9515 414.1009 0.0226 -1.0000 -1.0000 5227786 1577566339.10 151.4922 59.9964 32.0000 1.9613 1.9618 413.8623 414.0116 0.0227 -1.0000 -1.0000 5227849 1577566339.20 151.4922 59.9964 32.0000 1.9608 1.9613 413.8431 413.9929 0.0227 -1.0000 -1.0000 5227926 1577566339.30 151.4922 59.9964 32.0000 1.9608 1.9614 413.8545 414.0047 0.0228 -1.0000 -1.0000 5227989 1577566339.40 151.4922 59.9964 32.0000 1.9610 1.9616 413.8714 414.0221 0.0228 -1.0000 -1.0000 5228052 1577566339.50 151.4976 59.9964 32.0000 1.9615 1.9621 413.9017 414.0519 0.0227 -1.0000 -1.0000 5228130 1577566339.60 151.4976 59.9964 32.0000 1.9613 1.9619 413.8977 414.0475 0.0227 -1.0000 -1.0000 5228364 1577566339.70 151.4976 59.9964 32.0000 1.9614 1.9619 413.9625 414.1119 0.0227 -1.0000 -1.0000 5228426 1577566339.80 151.4976 59.9964 32.0000 1.9611 1.9616 413.9268 414.0769 0.0227 -1.0000 -1.0000 5228489 1577566339.90 151.4976 59.9964 32.0000 1.9615 1.9621 413.9292 414.0791 0.0228 -1.0000 -1.0000 5228551 1577566340.00 151.4976 59.9964 32.0000 1.9617 1.9623 413.9103 414.0604 0.0227 -1.0000 -1.0000 5228630 1577566340.10 151.4976 59.9964 32.0000 1.9612 1.9618 413.9926 414.1426 0.0228 -1.0000 -1.0000 5229364 1577566340.20 151.4976 59.9964 32.0000 1.9615 1.9620 413.9324 414.0825 0.0227 -1.0000 -1.0000 5229426 1577566340.30 151.4976 59.9964 32.0000 1.9612 1.9618 413.9957 414.1459 0.0228 -1.0000 -1.0000 5229505 1577566340.40 151.4976 59.9964 32.0000 1.9611 1.9616 413.8123 413.9625 0.0228 -1.0000 -1.0000 5229567 1577566340.50 151.4976 59.9964 32.0000 1.9607 1.9612 413.8603 414.0102 0.0227 -1.0000 -1.0000 5229630 1577566340.60 151.5200 59.9964 32.0000 1.9615 1.9621 413.9079 414.0573 0.0226 -1.0000 -1.0000 5229692 1577566340.70 151.5270 59.9964 32.0000 1.9607 1.9613 413.8462 413.9960 0.0228 -1.0000 -1.0000 5229755 1577566340.80 151.5270 59.9964 32.0000 1.9616 1.9622 413.9359 414.0858 0.0227 -1.0000 -1.0000 5229817 1577566340.90 151.5270 59.9964 32.0000 1.9612 1.9618 413.9393 414.0901 0.0228 -1.0000 -1.0000 5229895 1577566341.00 151.5270 59.9964 32.0000 1.9605 1.9611 413.8811 414.0315 0.0228 -1.0000 -1.0000 5229958 1577566341.10 151.5270 59.9964 32.0000 1.9609 1.9615 413.8958 414.0450 0.0226 -1.0000 -1.0000 5230020 1577566341.20 151.5195 59.9964 32.0000 1.9613 1.9618 413.8867 414.0360 0.0227 -1.0000 -1.0000 5230099 1577566341.30 151.5195 59.9964 32.0000 1.9611 1.9617 414.0538 414.2038 0.0227 -1.0000 -1.0000 5230161 1577566341.40 151.5195 59.9964 32.0000 1.9608 1.9614 413.9789 414.1290 0.0228 -1.0000 -1.0000 5230223 1577566341.50 151.5195 59.9964 32.0000 1.9614 1.9620 413.9134 414.0644 0.0229 -1.0000 -1.0000 5230301 1577566341.60 151.5195 59.9964 32.0000 1.9608 1.9614 413.9144 414.0648 0.0228 -1.0000 -1.0000 5230364 1577566341.70 151.5195 59.9964 32.0000 1.9612 1.9618 413.8870 414.0373 0.0228 -1.0000 -1.0000 5230426 1577566341.80 151.4873 59.9964 32.0000 1.9610 1.9616 413.8812 414.0308 0.0227 -1.0000 -1.0000 5230489 1577566341.90 151.4873 59.9964 32.0000 1.9615 1.9621 413.8919 414.0419 0.0227 -1.0000 -1.0000 5230551 1577566342.00 151.4873 59.9964 32.0000 1.9614 1.9619 413.9328 414.0833 0.0228 -1.0000 -1.0000 5230630 1577566342.10 151.4873 59.9964 32.0000 1.9614 1.9620 414.0072 414.1570 0.0227 -1.0000 -1.0000 5230692 1577566342.20 151.4873 59.9964 32.0000 1.9600 1.9606 413.8588 414.0089 0.0228 -1.0000 -1.0000 5230755 1577566342.30 151.4873 59.9964 32.0000 1.9616 1.9622 413.9106 414.0609 0.0228 -1.0000 -1.0000 5230833 1577566342.40 151.4873 59.9964 32.0000 1.9609 1.9615 413.9456 414.0958 0.0227 -1.0000 -1.0000 5230895 1577566342.50 151.4873 59.9964 32.0000 1.9607 1.9613 413.8992 414.0489 0.0227 -1.0000 -1.0000 5230958 1577566342.60 151.4873 59.9964 32.0000 1.9611 1.9617 413.9696 414.1196 0.0227 -1.0000 -1.0000 5231145 1577566342.70 151.4873 59.9964 32.0000 1.9605 1.9611 413.9206 414.0685 0.0225 -1.0000 -1.0000 5231208 1577566342.80 151.4873 59.9964 32.0000 1.9605 1.9611 413.9377 414.0879 0.0228 -1.0000 -1.0000 5231270 1577566342.90 151.4873 59.9964 32.0000 1.9603 1.9609 413.9132 414.0633 0.0227 -1.0000 -1.0000 5231349 1577566343.00 151.5028 59.9964 32.0000 1.9603 1.9608 413.9153 414.0654 0.0228 -1.0000 -1.0000 5231411 1577566343.10 151.5028 59.9964 32.0000 1.9604 1.9610 413.8624 414.0124 0.0228 -1.0000 -1.0000 5231645 1577566343.20 151.5028 59.9964 32.0000 1.9606 1.9611 413.8526 414.0032 0.0228 -1.0000 -1.0000 5231723 1577566343.30 151.5028 59.9964 32.0000 1.9614 1.9619 413.8767 414.0258 0.0227 -1.0000 -1.0000 5231786 1577566343.40 151.5028 59.9964 32.0000 1.9612 1.9618 413.9640 414.1150 0.0229 -1.0000 -1.0000 5231849 1577566343.50 151.5028 59.9964 32.0000 1.9607 1.9613 413.9996 414.1493 0.0226 -1.0000 -1.0000 5231926 1577566343.60 151.4972 59.9964 32.0000 1.9611 1.9617 413.8937 414.0436 0.0227 -1.0000 -1.0000 5232114 1577566343.70 151.4972 59.9964 32.0000 1.9602 1.9608 413.8855 414.0353 0.0227 -1.0000 -1.0000 5232176 1577566343.80 151.4972 59.9964 32.0000 1.9604 1.9610 413.8798 414.0295 0.0227 -1.0000 -1.0000 5232239 1577566343.90 151.4972 59.9964 32.0000 1.9609 1.9615 413.8723 414.0226 0.0228 -1.0000 -1.0000 5232301 1577566344.00 151.4972 59.9964 32.0000 1.9611 1.9617 413.9085 414.0582 0.0227 -1.0000 -1.0000 5232380 1577566344.10 151.5247 59.9964 32.0000 1.9608 1.9614 413.8801 414.0299 0.0227 -1.0000 -1.0000 5232442 1577566344.20 151.5247 59.9964 32.0000 1.9609 1.9614 413.8158 413.9660 0.0228 -1.0000 -1.0000 5232614 1577566344.30 151.5247 59.9964 32.0000 1.9608 1.9614 413.8813 414.0317 0.0228 -1.0000 -1.0000 5232692 1577566344.40 151.5247 59.9964 32.0000 1.9612 1.9618 413.8821 414.0327 0.0229 -1.0000 -1.0000 5232755 1577566344.50 151.5247 59.9964 32.0000 1.9617 1.9623 413.8984 414.0474 0.0226 -1.0000 -1.0000 5232817 1577566344.60 151.5247 59.9964 32.0000 1.9616 1.9622 413.9189 414.0697 0.0229 -1.0000 -1.0000 5232895 1577566344.70 151.5180 59.9970 32.0000 1.9611 1.9617 413.9303 414.0810 0.0228 -1.0000 -1.0000 5233145 1577566344.80 151.5180 59.9970 32.0000 1.9612 1.9618 413.9366 414.0870 0.0228 -1.0000 -1.0000 5233208 1577566344.90 151.5180 59.9970 32.0000 1.9610 1.9616 413.8792 414.0301 0.0228 -1.0000 -1.0000 5233270 1577566345.00 151.5180 59.9970 32.0000 1.9613 1.9619 413.8343 413.9844 0.0228 -1.0000 -1.0000 5233333 1577566345.10 151.5180 59.9970 32.0000 1.9610 1.9616 413.8321 413.9810 0.0226 -1.0000 -1.0000 5233411 1577566345.20 151.4868 59.9970 32.0000 1.9616 1.9622 413.8001 413.9505 0.0228 -1.0000 -1.0000 5233645 1577566345.30 151.4868 59.9970 32.0000 1.9614 1.9620 413.8895 414.0392 0.0227 -1.0000 -1.0000 5233708 1577566345.40 151.4868 59.9970 32.0000 1.9613 1.9619 413.9252 414.0751 0.0227 -1.0000 -1.0000 5233770 1577566345.50 151.4868 59.9970 32.0000 1.9614 1.9620 413.8018 413.9521 0.0228 -1.0000 -1.0000 5233849 1577566345.60 151.4868 59.9970 32.0000 1.9614 1.9620 413.8914 414.0416 0.0227 -1.0000 -1.0000 5233911 1577566345.70 151.4924 59.9970 32.0000 1.9606 1.9612 413.8486 413.9980 0.0227 -1.0000 -1.0000 5234349 1577566345.80 151.5101 59.9970 32.0000 1.9616 1.9622 413.8119 413.9616 0.0227 -1.0000 -1.0000 5234411 1577566345.90 151.5101 59.9970 32.0000 1.9613 1.9619 413.8600 414.0094 0.0227 -1.0000 -1.0000 5234473 1577566346.00 151.5101 59.9970 32.0000 1.9608 1.9614 413.8271 413.9766 0.0226 -1.0000 -1.0000 5234536 1577566346.10 151.5101 59.9970 32.0000 1.9609 1.9615 413.8886 414.0371 0.0225 -1.0000 -1.0000 5234614 1577566346.20 151.5101 59.9970 32.0000 1.9610 1.9616 413.8838 414.0332 0.0227 -1.0000 -1.0000 5234833 1577566346.30 151.5210 59.9970 32.0000 1.9612 1.9618 413.8379 413.9873 0.0227 -1.0000 -1.0000 5234911 1577566346.40 151.5210 59.9970 32.0000 1.9615 1.9621 413.8873 414.0375 0.0228 -1.0000 -1.0000 5234973 1577566346.50 151.5210 59.9970 32.0000 1.9607 1.9613 413.8438 413.9948 0.0229 -1.0000 -1.0000 5235036 1577566346.60 151.5210 59.9970 32.0000 1.9614 1.9620 413.8486 413.9985 0.0227 -1.0000 -1.0000 5235099 1577566346.70 151.5210 59.9970 32.0000 1.9612 1.9618 413.8519 414.0012 0.0228 -1.0000 -1.0000 5235161 1577566346.80 151.5043 59.9970 32.0000 1.9606 1.9612 413.8204 413.9705 0.0227 -1.0000 -1.0000 5235458 1577566346.90 151.5017 59.9970 32.0000 1.9613 1.9619 413.8289 413.9782 0.0227 -1.0000 -1.0000 5235536 1577566347.00 151.5017 59.9970 32.0000 1.9612 1.9618 413.8666 414.0167 0.0228 -1.0000 -1.0000 5235599 1577566347.10 151.5017 59.9970 32.0000 1.9612 1.9618 413.8984 414.0482 0.0227 -1.0000 -1.0000 5235661 1577566347.20 151.5017 59.9970 32.0000 1.9608 1.9613 413.8301 413.9809 0.0229 -1.0000 -1.0000 5235723 1577566347.30 151.5017 59.9970 32.0000 1.9608 1.9614 413.8841 414.0344 0.0228 -1.0000 -1.0000 5235880 1577566347.40 151.5498 59.9970 32.0000 1.9613 1.9618 413.8924 414.0426 0.0228 -1.0000 -1.0000 5235942 1577566347.50 151.5498 59.9970 32.0000 1.9612 1.9618 413.8615 414.0109 0.0227 -1.0000 -1.0000 5236005 1577566347.60 151.5498 59.9970 32.0000 1.9614 1.9620 413.8606 414.0104 0.0227 -1.0000 -1.0000 5236083 1577566347.70 151.5498 59.9970 32.0000 1.9618 1.9624 413.8920 414.0426 0.0229 -1.0000 -1.0000 5236145 1577566347.80 151.5498 59.9970 32.0000 1.9611 1.9617 413.8491 413.9997 0.0228 -1.0000 -1.0000 5236208 1577566347.90 151.5474 59.9970 32.0000 1.9609 1.9615 413.9570 414.1070 0.0228 -1.0000 -1.0000 5236270 1577566348.00 151.5474 59.9970 32.0000 1.9617 1.9623 413.9523 414.1023 0.0227 -1.0000 -1.0000 5236348 1577566348.10 151.5474 59.9970 32.0000 1.9615 1.9620 413.9354 414.0856 0.0227 -1.0000 -1.0000 5236411 1577566348.20 151.5474 59.9970 32.0000 1.9616 1.9622 413.8597 414.0092 0.0227 -1.0000 -1.0000 5236473 1577566348.30 151.5474 59.9970 32.0000 1.9608 1.9613 413.9173 414.0675 0.0228 -1.0000 -1.0000 5237364 1577566348.40 151.5428 59.9970 32.0000 1.9612 1.9618 413.8673 414.0171 0.0228 -1.0000 -1.0000 5237426 1577566348.50 151.5279 59.9970 32.0000 1.9612 1.9618 413.9556 414.1060 0.0227 -1.0000 -1.0000 5237489 1577566348.60 151.5279 59.9970 32.0000 1.9623 1.9628 413.8843 414.0340 0.0227 -1.0000 -1.0000 5237567 1577566348.70 151.5279 59.9970 32.0000 1.9617 1.9623 413.9555 414.1059 0.0228 -1.0000 -1.0000 5237630 1577566348.80 151.5279 59.9970 32.0000 1.9610 1.9616 413.8536 414.0041 0.0228 -1.0000 -1.0000 5237692 1577566348.90 151.5279 59.9970 32.0000 1.9604 1.9610 413.8646 414.0144 0.0227 -1.0000 -1.0000 5237755 1577566349.00 151.5279 59.9970 32.0000 1.9605 1.9611 413.8859 414.0364 0.0228 -1.0000 -1.0000 5237817 1577566349.10 151.5281 59.9970 32.0000 1.9611 1.9617 413.8698 414.0199 0.0228 -1.0000 -1.0000 5237880 1577566349.20 151.5281 59.9970 32.0000 1.9607 1.9613 413.8917 414.0417 0.0227 -1.0000 -1.0000 5237958 1577566349.30 151.5281 59.9970 32.0000 1.9612 1.9618 413.7750 413.9247 0.0227 -1.0000 -1.0000 5238020 1577566349.40 151.5281 59.9970 32.0000 1.9612 1.9618 413.8552 414.0051 0.0227 -1.0000 -1.0000 5238083 1577566349.50 151.5281 59.9970 32.0000 1.9613 1.9619 413.8636 414.0125 0.0226 -1.0000 -1.0000 5238161 1577566349.60 151.5243 59.9970 32.0000 1.9605 1.9611 413.9121 414.0621 0.0227 -1.0000 -1.0000 5238223 1577566349.70 151.5243 59.9970 32.0000 1.9604 1.9610 413.8845 414.0343 0.0227 -1.0000 -1.0000 5238286 1577566349.80 151.5243 59.9970 32.0000 1.9610 1.9616 413.8357 413.9860 0.0228 -1.0000 -1.0000 5238349 1577566349.90 151.5243 59.9970 32.0000 1.9601 1.9607 413.8521 414.0022 0.0228 -1.0000 -1.0000 5238989 1577566350.00 151.5243 59.9970 32.0000 1.9620 1.9625 413.8579 414.0072 0.0226 -1.0000 -1.0000 5239067 1577566350.10 151.5243 59.9970 32.0000 1.9617 1.9623 413.8951 414.0442 0.0226 -1.0000 -1.0000 5239130 1577566350.20 151.5243 59.9970 32.0000 1.9604 1.9610 413.8196 413.9699 0.0229 -1.0000 -1.0000 5239192 1577566350.30 151.5418 59.9970 32.0000 1.9608 1.9614 413.8542 414.0040 0.0226 -1.0000 -1.0000 5239255 1577566350.40 151.5425 59.9970 32.0000 1.9607 1.9613 413.8184 413.9679 0.0227 -1.0000 -1.0000 5239317 1577566350.50 151.5425 59.9970 32.0000 1.9619 1.9625 413.8436 413.9941 0.0227 -1.0000 -1.0000 5239395 1577566350.60 151.5425 59.9970 32.0000 1.9607 1.9612 413.9308 414.0797 0.0226 -1.0000 -1.0000 5239458 1577566350.70 151.5425 59.9970 32.0000 1.9606 1.9612 413.8555 414.0058 0.0228 -1.0000 -1.0000 5239520 1577566350.80 151.5370 59.9970 32.0000 1.9605 1.9611 413.8386 413.9876 0.0227 -1.0000 -1.0000 5239583 1577566350.90 151.4981 59.9970 32.0000 1.9600 1.9606 413.8110 413.9615 0.0228 -1.0000 -1.0000 5239661 1577566351.00 151.4981 59.9970 32.0000 1.9608 1.9614 413.8270 413.9773 0.0228 -1.0000 -1.0000 5239723 1577566351.10 151.4981 59.9970 32.0000 1.9612 1.9618 413.8643 414.0136 0.0226 -1.0000 -1.0000 5239786 1577566351.20 151.4981 59.9970 32.0000 1.9607 1.9613 413.8615 414.0106 0.0227 -1.0000 -1.0000 5239864 1577566351.30 151.4981 59.9970 32.0000 1.9603 1.9609 413.8827 414.0312 0.0226 -1.0000 -1.0000 5239926 1577566351.40 151.5175 59.9970 32.0000 1.9602 1.9608 413.8537 414.0043 0.0228 -1.0000 -1.0000 5240099 1577566351.50 151.5180 59.9970 32.0000 1.9607 1.9613 413.8122 413.9621 0.0227 -1.0000 -1.0000 5240176 1577566351.60 151.5180 59.9970 32.0000 1.9613 1.9619 413.8059 413.9560 0.0228 -1.0000 -1.0000 5240239 1577566351.70 151.5180 59.9970 32.0000 1.9607 1.9612 413.8465 413.9975 0.0229 -1.0000 -1.0000 5240301 1577566351.80 151.5180 59.9970 32.0000 1.9610 1.9616 413.7997 413.9498 0.0227 -1.0000 -1.0000 5240364 1577566351.90 151.5195 59.9970 32.0000 1.9605 1.9611 413.8590 414.0092 0.0228 -1.0000 -1.0000 5240645 1577566352.00 151.5347 59.9970 32.0000 1.9613 1.9619 413.8860 414.0367 0.0229 -1.0000 -1.0000 5240723 1577566352.10 151.5347 59.9970 32.0000 1.9611 1.9616 413.8682 414.0190 0.0228 -1.0000 -1.0000 5240786 1577566352.20 151.5347 59.9970 32.0000 1.9615 1.9621 413.8641 414.0143 0.0228 -1.0000 -1.0000 5240849 1577566352.30 151.5347 59.9970 32.0000 1.9604 1.9610 413.8640 414.0142 0.0227 -1.0000 -1.0000 5240911 1577566352.40 151.5347 59.9970 32.0000 1.9608 1.9614 413.8045 413.9541 0.0227 -1.0000 -1.0000 5241145 1577566352.50 151.4972 59.9970 32.0000 1.9610 1.9615 413.8856 414.0357 0.0228 -1.0000 -1.0000 5241208 1577566352.60 151.4972 59.9970 32.0000 1.9609 1.9615 413.8889 414.0380 0.0226 -1.0000 -1.0000 5241286 1577566352.70 151.4972 59.9970 32.0000 1.9613 1.9619 413.8576 414.0073 0.0227 -1.0000 -1.0000 5241349 1577566352.80 151.4972 59.9970 32.0000 1.9610 1.9616 413.8169 413.9670 0.0228 -1.0000 -1.0000 5241411 1577566352.90 151.4972 59.9970 32.0000 1.9610 1.9616 413.8634 414.0132 0.0227 -1.0000 -1.0000 5241489 1577566353.00 151.5440 59.9970 32.0000 1.9611 1.9617 413.8501 413.9999 0.0227 -1.0000 -1.0000 5241599 1577566353.10 151.5515 59.9970 32.0000 1.9607 1.9613 413.8354 413.9861 0.0230 -1.0000 -1.0000 5241676 1577566353.20 151.5515 59.9970 32.0000 1.9610 1.9616 413.8341 413.9835 0.0226 -1.0000 -1.0000 5241739 1577566353.30 151.5515 59.9970 32.0000 1.9618 1.9624 413.8688 414.0186 0.0227 -1.0000 -1.0000 5241801 1577566353.40 151.5515 59.9970 32.0000 1.9615 1.9620 413.8791 414.0294 0.0228 -1.0000 -1.0000 5241864 1577566353.50 151.5515 59.9970 32.0000 1.9608 1.9614 413.8442 413.9947 0.0228 -1.0000 -1.0000 5242614 1577566353.60 151.4877 59.9970 32.0000 1.9609 1.9615 413.8415 413.9920 0.0229 -1.0000 -1.0000 5242676 1577566353.70 151.4877 59.9970 32.0000 1.9615 1.9621 413.8635 414.0132 0.0226 -1.0000 -1.0000 5242739 1577566353.80 151.4877 59.9970 32.0000 1.9611 1.9617 413.8327 413.9823 0.0227 -1.0000 -1.0000 5242802 1577566353.90 151.4877 59.9970 32.0000 1.9614 1.9620 413.7794 413.9291 0.0227 -1.0000 -1.0000 5242880 1577566354.00 151.4877 59.9970 32.0000 1.9607 1.9613 413.7269 413.8766 0.0227 -1.0000 -1.0000 5242958 1577566354.10 151.5544 59.9970 32.0000 1.9611 1.9617 413.7589 413.9081 0.0226 -1.0000 -1.0000 5243020 1577566354.20 151.5544 59.9970 32.0000 1.9613 1.9619 413.8659 414.0139 0.0225 -1.0000 -1.0000 5243083 1577566354.30 151.5544 59.9970 32.0000 1.9608 1.9614 413.8296 413.9796 0.0228 -1.0000 -1.0000 5243161 1577566354.40 151.5544 59.9970 32.0000 1.9610 1.9616 413.7631 413.9129 0.0227 -1.0000 -1.0000 5243223 1577566354.50 151.5544 59.9970 32.0000 1.9615 1.9621 413.8827 414.0321 0.0227 -1.0000 -1.0000 5243349 1577566354.60 151.5134 59.9969 32.0000 1.9608 1.9614 413.8264 413.9764 0.0228 -1.0000 -1.0000 5243426 1577566354.70 151.4789 59.9968 32.0000 1.9611 1.9616 413.7712 413.9217 0.0228 -1.0000 -1.0000 5243489 1577566354.80 151.4789 59.9968 32.0000 1.9607 1.9613 413.7754 413.9262 0.0228 -1.0000 -1.0000 5243552 1577566354.90 151.4789 59.9968 32.0000 1.9604 1.9610 413.8106 413.9611 0.0229 -1.0000 -1.0000 5243614 1577566355.00 151.4789 59.9968 32.0000 1.9617 1.9622 413.7745 413.9243 0.0227 -1.0000 -1.0000 5243692 1577566355.10 151.4789 59.9968 32.0000 1.9609 1.9615 413.8248 413.9746 0.0227 -1.0000 -1.0000 5243739 1577566355.20 151.5272 59.9968 32.0000 1.9609 1.9615 413.7918 413.9418 0.0227 -1.0000 -1.0000 5243817 1577566355.30 151.5272 59.9968 32.0000 1.9613 1.9619 413.8625 414.0127 0.0228 -1.0000 -1.0000 5243880 1577566355.40 151.5272 59.9968 32.0000 1.9612 1.9618 413.8005 413.9496 0.0226 -1.0000 -1.0000 5243942 1577566355.50 151.5272 59.9968 32.0000 1.9623 1.9629 413.8526 414.0022 0.0227 -1.0000 -1.0000 5244020 1577566355.60 151.5272 59.9968 32.0000 1.9614 1.9620 413.7719 413.9216 0.0227 -1.0000 -1.0000 5244083 1577566355.70 151.4905 59.9968 32.0000 1.9607 1.9613 413.8146 413.9644 0.0227 -1.0000 -1.0000 5244161 1577566355.80 151.4850 59.9968 32.0000 1.9599 1.9605 413.7784 413.9282 0.0228 -1.0000 -1.0000 5244223 1577566355.90 151.4850 59.9968 32.0000 1.9608 1.9614 413.8020 413.9527 0.0228 -1.0000 -1.0000 5244286 1577566356.00 151.4850 59.9968 32.0000 1.9606 1.9612 413.8351 413.9851 0.0227 -1.0000 -1.0000 5244411 1577566356.10 151.4850 59.9968 32.0000 1.9608 1.9614 413.8389 413.9879 0.0226 -1.0000 -1.0000 5244473 1577566356.20 151.4888 59.9968 32.0000 1.9612 1.9618 413.8194 413.9686 0.0226 -1.0000 -1.0000 5244536 1577566356.30 151.5252 59.9968 32.0000 1.9605 1.9611 413.8502 414.0007 0.0227 -1.0000 -1.0000 5244614 1577566356.40 151.5252 59.9968 32.0000 1.9607 1.9613 413.8704 414.0199 0.0227 -1.0000 -1.0000 5244676 1577566356.50 151.5252 59.9968 32.0000 1.9610 1.9615 413.9036 414.0527 0.0226 -1.0000 -1.0000 5244895 1577566356.60 151.5252 59.9968 32.0000 1.9611 1.9617 413.8602 414.0103 0.0228 -1.0000 -1.0000 5244973 1577566356.70 151.5252 59.9968 32.0000 1.9613 1.9618 413.8773 414.0275 0.0227 -1.0000 -1.0000 5245036 1577566356.80 151.4582 59.9968 32.0000 1.9608 1.9614 413.8645 414.0136 0.0226 -1.0000 -1.0000 5245099 1577566356.90 151.4497 59.9968 32.0000 1.9606 1.9612 413.7715 413.9214 0.0227 -1.0000 -1.0000 5245161 1577566357.00 151.4497 59.9968 32.0000 1.9601 1.9607 413.8135 413.9629 0.0226 -1.0000 -1.0000 5245599 1577566357.10 151.4497 59.9968 32.0000 1.9600 1.9606 413.7779 413.9280 0.0228 -1.0000 -1.0000 5245661 1577566357.20 151.4497 59.9968 32.0000 1.9607 1.9613 413.7735 413.9230 0.0227 -1.0000 -1.0000 5245739 1577566357.30 151.4497 59.9968 32.0000 1.9604 1.9610 413.7626 413.9135 0.0229 -1.0000 -1.0000 5245802 1577566357.40 151.4974 59.9968 32.0000 1.9607 1.9613 413.8360 413.9857 0.0227 -1.0000 -1.0000 5245864 1577566357.50 151.4974 59.9968 32.0000 1.9607 1.9613 413.8209 413.9702 0.0227 -1.0000 -1.0000 5245926 1577566357.60 151.4974 59.9968 32.0000 1.9601 1.9607 413.8301 413.9797 0.0227 -1.0000 -1.0000 5246114 1577566357.70 151.4974 59.9968 32.0000 1.9610 1.9616 413.8573 414.0063 0.0226 -1.0000 -1.0000 5246192 1577566357.80 151.4974 59.9968 32.0000 1.9605 1.9611 413.8235 413.9741 0.0228 -1.0000 -1.0000 5246255 1577566357.90 151.4486 59.9968 32.0000 1.9599 1.9605 413.7596 413.9091 0.0227 -1.0000 -1.0000 5246317 1577566358.00 151.4486 59.9968 32.0000 1.9601 1.9607 413.7974 413.9465 0.0226 -1.0000 -1.0000 5246395 1577566358.10 151.4486 59.9968 32.0000 1.9603 1.9609 413.7594 413.9091 0.0227 -1.0000 -1.0000 5246630 1577566358.20 151.4486 59.9968 32.0000 1.9610 1.9616 413.8116 413.9614 0.0228 -1.0000 -1.0000 5246692 1577566358.30 151.4486 59.9968 32.0000 1.9603 1.9608 413.7628 413.9134 0.0228 -1.0000 -1.0000 5246755 1577566358.40 151.4486 59.9968 32.0000 1.9604 1.9610 413.8257 413.9762 0.0228 -1.0000 -1.0000 5246817 1577566358.50 151.4486 59.9968 32.0000 1.9601 1.9606 413.8506 414.0007 0.0228 -1.0000 -1.0000 5246880 1577566358.60 151.4486 59.9968 32.0000 1.9603 1.9608 413.8212 413.9710 0.0227 -1.0000 -1.0000 5247130 1577566358.70 151.4486 59.9968 32.0000 1.9607 1.9613 413.7866 413.9367 0.0228 -1.0000 -1.0000 5247192 1577566358.80 151.4893 59.9968 32.0000 1.9603 1.9609 413.8314 413.9808 0.0225 -1.0000 -1.0000 5247255 1577566358.90 151.4893 59.9968 32.0000 1.9609 1.9615 413.8125 413.9625 0.0228 -1.0000 -1.0000 5247333 1577566359.00 151.5141 59.9968 32.0000 1.9607 1.9613 413.8014 413.9522 0.0229 -1.0000 -1.0000 5247395 1577566359.10 151.5141 59.9968 32.0000 1.9608 1.9613 413.8665 414.0174 0.0228 -1.0000 -1.0000 5248130 1577566359.20 151.5141 59.9968 32.0000 1.9607 1.9613 413.8318 413.9821 0.0228 -1.0000 -1.0000 5248192 1577566359.30 151.5141 59.9968 32.0000 1.9605 1.9611 413.8795 414.0299 0.0228 -1.0000 -1.0000 5248255 1577566359.40 151.5141 59.9968 32.0000 1.9611 1.9617 413.8086 413.9592 0.0228 -1.0000 -1.0000 5248333 1577566359.50 151.5141 59.9968 32.0000 1.9609 1.9615 413.7888 413.9392 0.0228 -1.0000 -1.0000 5248411 1577566359.60 151.5204 59.9971 32.0000 1.9607 1.9612 413.8262 413.9763 0.0227 -1.0000 -1.0000 5248473 1577566359.70 151.5240 59.9973 32.0000 1.9608 1.9614 413.8288 413.9784 0.0227 -1.0000 -1.0000 5248536 1577566359.80 151.5240 59.9973 32.0000 1.9608 1.9614 413.8527 414.0023 0.0227 -1.0000 -1.0000 5248599 1577566359.90 151.5240 59.9973 32.0000 1.9611 1.9617 413.8475 413.9972 0.0227 -1.0000 -1.0000 5248661 1577566360.00 151.5240 59.9973 32.0000 1.9611 1.9617 413.8917 414.0407 0.0226 -1.0000 -1.0000 5248739 1577566360.10 151.5240 59.9973 32.0000 1.9610 1.9616 413.8338 413.9830 0.0226 -1.0000 -1.0000 5249426 1577566360.20 151.5332 59.9973 32.0000 1.9611 1.9617 413.7989 413.9500 0.0228 -1.0000 -1.0000 5249489 1577566360.30 151.5332 59.9973 32.0000 1.9613 1.9619 413.8580 414.0074 0.0227 -1.0000 -1.0000 5249567 1577566360.40 151.5332 59.9973 32.0000 1.9616 1.9622 413.8087 413.9594 0.0229 -1.0000 -1.0000 5249630 1577566360.50 151.5332 59.9973 32.0000 1.9616 1.9622 413.8243 413.9739 0.0226 -1.0000 -1.0000 5249692 1577566360.60 151.5332 59.9973 32.0000 1.9606 1.9612 413.8622 414.0122 0.0228 -1.0000 -1.0000 5249755 1577566360.70 151.4951 59.9973 32.0000 1.9608 1.9614 413.8749 414.0250 0.0227 -1.0000 -1.0000 5249817 1577566360.80 151.4951 59.9973 32.0000 1.9605 1.9611 413.8572 414.0081 0.0230 -1.0000 -1.0000 5249895 1577566360.90 151.4951 59.9973 32.0000 1.9605 1.9611 413.8649 414.0150 0.0227 -1.0000 -1.0000 5249973 1577566361.00 151.4951 59.9973 32.0000 1.9613 1.9619 413.7704 413.9198 0.0226 -1.0000 -1.0000 5250036 1577566361.10 151.4951 59.9973 32.0000 1.9605 1.9611 413.8232 413.9734 0.0228 -1.0000 -1.0000 5250099 1577566361.20 151.4874 59.9973 32.0000 1.9606 1.9612 413.8543 414.0045 0.0227 -1.0000 -1.0000 5250176 1577566361.30 151.4712 59.9973 32.0000 1.9606 1.9611 413.8620 414.0116 0.0227 -1.0000 -1.0000 5250223 1577566361.40 151.4712 59.9973 32.0000 1.9606 1.9612 413.8238 413.9741 0.0228 -1.0000 -1.0000 5250286 1577566361.50 151.4712 59.9973 32.0000 1.9607 1.9613 413.7767 413.9265 0.0227 -1.0000 -1.0000 5250364 1577566361.60 151.4712 59.9973 32.0000 1.9611 1.9617 413.8856 414.0358 0.0228 -1.0000 -1.0000 5250426 1577566361.70 151.4712 59.9973 32.0000 1.9604 1.9610 413.8113 413.9616 0.0228 -1.0000 -1.0000 5250505 1577566361.80 151.5229 59.9973 32.0000 1.9605 1.9611 413.7963 413.9458 0.0227 -1.0000 -1.0000 5250567 1577566361.90 151.5229 59.9973 32.0000 1.9615 1.9621 413.8057 413.9553 0.0227 -1.0000 -1.0000 5250630 1577566362.00 151.5229 59.9973 32.0000 1.9614 1.9620 413.8852 414.0354 0.0228 -1.0000 -1.0000 5250708 1577566362.10 151.5229 59.9973 32.0000 1.9613 1.9618 413.7646 413.9146 0.0227 -1.0000 -1.0000 5250770 1577566362.20 151.5229 59.9973 32.0000 1.9608 1.9614 413.9293 414.0789 0.0227 -1.0000 -1.0000 5250864 1577566362.30 151.5229 59.9973 32.0000 1.9612 1.9617 413.8322 413.9824 0.0227 -1.0000 -1.0000 5250942 1577566362.40 151.5229 59.9973 32.0000 1.9608 1.9614 413.8018 413.9524 0.0228 -1.0000 -1.0000 5251005 1577566362.50 151.5229 59.9973 32.0000 1.9606 1.9611 413.8673 414.0170 0.0227 -1.0000 -1.0000 5251067 1577566362.60 151.5229 59.9973 32.0000 1.9607 1.9612 413.8663 414.0158 0.0227 -1.0000 -1.0000 5251130 1577566362.70 151.5229 59.9973 32.0000 1.9606 1.9612 413.8424 413.9929 0.0228 -1.0000 -1.0000 5251364 1577566362.80 151.5229 59.9973 32.0000 1.9612 1.9618 413.8570 414.0075 0.0228 -1.0000 -1.0000 5251426 1577566362.90 151.5882 59.9973 32.0000 1.9619 1.9625 413.8556 414.0058 0.0228 -1.0000 -1.0000 5251505 1577566363.00 151.6142 59.9973 32.0000 1.9615 1.9621 413.8499 414.0004 0.0228 -1.0000 -1.0000 5251552 1577566363.10 151.6142 59.9973 32.0000 1.9621 1.9627 413.9152 414.0642 0.0227 -1.0000 -1.0000 5251630 1577566363.20 151.6142 59.9973 32.0000 1.9619 1.9625 413.9570 414.1070 0.0227 -1.0000 -1.0000 5251864 1577566363.30 151.6142 59.9973 32.0000 1.9617 1.9623 413.9102 414.0605 0.0228 -1.0000 -1.0000 5251926 1577566363.40 151.6142 59.9973 32.0000 1.9619 1.9625 413.9875 414.1370 0.0227 -1.0000 -1.0000 5251989 1577566363.50 151.6142 59.9973 32.0000 1.9618 1.9624 413.8932 414.0428 0.0227 -1.0000 -1.0000 5252067 1577566363.60 151.6780 59.9973 32.0000 1.9621 1.9627 413.8927 414.0423 0.0227 -1.0000 -1.0000 5252130 1577566363.70 151.6780 59.9973 32.0000 1.9619 1.9624 413.9156 414.0653 0.0228 -1.0000 -1.0000 5252380 1577566363.80 151.6780 59.9973 32.0000 1.9620 1.9626 413.9193 414.0695 0.0227 -1.0000 -1.0000 5252442 1577566363.90 151.6780 59.9973 32.0000 1.9619 1.9624 413.9387 414.0893 0.0229 -1.0000 -1.0000 5252505 1577566364.00 151.6625 59.9973 32.0000 1.9621 1.9627 413.9541 414.1043 0.0227 -1.0000 -1.0000 5252583 1577566364.10 151.6100 59.9973 32.0000 1.9618 1.9624 413.9031 414.0522 0.0226 -1.0000 -1.0000 5252645 1577566364.20 151.6100 59.9973 32.0000 1.9618 1.9624 413.9544 414.1046 0.0228 -1.0000 -1.0000 5252864 1577566364.30 151.6100 59.9973 32.0000 1.9621 1.9627 413.8842 414.0335 0.0226 -1.0000 -1.0000 5252942 1577566364.40 151.6100 59.9973 32.0000 1.9610 1.9616 413.9596 414.1086 0.0226 -1.0000 -1.0000 5253005 1577566364.50 151.6100 59.9973 32.0000 1.9611 1.9617 413.8504 414.0011 0.0229 -1.0000 -1.0000 5253067 1577566364.60 151.5732 59.9971 32.0000 1.9613 1.9619 413.9300 414.0802 0.0228 -1.0000 -1.0000 5253145 1577566364.70 151.5732 59.9971 32.0000 1.9620 1.9626 413.9242 414.0742 0.0228 -1.0000 -1.0000 5253208 1577566364.80 151.5732 59.9971 32.0000 1.9615 1.9621 413.8299 413.9797 0.0227 -1.0000 -1.0000 5253333 1577566364.90 151.5732 59.9971 32.0000 1.9607 1.9613 413.8892 414.0387 0.0227 -1.0000 -1.0000 5253411 1577566365.00 151.5732 59.9971 32.0000 1.9615 1.9621 413.8983 414.0480 0.0227 -1.0000 -1.0000 5253473 1577566365.10 151.5719 59.9971 32.0000 1.9614 1.9620 413.9139 414.0633 0.0226 -1.0000 -1.0000 5253536 1577566365.20 151.5279 59.9971 32.0000 1.9611 1.9617 413.8730 414.0227 0.0227 -1.0000 -1.0000 5253614 1577566365.30 151.5279 59.9971 32.0000 1.9615 1.9621 413.8754 414.0259 0.0228 -1.0000 -1.0000 5254583 1577566365.40 151.5279 59.9971 32.0000 1.9611 1.9616 413.8282 413.9783 0.0227 -1.0000 -1.0000 5254645 1577566365.50 151.5279 59.9971 32.0000 1.9606 1.9612 413.9480 414.0977 0.0227 -1.0000 -1.0000 5254723 1577566365.60 151.5279 59.9971 32.0000 1.9606 1.9612 413.8543 414.0047 0.0228 -1.0000 -1.0000 5254786 1577566365.70 151.4040 59.9971 32.0000 1.9605 1.9610 413.8517 414.0019 0.0227 -1.0000 -1.0000 5254864 1577566365.80 151.4040 59.9971 32.0000 1.9606 1.9611 413.8611 414.0107 0.0228 -1.0000 -1.0000 5254926 1577566365.90 151.4040 59.9971 32.0000 1.9603 1.9609 413.8693 414.0203 0.0229 -1.0000 -1.0000 5254989 1577566366.00 151.4040 59.9971 32.0000 1.9600 1.9606 413.7603 413.9108 0.0228 -1.0000 -1.0000 5255052 1577566366.10 151.4040 59.9971 32.0000 1.9601 1.9606 413.8582 414.0083 0.0227 -1.0000 -1.0000 5255114 1577566366.20 151.3874 59.9971 32.0000 1.9601 1.9607 413.8415 413.9911 0.0227 -1.0000 -1.0000 5255176 1577566366.30 151.3335 59.9971 32.0000 1.9602 1.9608 413.8322 413.9819 0.0227 -1.0000 -1.0000 5255255 1577566366.40 151.3335 59.9971 32.0000 1.9598 1.9604 413.7678 413.9173 0.0227 -1.0000 -1.0000 5255317 1577566366.50 151.3335 59.9971 32.0000 1.9596 1.9601 413.8268 413.9765 0.0227 -1.0000 -1.0000 5255395 1577566366.60 151.3335 59.9971 32.0000 1.9593 1.9599 413.7955 413.9454 0.0227 -1.0000 -1.0000 5255458 1577566366.70 151.3335 59.9971 32.0000 1.9596 1.9602 413.8065 413.9572 0.0228 -1.0000 -1.0000 5255552 1577566366.80 151.4228 59.9971 32.0000 1.9600 1.9606 413.8078 413.9573 0.0227 -1.0000 -1.0000 5255770 1577566366.90 151.4228 59.9971 32.0000 1.9599 1.9605 413.7943 413.9445 0.0228 -1.0000 -1.0000 5255849 1577566367.00 151.4228 59.9971 32.0000 1.9599 1.9605 413.8035 413.9536 0.0227 -1.0000 -1.0000 5255911 1577566367.10 151.4228 59.9971 32.0000 1.9606 1.9611 413.7871 413.9363 0.0226 -1.0000 -1.0000 5255973 1577566367.20 151.4228 59.9971 32.0000 1.9599 1.9605 413.8244 413.9734 0.0226 -1.0000 -1.0000 5256036 1577566367.30 151.4228 59.9971 32.0000 1.9604 1.9610 413.8729 414.0220 0.0226 -1.0000 -1.0000 5256880 1577566367.40 151.4228 59.9971 32.0000 1.9600 1.9606 413.8111 413.9621 0.0229 -1.0000 -1.0000 5256942 1577566367.50 151.4228 59.9971 32.0000 1.9599 1.9605 413.7801 413.9309 0.0228 -1.0000 -1.0000 5257005 1577566367.60 151.4228 59.9971 32.0000 1.9599 1.9605 413.7335 413.8830 0.0226 -1.0000 -1.0000 5257067 1577566367.70 151.4228 59.9971 32.0000 1.9605 1.9611 413.7487 413.8989 0.0228 -1.0000 -1.0000 5257145 1577566367.80 151.4228 59.9971 32.0000 1.9606 1.9611 413.7976 413.9475 0.0228 -1.0000 -1.0000 5257208 1577566367.90 151.4228 59.9971 32.0000 1.9600 1.9606 413.8343 413.9845 0.0228 -1.0000 -1.0000 5257270 1577566368.00 151.4190 59.9971 32.0000 1.9606 1.9612 413.8080 413.9577 0.0227 -1.0000 -1.0000 5257348 1577566368.10 151.4190 59.9971 32.0000 1.9602 1.9608 413.8355 413.9845 0.0226 -1.0000 -1.0000 5257395 1577566368.20 151.4190 59.9971 32.0000 1.9608 1.9614 413.8226 413.9718 0.0226 -1.0000 -1.0000 5257458 1577566368.30 151.4190 59.9971 32.0000 1.9602 1.9608 413.8887 414.0379 0.0227 -1.0000 -1.0000 5257536 1577566368.40 151.4190 59.9971 32.0000 1.9609 1.9615 413.7805 413.9304 0.0228 -1.0000 -1.0000 5257599 1577566368.50 151.4151 59.9971 32.0000 1.9602 1.9608 413.8216 413.9722 0.0229 -1.0000 -1.0000 5257661 1577566368.60 151.4147 59.9971 32.0000 1.9611 1.9617 413.8788 414.0286 0.0227 -1.0000 -1.0000 5257739 1577566368.70 151.4147 59.9971 32.0000 1.9604 1.9610 413.8909 414.0414 0.0228 -1.0000 -1.0000 5257801 1577566368.80 151.4147 59.9971 32.0000 1.9595 1.9600 413.8299 413.9797 0.0227 -1.0000 -1.0000 5257864 1577566368.90 151.4147 59.9971 32.0000 1.9606 1.9612 413.7944 413.9438 0.0226 -1.0000 -1.0000 5258114 1577566369.00 151.4174 59.9972 32.0000 1.9603 1.9609 413.8674 414.0164 0.0226 -1.0000 -1.0000 5258176 1577566369.10 151.4470 59.9982 32.0000 1.9604 1.9610 413.8700 414.0195 0.0227 -1.0000 -1.0000 5258239 1577566369.20 151.4470 59.9982 32.0000 1.9606 1.9612 413.8445 413.9936 0.0226 -1.0000 -1.0000 5258317 1577566369.30 151.4470 59.9982 32.0000 1.9606 1.9612 413.8737 414.0245 0.0228 -1.0000 -1.0000 5258395 1577566369.40 151.4470 59.9982 32.0000 1.9601 1.9607 413.8649 414.0147 0.0227 -1.0000 -1.0000 5258458 1577566369.50 151.4470 59.9982 32.0000 1.9601 1.9607 413.8521 414.0019 0.0227 -1.0000 -1.0000 5258520 1577566369.60 151.4470 59.9982 32.0000 1.9608 1.9614 413.8528 414.0022 0.0226 -1.0000 -1.0000 5258583 1577566369.70 151.4470 59.9982 32.0000 1.9604 1.9609 413.8790 414.0283 0.0227 -1.0000 -1.0000 5258661 1577566369.80 151.4470 59.9982 32.0000 1.9600 1.9606 413.8099 413.9602 0.0228 -1.0000 -1.0000 5258723 1577566369.90 151.4470 59.9982 32.0000 1.9606 1.9611 413.8755 414.0265 0.0228 -1.0000 -1.0000 5258911 1577566370.00 151.4470 59.9982 32.0000 1.9608 1.9614 413.9244 414.0750 0.0229 -1.0000 -1.0000 5258989 1577566370.10 151.4470 59.9982 32.0000 1.9600 1.9606 413.9298 414.0809 0.0229 -1.0000 -1.0000 5259051 1577566370.20 151.4470 59.9982 32.0000 1.9601 1.9607 413.8408 413.9908 0.0227 -1.0000 -1.0000 5259114 1577566370.30 151.4918 59.9982 32.0000 1.9608 1.9614 413.8352 413.9843 0.0226 -1.0000 -1.0000 5259192 1577566370.40 151.4918 59.9982 32.0000 1.9604 1.9610 413.8297 413.9789 0.0227 -1.0000 -1.0000 5259380 1577566370.50 151.4918 59.9982 32.0000 1.9605 1.9611 413.8902 414.0404 0.0227 -1.0000 -1.0000 5259458 1577566370.60 151.4918 59.9982 32.0000 1.9616 1.9622 413.9104 414.0599 0.0227 -1.0000 -1.0000 5259520 1577566370.70 151.4918 59.9982 32.0000 1.9611 1.9617 413.8422 413.9916 0.0227 -1.0000 -1.0000 5259583 1577566370.80 151.4918 59.9982 32.0000 1.9607 1.9613 413.9026 414.0533 0.0228 -1.0000 -1.0000 5259661 1577566370.90 151.4918 59.9982 32.0000 1.9605 1.9611 413.8640 414.0150 0.0229 -1.0000 -1.0000 5259723 1577566371.00 151.4918 59.9982 32.0000 1.9611 1.9617 413.8393 413.9878 0.0225 -1.0000 -1.0000 5259786 1577566371.10 151.4918 59.9982 32.0000 1.9605 1.9611 413.8815 414.0307 0.0226 -1.0000 -1.0000 5259849 1577566371.20 151.4918 59.9982 32.0000 1.9608 1.9613 413.9404 414.0896 0.0226 -1.0000 -1.0000 5259926 1577566371.30 151.4918 59.9982 32.0000 1.9607 1.9613 413.8752 414.0251 0.0227 -1.0000 -1.0000 5259989 1577566371.40 151.4253 59.9982 32.0000 1.9606 1.9612 413.8212 413.9712 0.0228 -1.0000 -1.0000 5300051 1577566371.50 151.4253 59.9982 32.0000 1.9605 1.9611 413.7658 413.9163 0.0228 -1.0000 -1.0000 5300395 1577566371.60 151.4253 59.9982 32.0000 1.9611 1.9617 413.9251 414.0747 0.0227 -1.0000 -1.0000 5300458 1577566371.70 151.4253 59.9982 32.0000 1.9606 1.9612 413.8822 414.0328 0.0229 -1.0000 -1.0000 5300536 1577566371.80 151.4253 59.9982 32.0000 1.9601 1.9607 413.9066 414.0563 0.0226 -1.0000 -1.0000 5300598 1577566371.90 151.4253 59.9982 32.0000 1.9607 1.9613 413.8533 414.0022 0.0226 -1.0000 -1.0000 5300661 1577566372.00 151.4869 59.9982 32.0000 1.9613 1.9618 413.8534 414.0035 0.0227 -1.0000 -1.0000 5300880 1577566372.10 151.4927 59.9982 32.0000 1.9612 1.9618 413.8877 414.0373 0.0227 -1.0000 -1.0000 5300942 1577566372.20 151.4927 59.9982 32.0000 1.9612 1.9618 413.8734 414.0241 0.0228 -1.0000 -1.0000 5301005 1577566372.30 151.4927 59.9982 32.0000 1.9613 1.9618 413.9375 414.0873 0.0227 -1.0000 -1.0000 5301067 1577566372.40 151.4927 59.9982 32.0000 1.9611 1.9617 413.8306 413.9807 0.0228 -1.0000 -1.0000 5301130 1577566372.50 151.4812 59.9982 32.0000 1.9607 1.9613 413.8602 414.0098 0.0227 -1.0000 -1.0000 5301364 1577566372.60 151.4404 59.9982 32.0000 1.9611 1.9617 413.8670 414.0176 0.0228 -1.0000 -1.0000 5301442 1577566372.70 151.4404 59.9982 32.0000 1.9604 1.9610 413.8752 414.0246 0.0226 -1.0000 -1.0000 5301505 1577566372.80 151.4404 59.9982 32.0000 1.9607 1.9613 413.8525 414.0023 0.0227 -1.0000 -1.0000 5301567 1577566372.90 151.4404 59.9982 32.0000 1.9609 1.9615 413.8503 414.0002 0.0228 -1.0000 -1.0000 5301630 1577566373.00 151.4404 59.9982 32.0000 1.9609 1.9615 413.8445 413.9946 0.0227 -1.0000 -1.0000 5301692 1577566373.10 151.4463 59.9982 32.0000 1.9605 1.9611 413.8440 413.9939 0.0227 -1.0000 -1.0000 5301755 1577566373.20 151.4463 59.9982 32.0000 1.9605 1.9611 413.8387 413.9881 0.0227 -1.0000 -1.0000 5301833 1577566373.30 151.4463 59.9982 32.0000 1.9603 1.9609 413.8449 413.9949 0.0227 -1.0000 -1.0000 5301895 1577566373.40 151.4463 59.9982 32.0000 1.9600 1.9606 413.8634 414.0133 0.0227 -1.0000 -1.0000 5301958 1577566373.50 151.4463 59.9982 32.0000 1.9604 1.9610 413.8269 413.9766 0.0227 -1.0000 -1.0000 5302036 1577566373.60 151.4598 59.9982 32.0000 1.9606 1.9612 413.8767 414.0269 0.0228 -1.0000 -1.0000 5302098 1577566373.70 151.4640 59.9982 32.0000 1.9609 1.9615 413.8704 414.0198 0.0226 -1.0000 -1.0000 5302161 1577566373.80 151.4640 59.9982 32.0000 1.9612 1.9618 413.8153 413.9641 0.0227 -1.0000 -1.0000 5302223 1577566373.90 151.4640 59.9982 32.0000 1.9608 1.9614 413.8455 413.9958 0.0228 -1.0000 -1.0000 5302286 1577566374.00 151.4640 59.9982 32.0000 1.9605 1.9611 413.7997 413.9497 0.0227 -1.0000 -1.0000 5302645 1577566374.10 151.4639 59.9982 32.0000 1.9606 1.9612 413.8214 413.9711 0.0227 -1.0000 -1.0000 5302708 1577566374.20 151.4523 59.9982 32.0000 1.9607 1.9613 413.8345 413.9845 0.0228 -1.0000 -1.0000 5302770 1577566374.30 151.4523 59.9982 32.0000 1.9603 1.9609 413.8723 414.0224 0.0228 -1.0000 -1.0000 5302848 1577566374.40 151.4523 59.9982 32.0000 1.9608 1.9614 413.8362 413.9865 0.0228 -1.0000 -1.0000 5302911 1577566374.50 151.4523 59.9982 32.0000 1.9610 1.9616 413.8235 413.9730 0.0226 -1.0000 -1.0000 5303176 1577566374.60 151.4523 59.9982 32.0000 1.9608 1.9614 413.8271 413.9766 0.0227 -1.0000 -1.0000 5303255 1577566374.70 151.4523 59.9982 32.0000 1.9611 1.9617 413.7825 413.9324 0.0227 -1.0000 -1.0000 5303317 1577566374.80 151.4408 59.9961 32.0000 1.9613 1.9619 413.8605 414.0097 0.0226 -1.0000 -1.0000 5303380 1577566374.90 151.4402 59.9960 32.0000 1.9605 1.9611 413.8177 413.9672 0.0227 -1.0000 -1.0000 5303442 1577566375.00 151.4402 59.9960 32.0000 1.9605 1.9611 413.8000 413.9491 0.0227 -1.0000 -1.0000 5303505 1577566375.10 151.4402 59.9960 32.0000 1.9608 1.9614 413.8261 413.9762 0.0227 -1.0000 -1.0000 5303645 1577566375.20 151.4402 59.9960 32.0000 1.9604 1.9610 413.9231 414.0717 0.0226 -1.0000 -1.0000 5303708 1577566375.30 151.4371 59.9960 32.0000 1.9603 1.9609 413.8110 413.9614 0.0228 -1.0000 -1.0000 5303770 1577566375.40 151.4201 59.9960 32.0000 1.9605 1.9611 413.8359 413.9860 0.0228 -1.0000 -1.0000 5303833 1577566375.50 151.4201 59.9960 32.0000 1.9598 1.9604 413.8894 414.0400 0.0228 -1.0000 -1.0000 5303911 1577566375.60 151.4201 59.9960 32.0000 1.9607 1.9613 413.7725 413.9218 0.0226 -1.0000 -1.0000 5304145 1577566375.70 151.4201 59.9960 32.0000 1.9606 1.9612 413.8862 414.0358 0.0227 -1.0000 -1.0000 5304223 1577566375.80 151.4201 59.9960 32.0000 1.9608 1.9613 413.8564 414.0055 0.0226 -1.0000 -1.0000 5304286 1577566375.90 151.4808 59.9960 32.0000 1.9609 1.9615 413.8942 414.0429 0.0226 -1.0000 -1.0000 5304349 1577566376.00 151.4808 59.9960 32.0000 1.9609 1.9614 413.8666 414.0166 0.0228 -1.0000 -1.0000 5304411 1577566376.10 151.4808 59.9960 32.0000 1.9603 1.9609 413.8099 413.9594 0.0227 -1.0000 -1.0000 5304614 1577566376.20 151.4808 59.9960 32.0000 1.9608 1.9613 413.8164 413.9659 0.0227 -1.0000 -1.0000 5304676 1577566376.30 151.4808 59.9960 32.0000 1.9614 1.9620 413.8432 413.9931 0.0227 -1.0000 -1.0000 5304786 1577566376.40 151.4808 59.9960 32.0000 1.9609 1.9615 413.8978 414.0478 0.0228 -1.0000 -1.0000 5304849 1577566376.50 151.4630 59.9960 32.0000 1.9607 1.9613 413.8330 413.9832 0.0228 -1.0000 -1.0000 5304911 1577566376.60 151.4630 59.9960 32.0000 1.9607 1.9613 413.9244 414.0740 0.0226 -1.0000 -1.0000 5305926 1577566376.70 151.4630 59.9960 32.0000 1.9606 1.9612 413.8306 413.9800 0.0227 -1.0000 -1.0000 5305989 1577566376.80 151.4630 59.9960 32.0000 1.9610 1.9615 413.8644 414.0140 0.0227 -1.0000 -1.0000 5306052 1577566376.90 151.4630 59.9960 32.0000 1.9603 1.9609 413.8304 413.9802 0.0227 -1.0000 -1.0000 5306130 1577566377.00 151.4644 59.9960 32.0000 1.9605 1.9611 413.8966 414.0473 0.0228 -1.0000 -1.0000 5306192 1577566377.10 151.4796 59.9960 32.0000 1.9610 1.9616 413.8642 414.0137 0.0226 -1.0000 -1.0000 5306255 1577566377.20 151.4796 59.9960 32.0000 1.9610 1.9616 413.8435 413.9928 0.0227 -1.0000 -1.0000 5306442 1577566377.30 151.4796 59.9960 32.0000 1.9608 1.9614 413.8318 413.9808 0.0227 -1.0000 -1.0000 5306505 1577566377.40 151.4796 59.9960 32.0000 1.9607 1.9612 413.8906 414.0406 0.0227 -1.0000 -1.0000 5306567 1577566377.50 151.4796 59.9960 32.0000 1.9602 1.9608 413.8023 413.9522 0.0228 -1.0000 -1.0000 5306630 1577566377.60 151.4748 59.9960 32.0000 1.9611 1.9617 413.8540 414.0038 0.0227 -1.0000 -1.0000 5306692 1577566377.70 151.4748 59.9960 32.0000 1.9606 1.9612 413.8549 414.0044 0.0227 -1.0000 -1.0000 5306770 1577566377.80 151.4748 59.9960 32.0000 1.9603 1.9609 413.8825 414.0328 0.0228 -1.0000 -1.0000 5306833 1577566377.90 151.4748 59.9960 32.0000 1.9604 1.9610 413.7692 413.9202 0.0229 -1.0000 -1.0000 5306895 1577566378.00 151.4748 59.9960 32.0000 1.9604 1.9610 413.8775 414.0276 0.0227 -1.0000 -1.0000 5306973 1577566378.10 151.4679 59.9960 32.0000 1.9609 1.9615 413.9282 414.0777 0.0227 -1.0000 -1.0000 5307161 1577566378.20 151.4346 59.9960 32.0000 1.9605 1.9611 413.8827 414.0318 0.0226 -1.0000 -1.0000 5307223 1577566378.30 151.4346 59.9960 32.0000 1.9610 1.9615 413.8917 414.0413 0.0227 -1.0000 -1.0000 5307301 1577566378.40 151.4346 59.9960 32.0000 1.9607 1.9613 413.8961 414.0460 0.0227 -1.0000 -1.0000 5307364 1577566378.50 151.4346 59.9960 32.0000 1.9603 1.9609 413.9198 414.0692 0.0227 -1.0000 -1.0000 5307426 1577566378.60 151.4346 59.9960 32.0000 1.9607 1.9613 413.8682 414.0178 0.0227 -1.0000 -1.0000 5307505 1577566378.70 151.4346 59.9960 32.0000 1.9600 1.9606 413.8374 413.9873 0.0228 -1.0000 -1.0000 5307567 1577566378.80 151.4346 59.9960 32.0000 1.9602 1.9608 413.8400 413.9903 0.0228 -1.0000 -1.0000 5307630 1577566378.90 151.4346 59.9960 32.0000 1.9599 1.9605 413.9078 414.0583 0.0228 -1.0000 -1.0000 5307708 1577566379.00 151.4346 59.9960 32.0000 1.9597 1.9603 413.8515 414.0011 0.0227 -1.0000 -1.0000 5307770 1577566379.10 151.4346 59.9960 32.0000 1.9608 1.9614 413.8189 413.9672 0.0226 -1.0000 -1.0000 5307833 1577566379.20 151.4751 59.9960 32.0000 1.9615 1.9621 413.8772 414.0276 0.0228 -1.0000 -1.0000 5307911 1577566379.30 151.5055 59.9960 32.0000 1.9606 1.9612 413.8383 413.9881 0.0227 -1.0000 -1.0000 5307973 1577566379.40 151.5055 59.9960 32.0000 1.9605 1.9610 413.8073 413.9561 0.0226 -1.0000 -1.0000 5308036 1577566379.50 151.5055 59.9960 32.0000 1.9611 1.9617 413.8703 414.0202 0.0227 -1.0000 -1.0000 5308114 1577566379.60 151.5055 59.9960 32.0000 1.9605 1.9611 413.8644 414.0140 0.0227 -1.0000 -1.0000 5308176 1577566379.70 151.5055 59.9960 32.0000 1.9610 1.9616 413.7580 413.9075 0.0227 -1.0000 -1.0000 5308239 1577566379.80 151.5269 59.9966 32.0000 1.9604 1.9610 413.8030 413.9530 0.0227 -1.0000 -1.0000 5308301 1577566379.90 151.5275 59.9966 32.0000 1.9610 1.9616 413.8095 413.9595 0.0228 -1.0000 -1.0000 5308364 1577566380.00 151.5275 59.9966 32.0000 1.9609 1.9615 413.8377 413.9866 0.0226 -1.0000 -1.0000 5308442 1577566380.10 151.5275 59.9966 32.0000 1.9611 1.9617 413.8527 414.0022 0.0227 -1.0000 -1.0000 5308505 1577566380.20 151.5275 59.9966 32.0000 1.9615 1.9621 413.8176 413.9662 0.0225 -1.0000 -1.0000 5308692 1577566380.30 151.5275 59.9966 32.0000 1.9613 1.9619 413.8932 414.0427 0.0227 -1.0000 -1.0000 5308770 1577566380.40 151.5275 59.9966 32.0000 1.9605 1.9611 413.8916 414.0417 0.0227 -1.0000 -1.0000 5308849 1577566380.50 151.5354 59.9966 32.0000 1.9608 1.9614 413.8596 414.0096 0.0228 -1.0000 -1.0000 5308911 1577566380.60 151.5354 59.9966 32.0000 1.9610 1.9616 413.8691 414.0186 0.0226 -1.0000 -1.0000 5308973 1577566380.70 151.5354 59.9966 32.0000 1.9612 1.9617 413.8793 414.0285 0.0227 -1.0000 -1.0000 5309833 1577566380.80 151.5354 59.9966 32.0000 1.9608 1.9614 413.8053 413.9551 0.0227 -1.0000 -1.0000 5309895 1577566380.90 151.5354 59.9966 32.0000 1.9610 1.9616 413.8079 413.9575 0.0227 -1.0000 -1.0000 5309973 1577566381.00 151.5233 59.9966 32.0000 1.9610 1.9615 413.8523 414.0015 0.0227 -1.0000 -1.0000 5310036 1577566381.10 151.4689 59.9966 32.0000 1.9610 1.9616 413.8625 414.0126 0.0228 -1.0000 -1.0000 5310099 1577566381.20 151.4689 59.9966 32.0000 1.9607 1.9613 413.8486 413.9992 0.0228 -1.0000 -1.0000 5310176 1577566381.30 151.4689 59.9966 32.0000 1.9608 1.9613 413.8674 414.0167 0.0227 -1.0000 -1.0000 5310239 1577566381.40 151.4689 59.9966 32.0000 1.9607 1.9613 413.8693 414.0194 0.0228 -1.0000 -1.0000 5310301 1577566381.50 151.4689 59.9966 32.0000 1.9608 1.9614 413.9347 414.0840 0.0227 -1.0000 -1.0000 5310380 1577566381.60 151.4494 59.9966 32.0000 1.9616 1.9621 413.8318 413.9819 0.0227 -1.0000 -1.0000 5310442 1577566381.70 151.4447 59.9966 32.0000 1.9615 1.9621 413.8796 414.0293 0.0227 -1.0000 -1.0000 5310505 1577566381.80 151.4447 59.9966 32.0000 1.9604 1.9610 413.7733 413.9230 0.0227 -1.0000 -1.0000 5310567 1577566381.90 151.4447 59.9966 32.0000 1.9610 1.9616 413.8736 414.0236 0.0227 -1.0000 -1.0000 5310630 1577566382.00 151.4447 59.9966 32.0000 1.9602 1.9608 413.8860 414.0354 0.0226 -1.0000 -1.0000 5310708 1577566382.10 151.4447 59.9966 32.0000 1.9607 1.9612 413.8447 413.9939 0.0227 -1.0000 -1.0000 5310770 1577566382.20 151.4971 59.9966 32.0000 1.9609 1.9615 413.8980 414.0477 0.0227 -1.0000 -1.0000 5310833 1577566382.30 151.4971 59.9966 32.0000 1.9613 1.9619 413.8038 413.9534 0.0227 -1.0000 -1.0000 5310911 1577566382.40 151.4971 59.9966 32.0000 1.9607 1.9613 413.8282 413.9776 0.0227 -1.0000 -1.0000 5310973 1577566382.50 151.4971 59.9966 32.0000 1.9608 1.9614 413.7820 413.9315 0.0227 -1.0000 -1.0000 5311036 1577566382.60 151.4971 59.9966 32.0000 1.9606 1.9612 413.7701 413.9202 0.0228 -1.0000 -1.0000 5311099 1577566382.70 151.4862 59.9966 32.0000 1.9605 1.9611 413.7407 413.8910 0.0228 -1.0000 -1.0000 5311161 1577566382.80 151.4859 59.9966 32.0000 1.9609 1.9615 413.8289 413.9789 0.0228 -1.0000 -1.0000 5311223 1577566382.90 151.4859 59.9966 32.0000 1.9610 1.9615 413.7859 413.9352 0.0226 -1.0000 -1.0000 5311301 1577566383.00 151.4859 59.9966 32.0000 1.9607 1.9613 413.8078 413.9575 0.0227 -1.0000 -1.0000 5311364 1577566383.10 151.4859 59.9966 32.0000 1.9602 1.9608 413.8020 413.9524 0.0228 -1.0000 -1.0000 5311426 1577566383.20 151.4859 59.9966 32.0000 1.9608 1.9614 413.7412 413.8908 0.0227 -1.0000 -1.0000 5311505 1577566383.30 151.4648 59.9966 32.0000 1.9607 1.9613 413.8091 413.9580 0.0226 -1.0000 -1.0000 5311880 1577566383.40 151.4648 59.9966 32.0000 1.9602 1.9608 413.8229 413.9731 0.0228 -1.0000 -1.0000 5311942 1577566383.50 151.4648 59.9966 32.0000 1.9603 1.9609 413.8065 413.9571 0.0229 -1.0000 -1.0000 5312020 1577566383.60 151.4648 59.9966 32.0000 1.9605 1.9611 413.8099 413.9601 0.0228 -1.0000 -1.0000 5312083 1577566383.70 151.4648 59.9966 32.0000 1.9616 1.9622 413.8457 413.9955 0.0227 -1.0000 -1.0000 5312145 1577566383.80 151.5084 59.9966 32.0000 1.9607 1.9613 413.8264 413.9760 0.0227 -1.0000 -1.0000 5312208 1577566383.90 151.5084 59.9966 32.0000 1.9607 1.9613 413.9370 414.0863 0.0226 -1.0000 -1.0000 5312270 1577566384.00 151.5084 59.9966 32.0000 1.9620 1.9625 413.7528 413.9025 0.0227 -1.0000 -1.0000 5312349 1577566384.10 151.5084 59.9966 32.0000 1.9611 1.9617 413.8287 413.9782 0.0226 -1.0000 -1.0000 5312411 1577566384.20 151.5084 59.9966 32.0000 1.9614 1.9620 413.8156 413.9639 0.0225 -1.0000 -1.0000 5312473 1577566384.30 151.5044 59.9966 32.0000 1.9615 1.9621 413.8214 413.9709 0.0227 -1.0000 -1.0000 5313614 1577566384.40 151.5016 59.9966 32.0000 1.9613 1.9619 413.8120 413.9619 0.0227 -1.0000 -1.0000 5313676 1577566384.50 151.5016 59.9966 32.0000 1.9614 1.9620 413.7675 413.9180 0.0228 -1.0000 -1.0000 5313739 1577566384.60 151.5016 59.9966 32.0000 1.9609 1.9614 413.8034 413.9525 0.0227 -1.0000 -1.0000 5313817 1577566384.70 151.5016 59.9966 32.0000 1.9613 1.9618 413.7781 413.9283 0.0228 -1.0000 -1.0000 5313880 1577566384.80 151.5016 59.9966 32.0000 1.9613 1.9619 413.8660 414.0156 0.0227 -1.0000 -1.0000 5313942 1577566384.90 151.5016 59.9966 32.0000 1.9611 1.9616 413.8237 413.9735 0.0227 -1.0000 -1.0000 5314020 1577566385.00 151.5016 59.9966 32.0000 1.9615 1.9621 413.9176 414.0673 0.0227 -1.0000 -1.0000 5314083 1577566385.10 151.5016 59.9966 32.0000 1.9609 1.9615 413.9044 414.0538 0.0227 -1.0000 -1.0000 5314145 1577566385.20 151.5016 59.9966 32.0000 1.9605 1.9611 413.8176 413.9680 0.0227 -1.0000 -1.0000 5314208 1577566385.30 151.5016 59.9966 32.0000 1.9605 1.9611 413.8779 414.0278 0.0227 -1.0000 -1.0000 5314270 1577566385.40 151.4751 59.9972 32.0000 1.9608 1.9614 413.8882 414.0387 0.0228 -1.0000 -1.0000 5314333 1577566385.50 151.4725 59.9972 32.0000 1.9611 1.9616 413.7514 413.9009 0.0227 -1.0000 -1.0000 5314411 1577566385.60 151.4725 59.9972 32.0000 1.9610 1.9616 413.8405 413.9905 0.0228 -1.0000 -1.0000 5314473 1577566385.70 151.4725 59.9972 32.0000 1.9609 1.9615 413.8081 413.9585 0.0228 -1.0000 -1.0000 5314552 1577566385.80 151.4725 59.9972 32.0000 1.9609 1.9615 413.8158 413.9658 0.0227 -1.0000 -1.0000 5314645 1577566385.90 151.4770 59.9972 32.0000 1.9606 1.9612 413.8509 414.0003 0.0226 -1.0000 -1.0000 5314708 1577566386.00 151.4805 59.9972 32.0000 1.9608 1.9614 413.8090 413.9582 0.0226 -1.0000 -1.0000 5314786 1577566386.10 151.5178 59.9972 32.0000 1.9610 1.9616 413.8149 413.9634 0.0227 -1.0000 -1.0000 5314849 1577566386.20 151.5178 59.9972 32.0000 1.9612 1.9618 413.8680 414.0182 0.0227 -1.0000 -1.0000 5314911 1577566386.30 151.5178 59.9972 32.0000 1.9601 1.9607 413.7576 413.9079 0.0227 -1.0000 -1.0000 5314973 1577566386.40 151.5178 59.9972 32.0000 1.9604 1.9609 413.7750 413.9241 0.0226 -1.0000 -1.0000 5315036 1577566386.50 151.5178 59.9972 32.0000 1.9610 1.9616 413.7987 413.9485 0.0228 -1.0000 -1.0000 5315099 1577566386.60 151.5178 59.9972 32.0000 1.9614 1.9620 413.8699 414.0184 0.0225 -1.0000 -1.0000 5315177 1577566386.70 151.5178 59.9972 32.0000 1.9614 1.9620 413.7589 413.9076 0.0226 -1.0000 -1.0000 5315239 1577566386.80 151.5178 59.9972 32.0000 1.9606 1.9612 413.8549 414.0045 0.0227 -1.0000 -1.0000 5315301 1577566386.90 151.5178 59.9972 32.0000 1.9610 1.9616 413.8291 413.9794 0.0228 -1.0000 -1.0000 5315426 1577566387.00 151.5086 59.9972 32.0000 1.9613 1.9619 413.8237 413.9732 0.0227 -1.0000 -1.0000 5315489 1577566387.10 151.4914 59.9972 32.0000 1.9604 1.9610 413.8998 414.0501 0.0228 -1.0000 -1.0000 5315552 1577566387.20 151.4914 59.9972 32.0000 1.9613 1.9619 413.8785 414.0279 0.0226 -1.0000 -1.0000 5315630 1577566387.30 151.4914 59.9972 32.0000 1.9614 1.9620 413.8793 414.0286 0.0227 -1.0000 -1.0000 5315692 1577566387.40 151.4914 59.9972 32.0000 1.9610 1.9616 413.8404 413.9900 0.0227 -1.0000 -1.0000 5316364 1577566387.50 151.4914 59.9972 32.0000 1.9607 1.9613 413.8536 414.0034 0.0227 -1.0000 -1.0000 5316458 1577566387.60 151.4914 59.9972 32.0000 1.9610 1.9616 413.8474 413.9969 0.0227 -1.0000 -1.0000 5316520 1577566387.70 151.4914 59.9972 32.0000 1.9617 1.9622 413.8500 414.0002 0.0228 -1.0000 -1.0000 5316599 1577566387.80 151.4914 59.9972 32.0000 1.9612 1.9618 413.7636 413.9140 0.0229 -1.0000 -1.0000 5316661 1577566387.90 151.4914 59.9972 32.0000 1.9603 1.9609 413.8892 414.0391 0.0227 -1.0000 -1.0000 5316723 1577566388.00 151.4914 59.9972 32.0000 1.9606 1.9612 413.7913 413.9416 0.0227 -1.0000 -1.0000 5316801 1577566388.10 151.4914 59.9972 32.0000 1.9610 1.9616 413.8490 413.9982 0.0226 -1.0000 -1.0000 5316864 1577566388.20 151.4931 59.9972 32.0000 1.9606 1.9612 413.8602 414.0090 0.0226 -1.0000 -1.0000 5316927 1577566388.30 151.4837 59.9972 32.0000 1.9624 1.9630 413.8433 413.9926 0.0226 -1.0000 -1.0000 5317005 1577566388.40 151.4837 59.9972 32.0000 1.9612 1.9618 413.8790 414.0283 0.0227 -1.0000 -1.0000 5317067 1577566388.50 151.4837 59.9972 32.0000 1.9610 1.9616 413.8659 414.0141 0.0225 -1.0000 -1.0000 5317130 1577566388.60 151.4837 59.9972 32.0000 1.9613 1.9619 413.8525 414.0019 0.0226 -1.0000 -1.0000 5317192 1577566388.70 151.4837 59.9972 32.0000 1.9608 1.9614 413.8892 414.0384 0.0226 -1.0000 -1.0000 5317255 1577566388.80 151.4842 59.9972 32.0000 1.9608 1.9614 413.9013 414.0503 0.0226 -1.0000 -1.0000 5317317 1577566388.90 151.4842 59.9972 32.0000 1.9610 1.9616 413.8740 414.0240 0.0228 -1.0000 -1.0000 5317630 1577566389.00 151.4842 59.9972 32.0000 1.9609 1.9615 413.8885 414.0382 0.0226 -1.0000 -1.0000 5317692 1577566389.10 151.4842 59.9972 32.0000 1.9606 1.9612 413.8959 414.0454 0.0227 -1.0000 -1.0000 5317755 1577566389.20 151.4842 59.9972 32.0000 1.9610 1.9616 413.8111 413.9614 0.0228 -1.0000 -1.0000 5317817 1577566389.30 151.4931 59.9972 32.0000 1.9611 1.9617 413.7848 413.9340 0.0226 -1.0000 -1.0000 5317880 1577566389.40 151.4946 59.9972 32.0000 1.9609 1.9614 413.8647 414.0148 0.0227 -1.0000 -1.0000 5318114 1577566389.50 151.4946 59.9972 32.0000 1.9612 1.9618 413.9038 414.0537 0.0227 -1.0000 -1.0000 5318192 1577566389.60 151.4946 59.9972 32.0000 1.9609 1.9615 413.8299 413.9786 0.0225 -1.0000 -1.0000 5318255 1577566389.70 151.4946 59.9972 32.0000 1.9604 1.9610 413.9143 414.0625 0.0225 -1.0000 -1.0000 5318333 1577566389.80 151.4946 59.9972 32.0000 1.9607 1.9613 413.9044 414.0538 0.0227 -1.0000 -1.0000 5318395 1577566389.90 151.4957 59.9966 32.0000 1.9606 1.9612 413.8868 414.0358 0.0226 -1.0000 -1.0000 5318458 1577566390.00 151.4957 59.9966 32.0000 1.9601 1.9607 413.8290 413.9775 0.0225 -1.0000 -1.0000 5318645 1577566390.10 151.4957 59.9966 32.0000 1.9611 1.9617 413.8490 413.9979 0.0226 -1.0000 -1.0000 5318708 1577566390.20 151.4957 59.9966 32.0000 1.9611 1.9617 413.8045 413.9530 0.0226 -1.0000 -1.0000 5318770 1577566390.30 151.4957 59.9966 32.0000 1.9610 1.9616 413.8275 413.9769 0.0227 -1.0000 -1.0000 5318833 1577566390.40 151.4957 59.9966 32.0000 1.9601 1.9607 413.8519 414.0011 0.0226 -1.0000 -1.0000 5318895 1577566390.50 151.4740 59.9966 32.0000 1.9603 1.9609 413.7977 413.9471 0.0227 -1.0000 -1.0000 5319130 1577566390.60 151.4404 59.9966 32.0000 1.9602 1.9608 413.7672 413.9168 0.0227 -1.0000 -1.0000 5319192 1577566390.70 151.4404 59.9966 32.0000 1.9606 1.9612 413.7601 413.9098 0.0227 -1.0000 -1.0000 5319255 1577566390.80 151.4404 59.9966 32.0000 1.9611 1.9617 413.7805 413.9301 0.0227 -1.0000 -1.0000 5319317 1577566390.90 151.4404 59.9966 32.0000 1.9611 1.9616 413.8082 413.9579 0.0227 -1.0000 -1.0000 5319395 1577566391.00 151.4404 59.9966 32.0000 1.9605 1.9610 413.7909 413.9405 0.0226 -1.0000 -1.0000 5320380 1577566391.10 151.4789 59.9966 32.0000 1.9605 1.9611 413.8305 413.9792 0.0226 -1.0000 -1.0000 5320442 1577566391.20 151.4789 59.9966 32.0000 1.9603 1.9608 413.7805 413.9298 0.0226 -1.0000 -1.0000 5320520 1577566391.30 151.4789 59.9966 32.0000 1.9610 1.9616 413.7965 413.9461 0.0227 -1.0000 -1.0000 5320583 1577566391.40 151.4789 59.9966 32.0000 1.9608 1.9614 413.8686 414.0177 0.0226 -1.0000 -1.0000 5320645 1577566391.50 151.4789 59.9966 32.0000 1.9607 1.9612 413.8951 414.0443 0.0226 -1.0000 -1.0000 5320723 1577566391.60 151.4805 59.9966 32.0000 1.9605 1.9611 413.7980 413.9470 0.0226 -1.0000 -1.0000 5320786 1577566391.70 151.4809 59.9966 32.0000 1.9607 1.9613 413.7431 413.8922 0.0226 -1.0000 -1.0000 5320849 1577566391.80 151.4809 59.9966 32.0000 1.9604 1.9610 413.9123 414.0614 0.0227 -1.0000 -1.0000 5320911 1577566391.90 151.4809 59.9966 32.0000 1.9599 1.9604 413.8197 413.9690 0.0226 -1.0000 -1.0000 5320973 1577566392.00 151.4809 59.9966 32.0000 1.9604 1.9610 413.7938 413.9433 0.0227 -1.0000 -1.0000 5321052 1577566392.10 151.4809 59.9966 32.0000 1.9600 1.9606 413.8163 413.9657 0.0227 -1.0000 -1.0000 5321114 1577566392.20 151.4809 59.9966 32.0000 1.9606 1.9612 413.8091 413.9582 0.0226 -1.0000 -1.0000 5321177 1577566392.30 151.4809 59.9966 32.0000 1.9605 1.9611 413.8111 413.9615 0.0228 -1.0000 -1.0000 5321255 1577566392.40 151.4809 59.9966 32.0000 1.9609 1.9615 413.8960 414.0463 0.0227 -1.0000 -1.0000 5321301 1577566392.50 151.4809 59.9966 32.0000 1.9609 1.9614 413.8481 413.9977 0.0227 -1.0000 -1.0000 5321380 1577566392.60 151.4809 59.9966 32.0000 1.9608 1.9614 413.9041 414.0544 0.0228 -1.0000 -1.0000 5321442 1577566392.70 151.5778 59.9966 32.0000 1.9614 1.9620 413.8973 414.0473 0.0228 -1.0000 -1.0000 5321505 1577566392.80 151.5799 59.9966 32.0000 1.9613 1.9619 413.9147 414.0640 0.0226 -1.0000 -1.0000 5321567 1577566392.90 151.5799 59.9966 32.0000 1.9613 1.9619 413.9415 414.0915 0.0228 -1.0000 -1.0000 5321645 1577566393.00 151.5799 59.9966 32.0000 1.9616 1.9622 413.8733 414.0233 0.0227 -1.0000 -1.0000 5321708 1577566393.10 151.4996 59.9966 32.0000 1.9611 1.9617 413.9084 414.0582 0.0227 -1.0000 -1.0000 5321770 1577566393.20 151.5287 59.9966 32.0000 1.9609 1.9615 413.8447 413.9949 0.0228 -1.0000 -1.0000 5321849 1577566393.30 151.5287 59.9966 32.0000 1.9609 1.9614 413.9270 414.0763 0.0226 -1.0000 -1.0000 5321911 1577566393.40 151.5287 59.9966 32.0000 1.9608 1.9614 413.8656 414.0149 0.0226 -1.0000 -1.0000 5321973 1577566393.50 151.5287 59.9966 32.0000 1.9610 1.9616 413.8145 413.9645 0.0227 -1.0000 -1.0000 5322036 1577566393.60 151.5287 59.9966 32.0000 1.9607 1.9613 413.8781 414.0271 0.0227 -1.0000 -1.0000 5322098 1577566393.70 151.5287 59.9966 32.0000 1.9604 1.9610 413.8897 414.0392 0.0226 -1.0000 -1.0000 5322176 1577566393.80 151.5145 59.9966 32.0000 1.9606 1.9612 413.8108 413.9597 0.0226 -1.0000 -1.0000 5322239 1577566393.90 151.5145 59.9966 32.0000 1.9610 1.9616 413.8346 413.9836 0.0226 -1.0000 -1.0000 5322301 1577566394.00 151.5145 59.9966 32.0000 1.9611 1.9617 413.8478 413.9964 0.0225 -1.0000 -1.0000 5322380 1577566394.10 151.5145 59.9966 32.0000 1.9614 1.9620 413.8748 414.0254 0.0228 -1.0000 -1.0000 5322926 1577566394.20 151.5145 59.9966 32.0000 1.9617 1.9623 413.8603 414.0098 0.0226 -1.0000 -1.0000 5322989 1577566394.30 151.5145 59.9966 32.0000 1.9610 1.9616 413.8481 413.9966 0.0225 -1.0000 -1.0000 5323052 1577566394.40 151.5526 59.9966 32.0000 1.9606 1.9611 413.8286 413.9778 0.0227 -1.0000 -1.0000 5323114 1577566394.50 151.5526 59.9966 32.0000 1.9609 1.9615 413.8575 414.0073 0.0227 -1.0000 -1.0000 5323192 1577566394.60 151.5526 59.9966 32.0000 1.9608 1.9614 413.9129 414.0619 0.0226 -1.0000 -1.0000 5323270 1577566394.70 151.5526 59.9966 32.0000 1.9611 1.9616 413.9398 414.0887 0.0226 -1.0000 -1.0000 5323333 1577566394.80 151.5526 59.9966 32.0000 1.9604 1.9610 413.8708 414.0201 0.0226 -1.0000 -1.0000 5323395 1577566394.90 151.4883 59.9965 32.0000 1.9606 1.9612 413.8538 414.0035 0.0228 -1.0000 -1.0000 5323458 1577566395.00 151.4883 59.9965 32.0000 1.9612 1.9618 413.8401 413.9892 0.0226 -1.0000 -1.0000 5323520 1577566395.10 151.4883 59.9965 32.0000 1.9604 1.9610 413.8815 414.0299 0.0226 -1.0000 -1.0000 5323583 1577566395.20 151.4883 59.9965 32.0000 1.9610 1.9616 413.8032 413.9526 0.0227 -1.0000 -1.0000 5323661 1577566395.30 151.4883 59.9965 32.0000 1.9609 1.9615 413.8687 414.0180 0.0226 -1.0000 -1.0000 5323723 1577566395.40 151.4883 59.9965 32.0000 1.9611 1.9616 413.8730 414.0219 0.0226 -1.0000 -1.0000 5323786 1577566395.50 151.4883 59.9965 32.0000 1.9608 1.9614 413.8717 414.0208 0.0226 -1.0000 -1.0000 5323864 1577566395.60 151.4883 59.9965 32.0000 1.9606 1.9612 413.8206 413.9701 0.0227 -1.0000 -1.0000 5324145 1577566395.70 151.4883 59.9965 32.0000 1.9602 1.9608 413.8338 413.9833 0.0227 -1.0000 -1.0000 5324208 1577566395.80 151.4953 59.9965 32.0000 1.9614 1.9619 413.8640 414.0143 0.0228 -1.0000 -1.0000 5324270 1577566395.90 151.4956 59.9965 32.0000 1.9605 1.9611 413.8723 414.0222 0.0227 -1.0000 -1.0000 5324333 1577566396.00 151.4956 59.9965 32.0000 1.9604 1.9610 413.8950 414.0442 0.0226 -1.0000 -1.0000 5324411 1577566396.10 151.4956 59.9965 32.0000 1.9616 1.9622 413.8530 414.0014 0.0225 -1.0000 -1.0000 5324661 1577566396.20 151.4956 59.9965 32.0000 1.9610 1.9616 413.8656 414.0136 0.0225 -1.0000 -1.0000 5324723 1577566396.30 151.4956 59.9965 32.0000 1.9611 1.9616 413.9066 414.0558 0.0226 -1.0000 -1.0000 5324786 1577566396.40 151.4956 59.9965 32.0000 1.9609 1.9615 413.9193 414.0694 0.0228 -1.0000 -1.0000 5324849 1577566396.50 151.4942 59.9965 32.0000 1.9610 1.9616 413.8690 414.0185 0.0226 -1.0000 -1.0000 5324911 1577566396.60 151.4924 59.9965 32.0000 1.9602 1.9608 413.8255 413.9741 0.0226 -1.0000 -1.0000 5325114 1577566396.70 151.4924 59.9965 32.0000 1.9603 1.9609 413.8364 413.9860 0.0227 -1.0000 -1.0000 5325177 1577566396.80 151.4924 59.9965 32.0000 1.9613 1.9619 413.7806 413.9305 0.0227 -1.0000 -1.0000 5325239 1577566396.90 151.4924 59.9965 32.0000 1.9610 1.9615 413.7943 413.9436 0.0226 -1.0000 -1.0000 5325317 1577566397.00 151.5064 59.9965 32.0000 1.9600 1.9606 413.8498 413.9989 0.0226 -1.0000 -1.0000 5325380 1577566397.10 151.5437 59.9965 32.0000 1.9609 1.9615 413.9017 414.0510 0.0226 -1.0000 -1.0000 5325661 1577566397.20 151.5437 59.9965 32.0000 1.9610 1.9616 413.8859 414.0352 0.0227 -1.0000 -1.0000 5325739 1577566397.30 151.5437 59.9965 32.0000 1.9618 1.9624 413.9151 414.0642 0.0226 -1.0000 -1.0000 5325801 1577566397.40 151.5437 59.9965 32.0000 1.9613 1.9619 413.9107 414.0601 0.0227 -1.0000 -1.0000 5325864 1577566397.50 151.5437 59.9965 32.0000 1.9614 1.9619 413.8950 414.0455 0.0228 -1.0000 -1.0000 5325942 1577566397.60 151.5323 59.9965 32.0000 1.9609 1.9615 413.8811 414.0306 0.0226 -1.0000 -1.0000 5326130 1577566397.70 151.5285 59.9965 32.0000 1.9610 1.9616 413.8625 414.0118 0.0227 -1.0000 -1.0000 5326208 1577566397.80 151.5285 59.9965 32.0000 1.9612 1.9618 413.8928 414.0428 0.0227 -1.0000 -1.0000 5326270 1577566397.90 151.5285 59.9965 32.0000 1.9611 1.9617 413.8948 414.0433 0.0226 -1.0000 -1.0000 5326333 1577566398.00 151.5285 59.9965 32.0000 1.9611 1.9617 413.8544 414.0034 0.0226 -1.0000 -1.0000 5326411 1577566398.10 151.5285 59.9965 32.0000 1.9614 1.9620 413.9860 414.1353 0.0227 -1.0000 -1.0000 5327458 1577566398.20 151.5014 59.9965 32.0000 1.9609 1.9615 413.8522 414.0020 0.0227 -1.0000 -1.0000 5327520 1577566398.30 151.5014 59.9965 32.0000 1.9610 1.9616 413.8588 414.0086 0.0227 -1.0000 -1.0000 5327598 1577566398.40 151.5014 59.9965 32.0000 1.9608 1.9613 413.8298 413.9782 0.0226 -1.0000 -1.0000 5327661 1577566398.50 151.5014 59.9965 32.0000 1.9609 1.9615 413.9109 414.0615 0.0228 -1.0000 -1.0000 5327723 1577566398.60 151.5014 59.9965 32.0000 1.9613 1.9619 413.8528 414.0015 0.0225 -1.0000 -1.0000 5327786 1577566398.70 151.4764 59.9965 32.0000 1.9614 1.9620 413.8490 413.9991 0.0228 -1.0000 -1.0000 5327849 1577566398.80 151.4764 59.9965 32.0000 1.9609 1.9615 413.8560 414.0068 0.0228 -1.0000 -1.0000 5327911 1577566398.90 151.4764 59.9965 32.0000 1.9609 1.9615 413.8866 414.0359 0.0226 -1.0000 -1.0000 5327989 1577566399.00 151.4764 59.9965 32.0000 1.9604 1.9610 413.8681 414.0173 0.0227 -1.0000 -1.0000 5328052 1577566399.10 151.4764 59.9965 32.0000 1.9609 1.9615 413.8974 414.0475 0.0228 -1.0000 -1.0000 5328114 1577566399.20 151.4764 59.9965 32.0000 1.9605 1.9611 413.8408 413.9907 0.0227 -1.0000 -1.0000 5328192 1577566399.30 151.4764 59.9965 32.0000 1.9605 1.9611 413.7744 413.9242 0.0227 -1.0000 -1.0000 5328255 1577566399.40 151.4764 59.9965 32.0000 1.9616 1.9622 413.8521 414.0013 0.0227 -1.0000 -1.0000 5328317 1577566399.50 151.4764 59.9965 32.0000 1.9611 1.9617 413.8730 414.0225 0.0226 -1.0000 -1.0000 5328395 1577566399.60 151.4764 59.9965 32.0000 1.9610 1.9616 413.8843 414.0334 0.0226 -1.0000 -1.0000 5328442 1577566399.70 151.4764 59.9965 32.0000 1.9610 1.9616 413.9595 414.1089 0.0226 -1.0000 -1.0000 5328520 1577566399.80 151.5119 59.9971 32.0000 1.9615 1.9621 413.8904 414.0399 0.0227 -1.0000 -1.0000 5328583 1577566399.90 151.5119 59.9971 32.0000 1.9608 1.9614 413.8795 414.0295 0.0227 -1.0000 -1.0000 5328645 1577566400.00 151.4549 59.9971 32.0000 1.9613 1.9619 413.9092 414.0587 0.0227 -1.0000 -1.0000 5328723 1577566400.10 151.4536 59.9971 32.0000 1.9614 1.9619 413.8646 414.0140 0.0226 -1.0000 -1.0000 5328786 1577566400.20 151.4536 59.9971 32.0000 1.9604 1.9610 413.8043 413.9539 0.0227 -1.0000 -1.0000 5328849 1577566400.30 151.4536 59.9971 32.0000 1.9615 1.9621 413.8541 414.0041 0.0227 -1.0000 -1.0000 5328927 1577566400.40 151.4536 59.9971 32.0000 1.9608 1.9614 413.8499 413.9997 0.0227 -1.0000 -1.0000 5328989 1577566400.50 151.4536 59.9971 32.0000 1.9610 1.9616 413.8801 414.0304 0.0227 -1.0000 -1.0000 5329052 1577566400.60 151.4536 59.9971 32.0000 1.9613 1.9619 413.8797 414.0287 0.0226 -1.0000 -1.0000 5329114 1577566400.70 151.4536 59.9971 32.0000 1.9609 1.9615 413.8426 413.9918 0.0226 -1.0000 -1.0000 5329176 1577566400.80 151.4536 59.9971 32.0000 1.9608 1.9614 413.9379 414.0878 0.0228 -1.0000 -1.0000 5329239 1577566400.90 151.4536 59.9971 32.0000 1.9612 1.9618 413.8864 414.0359 0.0226 -1.0000 -1.0000 5329317 1577566401.00 151.4536 59.9971 32.0000 1.9614 1.9620 413.8782 414.0276 0.0227 -1.0000 -1.0000 5329380 1577566401.10 151.4536 59.9971 32.0000 1.9611 1.9617 413.8510 414.0007 0.0227 -1.0000 -1.0000 5329442 1577566401.20 151.4536 59.9971 32.0000 1.9612 1.9617 413.8839 414.0330 0.0225 -1.0000 -1.0000 5329692 1577566401.30 151.4536 59.9971 32.0000 1.9607 1.9613 413.8778 414.0266 0.0226 -1.0000 -1.0000 5329755 1577566401.40 151.4536 59.9971 32.0000 1.9611 1.9617 413.8701 414.0193 0.0227 -1.0000 -1.0000 5329801 1577566401.50 151.4827 59.9971 32.0000 1.9615 1.9621 413.8588 414.0085 0.0227 -1.0000 -1.0000 5329880 1577566401.60 151.4983 59.9971 32.0000 1.9612 1.9617 413.8325 413.9812 0.0225 -1.0000 -1.0000 5329942 1577566401.70 151.4983 59.9971 32.0000 1.9612 1.9617 413.8791 414.0281 0.0226 -1.0000 -1.0000 5330020 1577566401.80 151.4983 59.9971 32.0000 1.9610 1.9615 413.9031 414.0522 0.0226 -1.0000 -1.0000 5330192 1577566401.90 151.4983 59.9971 32.0000 1.9605 1.9611 413.8108 413.9601 0.0226 -1.0000 -1.0000 5330255 1577566402.00 151.4897 59.9971 32.0000 1.9615 1.9621 413.8599 414.0094 0.0227 -1.0000 -1.0000 5330333 1577566402.10 151.4897 59.9971 32.0000 1.9612 1.9618 413.8963 414.0464 0.0227 -1.0000 -1.0000 5330395 1577566402.20 151.4897 59.9971 32.0000 1.9614 1.9620 413.8943 414.0432 0.0225 -1.0000 -1.0000 5330458 1577566402.30 151.4897 59.9971 32.0000 1.9614 1.9620 413.8917 414.0415 0.0227 -1.0000 -1.0000 5331520 1577566402.40 151.4897 59.9971 32.0000 1.9614 1.9620 413.9039 414.0535 0.0227 -1.0000 -1.0000 5331583 1577566402.50 151.4897 59.9971 32.0000 1.9610 1.9616 413.9544 414.1033 0.0226 -1.0000 -1.0000 5331645 1577566402.60 151.5119 59.9971 32.0000 1.9605 1.9611 413.8965 414.0458 0.0227 -1.0000 -1.0000 5331723 1577566402.70 151.5119 59.9971 32.0000 1.9607 1.9613 413.7950 413.9445 0.0227 -1.0000 -1.0000 5331786 1577566402.80 151.5119 59.9971 32.0000 1.9607 1.9613 413.9040 414.0530 0.0226 -1.0000 -1.0000 5331849 1577566402.90 151.5119 59.9971 32.0000 1.9616 1.9622 413.9056 414.0542 0.0226 -1.0000 -1.0000 5331927 1577566403.00 151.4759 59.9971 32.0000 1.9604 1.9610 413.9026 414.0530 0.0227 -1.0000 -1.0000 5331989 1577566403.10 151.4796 59.9971 32.0000 1.9604 1.9610 413.8543 414.0036 0.0226 -1.0000 -1.0000 5332052 1577566403.20 151.4981 59.9971 32.0000 1.9606 1.9612 413.8860 414.0356 0.0227 -1.0000 -1.0000 5332114 1577566403.30 151.4981 59.9971 32.0000 1.9606 1.9611 413.9236 414.0731 0.0227 -1.0000 -1.0000 5332614 1577566403.40 151.4981 59.9971 32.0000 1.9608 1.9614 413.8999 414.0498 0.0227 -1.0000 -1.0000 5332677 1577566403.50 151.4981 59.9971 32.0000 1.9612 1.9618 413.8762 414.0255 0.0226 -1.0000 -1.0000 5332755 1577566403.60 151.4981 59.9971 32.0000 1.9612 1.9618 413.9190 414.0684 0.0227 -1.0000 -1.0000 5332817 1577566403.70 151.4334 59.9971 32.0000 1.9610 1.9616 413.9154 414.0653 0.0227 -1.0000 -1.0000 5332927 1577566403.80 151.4334 59.9971 32.0000 1.9617 1.9623 413.9038 414.0533 0.0227 -1.0000 -1.0000 5332989 1577566403.90 151.4334 59.9971 32.0000 1.9605 1.9611 413.8766 414.0260 0.0227 -1.0000 -1.0000 5333052 1577566404.00 151.4334 59.9971 32.0000 1.9604 1.9610 413.8417 413.9915 0.0227 -1.0000 -1.0000 5333130 1577566404.10 151.4334 59.9971 32.0000 1.9606 1.9612 413.8782 414.0277 0.0227 -1.0000 -1.0000 5333192 1577566404.20 151.4334 59.9971 32.0000 1.9609 1.9614 413.8556 414.0058 0.0228 -1.0000 -1.0000 5333255 1577566404.30 151.4334 59.9971 32.0000 1.9611 1.9617 413.8071 413.9561 0.0225 -1.0000 -1.0000 5333333 1577566404.40 151.4334 59.9971 32.0000 1.9610 1.9615 413.9148 414.0632 0.0225 -1.0000 -1.0000 5333426 1577566404.50 151.4334 59.9971 32.0000 1.9605 1.9611 413.8197 413.9691 0.0226 -1.0000 -1.0000 5333489 1577566404.60 151.4334 59.9971 32.0000 1.9605 1.9611 413.8401 413.9896 0.0227 -1.0000 -1.0000 5333567 1577566404.70 151.4334 59.9971 32.0000 1.9610 1.9615 413.7857 413.9356 0.0227 -1.0000 -1.0000 5333630 1577566404.80 151.4900 59.9973 32.0000 1.9608 1.9614 413.8905 414.0396 0.0226 -1.0000 -1.0000 5333692 1577566404.90 151.4900 59.9973 32.0000 1.9607 1.9612 413.8089 413.9579 0.0227 -1.0000 -1.0000 5333770 1577566405.00 151.4900 59.9973 32.0000 1.9610 1.9616 413.9785 414.1279 0.0226 -1.0000 -1.0000 5333833 1577566405.10 151.4900 59.9973 32.0000 1.9613 1.9619 413.8794 414.0285 0.0226 -1.0000 -1.0000 5333895 1577566405.20 151.4900 59.9973 32.0000 1.9609 1.9615 413.8196 413.9686 0.0226 -1.0000 -1.0000 5333958 1577566405.30 151.4900 59.9973 32.0000 1.9607 1.9613 413.9066 414.0558 0.0226 -1.0000 -1.0000 5334020 1577566405.40 151.4900 59.9973 32.0000 1.9608 1.9614 413.9061 414.0553 0.0226 -1.0000 -1.0000 5334083 1577566405.50 151.4900 59.9973 32.0000 1.9604 1.9610 413.9169 414.0657 0.0226 -1.0000 -1.0000 5334161 1577566405.60 151.4900 59.9973 32.0000 1.9609 1.9615 413.9064 414.0557 0.0226 -1.0000 -1.0000 5334223 1577566405.70 151.4900 59.9973 32.0000 1.9605 1.9611 413.8095 413.9581 0.0226 -1.0000 -1.0000 5334301 1577566405.80 151.4900 59.9973 32.0000 1.9609 1.9615 413.8942 414.0444 0.0228 -1.0000 -1.0000 5334739 1577566405.90 151.4900 59.9973 32.0000 1.9610 1.9616 413.9027 414.0524 0.0227 -1.0000 -1.0000 5334801 1577566406.00 151.4917 59.9973 32.0000 1.9611 1.9617 413.9218 414.0719 0.0227 -1.0000 -1.0000 5334880 1577566406.10 151.5008 59.9973 32.0000 1.9609 1.9615 413.8623 414.0113 0.0226 -1.0000 -1.0000 5334942 1577566406.20 151.5008 59.9973 32.0000 1.9613 1.9619 413.9046 414.0545 0.0228 -1.0000 -1.0000 5335005 1577566406.30 151.5008 59.9973 32.0000 1.9606 1.9612 413.8395 413.9885 0.0226 -1.0000 -1.0000 5335067 1577566406.40 151.5008 59.9973 32.0000 1.9615 1.9621 413.9107 414.0602 0.0227 -1.0000 -1.0000 5335130 1577566406.50 151.5008 59.9973 32.0000 1.9607 1.9613 413.8720 414.0219 0.0227 -1.0000 -1.0000 5335192 1577566406.60 151.5258 59.9973 32.0000 1.9616 1.9622 413.8910 414.0415 0.0228 -1.0000 -1.0000 5335270 1577566406.70 151.5258 59.9973 32.0000 1.9607 1.9612 413.8327 413.9825 0.0227 -1.0000 -1.0000 5335333 1577566406.80 151.5258 59.9973 32.0000 1.9607 1.9613 413.8226 413.9728 0.0228 -1.0000 -1.0000 5335395 1577566406.90 151.5258 59.9973 32.0000 1.9608 1.9614 413.9112 414.0602 0.0226 -1.0000 -1.0000 5335473 1577566407.00 151.5258 59.9973 32.0000 1.9611 1.9617 413.8524 414.0015 0.0226 -1.0000 -1.0000 5335536 1577566407.10 151.5204 59.9973 32.0000 1.9617 1.9623 413.8953 414.0440 0.0225 -1.0000 -1.0000 5335598 1577566407.20 151.5148 59.9973 32.0000 1.9609 1.9615 413.8589 414.0086 0.0227 -1.0000 -1.0000 5335677 1577566407.30 151.5148 59.9973 32.0000 1.9607 1.9613 413.8863 414.0359 0.0227 -1.0000 -1.0000 5335739 1577566407.40 151.5148 59.9973 32.0000 1.9598 1.9604 413.8204 413.9705 0.0228 -1.0000 -1.0000 5335911 1577566407.50 151.5148 59.9973 32.0000 1.9607 1.9613 413.8981 414.0477 0.0227 -1.0000 -1.0000 5335989 1577566407.60 151.5148 59.9973 32.0000 1.9615 1.9621 413.9242 414.0731 0.0226 -1.0000 -1.0000 5336052 1577566407.70 151.5148 59.9973 32.0000 1.9612 1.9618 413.8888 414.0377 0.0226 -1.0000 -1.0000 5336130 1577566407.80 151.5148 59.9973 32.0000 1.9605 1.9611 413.9141 414.0634 0.0226 -1.0000 -1.0000 5336192 1577566407.90 151.5148 59.9973 32.0000 1.9616 1.9622 413.9030 414.0514 0.0225 -1.0000 -1.0000 5336427 1577566408.00 151.5148 59.9973 32.0000 1.9607 1.9613 413.9086 414.0586 0.0228 -1.0000 -1.0000 5336505 1577566408.10 151.5148 59.9973 32.0000 1.9604 1.9610 413.9067 414.0559 0.0226 -1.0000 -1.0000 5336567 1577566408.20 151.5148 59.9973 32.0000 1.9603 1.9609 413.8917 414.0404 0.0226 -1.0000 -1.0000 5336630 1577566408.30 151.5394 59.9973 32.0000 1.9609 1.9615 413.9211 414.0707 0.0227 -1.0000 -1.0000 5336692 1577566408.40 151.5394 59.9973 32.0000 1.9611 1.9617 413.8444 413.9931 0.0226 -1.0000 -1.0000 5337177 1577566408.50 151.5394 59.9973 32.0000 1.9611 1.9616 413.9366 414.0857 0.0226 -1.0000 -1.0000 5337239 1577566408.60 151.5394 59.9973 32.0000 1.9613 1.9619 413.8637 414.0139 0.0228 -1.0000 -1.0000 5337317 1577566408.70 151.5394 59.9973 32.0000 1.9608 1.9614 413.8702 414.0198 0.0227 -1.0000 -1.0000 5337380 1577566408.80 151.5203 59.9973 32.0000 1.9607 1.9613 413.8706 414.0201 0.0226 -1.0000 -1.0000 5337442 1577566408.90 151.5203 59.9973 32.0000 1.9604 1.9610 413.7944 413.9430 0.0226 -1.0000 -1.0000 5337677 1577566409.00 151.5203 59.9973 32.0000 1.9607 1.9613 413.9036 414.0535 0.0228 -1.0000 -1.0000 5337739 1577566409.10 151.5203 59.9973 32.0000 1.9611 1.9616 413.8541 414.0040 0.0227 -1.0000 -1.0000 5337801 1577566409.20 151.5203 59.9973 32.0000 1.9617 1.9623 413.8619 414.0110 0.0226 -1.0000 -1.0000 5337864 1577566409.30 151.5115 59.9973 32.0000 1.9614 1.9620 413.9757 414.1252 0.0227 -1.0000 -1.0000 5337927 1577566409.40 151.4827 59.9973 32.0000 1.9611 1.9617 413.8811 414.0305 0.0226 -1.0000 -1.0000 5338161 1577566409.50 151.4827 59.9973 32.0000 1.9606 1.9612 413.8230 413.9728 0.0227 -1.0000 -1.0000 5338223 1577566409.60 151.4827 59.9973 32.0000 1.9607 1.9612 413.8881 414.0366 0.0225 -1.0000 -1.0000 5338286 1577566409.70 151.4827 59.9973 32.0000 1.9613 1.9619 413.8678 414.0164 0.0226 -1.0000 -1.0000 5338364 1577566409.80 151.4827 59.9973 32.0000 1.9607 1.9612 413.8455 413.9942 0.0226 -1.0000 -1.0000 5338426 1577566409.90 151.4735 59.9971 32.0000 1.9615 1.9621 413.8606 414.0097 0.0226 -1.0000 -1.0000 5338661 1577566410.00 151.4727 59.9971 32.0000 1.9609 1.9615 413.8506 413.9998 0.0226 -1.0000 -1.0000 5338723 1577566410.10 151.4727 59.9971 32.0000 1.9608 1.9613 413.8336 413.9817 0.0224 -1.0000 -1.0000 5338786 1577566410.20 151.4727 59.9971 32.0000 1.9610 1.9616 413.8573 414.0063 0.0227 -1.0000 -1.0000 5338848 1577566410.30 151.4727 59.9971 32.0000 1.9616 1.9622 413.8971 414.0467 0.0226 -1.0000 -1.0000 5338926 1577566410.40 151.4727 59.9971 32.0000 1.9613 1.9618 413.9122 414.0612 0.0226 -1.0000 -1.0000 5339161 1577566410.50 151.4840 59.9971 32.0000 1.9607 1.9612 413.9179 414.0675 0.0226 -1.0000 -1.0000 5339223 1577566410.60 151.5358 59.9971 32.0000 1.9619 1.9625 413.8707 414.0192 0.0225 -1.0000 -1.0000 5339286 1577566410.70 151.5358 59.9971 32.0000 1.9612 1.9618 413.8680 414.0168 0.0226 -1.0000 -1.0000 5339349 1577566410.80 151.5358 59.9971 32.0000 1.9613 1.9619 413.8955 414.0445 0.0226 -1.0000 -1.0000 5339411 1577566410.90 151.5358 59.9971 32.0000 1.9617 1.9623 413.9108 414.0595 0.0225 -1.0000 -1.0000 5339489 1577566411.00 151.5358 59.9971 32.0000 1.9616 1.9622 413.9571 414.1064 0.0226 -1.0000 -1.0000 5339864 1577566411.10 151.5168 59.9971 32.0000 1.9619 1.9624 413.8910 414.0398 0.0226 -1.0000 -1.0000 5339927 1577566411.20 151.5168 59.9971 32.0000 1.9611 1.9616 413.8092 413.9580 0.0225 -1.0000 -1.0000 5340005 1577566411.30 151.5168 59.9971 32.0000 1.9612 1.9618 413.8356 413.9841 0.0225 -1.0000 -1.0000 5340067 1577566411.40 151.5168 59.9971 32.0000 1.9615 1.9621 413.7946 413.9435 0.0226 -1.0000 -1.0000 5340130 1577566411.50 151.5168 59.9971 32.0000 1.9608 1.9614 413.9168 414.0660 0.0226 -1.0000 -1.0000 5340427 1577566411.60 151.5480 59.9971 32.0000 1.9607 1.9612 413.9204 414.0693 0.0226 -1.0000 -1.0000 5340489 1577566411.70 151.5590 59.9971 32.0000 1.9612 1.9618 413.9331 414.0818 0.0226 -1.0000 -1.0000 5340567 1577566411.80 151.5590 59.9971 32.0000 1.9607 1.9613 413.9433 414.0928 0.0226 -1.0000 -1.0000 5340630 1577566411.90 151.5590 59.9971 32.0000 1.9616 1.9622 413.9015 414.0510 0.0227 -1.0000 -1.0000 5340692 1577566412.00 151.5590 59.9971 32.0000 1.9615 1.9621 413.9463 414.0959 0.0226 -1.0000 -1.0000 5340880 1577566412.10 151.5590 59.9971 32.0000 1.9610 1.9616 413.8819 414.0310 0.0227 -1.0000 -1.0000 5340942 1577566412.20 151.4994 59.9971 32.0000 1.9609 1.9615 413.8923 414.0418 0.0226 -1.0000 -1.0000 5341005 1577566412.30 151.4994 59.9971 32.0000 1.9611 1.9617 413.8782 414.0263 0.0225 -1.0000 -1.0000 5341083 1577566412.40 151.4994 59.9971 32.0000 1.9612 1.9618 413.8876 414.0371 0.0226 -1.0000 -1.0000 5341145 1577566412.50 151.4994 59.9971 32.0000 1.9616 1.9622 413.9225 414.0715 0.0226 -1.0000 -1.0000 5341208 1577566412.60 151.4994 59.9971 32.0000 1.9610 1.9616 413.9358 414.0845 0.0226 -1.0000 -1.0000 5341286 1577566412.70 151.5082 59.9971 32.0000 1.9613 1.9619 413.8913 414.0392 0.0225 -1.0000 -1.0000 5341349 1577566412.80 151.5129 59.9971 32.0000 1.9609 1.9615 413.8573 414.0052 0.0225 -1.0000 -1.0000 5341411 1577566412.90 151.5129 59.9971 32.0000 1.9605 1.9610 413.9460 414.0952 0.0226 -1.0000 -1.0000 5341473 1577566413.00 151.5129 59.9971 32.0000 1.9608 1.9614 413.9853 414.1344 0.0226 -1.0000 -1.0000 5341536 1577566413.10 151.5129 59.9971 32.0000 1.9609 1.9615 413.9657 414.1154 0.0227 -1.0000 -1.0000 5341598 1577566413.20 151.5318 59.9971 32.0000 1.9611 1.9617 413.9670 414.1173 0.0228 -1.0000 -1.0000 5341676 1577566413.30 151.5318 59.9971 32.0000 1.9615 1.9621 413.9062 414.0556 0.0227 -1.0000 -1.0000 5341739 1577566413.40 151.5318 59.9971 32.0000 1.9615 1.9621 413.9418 414.0906 0.0225 -1.0000 -1.0000 5341801 1577566413.50 151.5318 59.9971 32.0000 1.9612 1.9618 413.9363 414.0847 0.0225 -1.0000 -1.0000 5341880 1577566413.60 151.5318 59.9971 32.0000 1.9613 1.9618 413.9024 414.0511 0.0226 -1.0000 -1.0000 5341942 1577566413.70 151.5318 59.9971 32.0000 1.9613 1.9619 413.8945 414.0429 0.0225 -1.0000 -1.0000 5342020 1577566413.80 151.5055 59.9971 32.0000 1.9609 1.9614 413.8982 414.0475 0.0226 -1.0000 -1.0000 5342083 1577566413.90 151.5055 59.9971 32.0000 1.9616 1.9622 413.9811 414.1303 0.0226 -1.0000 -1.0000 5342145 1577566414.00 151.5055 59.9971 32.0000 1.9607 1.9612 413.9122 414.0614 0.0227 -1.0000 -1.0000 5342208 1577566414.10 151.5055 59.9971 32.0000 1.9611 1.9617 413.9816 414.1311 0.0227 -1.0000 -1.0000 5342645 1577566414.20 151.5055 59.9971 32.0000 1.9619 1.9625 413.8963 414.0463 0.0227 -1.0000 -1.0000 5342708 1577566414.30 151.5055 59.9971 32.0000 1.9610 1.9616 413.9311 414.0804 0.0226 -1.0000 -1.0000 5342786 1577566414.40 151.4961 59.9971 32.0000 1.9612 1.9618 413.9803 414.1291 0.0226 -1.0000 -1.0000 5342848 1577566414.50 151.4881 59.9971 32.0000 1.9617 1.9622 413.9649 414.1135 0.0225 -1.0000 -1.0000 5342911 1577566414.60 151.4881 59.9971 32.0000 1.9613 1.9619 413.9090 414.0578 0.0226 -1.0000 -1.0000 5343208 1577566414.70 151.4881 59.9971 32.0000 1.9609 1.9615 414.0242 414.1737 0.0226 -1.0000 -1.0000 5343270 1577566414.80 151.4881 59.9971 32.0000 1.9606 1.9612 413.9343 414.0833 0.0226 -1.0000 -1.0000 5343333 1577566414.90 151.4886 59.9971 32.0000 1.9608 1.9614 413.7579 413.9067 0.0226 -1.0000 -1.0000 5343395 1577566415.00 151.5131 59.9970 32.0000 1.9612 1.9618 413.9436 414.0928 0.0226 -1.0000 -1.0000 5343458 1577566415.10 151.5131 59.9970 32.0000 1.9608 1.9614 413.8261 413.9748 0.0226 -1.0000 -1.0000 5343645 1577566415.20 151.5131 59.9970 32.0000 1.9616 1.9622 413.9754 414.1254 0.0227 -1.0000 -1.0000 5343723 1577566415.30 151.5131 59.9970 32.0000 1.9608 1.9613 413.8638 414.0126 0.0226 -1.0000 -1.0000 5343786 1577566415.40 151.5131 59.9970 32.0000 1.9616 1.9621 413.8618 414.0111 0.0226 -1.0000 -1.0000 5343849 1577566415.50 151.4807 59.9970 32.0000 1.9605 1.9611 413.8434 413.9929 0.0227 -1.0000 -1.0000 5343911 1577566415.60 151.4807 59.9970 32.0000 1.9605 1.9611 414.0279 414.1775 0.0226 -1.0000 -1.0000 5344145 1577566415.70 151.4807 59.9970 32.0000 1.9604 1.9610 413.8831 414.0317 0.0226 -1.0000 -1.0000 5344208 1577566415.80 151.4807 59.9970 32.0000 1.9604 1.9610 413.8884 414.0377 0.0227 -1.0000 -1.0000 5344270 1577566415.90 151.4807 59.9970 32.0000 1.9613 1.9618 414.0053 414.1541 0.0226 -1.0000 -1.0000 5344333 1577566416.00 151.4846 59.9970 32.0000 1.9607 1.9613 414.0078 414.1571 0.0227 -1.0000 -1.0000 5344411 1577566416.10 151.5082 59.9970 32.0000 1.9613 1.9619 413.9751 414.1247 0.0226 -1.0000 -1.0000 5344645 1577566416.20 151.5082 59.9970 32.0000 1.9613 1.9619 414.0004 414.1496 0.0227 -1.0000 -1.0000 5344708 1577566416.30 151.5082 59.9970 32.0000 1.9607 1.9613 414.0112 414.1606 0.0226 -1.0000 -1.0000 5344786 1577566416.40 151.5082 59.9970 32.0000 1.9613 1.9619 413.9569 414.1058 0.0226 -1.0000 -1.0000 5344849 1577566416.50 151.5082 59.9970 32.0000 1.9611 1.9616 413.9391 414.0873 0.0225 -1.0000 -1.0000 5344895 1577566416.60 151.4481 59.9970 32.0000 1.9612 1.9617 413.8965 414.0456 0.0226 -1.0000 -1.0000 5344973 1577566416.70 151.4481 59.9970 32.0000 1.9608 1.9614 413.8753 414.0248 0.0226 -1.0000 -1.0000 5345161 1577566416.80 151.4481 59.9970 32.0000 1.9605 1.9611 414.0248 414.1734 0.0225 -1.0000 -1.0000 5345223 1577566416.90 151.4481 59.9970 32.0000 1.9608 1.9613 413.9386 414.0872 0.0225 -1.0000 -1.0000 5345301 1577566417.00 151.4481 59.9970 32.0000 1.9600 1.9606 413.9218 414.0701 0.0225 -1.0000 -1.0000 5345349 1577566417.10 151.4481 59.9970 32.0000 1.9608 1.9614 414.0049 414.1544 0.0226 -1.0000 -1.0000 5345411 1577566417.20 151.5146 59.9970 32.0000 1.9616 1.9621 413.9784 414.1266 0.0226 -1.0000 -1.0000 5345911 1577566417.30 151.5146 59.9970 32.0000 1.9608 1.9614 413.9225 414.0724 0.0228 -1.0000 -1.0000 5345973 1577566417.40 151.5146 59.9970 32.0000 1.9611 1.9616 414.0245 414.1729 0.0225 -1.0000 -1.0000 5346036 1577566417.50 151.5146 59.9970 32.0000 1.9604 1.9610 413.9479 414.0969 0.0226 -1.0000 -1.0000 5346114 1577566417.60 151.5146 59.9970 32.0000 1.9608 1.9614 413.9828 414.1321 0.0226 -1.0000 -1.0000 5346176 1577566417.70 151.4877 59.9970 32.0000 1.9607 1.9613 413.9890 414.1378 0.0225 -1.0000 -1.0000 5346426 1577566417.80 151.4859 59.9970 32.0000 1.9611 1.9617 413.9791 414.1278 0.0226 -1.0000 -1.0000 5346489 1577566417.90 151.4859 59.9970 32.0000 1.9609 1.9614 413.9320 414.0807 0.0226 -1.0000 -1.0000 5346551 1577566418.00 151.4859 59.9970 32.0000 1.9608 1.9614 413.9613 414.1107 0.0226 -1.0000 -1.0000 5346661 1577566418.10 151.4859 59.9970 32.0000 1.9615 1.9620 413.9511 414.0997 0.0225 -1.0000 -1.0000 5346723 1577566418.20 151.4859 59.9970 32.0000 1.9606 1.9611 413.9698 414.1192 0.0227 -1.0000 -1.0000 5346958 1577566418.30 151.4965 59.9970 32.0000 1.9603 1.9609 413.9547 414.1035 0.0225 -1.0000 -1.0000 5347036 1577566418.40 151.4965 59.9970 32.0000 1.9609 1.9615 413.9600 414.1083 0.0226 -1.0000 -1.0000 5347098 1577566418.50 151.4965 59.9970 32.0000 1.9607 1.9613 413.9334 414.0828 0.0227 -1.0000 -1.0000 5347161 1577566418.60 151.4965 59.9970 32.0000 1.9605 1.9610 413.9528 414.1026 0.0227 -1.0000 -1.0000 5347223 1577566418.70 151.4965 59.9970 32.0000 1.9615 1.9621 413.9203 414.0695 0.0226 -1.0000 -1.0000 5347661 1577566418.80 151.5383 59.9970 32.0000 1.9613 1.9619 413.9535 414.1022 0.0225 -1.0000 -1.0000 5347723 1577566418.90 151.5383 59.9970 32.0000 1.9614 1.9620 413.9229 414.0718 0.0225 -1.0000 -1.0000 5347801 1577566419.00 151.5383 59.9970 32.0000 1.9613 1.9619 413.9502 414.0990 0.0226 -1.0000 -1.0000 5347864 1577566419.10 151.5383 59.9970 32.0000 1.9612 1.9617 413.9471 414.0965 0.0227 -1.0000 -1.0000 5347926 1577566419.20 151.5383 59.9970 32.0000 1.9610 1.9616 413.9473 414.0957 0.0226 -1.0000 -1.0000 5348442 1577566419.30 151.5053 59.9970 32.0000 1.9611 1.9617 414.0011 414.1505 0.0225 -1.0000 -1.0000 5348505 1577566419.40 151.4767 59.9970 32.0000 1.9611 1.9617 413.9152 414.0642 0.0226 -1.0000 -1.0000 5348567 1577566419.50 151.4767 59.9970 32.0000 1.9607 1.9613 413.9828 414.1319 0.0226 -1.0000 -1.0000 5348645 1577566419.60 151.4767 59.9970 32.0000 1.9607 1.9613 413.9040 414.0534 0.0226 -1.0000 -1.0000 5348708 1577566419.70 151.4767 59.9970 32.0000 1.9604 1.9610 413.8974 414.0456 0.0225 -1.0000 -1.0000 5348786 1577566419.80 151.4767 59.9970 32.0000 1.9607 1.9613 413.9318 414.0810 0.0226 -1.0000 -1.0000 5348848 1577566419.90 151.5013 59.9972 32.0000 1.9611 1.9617 413.9012 414.0501 0.0226 -1.0000 -1.0000 5348911 1577566420.00 151.5013 59.9972 32.0000 1.9612 1.9618 413.9353 414.0840 0.0225 -1.0000 -1.0000 5348989 1577566420.10 151.5013 59.9972 32.0000 1.9606 1.9612 413.9708 414.1203 0.0226 -1.0000 -1.0000 5349051 1577566420.20 151.5013 59.9972 32.0000 1.9609 1.9615 413.9270 414.0758 0.0226 -1.0000 -1.0000 5349208 1577566420.30 151.5013 59.9972 32.0000 1.9613 1.9618 413.9155 414.0648 0.0226 -1.0000 -1.0000 5349270 1577566420.40 151.4383 59.9972 32.0000 1.9612 1.9618 413.9205 414.0696 0.0226 -1.0000 -1.0000 5349333 1577566420.50 151.4231 59.9972 32.0000 1.9607 1.9612 413.9494 414.0978 0.0225 -1.0000 -1.0000 5349395 1577566420.60 151.4231 59.9972 32.0000 1.9608 1.9614 413.8892 414.0372 0.0225 -1.0000 -1.0000 5349473 1577566420.70 151.4231 59.9972 32.0000 1.9609 1.9614 413.9057 414.0538 0.0225 -1.0000 -1.0000 5349536 1577566420.80 151.4231 59.9972 32.0000 1.9606 1.9612 413.8963 414.0466 0.0227 -1.0000 -1.0000 5349598 1577566420.90 151.4231 59.9972 32.0000 1.9607 1.9612 413.9078 414.0570 0.0227 -1.0000 -1.0000 5349676 1577566421.00 151.5060 59.9972 32.0000 1.9607 1.9612 413.9381 414.0867 0.0225 -1.0000 -1.0000 5349739 1577566421.10 151.5060 59.9972 32.0000 1.9606 1.9612 413.9226 414.0728 0.0227 -1.0000 -1.0000 5349801 1577566421.20 151.5060 59.9972 32.0000 1.9609 1.9615 413.9186 414.0672 0.0226 -1.0000 -1.0000 5349880 1577566421.30 151.5060 59.9972 32.0000 1.9606 1.9612 413.8944 414.0442 0.0227 -1.0000 -1.0000 5349942 1577566421.40 151.5060 59.9972 32.0000 1.9612 1.9617 413.9775 414.1273 0.0227 -1.0000 -1.0000 5350005 1577566421.50 151.5060 59.9972 32.0000 1.9610 1.9616 413.9404 414.0895 0.0226 -1.0000 -1.0000 5350067 1577566421.60 151.5060 59.9972 32.0000 1.9607 1.9613 413.9847 414.1336 0.0226 -1.0000 -1.0000 5350130 1577566421.70 151.5315 59.9972 32.0000 1.9608 1.9614 413.8450 413.9936 0.0226 -1.0000 -1.0000 5350208 1577566421.80 151.5315 59.9972 32.0000 1.9610 1.9616 413.8349 413.9846 0.0227 -1.0000 -1.0000 5351130 1577566421.90 151.5315 59.9972 32.0000 1.9607 1.9613 413.8730 414.0220 0.0226 -1.0000 -1.0000 5351192 1577566422.00 151.5315 59.9972 32.0000 1.9619 1.9624 413.9659 414.1142 0.0226 -1.0000 -1.0000 5351255 1577566422.10 151.5315 59.9972 32.0000 1.9616 1.9622 413.8787 414.0286 0.0227 -1.0000 -1.0000 5351317 1577566422.20 151.5478 59.9972 32.0000 1.9617 1.9623 413.9095 414.0587 0.0226 -1.0000 -1.0000 5351380 1577566422.30 151.5478 59.9972 32.0000 1.9611 1.9617 414.0020 414.1512 0.0226 -1.0000 -1.0000 5351458 1577566422.40 151.5478 59.9972 32.0000 1.9606 1.9612 413.9462 414.0958 0.0226 -1.0000 -1.0000 5351520 1577566422.50 151.5478 59.9972 32.0000 1.9612 1.9618 413.9270 414.0759 0.0226 -1.0000 -1.0000 5351583 1577566422.60 151.5478 59.9972 32.0000 1.9615 1.9621 413.8991 414.0476 0.0225 -1.0000 -1.0000 5351661 1577566422.70 151.5478 59.9972 32.0000 1.9605 1.9611 413.9533 414.1018 0.0226 -1.0000 -1.0000 5351723 1577566422.80 151.4945 59.9972 32.0000 1.9609 1.9614 413.9251 414.0742 0.0226 -1.0000 -1.0000 5351786 1577566422.90 151.4945 59.9972 32.0000 1.9607 1.9612 413.9212 414.0696 0.0225 -1.0000 -1.0000 5351849 1577566423.00 151.4945 59.9972 32.0000 1.9603 1.9609 413.8812 414.0303 0.0226 -1.0000 -1.0000 5351927 1577566423.10 151.4945 59.9972 32.0000 1.9609 1.9615 413.9135 414.0622 0.0225 -1.0000 -1.0000 5351989 1577566423.20 151.4945 59.9972 32.0000 1.9600 1.9606 413.8373 413.9870 0.0227 -1.0000 -1.0000 5352052 1577566423.30 151.5150 59.9972 32.0000 1.9612 1.9617 413.8718 414.0208 0.0225 -1.0000 -1.0000 5352114 1577566423.40 151.5173 59.9972 32.0000 1.9598 1.9604 413.7824 413.9312 0.0226 -1.0000 -1.0000 5352176 1577566423.50 151.5173 59.9972 32.0000 1.9608 1.9614 413.8535 414.0020 0.0226 -1.0000 -1.0000 5352255 1577566423.60 151.5173 59.9972 32.0000 1.9607 1.9612 413.9070 414.0562 0.0226 -1.0000 -1.0000 5352317 1577566423.70 151.5173 59.9972 32.0000 1.9607 1.9613 413.8813 414.0297 0.0225 -1.0000 -1.0000 5352380 1577566423.80 151.5173 59.9972 32.0000 1.9606 1.9611 413.8922 414.0416 0.0227 -1.0000 -1.0000 5352442 1577566423.90 151.5173 59.9972 32.0000 1.9610 1.9616 413.8973 414.0464 0.0226 -1.0000 -1.0000 5353286 1577566424.00 151.5173 59.9972 32.0000 1.9612 1.9618 414.0038 414.1523 0.0225 -1.0000 -1.0000 5353349 1577566424.10 151.5173 59.9972 32.0000 1.9612 1.9618 413.9335 414.0830 0.0226 -1.0000 -1.0000 5353426 1577566424.20 151.5173 59.9972 32.0000 1.9608 1.9614 413.8332 413.9815 0.0225 -1.0000 -1.0000 5353489 1577566424.30 151.5173 59.9972 32.0000 1.9609 1.9615 413.8946 414.0427 0.0225 -1.0000 -1.0000 5353567 1577566424.40 151.5086 59.9972 32.0000 1.9612 1.9618 413.8444 413.9936 0.0226 -1.0000 -1.0000 5353630 1577566424.50 151.5071 59.9972 32.0000 1.9601 1.9607 413.9600 414.1091 0.0226 -1.0000 -1.0000 5353677 1577566424.60 151.5071 59.9972 32.0000 1.9610 1.9616 413.9261 414.0747 0.0225 -1.0000 -1.0000 5353770 1577566424.70 151.5071 59.9972 32.0000 1.9608 1.9614 413.9186 414.0677 0.0226 -1.0000 -1.0000 5353833 1577566424.80 151.5071 59.9972 32.0000 1.9606 1.9612 413.8950 414.0434 0.0225 -1.0000 -1.0000 5353895 1577566424.90 151.5071 59.9972 32.0000 1.9610 1.9616 413.8918 414.0401 0.0225 -1.0000 -1.0000 5353973 1577566425.00 151.5071 59.9972 32.0000 1.9605 1.9611 413.9440 414.0926 0.0226 -1.0000 -1.0000 5354036 1577566425.10 151.4759 59.9978 32.0000 1.9612 1.9618 413.8675 414.0167 0.0226 -1.0000 -1.0000 5354098 1577566425.20 151.4759 59.9978 32.0000 1.9609 1.9615 413.9034 414.0520 0.0225 -1.0000 -1.0000 5354161 1577566425.30 151.4759 59.9978 32.0000 1.9611 1.9617 413.9773 414.1255 0.0225 -1.0000 -1.0000 5354239 1577566425.40 151.4759 59.9978 32.0000 1.9603 1.9609 413.8636 414.0126 0.0226 -1.0000 -1.0000 5354301 1577566425.50 151.4759 59.9978 32.0000 1.9607 1.9613 413.9442 414.0935 0.0226 -1.0000 -1.0000 5354380 1577566425.60 151.5007 59.9978 32.0000 1.9612 1.9617 413.8852 414.0344 0.0226 -1.0000 -1.0000 5354442 1577566425.70 151.5007 59.9978 32.0000 1.9607 1.9613 413.9804 414.1282 0.0224 -1.0000 -1.0000 5354505 1577566425.80 151.5007 59.9978 32.0000 1.9613 1.9619 413.9579 414.1062 0.0225 -1.0000 -1.0000 5354567 1577566425.90 151.5007 59.9978 32.0000 1.9610 1.9616 413.8510 413.9994 0.0225 -1.0000 -1.0000 5354630 1577566426.00 151.5007 59.9978 32.0000 1.9611 1.9617 413.9697 414.1189 0.0226 -1.0000 -1.0000 5354708 1577566426.10 151.5007 59.9978 32.0000 1.9612 1.9618 413.9327 414.0814 0.0225 -1.0000 -1.0000 5354786 1577566426.20 151.5007 59.9978 32.0000 1.9613 1.9619 413.9653 414.1130 0.0224 -1.0000 -1.0000 5354849 1577566426.30 151.5007 59.9978 32.0000 1.9606 1.9612 413.9683 414.1163 0.0225 -1.0000 -1.0000 5354911 1577566426.40 151.5007 59.9978 32.0000 1.9604 1.9610 413.9575 414.1056 0.0224 -1.0000 -1.0000 5354973 1577566426.50 151.5007 59.9978 32.0000 1.9609 1.9615 413.9215 414.0715 0.0227 -1.0000 -1.0000 5355036 1577566426.60 151.5007 59.9978 32.0000 1.9614 1.9620 413.9336 414.0825 0.0226 -1.0000 -1.0000 5355114 1577566426.70 151.4861 59.9978 32.0000 1.9604 1.9610 413.8834 414.0324 0.0226 -1.0000 -1.0000 5355177 1577566426.80 151.4861 59.9978 32.0000 1.9611 1.9616 413.9405 414.0896 0.0226 -1.0000 -1.0000 5355239 1577566426.90 151.4861 59.9978 32.0000 1.9608 1.9614 413.8669 414.0158 0.0226 -1.0000 -1.0000 5355317 1577566427.00 151.4861 59.9978 32.0000 1.9606 1.9612 413.8992 414.0485 0.0227 -1.0000 -1.0000 5355645 1577566427.10 151.4861 59.9978 32.0000 1.9609 1.9614 413.9394 414.0887 0.0226 -1.0000 -1.0000 5355708 1577566427.20 151.4861 59.9978 32.0000 1.9600 1.9606 413.8927 414.0416 0.0226 -1.0000 -1.0000 5355786 1577566427.30 151.4848 59.9978 32.0000 1.9605 1.9611 413.9060 414.0555 0.0227 -1.0000 -1.0000 5355849 1577566427.40 151.4848 59.9978 32.0000 1.9608 1.9614 413.8943 414.0434 0.0226 -1.0000 -1.0000 5355911 1577566427.50 151.4848 59.9978 32.0000 1.9612 1.9617 413.8946 414.0430 0.0225 -1.0000 -1.0000 5356208 1577566427.60 151.4848 59.9978 32.0000 1.9608 1.9614 413.9513 414.1005 0.0227 -1.0000 -1.0000 5356270 1577566427.70 151.4848 59.9978 32.0000 1.9609 1.9615 413.9182 414.0681 0.0226 -1.0000 -1.0000 5356348 1577566427.80 151.5178 59.9978 32.0000 1.9607 1.9613 413.8839 414.0314 0.0224 -1.0000 -1.0000 5356411 1577566427.90 151.5374 59.9978 32.0000 1.9606 1.9611 413.9132 414.0618 0.0226 -1.0000 -1.0000 5356473 1577566428.00 151.5374 59.9978 32.0000 1.9607 1.9612 413.9119 414.0607 0.0226 -1.0000 -1.0000 5356723 1577566428.10 151.5374 59.9978 32.0000 1.9615 1.9621 413.9656 414.1143 0.0225 -1.0000 -1.0000 5356786 1577566428.20 151.5374 59.9978 32.0000 1.9614 1.9620 413.9214 414.0695 0.0224 -1.0000 -1.0000 5356849 1577566428.30 151.5374 59.9978 32.0000 1.9608 1.9614 413.9785 414.1274 0.0225 -1.0000 -1.0000 5356927 1577566428.40 151.5009 59.9978 32.0000 1.9609 1.9614 413.8511 413.9986 0.0223 -1.0000 -1.0000 5356989 1577566428.50 151.5009 59.9978 32.0000 1.9613 1.9619 413.9019 414.0495 0.0224 -1.0000 -1.0000 5357426 1577566428.60 151.5009 59.9978 32.0000 1.9611 1.9617 413.9587 414.1073 0.0225 -1.0000 -1.0000 5357505 1577566428.70 151.5009 59.9978 32.0000 1.9609 1.9615 413.9146 414.0626 0.0224 -1.0000 -1.0000 5357567 1577566428.80 151.5009 59.9978 32.0000 1.9609 1.9614 413.8847 414.0339 0.0227 -1.0000 -1.0000 5357630 1577566428.90 151.4868 59.9978 32.0000 1.9605 1.9610 413.9601 414.1093 0.0226 -1.0000 -1.0000 5357692 1577566429.00 151.4868 59.9978 32.0000 1.9611 1.9617 413.9547 414.1046 0.0227 -1.0000 -1.0000 5357927 1577566429.10 151.4868 59.9978 32.0000 1.9602 1.9608 413.9502 414.0993 0.0226 -1.0000 -1.0000 5357989 1577566429.20 151.4868 59.9978 32.0000 1.9604 1.9610 413.8693 414.0185 0.0226 -1.0000 -1.0000 5358067 1577566429.30 151.4868 59.9978 32.0000 1.9612 1.9618 413.8393 413.9883 0.0226 -1.0000 -1.0000 5358130 1577566429.40 151.4868 59.9978 32.0000 1.9610 1.9616 413.9206 414.0695 0.0226 -1.0000 -1.0000 5358192 1577566429.50 151.4685 59.9978 32.0000 1.9604 1.9610 413.8781 414.0258 0.0224 -1.0000 -1.0000 5358270 1577566429.60 151.4685 59.9978 32.0000 1.9606 1.9612 413.8631 414.0120 0.0226 -1.0000 -1.0000 5358333 1577566429.70 151.4685 59.9978 32.0000 1.9613 1.9619 413.8440 413.9923 0.0224 -1.0000 -1.0000 5358395 1577566429.80 151.4685 59.9978 32.0000 1.9603 1.9609 413.8325 413.9808 0.0225 -1.0000 -1.0000 5358458 1577566429.90 151.4685 59.9978 32.0000 1.9604 1.9610 413.8789 414.0273 0.0225 -1.0000 -1.0000 5358520 1577566430.00 151.4852 59.9982 32.0000 1.9610 1.9615 413.9037 414.0525 0.0226 -1.0000 -1.0000 5358598 1577566430.10 151.4876 59.9983 32.0000 1.9616 1.9621 413.8551 414.0043 0.0226 -1.0000 -1.0000 5358661 1577566430.20 151.4876 59.9983 32.0000 1.9609 1.9615 413.9569 414.1060 0.0226 -1.0000 -1.0000 5358723 1577566430.30 151.4876 59.9983 32.0000 1.9609 1.9615 413.9370 414.0859 0.0226 -1.0000 -1.0000 5358801 1577566430.40 151.4876 59.9983 32.0000 1.9607 1.9613 413.9071 414.0562 0.0226 -1.0000 -1.0000 5358864 1577566430.50 151.4876 59.9983 32.0000 1.9605 1.9611 413.8365 413.9843 0.0225 -1.0000 -1.0000 5358926 1577566430.60 151.4876 59.9983 32.0000 1.9607 1.9613 413.9569 414.1064 0.0227 -1.0000 -1.0000 5359223 1577566430.70 151.4642 59.9983 32.0000 1.9607 1.9613 413.8221 413.9712 0.0226 -1.0000 -1.0000 5359286 1577566430.80 151.4642 59.9983 32.0000 1.9607 1.9613 413.9148 414.0637 0.0226 -1.0000 -1.0000 5359348 1577566430.90 151.4642 59.9983 32.0000 1.9600 1.9606 413.8476 413.9967 0.0226 -1.0000 -1.0000 5359427 1577566431.00 151.4642 59.9983 32.0000 1.9602 1.9608 413.9615 414.1097 0.0225 -1.0000 -1.0000 5359489 1577566431.10 151.4642 59.9983 32.0000 1.9601 1.9607 413.9082 414.0572 0.0226 -1.0000 -1.0000 5359755 1577566431.20 151.4642 59.9983 32.0000 1.9610 1.9616 413.9207 414.0694 0.0225 -1.0000 -1.0000 5359833 1577566431.30 151.4642 59.9983 32.0000 1.9608 1.9613 413.9328 414.0821 0.0226 -1.0000 -1.0000 5359895 1577566431.40 151.4600 59.9983 32.0000 1.9607 1.9613 413.9379 414.0873 0.0227 -1.0000 -1.0000 5359958 1577566431.50 151.4600 59.9983 32.0000 1.9606 1.9612 413.9425 414.0917 0.0226 -1.0000 -1.0000 5400036 1577566431.60 151.4600 59.9983 32.0000 1.9604 1.9610 413.8649 414.0135 0.0225 -1.0000 -1.0000 5400161 1577566431.70 151.4600 59.9983 32.0000 1.9608 1.9614 413.9381 414.0873 0.0226 -1.0000 -1.0000 5400239 1577566431.80 151.4600 59.9983 32.0000 1.9607 1.9613 413.9089 414.0577 0.0225 -1.0000 -1.0000 5400286 1577566431.90 151.5407 59.9983 32.0000 1.9611 1.9617 413.9113 414.0608 0.0226 -1.0000 -1.0000 5400364 1577566432.00 151.5447 59.9983 32.0000 1.9609 1.9615 413.9289 414.0772 0.0225 -1.0000 -1.0000 5400426 1577566432.10 151.5447 59.9983 32.0000 1.9608 1.9613 413.8672 414.0162 0.0226 -1.0000 -1.0000 5400661 1577566432.20 151.5447 59.9983 32.0000 1.9608 1.9614 413.9111 414.0616 0.0228 -1.0000 -1.0000 5400723 1577566432.30 151.5447 59.9983 32.0000 1.9610 1.9616 413.9196 414.0688 0.0226 -1.0000 -1.0000 5400801 1577566432.40 151.5447 59.9983 32.0000 1.9613 1.9619 413.9180 414.0664 0.0225 -1.0000 -1.0000 5400864 1577566432.50 151.4985 59.9983 32.0000 1.9614 1.9620 413.9346 414.0842 0.0226 -1.0000 -1.0000 5400926 1577566432.60 151.4985 59.9983 32.0000 1.9612 1.9617 413.8928 414.0411 0.0224 -1.0000 -1.0000 5401223 1577566432.70 151.4985 59.9983 32.0000 1.9605 1.9611 413.9386 414.0868 0.0225 -1.0000 -1.0000 5401286 1577566432.80 151.4985 59.9983 32.0000 1.9606 1.9611 414.0007 414.1499 0.0226 -1.0000 -1.0000 5401348 1577566432.90 151.4985 59.9983 32.0000 1.9603 1.9609 413.9655 414.1144 0.0226 -1.0000 -1.0000 5401411 1577566433.00 151.4985 59.9983 32.0000 1.9606 1.9612 413.9666 414.1160 0.0227 -1.0000 -1.0000 5401473 1577566433.10 151.4842 59.9983 32.0000 1.9607 1.9612 413.9091 414.0584 0.0226 -1.0000 -1.0000 5401911 1577566433.20 151.4842 59.9983 32.0000 1.9616 1.9621 413.9447 414.0937 0.0226 -1.0000 -1.0000 5401973 1577566433.30 151.4842 59.9983 32.0000 1.9611 1.9616 413.8738 414.0222 0.0225 -1.0000 -1.0000 5402036 1577566433.40 151.4842 59.9983 32.0000 1.9609 1.9615 413.9497 414.0992 0.0226 -1.0000 -1.0000 5402098 1577566433.50 151.4842 59.9983 32.0000 1.9615 1.9621 413.9184 414.0673 0.0226 -1.0000 -1.0000 5402176 1577566433.60 151.4821 59.9983 32.0000 1.9613 1.9618 413.8630 414.0118 0.0225 -1.0000 -1.0000 5402458 1577566433.70 151.4779 59.9983 32.0000 1.9606 1.9611 413.9634 414.1123 0.0226 -1.0000 -1.0000 5402536 1577566433.80 151.4779 59.9983 32.0000 1.9610 1.9616 413.9304 414.0794 0.0225 -1.0000 -1.0000 5402598 1577566433.90 151.4779 59.9983 32.0000 1.9610 1.9616 413.9292 414.0777 0.0225 -1.0000 -1.0000 5402661 1577566434.00 151.4779 59.9983 32.0000 1.9606 1.9611 413.8675 414.0152 0.0224 -1.0000 -1.0000 5402739 1577566434.10 151.4779 59.9983 32.0000 1.9609 1.9615 413.9176 414.0660 0.0225 -1.0000 -1.0000 5402958 1577566434.20 151.4746 59.9983 32.0000 1.9616 1.9621 413.9394 414.0883 0.0226 -1.0000 -1.0000 5403020 1577566434.30 151.4746 59.9983 32.0000 1.9608 1.9614 413.9198 414.0685 0.0226 -1.0000 -1.0000 5403098 1577566434.40 151.4746 59.9983 32.0000 1.9607 1.9613 413.8945 414.0437 0.0226 -1.0000 -1.0000 5403161 1577566434.50 151.4746 59.9983 32.0000 1.9604 1.9609 413.9180 414.0662 0.0225 -1.0000 -1.0000 5403223 1577566434.60 151.4746 59.9983 32.0000 1.9604 1.9610 413.8789 414.0278 0.0225 -1.0000 -1.0000 5403286 1577566434.70 151.5090 59.9984 32.0000 1.9603 1.9609 413.9229 414.0714 0.0225 -1.0000 -1.0000 5403473 1577566434.80 151.5118 59.9984 32.0000 1.9607 1.9613 413.9369 414.0849 0.0224 -1.0000 -1.0000 5403536 1577566434.90 151.5118 59.9984 32.0000 1.9608 1.9614 413.8932 414.0405 0.0224 -1.0000 -1.0000 5403614 1577566435.00 151.5118 59.9984 32.0000 1.9608 1.9613 413.9172 414.0654 0.0225 -1.0000 -1.0000 5403676 1577566435.10 151.5118 59.9984 32.0000 1.9615 1.9621 413.9311 414.0802 0.0227 -1.0000 -1.0000 5403739 1577566435.20 151.5118 59.9984 32.0000 1.9609 1.9615 413.9194 414.0688 0.0226 -1.0000 -1.0000 5403926 1577566435.30 151.5055 59.9984 32.0000 1.9604 1.9610 413.9551 414.1032 0.0225 -1.0000 -1.0000 5403989 1577566435.40 151.5055 59.9984 32.0000 1.9608 1.9613 413.9479 414.0958 0.0224 -1.0000 -1.0000 5404051 1577566435.50 151.5055 59.9984 32.0000 1.9611 1.9617 413.9326 414.0816 0.0225 -1.0000 -1.0000 5404130 1577566435.60 151.5055 59.9984 32.0000 1.9610 1.9615 413.9356 414.0840 0.0226 -1.0000 -1.0000 5404192 1577566435.70 151.5055 59.9984 32.0000 1.9609 1.9615 413.8486 413.9974 0.0225 -1.0000 -1.0000 5404255 1577566435.80 151.4547 59.9984 32.0000 1.9611 1.9617 413.9497 414.0979 0.0225 -1.0000 -1.0000 5404317 1577566435.90 151.4547 59.9984 32.0000 1.9614 1.9620 413.8724 414.0204 0.0224 -1.0000 -1.0000 5404380 1577566436.00 151.4547 59.9984 32.0000 1.9616 1.9621 413.8425 413.9909 0.0225 -1.0000 -1.0000 5404458 1577566436.10 151.4547 59.9984 32.0000 1.9611 1.9617 413.9385 414.0867 0.0225 -1.0000 -1.0000 5404520 1577566436.20 151.4547 59.9984 32.0000 1.9605 1.9611 413.8796 414.0284 0.0226 -1.0000 -1.0000 5404911 1577566436.30 151.4582 59.9984 32.0000 1.9608 1.9613 413.9121 414.0614 0.0227 -1.0000 -1.0000 5404989 1577566436.40 151.5500 59.9984 32.0000 1.9612 1.9618 413.8321 413.9804 0.0225 -1.0000 -1.0000 5405051 1577566436.50 151.5500 59.9984 32.0000 1.9610 1.9616 413.9181 414.0667 0.0226 -1.0000 -1.0000 5405114 1577566436.60 151.5500 59.9984 32.0000 1.9611 1.9617 413.8789 414.0283 0.0227 -1.0000 -1.0000 5405176 1577566436.70 151.5500 59.9984 32.0000 1.9612 1.9618 413.8163 413.9651 0.0226 -1.0000 -1.0000 5405411 1577566436.80 151.5500 59.9984 32.0000 1.9615 1.9620 413.8531 414.0017 0.0225 -1.0000 -1.0000 5405473 1577566436.90 151.5037 59.9984 32.0000 1.9610 1.9616 413.8251 413.9745 0.0227 -1.0000 -1.0000 5405551 1577566437.00 151.5037 59.9984 32.0000 1.9615 1.9621 413.9105 414.0599 0.0226 -1.0000 -1.0000 5405614 1577566437.10 151.5037 59.9984 32.0000 1.9607 1.9613 413.8932 414.0415 0.0225 -1.0000 -1.0000 5405677 1577566437.20 151.5037 59.9984 32.0000 1.9606 1.9611 413.9236 414.0717 0.0224 -1.0000 -1.0000 5405755 1577566437.30 151.5037 59.9984 32.0000 1.9615 1.9621 413.9121 414.0601 0.0225 -1.0000 -1.0000 5405817 1577566437.40 151.5037 59.9984 32.0000 1.9599 1.9605 413.8432 413.9920 0.0226 -1.0000 -1.0000 5405880 1577566437.50 151.4761 59.9984 32.0000 1.9604 1.9610 413.8582 414.0077 0.0227 -1.0000 -1.0000 5405942 1577566437.60 151.4761 59.9984 32.0000 1.9601 1.9607 413.9252 414.0739 0.0225 -1.0000 -1.0000 5406005 1577566437.70 151.4761 59.9984 32.0000 1.9606 1.9612 413.9500 414.0993 0.0228 -1.0000 -1.0000 5406083 1577566437.80 151.4761 59.9984 32.0000 1.9604 1.9610 413.8532 414.0008 0.0225 -1.0000 -1.0000 5406442 1577566437.90 151.4761 59.9984 32.0000 1.9609 1.9614 413.9204 414.0698 0.0226 -1.0000 -1.0000 5406505 1577566438.00 151.4829 59.9984 32.0000 1.9610 1.9615 413.9285 414.0778 0.0226 -1.0000 -1.0000 5406583 1577566438.10 151.4867 59.9984 32.0000 1.9610 1.9616 413.9743 414.1232 0.0226 -1.0000 -1.0000 5406645 1577566438.20 151.4867 59.9984 32.0000 1.9611 1.9617 413.9148 414.0638 0.0226 -1.0000 -1.0000 5406692 1577566438.30 151.4867 59.9984 32.0000 1.9611 1.9617 413.9370 414.0858 0.0225 -1.0000 -1.0000 5407223 1577566438.40 151.4867 59.9984 32.0000 1.9607 1.9613 413.8620 414.0110 0.0226 -1.0000 -1.0000 5407286 1577566438.50 151.4867 59.9984 32.0000 1.9608 1.9614 413.9352 414.0838 0.0225 -1.0000 -1.0000 5407349 1577566438.60 151.4999 59.9984 32.0000 1.9607 1.9613 413.9678 414.1164 0.0225 -1.0000 -1.0000 5407427 1577566438.70 151.4999 59.9984 32.0000 1.9617 1.9623 413.9996 414.1478 0.0225 -1.0000 -1.0000 5407489 1577566438.80 151.4999 59.9984 32.0000 1.9612 1.9618 413.9172 414.0659 0.0226 -1.0000 -1.0000 5407723 1577566438.90 151.4999 59.9984 32.0000 1.9609 1.9615 413.9412 414.0904 0.0226 -1.0000 -1.0000 5407786 1577566439.00 151.4999 59.9984 32.0000 1.9612 1.9618 413.9374 414.0866 0.0226 -1.0000 -1.0000 5407849 1577566439.10 151.4999 59.9984 32.0000 1.9606 1.9612 413.9407 414.0888 0.0224 -1.0000 -1.0000 5407911 1577566439.20 151.4890 59.9984 32.0000 1.9609 1.9615 413.9824 414.1306 0.0225 -1.0000 -1.0000 5407989 1577566439.30 151.4890 59.9984 32.0000 1.9609 1.9615 413.9267 414.0753 0.0225 -1.0000 -1.0000 5408176 1577566439.40 151.4890 59.9984 32.0000 1.9607 1.9612 413.9216 414.0699 0.0225 -1.0000 -1.0000 5408239 1577566439.50 151.4890 59.9984 32.0000 1.9613 1.9619 413.8771 414.0259 0.0226 -1.0000 -1.0000 5408301 1577566439.60 151.4890 59.9984 32.0000 1.9610 1.9616 413.9047 414.0530 0.0224 -1.0000 -1.0000 5408380 1577566439.70 151.4890 59.9984 32.0000 1.9605 1.9611 413.9175 414.0652 0.0224 -1.0000 -1.0000 5408458 1577566439.80 151.4809 59.9984 32.0000 1.9606 1.9611 413.9354 414.0841 0.0226 -1.0000 -1.0000 5408520 1577566439.90 151.4809 59.9984 32.0000 1.9610 1.9616 413.9476 414.0964 0.0226 -1.0000 -1.0000 5408583 1577566440.00 151.4809 59.9984 32.0000 1.9611 1.9617 413.9414 414.0916 0.0228 -1.0000 -1.0000 5408661 1577566440.10 151.4809 59.9984 32.0000 1.9615 1.9621 413.9916 414.1414 0.0227 -1.0000 -1.0000 5408723 1577566440.20 151.4809 59.9984 32.0000 1.9609 1.9615 413.9435 414.0922 0.0226 -1.0000 -1.0000 5408786 1577566440.30 151.4809 59.9984 32.0000 1.9608 1.9614 413.9689 414.1183 0.0227 -1.0000 -1.0000 5408973 1577566440.40 151.4809 59.9984 32.0000 1.9608 1.9614 413.8647 414.0133 0.0225 -1.0000 -1.0000 5409020 1577566440.50 151.5154 59.9984 32.0000 1.9603 1.9608 414.0464 414.1941 0.0224 -1.0000 -1.0000 5409098 1577566440.60 151.5154 59.9984 32.0000 1.9610 1.9616 413.9510 414.0999 0.0226 -1.0000 -1.0000 5409161 1577566440.70 151.5154 59.9984 32.0000 1.9611 1.9617 413.8897 414.0383 0.0225 -1.0000 -1.0000 5409223 1577566440.80 151.5154 59.9984 32.0000 1.9616 1.9622 414.0031 414.1511 0.0225 -1.0000 -1.0000 5409458 1577566440.90 151.5154 59.9984 32.0000 1.9612 1.9618 413.9818 414.1317 0.0228 -1.0000 -1.0000 5409536 1577566441.00 151.5107 59.9984 32.0000 1.9607 1.9613 413.8979 414.0468 0.0226 -1.0000 -1.0000 5409598 1577566441.10 151.4991 59.9984 32.0000 1.9606 1.9612 413.9906 414.1393 0.0226 -1.0000 -1.0000 5409661 1577566441.20 151.4991 59.9984 32.0000 1.9618 1.9624 413.9638 414.1124 0.0225 -1.0000 -1.0000 5409739 1577566441.30 151.4991 59.9984 32.0000 1.9615 1.9621 413.9444 414.0929 0.0226 -1.0000 -1.0000 5409958 1577566441.40 151.4991 59.9984 32.0000 1.9610 1.9616 413.9200 414.0692 0.0226 -1.0000 -1.0000 5410020 1577566441.50 151.4991 59.9984 32.0000 1.9606 1.9612 413.9143 414.0636 0.0227 -1.0000 -1.0000 5410098 1577566441.60 151.4985 59.9984 32.0000 1.9601 1.9607 414.0065 414.1563 0.0227 -1.0000 -1.0000 5410161 1577566441.70 151.4985 59.9984 32.0000 1.9603 1.9609 413.9016 414.0500 0.0225 -1.0000 -1.0000 5410239 1577566441.80 151.4985 59.9984 32.0000 1.9612 1.9617 413.8984 414.0468 0.0225 -1.0000 -1.0000 5410473 1577566441.90 151.4985 59.9984 32.0000 1.9611 1.9617 413.9740 414.1220 0.0225 -1.0000 -1.0000 5410536 1577566442.00 151.4985 59.9984 32.0000 1.9611 1.9616 413.8853 414.0343 0.0225 -1.0000 -1.0000 5410598 1577566442.10 151.4710 59.9984 32.0000 1.9610 1.9616 413.9290 414.0773 0.0225 -1.0000 -1.0000 5410661 1577566442.20 151.4631 59.9984 32.0000 1.9609 1.9615 414.0004 414.1493 0.0225 -1.0000 -1.0000 5410723 1577566442.30 151.4631 59.9984 32.0000 1.9619 1.9625 413.9535 414.1015 0.0224 -1.0000 -1.0000 5410801 1577566442.40 151.4631 59.9984 32.0000 1.9605 1.9611 413.9859 414.1334 0.0223 -1.0000 -1.0000 5410927 1577566442.50 151.4631 59.9984 32.0000 1.9608 1.9613 413.9431 414.0922 0.0226 -1.0000 -1.0000 5410989 1577566442.60 151.4631 59.9984 32.0000 1.9606 1.9612 413.8712 414.0190 0.0224 -1.0000 -1.0000 5411067 1577566442.70 151.4718 59.9984 32.0000 1.9602 1.9607 413.8522 414.0006 0.0225 -1.0000 -1.0000 5411130 1577566442.80 151.4943 59.9984 32.0000 1.9605 1.9610 413.8394 413.9876 0.0225 -1.0000 -1.0000 5411192 1577566442.90 151.4943 59.9984 32.0000 1.9611 1.9617 413.9361 414.0851 0.0225 -1.0000 -1.0000 5411427 1577566443.00 151.4943 59.9984 32.0000 1.9610 1.9615 413.9233 414.0724 0.0227 -1.0000 -1.0000 5411489 1577566443.10 151.4943 59.9984 32.0000 1.9608 1.9613 413.9268 414.0763 0.0226 -1.0000 -1.0000 5411552 1577566443.20 151.4943 59.9984 32.0000 1.9609 1.9615 413.9335 414.0817 0.0225 -1.0000 -1.0000 5411630 1577566443.30 151.5130 59.9984 32.0000 1.9605 1.9611 413.9257 414.0736 0.0223 -1.0000 -1.0000 5411692 1577566443.40 151.5132 59.9984 32.0000 1.9609 1.9614 413.8890 414.0372 0.0225 -1.0000 -1.0000 5411973 1577566443.50 151.5132 59.9984 32.0000 1.9619 1.9624 413.9740 414.1226 0.0226 -1.0000 -1.0000 5412036 1577566443.60 151.5132 59.9984 32.0000 1.9610 1.9616 413.9308 414.0799 0.0225 -1.0000 -1.0000 5412098 1577566443.70 151.5132 59.9984 32.0000 1.9609 1.9615 413.9371 414.0859 0.0226 -1.0000 -1.0000 5412176 1577566443.80 151.5139 59.9984 32.0000 1.9608 1.9614 413.9370 414.0857 0.0225 -1.0000 -1.0000 5412239 1577566443.90 151.5250 59.9984 32.0000 1.9613 1.9619 413.9016 414.0500 0.0225 -1.0000 -1.0000 5412411 1577566444.00 151.5250 59.9984 32.0000 1.9611 1.9617 413.9209 414.0698 0.0225 -1.0000 -1.0000 5412489 1577566444.10 151.5250 59.9984 32.0000 1.9609 1.9615 413.9640 414.1113 0.0224 -1.0000 -1.0000 5412551 1577566444.20 151.5250 59.9984 32.0000 1.9610 1.9616 413.9414 414.0899 0.0225 -1.0000 -1.0000 5412614 1577566444.30 151.5250 59.9984 32.0000 1.9613 1.9618 413.9259 414.0742 0.0225 -1.0000 -1.0000 5412692 1577566444.40 151.4748 59.9984 32.0000 1.9607 1.9613 413.8633 414.0117 0.0225 -1.0000 -1.0000 5413442 1577566444.50 151.4725 59.9984 32.0000 1.9612 1.9618 413.9499 414.0984 0.0225 -1.0000 -1.0000 5413505 1577566444.60 151.4725 59.9984 32.0000 1.9613 1.9619 413.8777 414.0257 0.0225 -1.0000 -1.0000 5413583 1577566444.70 151.4725 59.9984 32.0000 1.9609 1.9615 413.8966 414.0449 0.0225 -1.0000 -1.0000 5413630 1577566444.80 151.4725 59.9984 32.0000 1.9605 1.9611 413.9385 414.0868 0.0225 -1.0000 -1.0000 5413708 1577566444.90 151.4845 59.9983 32.0000 1.9612 1.9618 413.8504 413.9991 0.0226 -1.0000 -1.0000 5413958 1577566445.00 151.5435 59.9977 32.0000 1.9613 1.9618 413.8900 414.0390 0.0226 -1.0000 -1.0000 5414020 1577566445.10 151.5435 59.9977 32.0000 1.9610 1.9616 413.9238 414.0728 0.0226 -1.0000 -1.0000 5414083 1577566445.20 151.5435 59.9977 32.0000 1.9611 1.9617 413.9656 414.1148 0.0226 -1.0000 -1.0000 5414161 1577566445.30 151.5435 59.9977 32.0000 1.9610 1.9616 413.9690 414.1178 0.0226 -1.0000 -1.0000 5414223 1577566445.40 151.5435 59.9977 32.0000 1.9616 1.9622 413.8914 414.0400 0.0224 -1.0000 -1.0000 5414286 1577566445.50 151.4686 59.9977 32.0000 1.9611 1.9616 413.8240 413.9714 0.0224 -1.0000 -1.0000 5414442 1577566445.60 151.4686 59.9977 32.0000 1.9611 1.9617 413.9577 414.1066 0.0225 -1.0000 -1.0000 5414505 1577566445.70 151.4686 59.9977 32.0000 1.9607 1.9612 413.9543 414.1020 0.0224 -1.0000 -1.0000 5414598 1577566445.80 151.4686 59.9977 32.0000 1.9605 1.9611 414.0199 414.1688 0.0226 -1.0000 -1.0000 5414661 1577566445.90 151.4686 59.9977 32.0000 1.9605 1.9611 413.9148 414.0632 0.0225 -1.0000 -1.0000 5414723 1577566446.00 151.5096 59.9977 32.0000 1.9614 1.9619 413.9129 414.0613 0.0225 -1.0000 -1.0000 5414801 1577566446.10 151.5121 59.9977 32.0000 1.9606 1.9612 413.9296 414.0781 0.0225 -1.0000 -1.0000 5414864 1577566446.20 151.5121 59.9977 32.0000 1.9607 1.9612 413.9310 414.0795 0.0225 -1.0000 -1.0000 5414926 1577566446.30 151.5121 59.9977 32.0000 1.9607 1.9613 413.9326 414.0812 0.0225 -1.0000 -1.0000 5414989 1577566446.40 151.5121 59.9977 32.0000 1.9607 1.9613 413.9246 414.0737 0.0226 -1.0000 -1.0000 5415051 1577566446.50 151.5121 59.9977 32.0000 1.9608 1.9613 413.9272 414.0748 0.0224 -1.0000 -1.0000 5415145 1577566446.60 151.5445 59.9977 32.0000 1.9615 1.9621 413.9824 414.1313 0.0226 -1.0000 -1.0000 5415223 1577566446.70 151.5445 59.9977 32.0000 1.9611 1.9617 413.9813 414.1299 0.0225 -1.0000 -1.0000 5415286 1577566446.80 151.5445 59.9977 32.0000 1.9609 1.9615 413.9373 414.0862 0.0226 -1.0000 -1.0000 5415349 1577566446.90 151.5445 59.9977 32.0000 1.9619 1.9625 413.9594 414.1090 0.0227 -1.0000 -1.0000 5415427 1577566447.00 151.5445 59.9977 32.0000 1.9614 1.9620 413.9601 414.1088 0.0225 -1.0000 -1.0000 5415661 1577566447.10 151.5397 59.9977 32.0000 1.9615 1.9621 414.0074 414.1556 0.0225 -1.0000 -1.0000 5415723 1577566447.20 151.5388 59.9977 32.0000 1.9612 1.9618 413.9474 414.0962 0.0225 -1.0000 -1.0000 5415786 1577566447.30 151.5388 59.9977 32.0000 1.9613 1.9618 413.9482 414.0968 0.0226 -1.0000 -1.0000 5415849 1577566447.40 151.5388 59.9977 32.0000 1.9604 1.9609 413.9593 414.1084 0.0226 -1.0000 -1.0000 5415911 1577566447.50 151.5388 59.9977 32.0000 1.9605 1.9611 413.9571 414.1056 0.0225 -1.0000 -1.0000 5416161 1577566447.60 151.5388 59.9977 32.0000 1.9613 1.9618 413.9319 414.0803 0.0225 -1.0000 -1.0000 5416223 1577566447.70 151.4814 59.9977 32.0000 1.9611 1.9616 413.9305 414.0790 0.0225 -1.0000 -1.0000 5416286 1577566447.80 151.4814 59.9977 32.0000 1.9610 1.9616 413.9669 414.1159 0.0226 -1.0000 -1.0000 5416364 1577566447.90 151.4814 59.9977 32.0000 1.9603 1.9609 413.9100 414.0580 0.0224 -1.0000 -1.0000 5416426 1577566448.00 151.4814 59.9977 32.0000 1.9609 1.9614 413.9623 414.1099 0.0224 -1.0000 -1.0000 5417239 1577566448.10 151.4814 59.9977 32.0000 1.9606 1.9611 413.9427 414.0914 0.0226 -1.0000 -1.0000 5417301 1577566448.20 151.4963 59.9977 32.0000 1.9611 1.9617 413.9299 414.0799 0.0226 -1.0000 -1.0000 5417364 1577566448.30 151.4963 59.9977 32.0000 1.9611 1.9616 413.9942 414.1422 0.0224 -1.0000 -1.0000 5417442 1577566448.40 151.4963 59.9977 32.0000 1.9606 1.9612 413.9262 414.0750 0.0226 -1.0000 -1.0000 5417505 1577566448.50 151.4963 59.9977 32.0000 1.9605 1.9611 413.9666 414.1151 0.0225 -1.0000 -1.0000 5417567 1577566448.60 151.4963 59.9977 32.0000 1.9608 1.9614 413.9836 414.1319 0.0225 -1.0000 -1.0000 5417661 1577566448.70 151.5138 59.9977 32.0000 1.9607 1.9613 413.9615 414.1107 0.0226 -1.0000 -1.0000 5417723 1577566448.80 151.5275 59.9977 32.0000 1.9607 1.9612 413.9341 414.0829 0.0225 -1.0000 -1.0000 5417786 1577566448.90 151.5275 59.9977 32.0000 1.9609 1.9614 413.9362 414.0841 0.0224 -1.0000 -1.0000 5417864 1577566449.00 151.5275 59.9977 32.0000 1.9607 1.9612 413.9501 414.0993 0.0226 -1.0000 -1.0000 5417927 1577566449.10 151.5275 59.9977 32.0000 1.9599 1.9605 413.9665 414.1152 0.0226 -1.0000 -1.0000 5417989 1577566449.20 151.5275 59.9977 32.0000 1.9603 1.9608 413.9969 414.1457 0.0225 -1.0000 -1.0000 5418067 1577566449.30 151.4868 59.9977 32.0000 1.9604 1.9610 413.9450 414.0941 0.0226 -1.0000 -1.0000 5418130 1577566449.40 151.4868 59.9977 32.0000 1.9603 1.9609 413.9481 414.0968 0.0226 -1.0000 -1.0000 5418192 1577566449.50 151.4868 59.9977 32.0000 1.9612 1.9617 413.9033 414.0521 0.0225 -1.0000 -1.0000 5418270 1577566449.60 151.4868 59.9977 32.0000 1.9607 1.9613 413.9363 414.0859 0.0227 -1.0000 -1.0000 5418317 1577566449.70 151.4868 59.9977 32.0000 1.9607 1.9612 413.9666 414.1150 0.0225 -1.0000 -1.0000 5418395 1577566449.80 151.4653 59.9981 32.0000 1.9613 1.9619 413.9634 414.1117 0.0225 -1.0000 -1.0000 5418458 1577566449.90 151.4647 59.9981 32.0000 1.9613 1.9619 413.9765 414.1259 0.0226 -1.0000 -1.0000 5418520 1577566450.00 151.4647 59.9981 32.0000 1.9607 1.9612 413.8835 414.0313 0.0224 -1.0000 -1.0000 5418598 1577566450.10 151.4647 59.9981 32.0000 1.9604 1.9609 413.9562 414.1045 0.0225 -1.0000 -1.0000 5418973 1577566450.20 151.4647 59.9981 32.0000 1.9608 1.9614 413.8832 414.0316 0.0225 -1.0000 -1.0000 5419036 1577566450.30 151.4647 59.9981 32.0000 1.9607 1.9613 413.9013 414.0496 0.0224 -1.0000 -1.0000 5419130 1577566450.40 151.4647 59.9981 32.0000 1.9606 1.9612 413.9956 414.1440 0.0226 -1.0000 -1.0000 5419192 1577566450.50 151.4819 59.9981 32.0000 1.9603 1.9609 413.8811 414.0307 0.0226 -1.0000 -1.0000 5419255 1577566450.60 151.4819 59.9981 32.0000 1.9599 1.9605 413.8616 414.0098 0.0225 -1.0000 -1.0000 5419317 1577566450.70 151.4819 59.9981 32.0000 1.9607 1.9613 413.8908 414.0402 0.0227 -1.0000 -1.0000 5419380 1577566450.80 151.4819 59.9981 32.0000 1.9607 1.9613 413.9536 414.1024 0.0226 -1.0000 -1.0000 5419442 1577566450.90 151.4819 59.9981 32.0000 1.9600 1.9605 413.8944 414.0438 0.0226 -1.0000 -1.0000 5419520 1577566451.00 151.4709 59.9981 32.0000 1.9605 1.9611 413.9202 414.0698 0.0228 -1.0000 -1.0000 5419583 1577566451.10 151.4702 59.9981 32.0000 1.9606 1.9612 413.9018 414.0510 0.0225 -1.0000 -1.0000 5419708 1577566451.20 151.4702 59.9981 32.0000 1.9605 1.9610 413.9173 414.0650 0.0225 -1.0000 -1.0000 5419786 1577566451.30 151.4702 59.9981 32.0000 1.9609 1.9615 413.9537 414.1029 0.0226 -1.0000 -1.0000 5419849 1577566451.40 151.4702 59.9981 32.0000 1.9612 1.9617 413.9263 414.0743 0.0225 -1.0000 -1.0000 5419911 1577566451.50 151.4702 59.9981 32.0000 1.9609 1.9615 413.9250 414.0737 0.0225 -1.0000 -1.0000 5419973 1577566451.60 151.4590 59.9981 32.0000 1.9609 1.9615 413.8565 414.0056 0.0226 -1.0000 -1.0000 5420411 1577566451.70 151.4590 59.9981 32.0000 1.9614 1.9620 413.9327 414.0812 0.0225 -1.0000 -1.0000 5420489 1577566451.80 151.4590 59.9981 32.0000 1.9600 1.9606 413.9066 414.0549 0.0225 -1.0000 -1.0000 5420551 1577566451.90 151.4590 59.9981 32.0000 1.9603 1.9609 413.8491 413.9971 0.0225 -1.0000 -1.0000 5420614 1577566452.00 151.4590 59.9981 32.0000 1.9601 1.9607 413.9479 414.0970 0.0226 -1.0000 -1.0000 5420692 1577566452.10 151.4590 59.9981 32.0000 1.9611 1.9617 413.8741 414.0226 0.0225 -1.0000 -1.0000 5420926 1577566452.20 151.4486 59.9981 32.0000 1.9605 1.9611 413.7969 413.9451 0.0225 -1.0000 -1.0000 5420989 1577566452.30 151.4486 59.9981 32.0000 1.9607 1.9613 413.9502 414.0995 0.0227 -1.0000 -1.0000 5421051 1577566452.40 151.4486 59.9981 32.0000 1.9608 1.9614 413.8781 414.0264 0.0224 -1.0000 -1.0000 5421114 1577566452.50 151.4486 59.9981 32.0000 1.9610 1.9616 413.9219 414.0703 0.0225 -1.0000 -1.0000 5421192 1577566452.60 151.4486 59.9981 32.0000 1.9614 1.9619 413.8636 414.0122 0.0225 -1.0000 -1.0000 5421427 1577566452.70 151.5054 59.9981 32.0000 1.9608 1.9614 413.9350 414.0829 0.0224 -1.0000 -1.0000 5421489 1577566452.80 151.5054 59.9981 32.0000 1.9604 1.9610 413.8795 414.0293 0.0226 -1.0000 -1.0000 5421551 1577566452.90 151.5054 59.9981 32.0000 1.9612 1.9618 413.9107 414.0585 0.0224 -1.0000 -1.0000 5421614 1577566453.00 151.5054 59.9981 32.0000 1.9611 1.9617 413.9461 414.0941 0.0224 -1.0000 -1.0000 5421692 1577566453.10 151.5054 59.9981 32.0000 1.9609 1.9615 413.9351 414.0845 0.0226 -1.0000 -1.0000 5421927 1577566453.20 151.4950 59.9981 32.0000 1.9609 1.9615 413.8859 414.0340 0.0224 -1.0000 -1.0000 5421989 1577566453.30 151.4714 59.9981 32.0000 1.9608 1.9614 413.9198 414.0679 0.0225 -1.0000 -1.0000 5422051 1577566453.40 151.4714 59.9981 32.0000 1.9609 1.9615 413.8941 414.0417 0.0224 -1.0000 -1.0000 5422130 1577566453.50 151.4714 59.9981 32.0000 1.9604 1.9610 413.8500 413.9985 0.0225 -1.0000 -1.0000 5422192 1577566453.60 151.4714 59.9981 32.0000 1.9607 1.9613 413.9207 414.0696 0.0226 -1.0000 -1.0000 5422926 1577566453.70 151.4714 59.9981 32.0000 1.9615 1.9620 413.9441 414.0920 0.0224 -1.0000 -1.0000 5423036 1577566453.80 151.5589 59.9981 32.0000 1.9609 1.9615 414.0103 414.1574 0.0223 -1.0000 -1.0000 5423098 1577566453.90 151.5589 59.9981 32.0000 1.9604 1.9609 413.9125 414.0599 0.0224 -1.0000 -1.0000 5423161 1577566454.00 151.5589 59.9981 32.0000 1.9611 1.9616 413.9216 414.0686 0.0223 -1.0000 -1.0000 5423239 1577566454.10 151.5589 59.9981 32.0000 1.9612 1.9618 413.8773 414.0258 0.0225 -1.0000 -1.0000 5423333 1577566454.20 151.5589 59.9981 32.0000 1.9610 1.9616 413.9045 414.0523 0.0224 -1.0000 -1.0000 5423395 1577566454.30 151.5277 59.9981 32.0000 1.9613 1.9619 413.9689 414.1172 0.0225 -1.0000 -1.0000 5423473 1577566454.40 151.5209 59.9981 32.0000 1.9609 1.9615 413.9134 414.0617 0.0225 -1.0000 -1.0000 5423536 1577566454.50 151.5209 59.9981 32.0000 1.9616 1.9622 413.9662 414.1158 0.0227 -1.0000 -1.0000 5423598 1577566454.60 151.5209 59.9981 32.0000 1.9614 1.9620 413.9711 414.1202 0.0226 -1.0000 -1.0000 5423661 1577566454.70 151.5209 59.9981 32.0000 1.9612 1.9618 413.9350 414.0833 0.0225 -1.0000 -1.0000 5423723 1577566454.80 151.5209 59.9981 32.0000 1.9609 1.9615 413.9326 414.0808 0.0224 -1.0000 -1.0000 5423786 1577566454.90 151.5247 59.9986 32.0000 1.9611 1.9616 413.9575 414.1073 0.0226 -1.0000 -1.0000 5423864 1577566455.00 151.5247 59.9986 32.0000 1.9611 1.9617 413.9280 414.0759 0.0225 -1.0000 -1.0000 5423927 1577566455.10 151.5247 59.9986 32.0000 1.9607 1.9612 413.9407 414.0893 0.0225 -1.0000 -1.0000 5423989 1577566455.20 151.5247 59.9986 32.0000 1.9614 1.9620 413.9151 414.0631 0.0225 -1.0000 -1.0000 5424067 1577566455.30 151.5247 59.9986 32.0000 1.9614 1.9620 413.9804 414.1300 0.0226 -1.0000 -1.0000 5424130 1577566455.40 151.5586 59.9986 32.0000 1.9613 1.9619 413.9394 414.0880 0.0226 -1.0000 -1.0000 5424192 1577566455.50 151.5586 59.9986 32.0000 1.9611 1.9617 413.8914 414.0407 0.0226 -1.0000 -1.0000 5424255 1577566455.60 151.5586 59.9986 32.0000 1.9609 1.9615 413.9450 414.0937 0.0224 -1.0000 -1.0000 5424317 1577566455.70 151.5586 59.9986 32.0000 1.9615 1.9621 413.9905 414.1371 0.0222 -1.0000 -1.0000 5424395 1577566455.80 151.5586 59.9986 32.0000 1.9620 1.9626 413.9076 414.0555 0.0224 -1.0000 -1.0000 5424458 1577566455.90 151.5556 59.9986 32.0000 1.9607 1.9612 414.0251 414.1737 0.0226 -1.0000 -1.0000 5424520 1577566456.00 151.5372 59.9986 32.0000 1.9614 1.9620 413.9872 414.1363 0.0226 -1.0000 -1.0000 5424598 1577566456.10 151.5372 59.9986 32.0000 1.9614 1.9620 414.0092 414.1568 0.0224 -1.0000 -1.0000 5424661 1577566456.20 151.5372 59.9986 32.0000 1.9612 1.9618 413.9312 414.0789 0.0224 -1.0000 -1.0000 5424723 1577566456.30 151.5372 59.9986 32.0000 1.9609 1.9615 413.9853 414.1339 0.0226 -1.0000 -1.0000 5424786 1577566456.40 151.5372 59.9986 32.0000 1.9614 1.9620 413.9631 414.1117 0.0226 -1.0000 -1.0000 5424848 1577566456.50 151.4976 59.9986 32.0000 1.9608 1.9614 413.9393 414.0882 0.0225 -1.0000 -1.0000 5424911 1577566456.60 151.4976 59.9986 32.0000 1.9604 1.9610 413.9084 414.0566 0.0224 -1.0000 -1.0000 5424989 1577566456.70 151.4976 59.9986 32.0000 1.9611 1.9616 413.9012 414.0503 0.0225 -1.0000 -1.0000 5425208 1577566456.80 151.4976 59.9986 32.0000 1.9613 1.9619 413.9780 414.1260 0.0225 -1.0000 -1.0000 5425270 1577566456.90 151.4976 59.9986 32.0000 1.9607 1.9613 413.8910 414.0404 0.0227 -1.0000 -1.0000 5425349 1577566457.00 151.4976 59.9986 32.0000 1.9613 1.9618 413.9001 414.0490 0.0225 -1.0000 -1.0000 5425411 1577566457.10 151.4985 59.9986 32.0000 1.9608 1.9614 413.8913 414.0394 0.0224 -1.0000 -1.0000 5425473 1577566457.20 151.4985 59.9986 32.0000 1.9605 1.9610 413.9539 414.1020 0.0225 -1.0000 -1.0000 5426239 1577566457.30 151.4985 59.9986 32.0000 1.9607 1.9613 413.9075 414.0562 0.0226 -1.0000 -1.0000 5426301 1577566457.40 151.4985 59.9986 32.0000 1.9614 1.9620 413.9127 414.0619 0.0226 -1.0000 -1.0000 5426364 1577566457.50 151.4985 59.9986 32.0000 1.9616 1.9622 413.9753 414.1234 0.0224 -1.0000 -1.0000 5426442 1577566457.60 151.5457 59.9986 32.0000 1.9612 1.9618 413.8622 414.0102 0.0224 -1.0000 -1.0000 5426505 1577566457.70 151.5457 59.9986 32.0000 1.9611 1.9617 413.9254 414.0730 0.0224 -1.0000 -1.0000 5426583 1577566457.80 151.5457 59.9986 32.0000 1.9613 1.9619 413.8836 414.0324 0.0225 -1.0000 -1.0000 5426645 1577566457.90 151.5457 59.9986 32.0000 1.9618 1.9624 413.9685 414.1167 0.0226 -1.0000 -1.0000 5426708 1577566458.00 151.5457 59.9986 32.0000 1.9609 1.9615 413.9172 414.0662 0.0225 -1.0000 -1.0000 5426786 1577566458.10 151.5145 59.9986 32.0000 1.9611 1.9616 413.8866 414.0360 0.0226 -1.0000 -1.0000 5426848 1577566458.20 151.4711 59.9986 32.0000 1.9611 1.9617 413.9499 414.0972 0.0223 -1.0000 -1.0000 5426926 1577566458.30 151.4711 59.9986 32.0000 1.9607 1.9612 413.9572 414.1043 0.0224 -1.0000 -1.0000 5427005 1577566458.40 151.4711 59.9986 32.0000 1.9611 1.9617 413.9014 414.0486 0.0224 -1.0000 -1.0000 5427067 1577566458.50 151.4711 59.9986 32.0000 1.9606 1.9611 413.9075 414.0569 0.0226 -1.0000 -1.0000 5427130 1577566458.60 151.4711 59.9986 32.0000 1.9611 1.9616 413.9481 414.0972 0.0226 -1.0000 -1.0000 5427208 1577566458.70 151.5283 59.9986 32.0000 1.9611 1.9617 413.9279 414.0767 0.0225 -1.0000 -1.0000 5427755 1577566458.80 151.5283 59.9986 32.0000 1.9607 1.9613 413.9846 414.1333 0.0225 -1.0000 -1.0000 5427817 1577566458.90 151.5283 59.9986 32.0000 1.9608 1.9613 413.9316 414.0792 0.0223 -1.0000 -1.0000 5427880 1577566459.00 151.5283 59.9986 32.0000 1.9614 1.9620 413.9069 414.0556 0.0225 -1.0000 -1.0000 5427958 1577566459.10 151.5283 59.9986 32.0000 1.9606 1.9612 413.9284 414.0772 0.0226 -1.0000 -1.0000 5428020 1577566459.20 151.5195 59.9986 32.0000 1.9605 1.9611 413.9187 414.0672 0.0225 -1.0000 -1.0000 5428098 1577566459.30 151.5195 59.9986 32.0000 1.9612 1.9617 413.8956 414.0446 0.0225 -1.0000 -1.0000 5428145 1577566459.40 151.5195 59.9986 32.0000 1.9610 1.9616 413.9491 414.0972 0.0225 -1.0000 -1.0000 5428223 1577566459.50 151.5195 59.9986 32.0000 1.9609 1.9615 414.0501 414.1985 0.0225 -1.0000 -1.0000 5428286 1577566459.60 151.5195 59.9986 32.0000 1.9610 1.9616 413.9142 414.0622 0.0224 -1.0000 -1.0000 5428348 1577566459.70 151.5195 59.9986 32.0000 1.9612 1.9618 413.8925 414.0400 0.0224 -1.0000 -1.0000 5428426 1577566459.80 151.5279 59.9988 32.0000 1.9605 1.9610 413.8908 414.0386 0.0224 -1.0000 -1.0000 5428489 1577566459.90 151.5279 59.9988 32.0000 1.9601 1.9607 413.9114 414.0602 0.0226 -1.0000 -1.0000 5428551 1577566460.00 151.5279 59.9988 32.0000 1.9607 1.9613 413.8620 414.0107 0.0225 -1.0000 -1.0000 5428630 1577566460.10 151.5279 59.9988 32.0000 1.9607 1.9612 413.9158 414.0642 0.0225 -1.0000 -1.0000 5428692 1577566460.20 151.5279 59.9988 32.0000 1.9613 1.9619 413.9000 414.0486 0.0226 -1.0000 -1.0000 5428755 1577566460.30 151.5279 59.9988 32.0000 1.9609 1.9615 413.8224 413.9708 0.0224 -1.0000 -1.0000 5428833 1577566460.40 151.5279 59.9988 32.0000 1.9606 1.9612 413.8350 413.9830 0.0225 -1.0000 -1.0000 5428880 1577566460.50 151.4675 59.9988 32.0000 1.9611 1.9617 413.9220 414.0705 0.0224 -1.0000 -1.0000 5428958 1577566460.60 151.4675 59.9988 32.0000 1.9608 1.9613 413.9136 414.0619 0.0226 -1.0000 -1.0000 5429020 1577566460.70 151.4675 59.9988 32.0000 1.9605 1.9611 413.9648 414.1130 0.0224 -1.0000 -1.0000 5429083 1577566460.80 151.4675 59.9988 32.0000 1.9610 1.9616 413.8880 414.0357 0.0224 -1.0000 -1.0000 5429911 1577566460.90 151.4675 59.9988 32.0000 1.9610 1.9616 413.9477 414.0954 0.0224 -1.0000 -1.0000 5429989 1577566461.00 151.4675 59.9988 32.0000 1.9611 1.9617 413.9332 414.0806 0.0224 -1.0000 -1.0000 5430051 1577566461.10 151.5025 59.9988 32.0000 1.9609 1.9615 413.9514 414.1001 0.0226 -1.0000 -1.0000 5430114 1577566461.20 151.5025 59.9988 32.0000 1.9606 1.9612 414.0158 414.1645 0.0225 -1.0000 -1.0000 5430176 1577566461.30 151.5025 59.9988 32.0000 1.9610 1.9615 413.8702 414.0179 0.0224 -1.0000 -1.0000 5430255 1577566461.40 151.5025 59.9988 32.0000 1.9605 1.9611 413.8515 414.0000 0.0225 -1.0000 -1.0000 5430317 1577566461.50 151.5025 59.9988 32.0000 1.9609 1.9615 413.9114 414.0600 0.0225 -1.0000 -1.0000 5430380 1577566461.60 151.4992 59.9988 32.0000 1.9612 1.9618 413.9123 414.0607 0.0225 -1.0000 -1.0000 5430442 1577566461.70 151.4870 59.9988 32.0000 1.9609 1.9615 413.9179 414.0665 0.0225 -1.0000 -1.0000 5430520 1577566461.80 151.4870 59.9988 32.0000 1.9606 1.9612 413.8855 414.0336 0.0225 -1.0000 -1.0000 5430583 1577566461.90 151.4870 59.9988 32.0000 1.9606 1.9611 413.9538 414.1030 0.0226 -1.0000 -1.0000 5430645 1577566462.00 151.4870 59.9988 32.0000 1.9614 1.9620 413.9666 414.1152 0.0225 -1.0000 -1.0000 5430723 1577566462.10 151.4870 59.9988 32.0000 1.9611 1.9617 413.9228 414.0713 0.0225 -1.0000 -1.0000 5430786 1577566462.20 151.4685 59.9988 32.0000 1.9612 1.9617 413.8835 414.0320 0.0225 -1.0000 -1.0000 5430848 1577566462.30 151.4685 59.9988 32.0000 1.9610 1.9616 413.9345 414.0828 0.0225 -1.0000 -1.0000 5430911 1577566462.40 151.4685 59.9988 32.0000 1.9611 1.9617 413.9466 414.0958 0.0226 -1.0000 -1.0000 5430973 1577566462.50 151.5090 59.9988 32.0000 1.9613 1.9619 413.8981 414.0465 0.0225 -1.0000 -1.0000 5431036 1577566462.60 151.5090 59.9988 32.0000 1.9608 1.9614 413.9892 414.1370 0.0224 -1.0000 -1.0000 5431114 1577566462.70 151.5090 59.9988 32.0000 1.9605 1.9611 413.9413 414.0881 0.0222 -1.0000 -1.0000 5431192 1577566462.80 151.5090 59.9988 32.0000 1.9605 1.9610 413.9560 414.1031 0.0224 -1.0000 -1.0000 5431411 1577566462.90 151.5090 59.9988 32.0000 1.9611 1.9617 413.9175 414.0660 0.0225 -1.0000 -1.0000 5431489 1577566463.00 151.5090 59.9988 32.0000 1.9606 1.9612 413.9481 414.0970 0.0226 -1.0000 -1.0000 5431551 1577566463.10 151.5090 59.9988 32.0000 1.9612 1.9617 414.0354 414.1829 0.0224 -1.0000 -1.0000 5431614 1577566463.20 151.5090 59.9988 32.0000 1.9609 1.9614 413.9739 414.1226 0.0227 -1.0000 -1.0000 5431692 1577566463.30 151.5090 59.9988 32.0000 1.9616 1.9622 413.9410 414.0896 0.0224 -1.0000 -1.0000 5432176 1577566463.40 151.4955 59.9988 32.0000 1.9611 1.9617 413.8816 414.0298 0.0225 -1.0000 -1.0000 5432239 1577566463.50 151.4955 59.9988 32.0000 1.9612 1.9618 413.9048 414.0533 0.0225 -1.0000 -1.0000 5432301 1577566463.60 151.4955 59.9988 32.0000 1.9611 1.9617 413.9484 414.0955 0.0223 -1.0000 -1.0000 5432364 1577566463.70 151.4955 59.9988 32.0000 1.9607 1.9613 413.9439 414.0924 0.0225 -1.0000 -1.0000 5432442 1577566463.80 151.4955 59.9988 32.0000 1.9612 1.9618 413.9401 414.0885 0.0225 -1.0000 -1.0000 5432505 1577566463.90 151.4946 59.9988 32.0000 1.9609 1.9615 413.9372 414.0852 0.0224 -1.0000 -1.0000 5432708 1577566464.00 151.4938 59.9988 32.0000 1.9608 1.9614 413.9144 414.0617 0.0224 -1.0000 -1.0000 5432770 1577566464.10 151.4938 59.9988 32.0000 1.9607 1.9613 413.9146 414.0634 0.0226 -1.0000 -1.0000 5432833 1577566464.20 151.4938 59.9988 32.0000 1.9614 1.9620 413.9023 414.0517 0.0226 -1.0000 -1.0000 5432895 1577566464.30 151.4938 59.9988 32.0000 1.9610 1.9615 413.9819 414.1297 0.0224 -1.0000 -1.0000 5432973 1577566464.40 151.4938 59.9988 32.0000 1.9607 1.9613 413.9205 414.0683 0.0223 -1.0000 -1.0000 5433286 1577566464.50 151.4983 59.9988 32.0000 1.9612 1.9618 413.9149 414.0625 0.0224 -1.0000 -1.0000 5433349 1577566464.60 151.4983 59.9988 32.0000 1.9608 1.9613 413.8912 414.0392 0.0224 -1.0000 -1.0000 5433427 1577566464.70 151.4983 59.9988 32.0000 1.9611 1.9616 413.9044 414.0523 0.0224 -1.0000 -1.0000 5433489 1577566464.80 151.4983 59.9988 32.0000 1.9612 1.9618 413.8976 414.0457 0.0225 -1.0000 -1.0000 5433551 1577566464.90 151.4983 59.9988 32.0000 1.9608 1.9614 413.9699 414.1190 0.0226 -1.0000 -1.0000 5433630 1577566465.00 151.4686 59.9990 32.0000 1.9609 1.9615 413.9483 414.0967 0.0225 -1.0000 -1.0000 5433692 1577566465.10 151.4637 59.9990 32.0000 1.9608 1.9614 413.9034 414.0511 0.0224 -1.0000 -1.0000 5433755 1577566465.20 151.4637 59.9990 32.0000 1.9607 1.9613 413.9274 414.0760 0.0225 -1.0000 -1.0000 5433817 1577566465.30 151.4637 59.9990 32.0000 1.9604 1.9610 413.8606 414.0086 0.0224 -1.0000 -1.0000 5433880 1577566465.40 151.4637 59.9990 32.0000 1.9608 1.9614 413.9576 414.1045 0.0223 -1.0000 -1.0000 5433942 1577566465.50 151.4699 59.9990 32.0000 1.9610 1.9616 413.9441 414.0922 0.0225 -1.0000 -1.0000 5434020 1577566465.60 151.5108 59.9990 32.0000 1.9606 1.9611 413.8808 414.0290 0.0225 -1.0000 -1.0000 5434083 1577566465.70 151.5108 59.9990 32.0000 1.9607 1.9612 413.9526 414.1002 0.0223 -1.0000 -1.0000 5434161 1577566465.80 151.5108 59.9990 32.0000 1.9607 1.9612 413.8588 414.0054 0.0222 -1.0000 -1.0000 5434223 1577566465.90 151.5108 59.9990 32.0000 1.9600 1.9606 413.9076 414.0546 0.0223 -1.0000 -1.0000 5434442 1577566466.00 151.5108 59.9990 32.0000 1.9603 1.9609 413.9785 414.1271 0.0226 -1.0000 -1.0000 5434520 1577566466.10 151.4898 59.9990 32.0000 1.9605 1.9611 413.9850 414.1332 0.0224 -1.0000 -1.0000 5434583 1577566466.20 151.4830 59.9990 32.0000 1.9611 1.9616 414.0115 414.1593 0.0224 -1.0000 -1.0000 5434645 1577566466.30 151.4830 59.9990 32.0000 1.9609 1.9615 413.9168 414.0653 0.0225 -1.0000 -1.0000 5434723 1577566466.40 151.4830 59.9990 32.0000 1.9606 1.9612 413.9355 414.0830 0.0225 -1.0000 -1.0000 5434786 1577566466.50 151.4830 59.9990 32.0000 1.9607 1.9612 413.9761 414.1250 0.0225 -1.0000 -1.0000 5434848 1577566466.60 151.4830 59.9990 32.0000 1.9606 1.9612 413.9717 414.1203 0.0225 -1.0000 -1.0000 5434911 1577566466.70 151.5573 59.9990 32.0000 1.9611 1.9616 413.8791 414.0274 0.0225 -1.0000 -1.0000 5434973 1577566466.80 151.5573 59.9990 32.0000 1.9606 1.9612 413.9347 414.0829 0.0225 -1.0000 -1.0000 5435036 1577566466.90 151.5573 59.9990 32.0000 1.9607 1.9612 413.9969 414.1449 0.0224 -1.0000 -1.0000 5435442 1577566467.00 151.5573 59.9990 32.0000 1.9612 1.9618 413.9457 414.0939 0.0225 -1.0000 -1.0000 5435505 1577566467.10 151.5573 59.9990 32.0000 1.9615 1.9621 413.9503 414.0980 0.0223 -1.0000 -1.0000 5435583 1577566467.20 151.5556 59.9990 32.0000 1.9606 1.9612 413.9240 414.0721 0.0225 -1.0000 -1.0000 5435645 1577566467.30 151.5314 59.9990 32.0000 1.9600 1.9606 413.8766 414.0242 0.0223 -1.0000 -1.0000 5435708 1577566467.40 151.5314 59.9990 32.0000 1.9613 1.9618 413.9023 414.0493 0.0223 -1.0000 -1.0000 5435770 1577566467.50 151.5314 59.9990 32.0000 1.9609 1.9615 413.9205 414.0684 0.0224 -1.0000 -1.0000 5435849 1577566467.60 151.5314 59.9990 32.0000 1.9607 1.9613 413.9475 414.0957 0.0225 -1.0000 -1.0000 5435911 1577566467.70 151.5314 59.9990 32.0000 1.9606 1.9612 413.9682 414.1164 0.0224 -1.0000 -1.0000 5435989 1577566467.80 151.5017 59.9990 32.0000 1.9610 1.9615 413.9431 414.0920 0.0227 -1.0000 -1.0000 5436036 1577566467.90 151.5017 59.9990 32.0000 1.9613 1.9619 413.8757 414.0230 0.0223 -1.0000 -1.0000 5436098 1577566468.00 151.5017 59.9990 32.0000 1.9605 1.9611 413.9235 414.0712 0.0224 -1.0000 -1.0000 5436473 1577566468.10 151.5017 59.9990 32.0000 1.9608 1.9614 413.9031 414.0510 0.0224 -1.0000 -1.0000 5436520 1577566468.20 151.5017 59.9990 32.0000 1.9605 1.9611 413.9434 414.0907 0.0223 -1.0000 -1.0000 5436598 1577566468.30 151.4992 59.9990 32.0000 1.9610 1.9615 413.9687 414.1159 0.0223 -1.0000 -1.0000 5436661 1577566468.40 151.4805 59.9990 32.0000 1.9602 1.9607 414.0671 414.2167 0.0227 -1.0000 -1.0000 5436723 1577566468.50 151.4805 59.9990 32.0000 1.9606 1.9612 413.8742 414.0224 0.0224 -1.0000 -1.0000 5437708 1577566468.60 151.4805 59.9990 32.0000 1.9601 1.9606 413.8910 414.0387 0.0225 -1.0000 -1.0000 5437770 1577566468.70 151.4805 59.9990 32.0000 1.9614 1.9620 413.9406 414.0892 0.0225 -1.0000 -1.0000 5437833 1577566468.80 151.4805 59.9990 32.0000 1.9611 1.9617 413.8838 414.0310 0.0223 -1.0000 -1.0000 5437895 1577566468.90 151.4885 59.9990 32.0000 1.9614 1.9620 413.9021 414.0495 0.0224 -1.0000 -1.0000 5437989 1577566469.00 151.4885 59.9990 32.0000 1.9611 1.9617 413.9123 414.0601 0.0224 -1.0000 -1.0000 5438051 1577566469.10 151.4885 59.9990 32.0000 1.9614 1.9620 413.8894 414.0374 0.0224 -1.0000 -1.0000 5438114 1577566469.20 151.4885 59.9990 32.0000 1.9606 1.9612 413.9755 414.1235 0.0224 -1.0000 -1.0000 5438192 1577566469.30 151.4885 59.9990 32.0000 1.9609 1.9615 413.9886 414.1374 0.0225 -1.0000 -1.0000 5438255 1577566469.40 151.4643 59.9990 32.0000 1.9610 1.9616 413.8719 414.0199 0.0224 -1.0000 -1.0000 5438317 1577566469.50 151.4530 59.9990 32.0000 1.9607 1.9613 413.8671 414.0150 0.0224 -1.0000 -1.0000 5438395 1577566469.60 151.4530 59.9990 32.0000 1.9609 1.9615 414.0065 414.1548 0.0225 -1.0000 -1.0000 5438458 1577566469.70 151.4530 59.9990 32.0000 1.9609 1.9615 413.9464 414.0941 0.0223 -1.0000 -1.0000 5438536 1577566469.80 151.4530 59.9990 32.0000 1.9607 1.9613 413.8900 414.0371 0.0223 -1.0000 -1.0000 5438598 1577566469.90 151.4530 59.9990 32.0000 1.9603 1.9609 413.8465 413.9936 0.0223 -1.0000 -1.0000 5438661 1577566470.00 151.4501 59.9992 32.0000 1.9605 1.9610 413.8391 413.9871 0.0225 -1.0000 -1.0000 5439067 1577566470.10 151.4501 59.9992 32.0000 1.9605 1.9611 413.8929 414.0403 0.0223 -1.0000 -1.0000 5439130 1577566470.20 151.4501 59.9992 32.0000 1.9602 1.9608 413.9097 414.0581 0.0224 -1.0000 -1.0000 5439192 1577566470.30 151.4501 59.9992 32.0000 1.9615 1.9621 413.9305 414.0774 0.0223 -1.0000 -1.0000 5439270 1577566470.40 151.4501 59.9992 32.0000 1.9610 1.9615 413.8686 414.0167 0.0225 -1.0000 -1.0000 5439333 1577566470.50 151.4501 59.9992 32.0000 1.9611 1.9617 413.8844 414.0327 0.0224 -1.0000 -1.0000 5439395 1577566470.60 151.4501 59.9992 32.0000 1.9611 1.9617 413.9218 414.0691 0.0223 -1.0000 -1.0000 5439458 1577566470.70 151.4501 59.9992 32.0000 1.9606 1.9611 413.9209 414.0694 0.0225 -1.0000 -1.0000 5439520 1577566470.80 151.5010 59.9992 32.0000 1.9608 1.9614 413.8679 414.0164 0.0225 -1.0000 -1.0000 5439583 1577566470.90 151.5010 59.9992 32.0000 1.9610 1.9615 413.8937 414.0416 0.0224 -1.0000 -1.0000 5439661 1577566471.00 151.5010 59.9992 32.0000 1.9610 1.9616 413.9000 414.0467 0.0222 -1.0000 -1.0000 5439723 1577566471.10 151.5010 59.9992 32.0000 1.9606 1.9611 413.8596 414.0071 0.0223 -1.0000 -1.0000 5439786 1577566471.20 151.5010 59.9992 32.0000 1.9607 1.9613 413.9554 414.1024 0.0223 -1.0000 -1.0000 5439864 1577566471.30 151.4997 59.9992 32.0000 1.9610 1.9615 413.9258 414.0735 0.0224 -1.0000 -1.0000 5439927 1577566471.40 151.4865 59.9992 32.0000 1.9608 1.9614 413.9861 414.1333 0.0223 -1.0000 -1.0000 5439989 1577566471.50 151.4865 59.9992 32.0000 1.9616 1.9621 413.9551 414.1030 0.0224 -1.0000 -1.0000 5440051 1577566471.60 151.4865 59.9992 32.0000 1.9621 1.9627 413.9141 414.0619 0.0224 -1.0000 -1.0000 5440505 1577566471.70 151.4865 59.9992 32.0000 1.9610 1.9616 413.9118 414.0590 0.0223 -1.0000 -1.0000 5440583 1577566471.80 151.4865 59.9992 32.0000 1.9611 1.9616 413.9395 414.0875 0.0225 -1.0000 -1.0000 5440645 1577566471.90 151.4865 59.9992 32.0000 1.9614 1.9620 413.9714 414.1204 0.0226 -1.0000 -1.0000 5440708 1577566472.00 151.4865 59.9992 32.0000 1.9611 1.9616 413.9202 414.0683 0.0225 -1.0000 -1.0000 5440770 1577566472.10 151.4865 59.9992 32.0000 1.9606 1.9612 413.9151 414.0636 0.0225 -1.0000 -1.0000 5440833 1577566472.20 151.4865 59.9992 32.0000 1.9608 1.9614 413.9314 414.0799 0.0225 -1.0000 -1.0000 5440895 1577566472.30 151.4865 59.9992 32.0000 1.9617 1.9623 413.8775 414.0252 0.0224 -1.0000 -1.0000 5440973 1577566472.40 151.5113 59.9992 32.0000 1.9609 1.9615 413.9654 414.1138 0.0224 -1.0000 -1.0000 5441036 1577566472.50 151.5273 59.9992 32.0000 1.9608 1.9614 413.8812 414.0291 0.0224 -1.0000 -1.0000 5441114 1577566472.60 151.5273 59.9992 32.0000 1.9605 1.9611 413.9126 414.0597 0.0223 -1.0000 -1.0000 5441192 1577566472.70 151.5273 59.9992 32.0000 1.9607 1.9613 413.9171 414.0649 0.0225 -1.0000 -1.0000 5441255 1577566472.80 151.5273 59.9992 32.0000 1.9613 1.9619 413.9206 414.0692 0.0225 -1.0000 -1.0000 5441317 1577566472.90 151.5273 59.9992 32.0000 1.9612 1.9617 413.8697 414.0173 0.0224 -1.0000 -1.0000 5441380 1577566473.00 151.4318 59.9992 32.0000 1.9612 1.9618 413.8919 414.0393 0.0223 -1.0000 -1.0000 5441442 1577566473.10 151.4318 59.9992 32.0000 1.9607 1.9613 413.8691 414.0169 0.0225 -1.0000 -1.0000 5441677 1577566473.20 151.4318 59.9992 32.0000 1.9607 1.9613 413.9044 414.0522 0.0224 -1.0000 -1.0000 5441755 1577566473.30 151.4318 59.9992 32.0000 1.9607 1.9612 413.8815 414.0296 0.0225 -1.0000 -1.0000 5441817 1577566473.40 151.4596 59.9992 32.0000 1.9603 1.9608 413.8179 413.9655 0.0224 -1.0000 -1.0000 5441880 1577566473.50 151.4596 59.9992 32.0000 1.9609 1.9615 413.8934 414.0403 0.0223 -1.0000 -1.0000 5441958 1577566473.60 151.4596 59.9992 32.0000 1.9603 1.9609 413.8646 414.0116 0.0223 -1.0000 -1.0000 5442208 1577566473.70 151.4596 59.9992 32.0000 1.9607 1.9612 413.8780 414.0254 0.0224 -1.0000 -1.0000 5442286 1577566473.80 151.4596 59.9992 32.0000 1.9604 1.9610 413.9133 414.0620 0.0226 -1.0000 -1.0000 5442348 1577566473.90 151.4596 59.9992 32.0000 1.9600 1.9606 413.8791 414.0281 0.0225 -1.0000 -1.0000 5442411 1577566474.00 151.4596 59.9992 32.0000 1.9610 1.9615 413.8625 414.0106 0.0224 -1.0000 -1.0000 5442489 1577566474.10 151.4596 59.9992 32.0000 1.9608 1.9614 413.9541 414.1021 0.0224 -1.0000 -1.0000 5442676 1577566474.20 151.4618 59.9992 32.0000 1.9606 1.9612 413.8996 414.0474 0.0224 -1.0000 -1.0000 5442739 1577566474.30 151.4618 59.9992 32.0000 1.9610 1.9616 413.8413 413.9893 0.0224 -1.0000 -1.0000 5442801 1577566474.40 151.4618 59.9992 32.0000 1.9610 1.9616 413.8325 413.9800 0.0224 -1.0000 -1.0000 5442864 1577566474.50 151.4618 59.9992 32.0000 1.9612 1.9617 413.8063 413.9539 0.0224 -1.0000 -1.0000 5442926 1577566474.60 151.4618 59.9992 32.0000 1.9609 1.9615 413.8567 414.0038 0.0222 -1.0000 -1.0000 5443176 1577566474.70 151.4574 59.9992 32.0000 1.9606 1.9611 413.8034 413.9510 0.0224 -1.0000 -1.0000 5443239 1577566474.80 151.4574 59.9992 32.0000 1.9612 1.9617 413.9008 414.0498 0.0226 -1.0000 -1.0000 5443301 1577566474.90 151.4574 59.9992 32.0000 1.9605 1.9611 413.8570 414.0062 0.0226 -1.0000 -1.0000 5443380 1577566475.00 151.4574 59.9992 32.0000 1.9605 1.9611 413.8863 414.0357 0.0226 -1.0000 -1.0000 5443442 1577566475.10 151.4574 59.9992 32.0000 1.9611 1.9616 413.9155 414.0631 0.0224 -1.0000 -1.0000 5443708 1577566475.20 151.4572 59.9992 32.0000 1.9609 1.9614 413.8721 414.0200 0.0224 -1.0000 -1.0000 5443786 1577566475.30 151.4486 59.9992 32.0000 1.9604 1.9610 413.8477 413.9951 0.0224 -1.0000 -1.0000 5443848 1577566475.40 151.4486 59.9992 32.0000 1.9610 1.9616 413.8688 414.0171 0.0224 -1.0000 -1.0000 5443911 1577566475.50 151.4486 59.9992 32.0000 1.9600 1.9606 413.8556 414.0031 0.0224 -1.0000 -1.0000 5443989 1577566475.60 151.4486 59.9992 32.0000 1.9609 1.9615 413.8206 413.9691 0.0225 -1.0000 -1.0000 5444051 1577566475.70 151.4486 59.9992 32.0000 1.9608 1.9614 413.8784 414.0269 0.0225 -1.0000 -1.0000 5444442 1577566475.80 151.5307 59.9992 32.0000 1.9601 1.9607 413.8615 414.0098 0.0224 -1.0000 -1.0000 5444505 1577566475.90 151.5307 59.9992 32.0000 1.9613 1.9618 413.9229 414.0713 0.0225 -1.0000 -1.0000 5444567 1577566476.00 151.5307 59.9992 32.0000 1.9612 1.9618 413.8979 414.0457 0.0224 -1.0000 -1.0000 5444645 1577566476.10 151.5307 59.9992 32.0000 1.9611 1.9617 413.8780 414.0259 0.0224 -1.0000 -1.0000 5444708 1577566476.20 151.5307 59.9992 32.0000 1.9611 1.9617 413.9587 414.1060 0.0223 -1.0000 -1.0000 5444770 1577566476.30 151.4967 59.9992 32.0000 1.9607 1.9613 413.8594 414.0074 0.0225 -1.0000 -1.0000 5444833 1577566476.40 151.4784 59.9992 32.0000 1.9606 1.9612 413.9027 414.0507 0.0224 -1.0000 -1.0000 5444895 1577566476.50 151.4784 59.9992 32.0000 1.9606 1.9612 413.8834 414.0310 0.0224 -1.0000 -1.0000 5444958 1577566476.60 151.4784 59.9992 32.0000 1.9609 1.9614 413.8736 414.0216 0.0224 -1.0000 -1.0000 5445036 1577566476.70 151.4784 59.9992 32.0000 1.9609 1.9615 413.9206 414.0680 0.0224 -1.0000 -1.0000 5445098 1577566476.80 151.4784 59.9992 32.0000 1.9608 1.9614 413.9448 414.0929 0.0225 -1.0000 -1.0000 5445176 1577566476.90 151.4720 59.9992 32.0000 1.9609 1.9615 413.9593 414.1078 0.0225 -1.0000 -1.0000 5445255 1577566477.00 151.4626 59.9992 32.0000 1.9610 1.9616 413.9071 414.0562 0.0227 -1.0000 -1.0000 5445317 1577566477.10 151.4626 59.9992 32.0000 1.9606 1.9612 413.7936 413.9416 0.0225 -1.0000 -1.0000 5445380 1577566477.20 151.4626 59.9992 32.0000 1.9607 1.9612 413.8584 414.0062 0.0223 -1.0000 -1.0000 5445458 1577566477.30 151.4626 59.9992 32.0000 1.9608 1.9613 413.9329 414.0801 0.0224 -1.0000 -1.0000 5445520 1577566477.40 151.5614 59.9992 32.0000 1.9609 1.9615 413.9181 414.0661 0.0224 -1.0000 -1.0000 5445583 1577566477.50 151.5614 59.9992 32.0000 1.9606 1.9612 413.8416 413.9893 0.0223 -1.0000 -1.0000 5445661 1577566477.60 151.5614 59.9992 32.0000 1.9610 1.9616 413.9223 414.0698 0.0224 -1.0000 -1.0000 5445723 1577566477.70 151.5614 59.9992 32.0000 1.9605 1.9611 413.8839 414.0318 0.0224 -1.0000 -1.0000 5445958 1577566477.80 151.5614 59.9992 32.0000 1.9609 1.9615 413.9356 414.0836 0.0224 -1.0000 -1.0000 5446020 1577566477.90 151.5603 59.9992 32.0000 1.9606 1.9612 413.8788 414.0270 0.0225 -1.0000 -1.0000 5446083 1577566478.00 151.5500 59.9992 32.0000 1.9615 1.9620 413.9771 414.1249 0.0224 -1.0000 -1.0000 5446161 1577566478.10 151.5500 59.9992 32.0000 1.9608 1.9614 413.9763 414.1241 0.0224 -1.0000 -1.0000 5446223 1577566478.20 151.5500 59.9992 32.0000 1.9613 1.9619 413.8867 414.0346 0.0225 -1.0000 -1.0000 5446458 1577566478.30 151.5500 59.9992 32.0000 1.9616 1.9622 414.0060 414.1535 0.0224 -1.0000 -1.0000 5446536 1577566478.40 151.5500 59.9992 32.0000 1.9611 1.9617 413.9153 414.0632 0.0224 -1.0000 -1.0000 5446598 1577566478.50 151.5013 59.9992 32.0000 1.9603 1.9609 413.9783 414.1263 0.0225 -1.0000 -1.0000 5446661 1577566478.60 151.5013 59.9992 32.0000 1.9603 1.9609 413.9779 414.1261 0.0224 -1.0000 -1.0000 5446723 1577566478.70 151.5013 59.9992 32.0000 1.9607 1.9613 413.9090 414.0571 0.0225 -1.0000 -1.0000 5447458 1577566478.80 151.5013 59.9992 32.0000 1.9611 1.9616 413.9127 414.0606 0.0224 -1.0000 -1.0000 5447520 1577566478.90 151.5013 59.9992 32.0000 1.9615 1.9621 413.9312 414.0793 0.0225 -1.0000 -1.0000 5447598 1577566479.00 151.5103 59.9992 32.0000 1.9612 1.9618 413.8945 414.0429 0.0225 -1.0000 -1.0000 5447661 1577566479.10 151.5110 59.9992 32.0000 1.9612 1.9617 413.9595 414.1072 0.0223 -1.0000 -1.0000 5447724 1577566479.20 151.5110 59.9992 32.0000 1.9609 1.9615 414.0137 414.1608 0.0223 -1.0000 -1.0000 5447801 1577566479.30 151.5110 59.9992 32.0000 1.9607 1.9613 413.9051 414.0527 0.0225 -1.0000 -1.0000 5447864 1577566479.40 151.5110 59.9992 32.0000 1.9615 1.9621 413.9905 414.1380 0.0223 -1.0000 -1.0000 5447927 1577566479.50 151.5100 59.9992 32.0000 1.9604 1.9610 413.9531 414.1005 0.0224 -1.0000 -1.0000 5448005 1577566479.60 151.4934 59.9992 32.0000 1.9608 1.9614 413.9174 414.0654 0.0224 -1.0000 -1.0000 5448067 1577566479.70 151.4934 59.9992 32.0000 1.9605 1.9610 413.9108 414.0588 0.0224 -1.0000 -1.0000 5448130 1577566479.80 151.4934 59.9992 32.0000 1.9606 1.9612 413.9463 414.0940 0.0223 -1.0000 -1.0000 5448192 1577566479.90 151.4934 59.9992 32.0000 1.9606 1.9611 413.8964 414.0433 0.0223 -1.0000 -1.0000 5448255 1577566480.00 151.4934 59.9992 32.0000 1.9608 1.9614 413.8498 413.9984 0.0225 -1.0000 -1.0000 5448333 1577566480.10 151.5155 59.9988 32.0000 1.9608 1.9614 413.8637 414.0110 0.0224 -1.0000 -1.0000 5448395 1577566480.20 151.5155 59.9988 32.0000 1.9607 1.9613 413.9197 414.0675 0.0224 -1.0000 -1.0000 5448458 1577566480.30 151.5155 59.9988 32.0000 1.9611 1.9617 413.9003 414.0478 0.0224 -1.0000 -1.0000 5448723 1577566480.40 151.5155 59.9988 32.0000 1.9611 1.9617 413.9524 414.1005 0.0224 -1.0000 -1.0000 5448786 1577566480.50 151.5155 59.9988 32.0000 1.9606 1.9612 413.9715 414.1187 0.0223 -1.0000 -1.0000 5448848 1577566480.60 151.5155 59.9988 32.0000 1.9608 1.9613 413.9456 414.0940 0.0225 -1.0000 -1.0000 5448926 1577566480.70 151.5111 59.9988 32.0000 1.9607 1.9613 413.9847 414.1331 0.0224 -1.0000 -1.0000 5448989 1577566480.80 151.5107 59.9988 32.0000 1.9609 1.9615 413.9333 414.0804 0.0223 -1.0000 -1.0000 5449224 1577566480.90 151.5107 59.9988 32.0000 1.9606 1.9612 413.8748 414.0220 0.0223 -1.0000 -1.0000 5449301 1577566481.00 151.5107 59.9988 32.0000 1.9608 1.9614 413.9045 414.0521 0.0224 -1.0000 -1.0000 5449364 1577566481.10 151.5107 59.9988 32.0000 1.9610 1.9616 413.9169 414.0650 0.0225 -1.0000 -1.0000 5449427 1577566481.20 151.5107 59.9988 32.0000 1.9613 1.9619 413.9850 414.1327 0.0224 -1.0000 -1.0000 5449505 1577566481.30 151.4994 59.9988 32.0000 1.9611 1.9617 413.9327 414.0799 0.0223 -1.0000 -1.0000 5449692 1577566481.40 151.4994 59.9988 32.0000 1.9608 1.9614 413.9711 414.1188 0.0224 -1.0000 -1.0000 5449755 1577566481.50 151.4994 59.9988 32.0000 1.9612 1.9618 413.9835 414.1305 0.0223 -1.0000 -1.0000 5449833 1577566481.60 151.4994 59.9988 32.0000 1.9612 1.9618 413.9047 414.0526 0.0224 -1.0000 -1.0000 5449895 1577566481.70 151.4994 59.9988 32.0000 1.9611 1.9617 413.9488 414.0976 0.0226 -1.0000 -1.0000 5449958 1577566481.80 151.4968 59.9988 32.0000 1.9610 1.9615 413.9013 414.0484 0.0223 -1.0000 -1.0000 5450458 1577566481.90 151.4958 59.9988 32.0000 1.9600 1.9606 413.9256 414.0735 0.0224 -1.0000 -1.0000 5450520 1577566482.00 151.4958 59.9988 32.0000 1.9609 1.9615 413.9242 414.0721 0.0224 -1.0000 -1.0000 5450598 1577566482.10 151.4958 59.9988 32.0000 1.9611 1.9617 413.9163 414.0634 0.0224 -1.0000 -1.0000 5450661 1577566482.20 151.4958 59.9988 32.0000 1.9603 1.9609 413.9050 414.0533 0.0224 -1.0000 -1.0000 5450723 1577566482.30 151.4958 59.9988 32.0000 1.9605 1.9611 413.9235 414.0713 0.0225 -1.0000 -1.0000 5450926 1577566482.40 151.4725 59.9988 32.0000 1.9606 1.9611 413.9152 414.0629 0.0224 -1.0000 -1.0000 5450989 1577566482.50 151.4725 59.9988 32.0000 1.9606 1.9612 413.8819 414.0297 0.0224 -1.0000 -1.0000 5451051 1577566482.60 151.4725 59.9988 32.0000 1.9606 1.9612 413.8861 414.0343 0.0225 -1.0000 -1.0000 5451130 1577566482.70 151.4725 59.9988 32.0000 1.9611 1.9617 413.8945 414.0416 0.0224 -1.0000 -1.0000 5451192 1577566482.80 151.4725 59.9988 32.0000 1.9608 1.9613 413.9173 414.0653 0.0224 -1.0000 -1.0000 5451255 1577566482.90 151.5428 59.9988 32.0000 1.9609 1.9615 413.9148 414.0621 0.0223 -1.0000 -1.0000 5451442 1577566483.00 151.5428 59.9988 32.0000 1.9606 1.9612 413.7807 413.9282 0.0224 -1.0000 -1.0000 5451505 1577566483.10 151.5428 59.9988 32.0000 1.9615 1.9621 413.8377 413.9853 0.0224 -1.0000 -1.0000 5451567 1577566483.20 151.5428 59.9988 32.0000 1.9618 1.9623 413.9218 414.0698 0.0224 -1.0000 -1.0000 5451645 1577566483.30 151.5428 59.9988 32.0000 1.9613 1.9618 413.9204 414.0685 0.0224 -1.0000 -1.0000 5451708 1577566483.40 151.5428 59.9988 32.0000 1.9609 1.9615 413.9091 414.0567 0.0224 -1.0000 -1.0000 5451942 1577566483.50 151.5087 59.9988 32.0000 1.9604 1.9610 413.9445 414.0927 0.0225 -1.0000 -1.0000 5452005 1577566483.60 151.5087 59.9988 32.0000 1.9611 1.9617 413.9325 414.0807 0.0225 -1.0000 -1.0000 5452067 1577566483.70 151.5087 59.9988 32.0000 1.9616 1.9621 413.9253 414.0728 0.0223 -1.0000 -1.0000 5452145 1577566483.80 151.5087 59.9988 32.0000 1.9609 1.9615 413.8806 414.0279 0.0224 -1.0000 -1.0000 5452208 1577566483.90 151.5087 59.9988 32.0000 1.9608 1.9613 413.8938 414.0416 0.0224 -1.0000 -1.0000 5452442 1577566484.00 151.5516 59.9988 32.0000 1.9607 1.9613 413.9247 414.0718 0.0224 -1.0000 -1.0000 5452520 1577566484.10 151.5725 59.9988 32.0000 1.9604 1.9610 413.9541 414.1025 0.0224 -1.0000 -1.0000 5452567 1577566484.20 151.5725 59.9988 32.0000 1.9608 1.9614 413.9238 414.0721 0.0225 -1.0000 -1.0000 5452630 1577566484.30 151.5725 59.9988 32.0000 1.9613 1.9619 413.9606 414.1081 0.0224 -1.0000 -1.0000 5452708 1577566484.40 151.5725 59.9988 32.0000 1.9614 1.9620 413.9192 414.0674 0.0225 -1.0000 -1.0000 5452770 1577566484.50 151.5725 59.9988 32.0000 1.9610 1.9616 413.9226 414.0700 0.0223 -1.0000 -1.0000 5452833 1577566484.60 151.5394 59.9988 32.0000 1.9611 1.9617 413.9480 414.0958 0.0224 -1.0000 -1.0000 5452911 1577566484.70 151.5394 59.9988 32.0000 1.9614 1.9620 413.9220 414.0707 0.0226 -1.0000 -1.0000 5452973 1577566484.80 151.5394 59.9988 32.0000 1.9607 1.9613 413.9783 414.1253 0.0223 -1.0000 -1.0000 5453036 1577566484.90 151.5394 59.9988 32.0000 1.9611 1.9616 413.9043 414.0521 0.0225 -1.0000 -1.0000 5453223 1577566485.00 151.5394 59.9988 32.0000 1.9609 1.9614 413.9383 414.0863 0.0224 -1.0000 -1.0000 5453286 1577566485.10 151.5490 59.9988 32.0000 1.9611 1.9616 413.9006 414.0483 0.0224 -1.0000 -1.0000 5453348 1577566485.20 151.5490 59.9988 32.0000 1.9610 1.9615 413.9420 414.0895 0.0224 -1.0000 -1.0000 5453411 1577566485.30 151.5490 59.9988 32.0000 1.9610 1.9616 413.8780 414.0264 0.0226 -1.0000 -1.0000 5453489 1577566485.40 151.5490 59.9988 32.0000 1.9613 1.9618 413.9332 414.0808 0.0224 -1.0000 -1.0000 5454442 1577566485.50 151.5490 59.9988 32.0000 1.9606 1.9612 413.9867 414.1345 0.0224 -1.0000 -1.0000 5454505 1577566485.60 151.5491 59.9988 32.0000 1.9619 1.9625 413.9520 414.0990 0.0223 -1.0000 -1.0000 5454567 1577566485.70 151.5496 59.9988 32.0000 1.9613 1.9619 414.0159 414.1625 0.0223 -1.0000 -1.0000 5454645 1577566485.80 151.5496 59.9988 32.0000 1.9608 1.9614 413.9589 414.1067 0.0224 -1.0000 -1.0000 5454708 1577566485.90 151.5496 59.9988 32.0000 1.9621 1.9627 414.0207 414.1687 0.0224 -1.0000 -1.0000 5454770 1577566486.00 151.5496 59.9988 32.0000 1.9608 1.9614 413.9303 414.0778 0.0224 -1.0000 -1.0000 5454848 1577566486.10 151.5496 59.9988 32.0000 1.9613 1.9619 413.8841 414.0318 0.0224 -1.0000 -1.0000 5454911 1577566486.20 151.5164 59.9988 32.0000 1.9608 1.9614 413.9017 414.0493 0.0224 -1.0000 -1.0000 5454973 1577566486.30 151.5164 59.9988 32.0000 1.9609 1.9615 413.8994 414.0480 0.0226 -1.0000 -1.0000 5455036 1577566486.40 151.5164 59.9988 32.0000 1.9612 1.9618 413.9470 414.0954 0.0224 -1.0000 -1.0000 5455098 1577566486.50 151.5164 59.9988 32.0000 1.9613 1.9619 413.9483 414.0954 0.0223 -1.0000 -1.0000 5455161 1577566486.60 151.5164 59.9988 32.0000 1.9610 1.9616 413.9320 414.0794 0.0223 -1.0000 -1.0000 5455239 1577566486.70 151.5295 59.9988 32.0000 1.9610 1.9615 413.9539 414.1007 0.0223 -1.0000 -1.0000 5455301 1577566486.80 151.5675 59.9988 32.0000 1.9617 1.9623 413.9171 414.0645 0.0224 -1.0000 -1.0000 5455364 1577566486.90 151.5675 59.9988 32.0000 1.9609 1.9614 413.9064 414.0539 0.0223 -1.0000 -1.0000 5455458 1577566487.00 151.5675 59.9988 32.0000 1.9614 1.9620 413.8845 414.0328 0.0225 -1.0000 -1.0000 5455520 1577566487.10 151.5675 59.9988 32.0000 1.9612 1.9618 413.9025 414.0509 0.0225 -1.0000 -1.0000 5455583 1577566487.20 151.5675 59.9988 32.0000 1.9606 1.9612 413.8580 414.0059 0.0225 -1.0000 -1.0000 5455645 1577566487.30 151.5306 59.9988 32.0000 1.9606 1.9612 413.8526 414.0013 0.0225 -1.0000 -1.0000 5455708 1577566487.40 151.5306 59.9988 32.0000 1.9616 1.9621 413.8965 414.0430 0.0222 -1.0000 -1.0000 5455770 1577566487.50 151.5306 59.9988 32.0000 1.9616 1.9621 413.8804 414.0283 0.0224 -1.0000 -1.0000 5455958 1577566487.60 151.5306 59.9988 32.0000 1.9607 1.9613 413.9513 414.0988 0.0223 -1.0000 -1.0000 5456020 1577566487.70 151.5306 59.9988 32.0000 1.9612 1.9617 413.9100 414.0577 0.0224 -1.0000 -1.0000 5456098 1577566487.80 151.5426 59.9988 32.0000 1.9611 1.9617 413.9002 414.0480 0.0224 -1.0000 -1.0000 5456161 1577566487.90 151.5455 59.9988 32.0000 1.9606 1.9612 413.8981 414.0451 0.0223 -1.0000 -1.0000 5456223 1577566488.00 151.5455 59.9988 32.0000 1.9619 1.9624 413.9086 414.0557 0.0223 -1.0000 -1.0000 5456473 1577566488.10 151.5455 59.9988 32.0000 1.9614 1.9620 413.9293 414.0775 0.0224 -1.0000 -1.0000 5456536 1577566488.20 151.5455 59.9988 32.0000 1.9613 1.9618 413.9365 414.0837 0.0223 -1.0000 -1.0000 5456598 1577566488.30 151.5447 59.9988 32.0000 1.9613 1.9619 413.8768 414.0245 0.0224 -1.0000 -1.0000 5456676 1577566488.40 151.5196 59.9988 32.0000 1.9605 1.9611 413.9570 414.1050 0.0224 -1.0000 -1.0000 5456739 1577566488.50 151.5196 59.9988 32.0000 1.9610 1.9616 413.9307 414.0778 0.0223 -1.0000 -1.0000 5457005 1577566488.60 151.5196 59.9988 32.0000 1.9607 1.9613 413.8672 414.0146 0.0224 -1.0000 -1.0000 5457083 1577566488.70 151.5196 59.9988 32.0000 1.9609 1.9615 413.9202 414.0683 0.0224 -1.0000 -1.0000 5457145 1577566488.80 151.5196 59.9988 32.0000 1.9599 1.9605 413.9410 414.0886 0.0224 -1.0000 -1.0000 5457208 1577566488.90 151.4310 59.9988 32.0000 1.9601 1.9607 413.8428 413.9905 0.0224 -1.0000 -1.0000 5457286 1577566489.00 151.4302 59.9988 32.0000 1.9609 1.9615 413.8190 413.9668 0.0224 -1.0000 -1.0000 5457724 1577566489.10 151.4302 59.9988 32.0000 1.9608 1.9614 413.8495 413.9973 0.0224 -1.0000 -1.0000 5457786 1577566489.20 151.4302 59.9988 32.0000 1.9609 1.9615 413.8775 414.0248 0.0223 -1.0000 -1.0000 5457864 1577566489.30 151.4302 59.9988 32.0000 1.9611 1.9617 413.9232 414.0706 0.0223 -1.0000 -1.0000 5457926 1577566489.40 151.4283 59.9988 32.0000 1.9604 1.9610 413.8871 414.0339 0.0223 -1.0000 -1.0000 5457989 1577566489.50 151.4129 59.9988 32.0000 1.9605 1.9611 413.8981 414.0457 0.0224 -1.0000 -1.0000 5458223 1577566489.60 151.4129 59.9988 32.0000 1.9605 1.9611 413.8369 413.9834 0.0223 -1.0000 -1.0000 5458286 1577566489.70 151.4129 59.9988 32.0000 1.9593 1.9598 413.8178 413.9657 0.0224 -1.0000 -1.0000 5458364 1577566489.80 151.4129 59.9988 32.0000 1.9608 1.9614 413.8210 413.9690 0.0225 -1.0000 -1.0000 5458426 1577566489.90 151.4129 59.9988 32.0000 1.9608 1.9614 413.8534 414.0013 0.0224 -1.0000 -1.0000 5458505 1577566490.00 151.4129 59.9988 32.0000 1.9604 1.9610 413.8656 414.0129 0.0223 -1.0000 -1.0000 5458692 1577566490.10 151.4129 59.9988 32.0000 1.9599 1.9604 413.8348 413.9824 0.0224 -1.0000 -1.0000 5458755 1577566490.20 151.4347 59.9985 32.0000 1.9603 1.9609 413.8136 413.9613 0.0224 -1.0000 -1.0000 5458817 1577566490.30 151.4347 59.9985 32.0000 1.9599 1.9604 413.8666 414.0151 0.0225 -1.0000 -1.0000 5458895 1577566490.40 151.4347 59.9985 32.0000 1.9609 1.9615 413.8944 414.0430 0.0225 -1.0000 -1.0000 5458958 1577566490.50 151.4296 59.9985 32.0000 1.9600 1.9606 413.8540 414.0021 0.0224 -1.0000 -1.0000 5459020 1577566490.60 151.4176 59.9985 32.0000 1.9607 1.9613 413.8478 413.9954 0.0224 -1.0000 -1.0000 5459223 1577566490.70 151.4176 59.9985 32.0000 1.9601 1.9606 413.8364 413.9839 0.0224 -1.0000 -1.0000 5459286 1577566490.80 151.4176 59.9985 32.0000 1.9606 1.9611 413.8607 414.0088 0.0225 -1.0000 -1.0000 5459348 1577566490.90 151.4176 59.9985 32.0000 1.9599 1.9605 413.8180 413.9664 0.0225 -1.0000 -1.0000 5459427 1577566491.00 151.4176 59.9985 32.0000 1.9604 1.9610 413.8405 413.9887 0.0225 -1.0000 -1.0000 5459489 1577566491.10 151.4497 59.9985 32.0000 1.9602 1.9607 413.8404 413.9889 0.0225 -1.0000 -1.0000 5459551 1577566491.20 151.4497 59.9985 32.0000 1.9599 1.9605 413.8254 413.9728 0.0223 -1.0000 -1.0000 5459614 1577566491.30 151.4497 59.9985 32.0000 1.9607 1.9613 413.8731 414.0205 0.0224 -1.0000 -1.0000 5459676 1577566491.40 151.4497 59.9985 32.0000 1.9600 1.9605 413.8946 414.0421 0.0224 -1.0000 -1.0000 5459739 1577566491.50 151.4497 59.9985 32.0000 1.9603 1.9609 413.9074 414.0558 0.0224 -1.0000 -1.0000 5459817 1577566491.60 151.4189 59.9985 32.0000 1.9603 1.9608 413.8967 414.0437 0.0223 -1.0000 -1.0000 5500176 1577566491.70 151.4189 59.9985 32.0000 1.9603 1.9609 413.9247 414.0717 0.0223 -1.0000 -1.0000 5500255 1577566491.80 151.4189 59.9985 32.0000 1.9606 1.9612 413.8502 413.9977 0.0224 -1.0000 -1.0000 5500317 1577566491.90 151.4189 59.9985 32.0000 1.9602 1.9608 413.8727 414.0207 0.0225 -1.0000 -1.0000 5500380 1577566492.00 151.4189 59.9985 32.0000 1.9607 1.9612 413.8423 413.9899 0.0224 -1.0000 -1.0000 5500458 1577566492.10 151.4149 59.9985 32.0000 1.9601 1.9606 413.8112 413.9589 0.0224 -1.0000 -1.0000 5500723 1577566492.20 151.4028 59.9985 32.0000 1.9605 1.9610 413.8622 414.0103 0.0225 -1.0000 -1.0000 5500786 1577566492.30 151.4028 59.9985 32.0000 1.9598 1.9603 413.9630 414.1107 0.0224 -1.0000 -1.0000 5500864 1577566492.40 151.4028 59.9985 32.0000 1.9607 1.9613 413.8929 414.0400 0.0223 -1.0000 -1.0000 5500926 1577566492.50 151.4028 59.9985 32.0000 1.9604 1.9610 413.8735 414.0216 0.0225 -1.0000 -1.0000 5500989 1577566492.60 151.4028 59.9985 32.0000 1.9604 1.9610 413.9023 414.0503 0.0224 -1.0000 -1.0000 5501489 1577566492.70 151.4474 59.9985 32.0000 1.9607 1.9612 413.8413 413.9886 0.0223 -1.0000 -1.0000 5501551 1577566492.80 151.4474 59.9985 32.0000 1.9602 1.9607 413.8511 413.9989 0.0224 -1.0000 -1.0000 5501614 1577566492.90 151.4474 59.9985 32.0000 1.9609 1.9615 413.9624 414.1099 0.0223 -1.0000 -1.0000 5501692 1577566493.00 151.4474 59.9985 32.0000 1.9607 1.9612 413.9350 414.0823 0.0224 -1.0000 -1.0000 5501755 1577566493.10 151.4474 59.9985 32.0000 1.9601 1.9607 413.9110 414.0584 0.0224 -1.0000 -1.0000 5501817 1577566493.20 151.5040 59.9985 32.0000 1.9597 1.9603 413.9197 414.0678 0.0225 -1.0000 -1.0000 5501880 1577566493.30 151.5103 59.9985 32.0000 1.9604 1.9610 413.8942 414.0420 0.0223 -1.0000 -1.0000 5501942 1577566493.40 151.5103 59.9985 32.0000 1.9610 1.9616 413.8934 414.0405 0.0223 -1.0000 -1.0000 5502005 1577566493.50 151.5103 59.9985 32.0000 1.9611 1.9617 413.9329 414.0808 0.0224 -1.0000 -1.0000 5502083 1577566493.60 151.5103 59.9985 32.0000 1.9610 1.9616 413.8421 413.9900 0.0224 -1.0000 -1.0000 5502145 1577566493.70 151.5103 59.9985 32.0000 1.9603 1.9608 413.8526 413.9997 0.0223 -1.0000 -1.0000 5502223 1577566493.80 151.5103 59.9985 32.0000 1.9606 1.9612 413.9269 414.0752 0.0224 -1.0000 -1.0000 5502286 1577566493.90 151.5103 59.9985 32.0000 1.9606 1.9612 413.9101 414.0580 0.0225 -1.0000 -1.0000 5502348 1577566494.00 151.5103 59.9985 32.0000 1.9610 1.9616 413.8363 413.9843 0.0224 -1.0000 -1.0000 5502426 1577566494.10 151.5103 59.9985 32.0000 1.9607 1.9613 413.9040 414.0520 0.0223 -1.0000 -1.0000 5502489 1577566494.20 151.5103 59.9985 32.0000 1.9604 1.9610 413.8745 414.0213 0.0224 -1.0000 -1.0000 5502739 1577566494.30 151.4772 59.9985 32.0000 1.9605 1.9611 413.8334 413.9818 0.0225 -1.0000 -1.0000 5502817 1577566494.40 151.4772 59.9985 32.0000 1.9605 1.9611 413.9223 414.0708 0.0225 -1.0000 -1.0000 5502880 1577566494.50 151.4772 59.9985 32.0000 1.9607 1.9613 413.8825 414.0307 0.0224 -1.0000 -1.0000 5502942 1577566494.60 151.4772 59.9985 32.0000 1.9607 1.9613 413.8663 414.0141 0.0224 -1.0000 -1.0000 5503005 1577566494.70 151.4772 59.9985 32.0000 1.9606 1.9611 413.7474 413.8953 0.0224 -1.0000 -1.0000 5503255 1577566494.80 151.4914 59.9986 32.0000 1.9607 1.9613 413.9073 414.0555 0.0224 -1.0000 -1.0000 5503317 1577566494.90 151.5201 59.9990 32.0000 1.9607 1.9613 413.8020 413.9496 0.0224 -1.0000 -1.0000 5503395 1577566495.00 151.5201 59.9990 32.0000 1.9612 1.9617 413.8256 413.9743 0.0225 -1.0000 -1.0000 5503458 1577566495.10 151.5201 59.9990 32.0000 1.9605 1.9611 413.8701 414.0180 0.0223 -1.0000 -1.0000 5503520 1577566495.20 151.5201 59.9990 32.0000 1.9611 1.9617 413.9144 414.0622 0.0225 -1.0000 -1.0000 5503817 1577566495.30 151.5201 59.9990 32.0000 1.9611 1.9617 414.0211 414.1680 0.0223 -1.0000 -1.0000 5503880 1577566495.40 151.5057 59.9990 32.0000 1.9614 1.9620 413.8634 414.0105 0.0223 -1.0000 -1.0000 5503942 1577566495.50 151.5043 59.9990 32.0000 1.9614 1.9620 413.8974 414.0446 0.0224 -1.0000 -1.0000 5504020 1577566495.60 151.5043 59.9990 32.0000 1.9615 1.9621 413.9982 414.1457 0.0224 -1.0000 -1.0000 5504083 1577566495.70 151.5043 59.9990 32.0000 1.9611 1.9616 413.9719 414.1200 0.0224 -1.0000 -1.0000 5504161 1577566495.80 151.5043 59.9990 32.0000 1.9610 1.9616 414.0029 414.1506 0.0224 -1.0000 -1.0000 5504223 1577566495.90 151.5036 59.9990 32.0000 1.9608 1.9613 413.8661 414.0138 0.0224 -1.0000 -1.0000 5504286 1577566496.00 151.4937 59.9990 32.0000 1.9612 1.9618 413.9140 414.0623 0.0224 -1.0000 -1.0000 5504348 1577566496.10 151.4937 59.9990 32.0000 1.9607 1.9612 413.9916 414.1394 0.0224 -1.0000 -1.0000 5504426 1577566496.20 151.4937 59.9990 32.0000 1.9601 1.9607 413.9246 414.0722 0.0224 -1.0000 -1.0000 5504739 1577566496.30 151.4937 59.9990 32.0000 1.9608 1.9614 413.9551 414.1032 0.0224 -1.0000 -1.0000 5504817 1577566496.40 151.4937 59.9990 32.0000 1.9607 1.9612 413.9408 414.0889 0.0225 -1.0000 -1.0000 5504880 1577566496.50 151.5057 59.9990 32.0000 1.9607 1.9613 413.9311 414.0786 0.0224 -1.0000 -1.0000 5504942 1577566496.60 151.5057 59.9990 32.0000 1.9607 1.9612 413.9011 414.0488 0.0224 -1.0000 -1.0000 5505020 1577566496.70 151.5057 59.9990 32.0000 1.9608 1.9613 413.8227 413.9702 0.0223 -1.0000 -1.0000 5505239 1577566496.80 151.5057 59.9990 32.0000 1.9610 1.9616 413.8316 413.9786 0.0223 -1.0000 -1.0000 5505301 1577566496.90 151.5057 59.9990 32.0000 1.9607 1.9612 413.9053 414.0528 0.0223 -1.0000 -1.0000 5505380 1577566497.00 151.4608 59.9990 32.0000 1.9607 1.9613 413.9467 414.0942 0.0224 -1.0000 -1.0000 5505442 1577566497.10 151.4264 59.9990 32.0000 1.9608 1.9614 413.9044 414.0521 0.0224 -1.0000 -1.0000 5505505 1577566497.20 151.4264 59.9990 32.0000 1.9604 1.9610 413.8940 414.0409 0.0223 -1.0000 -1.0000 5505583 1577566497.30 151.4264 59.9990 32.0000 1.9609 1.9615 413.8882 414.0356 0.0224 -1.0000 -1.0000 5505755 1577566497.40 151.4264 59.9990 32.0000 1.9603 1.9609 413.9161 414.0635 0.0224 -1.0000 -1.0000 5505817 1577566497.50 151.4264 59.9990 32.0000 1.9604 1.9609 413.9534 414.1012 0.0224 -1.0000 -1.0000 5505880 1577566497.60 151.4264 59.9990 32.0000 1.9602 1.9608 413.9373 414.0844 0.0223 -1.0000 -1.0000 5505942 1577566497.70 151.4264 59.9990 32.0000 1.9606 1.9611 413.9011 414.0485 0.0223 -1.0000 -1.0000 5506020 1577566497.80 151.5217 59.9990 32.0000 1.9608 1.9614 414.0126 414.1597 0.0223 -1.0000 -1.0000 5506255 1577566497.90 151.5217 59.9990 32.0000 1.9606 1.9612 413.9627 414.1105 0.0225 -1.0000 -1.0000 5506317 1577566498.00 151.5217 59.9990 32.0000 1.9610 1.9616 413.8706 414.0185 0.0224 -1.0000 -1.0000 5506395 1577566498.10 151.4853 59.9990 32.0000 1.9611 1.9616 413.8474 413.9946 0.0223 -1.0000 -1.0000 5506458 1577566498.20 151.4800 59.9990 32.0000 1.9605 1.9611 413.8442 413.9914 0.0224 -1.0000 -1.0000 5506520 1577566498.30 151.4800 59.9990 32.0000 1.9604 1.9609 413.9139 414.0629 0.0226 -1.0000 -1.0000 5507005 1577566498.40 151.4800 59.9990 32.0000 1.9605 1.9611 413.8606 414.0088 0.0225 -1.0000 -1.0000 5507067 1577566498.50 151.4800 59.9990 32.0000 1.9602 1.9607 413.8594 414.0060 0.0222 -1.0000 -1.0000 5507130 1577566498.60 151.4800 59.9990 32.0000 1.9603 1.9609 413.7770 413.9247 0.0224 -1.0000 -1.0000 5507208 1577566498.70 151.4693 59.9990 32.0000 1.9604 1.9610 413.8557 414.0032 0.0224 -1.0000 -1.0000 5507270 1577566498.80 151.4693 59.9990 32.0000 1.9607 1.9612 413.9176 414.0660 0.0225 -1.0000 -1.0000 5507458 1577566498.90 151.4693 59.9990 32.0000 1.9607 1.9612 413.9847 414.1318 0.0223 -1.0000 -1.0000 5507520 1577566499.00 151.4693 59.9990 32.0000 1.9605 1.9611 413.8831 414.0312 0.0225 -1.0000 -1.0000 5507583 1577566499.10 151.4693 59.9990 32.0000 1.9604 1.9610 413.8373 413.9859 0.0225 -1.0000 -1.0000 5507645 1577566499.20 151.4564 59.9990 32.0000 1.9604 1.9609 413.9047 414.0515 0.0223 -1.0000 -1.0000 5507724 1577566499.30 151.4531 59.9990 32.0000 1.9613 1.9619 413.9327 414.0807 0.0225 -1.0000 -1.0000 5507958 1577566499.40 151.4531 59.9990 32.0000 1.9610 1.9616 413.9342 414.0812 0.0222 -1.0000 -1.0000 5508020 1577566499.50 151.4531 59.9990 32.0000 1.9601 1.9606 413.9206 414.0673 0.0223 -1.0000 -1.0000 5508083 1577566499.60 151.4531 59.9990 32.0000 1.9605 1.9611 413.8354 413.9828 0.0224 -1.0000 -1.0000 5508161 1577566499.70 151.4531 59.9990 32.0000 1.9602 1.9607 413.8684 414.0159 0.0223 -1.0000 -1.0000 5508223 1577566499.80 151.4531 59.9990 32.0000 1.9606 1.9612 413.7745 413.9217 0.0223 -1.0000 -1.0000 5508489 1577566499.90 151.4573 59.9990 32.0000 1.9607 1.9613 413.8983 414.0455 0.0224 -1.0000 -1.0000 5508551 1577566500.00 151.4604 59.9991 32.0000 1.9604 1.9610 413.8421 413.9885 0.0222 -1.0000 -1.0000 5508614 1577566500.10 151.4604 59.9991 32.0000 1.9606 1.9611 413.8472 413.9949 0.0224 -1.0000 -1.0000 5508676 1577566500.20 151.4604 59.9991 32.0000 1.9595 1.9601 413.9141 414.0619 0.0225 -1.0000 -1.0000 5508739 1577566500.30 151.4604 59.9991 32.0000 1.9609 1.9615 413.8366 413.9844 0.0224 -1.0000 -1.0000 5508817 1577566500.40 151.4846 59.9991 32.0000 1.9609 1.9615 413.9301 414.0773 0.0223 -1.0000 -1.0000 5508880 1577566500.50 151.4846 59.9991 32.0000 1.9609 1.9615 413.8705 414.0180 0.0224 -1.0000 -1.0000 5508942 1577566500.60 151.4846 59.9991 32.0000 1.9603 1.9608 413.8687 414.0155 0.0222 -1.0000 -1.0000 5509005 1577566500.70 151.4846 59.9991 32.0000 1.9608 1.9613 413.8903 414.0375 0.0223 -1.0000 -1.0000 5509083 1577566500.80 151.4846 59.9991 32.0000 1.9606 1.9612 413.8663 414.0136 0.0224 -1.0000 -1.0000 5509145 1577566500.90 151.4849 59.9991 32.0000 1.9601 1.9607 413.8341 413.9825 0.0225 -1.0000 -1.0000 5509208 1577566501.00 151.4890 59.9991 32.0000 1.9612 1.9618 413.8809 414.0289 0.0224 -1.0000 -1.0000 5509270 1577566501.10 151.4890 59.9991 32.0000 1.9605 1.9611 413.8575 414.0041 0.0223 -1.0000 -1.0000 5509333 1577566501.20 151.4890 59.9991 32.0000 1.9610 1.9616 413.8816 414.0291 0.0223 -1.0000 -1.0000 5509411 1577566501.30 151.4890 59.9991 32.0000 1.9606 1.9612 413.9048 414.0523 0.0224 -1.0000 -1.0000 5509473 1577566501.40 151.4890 59.9991 32.0000 1.9608 1.9613 413.8445 413.9916 0.0223 -1.0000 -1.0000 5509755 1577566501.50 151.4890 59.9991 32.0000 1.9604 1.9609 413.8540 414.0011 0.0224 -1.0000 -1.0000 5509833 1577566501.60 151.4890 59.9991 32.0000 1.9611 1.9617 413.9639 414.1127 0.0225 -1.0000 -1.0000 5509895 1577566501.70 151.4890 59.9991 32.0000 1.9604 1.9609 413.8890 414.0364 0.0223 -1.0000 -1.0000 5509974 1577566501.80 151.4890 59.9991 32.0000 1.9608 1.9614 413.8806 414.0274 0.0222 -1.0000 -1.0000 5510036 1577566501.90 151.4890 59.9991 32.0000 1.9600 1.9606 413.8821 414.0289 0.0223 -1.0000 -1.0000 5510223 1577566502.00 151.4890 59.9991 32.0000 1.9606 1.9612 413.9284 414.0768 0.0225 -1.0000 -1.0000 5510286 1577566502.10 151.4826 59.9991 32.0000 1.9602 1.9608 413.9375 414.0854 0.0224 -1.0000 -1.0000 5510348 1577566502.20 151.4747 59.9991 32.0000 1.9599 1.9605 413.8541 414.0001 0.0222 -1.0000 -1.0000 5510426 1577566502.30 151.4584 59.9991 32.0000 1.9605 1.9610 413.8464 413.9938 0.0224 -1.0000 -1.0000 5510489 1577566502.40 151.4584 59.9991 32.0000 1.9602 1.9607 413.8164 413.9638 0.0223 -1.0000 -1.0000 5510989 1577566502.50 151.4584 59.9991 32.0000 1.9610 1.9616 413.9192 414.0668 0.0224 -1.0000 -1.0000 5511051 1577566502.60 151.4584 59.9991 32.0000 1.9612 1.9617 413.9323 414.0805 0.0224 -1.0000 -1.0000 5511130 1577566502.70 151.4896 59.9991 32.0000 1.9612 1.9618 413.9176 414.0648 0.0223 -1.0000 -1.0000 5511192 1577566502.80 151.4896 59.9991 32.0000 1.9608 1.9614 413.9109 414.0585 0.0224 -1.0000 -1.0000 5511255 1577566502.90 151.4896 59.9991 32.0000 1.9613 1.9619 413.8340 413.9816 0.0224 -1.0000 -1.0000 5511333 1577566503.00 151.4896 59.9991 32.0000 1.9611 1.9617 413.8608 414.0083 0.0223 -1.0000 -1.0000 5511380 1577566503.10 151.4896 59.9991 32.0000 1.9609 1.9615 413.9530 414.1003 0.0223 -1.0000 -1.0000 5511442 1577566503.20 151.4995 59.9991 32.0000 1.9609 1.9615 413.9347 414.0823 0.0223 -1.0000 -1.0000 5511520 1577566503.30 151.5023 59.9991 32.0000 1.9605 1.9611 413.8553 414.0028 0.0224 -1.0000 -1.0000 5511583 1577566503.40 151.5023 59.9991 32.0000 1.9611 1.9617 413.8903 414.0379 0.0223 -1.0000 -1.0000 5511708 1577566503.50 151.5023 59.9991 32.0000 1.9613 1.9618 413.8922 414.0395 0.0223 -1.0000 -1.0000 5511786 1577566503.60 151.5023 59.9991 32.0000 1.9609 1.9615 413.8926 414.0398 0.0223 -1.0000 -1.0000 5511848 1577566503.70 151.5023 59.9991 32.0000 1.9604 1.9609 413.8283 413.9748 0.0222 -1.0000 -1.0000 5511926 1577566503.80 151.5313 59.9991 32.0000 1.9612 1.9618 413.8447 413.9917 0.0223 -1.0000 -1.0000 5511989 1577566503.90 151.5313 59.9991 32.0000 1.9614 1.9619 413.8368 413.9830 0.0223 -1.0000 -1.0000 5512458 1577566504.00 151.5313 59.9991 32.0000 1.9613 1.9619 413.9025 414.0497 0.0222 -1.0000 -1.0000 5512536 1577566504.10 151.5313 59.9991 32.0000 1.9613 1.9619 413.9689 414.1176 0.0224 -1.0000 -1.0000 5512598 1577566504.20 151.5313 59.9991 32.0000 1.9608 1.9614 413.9553 414.1022 0.0223 -1.0000 -1.0000 5512661 1577566504.30 151.5086 59.9991 32.0000 1.9609 1.9614 413.9149 414.0621 0.0223 -1.0000 -1.0000 5512739 1577566504.40 151.5061 59.9991 32.0000 1.9611 1.9617 413.8515 413.9985 0.0223 -1.0000 -1.0000 5512801 1577566504.50 151.5061 59.9991 32.0000 1.9609 1.9615 413.8314 413.9791 0.0224 -1.0000 -1.0000 5512973 1577566504.60 151.5061 59.9991 32.0000 1.9611 1.9617 413.8282 413.9765 0.0225 -1.0000 -1.0000 5513051 1577566504.70 151.5061 59.9991 32.0000 1.9612 1.9618 413.9387 414.0856 0.0223 -1.0000 -1.0000 5513114 1577566504.80 151.5061 59.9991 32.0000 1.9605 1.9611 413.8650 414.0118 0.0222 -1.0000 -1.0000 5513176 1577566504.90 151.5061 59.9991 32.0000 1.9609 1.9614 413.8523 413.9995 0.0224 -1.0000 -1.0000 5513255 1577566505.00 151.5061 59.9991 32.0000 1.9604 1.9610 413.9233 414.0697 0.0222 -1.0000 -1.0000 5513489 1577566505.10 151.5061 59.9991 32.0000 1.9612 1.9618 413.8770 414.0250 0.0225 -1.0000 -1.0000 5513551 1577566505.20 151.5061 59.9991 32.0000 1.9606 1.9612 413.8770 414.0239 0.0222 -1.0000 -1.0000 5513614 1577566505.30 151.5061 59.9991 32.0000 1.9608 1.9613 413.8771 414.0248 0.0224 -1.0000 -1.0000 5513677 1577566505.40 151.5060 59.9995 32.0000 1.9608 1.9614 413.8639 414.0107 0.0223 -1.0000 -1.0000 5513739 1577566505.50 151.5659 59.9997 32.0000 1.9602 1.9608 413.9268 414.0738 0.0223 -1.0000 -1.0000 5514005 1577566505.60 151.5659 59.9997 32.0000 1.9613 1.9619 413.9336 414.0809 0.0223 -1.0000 -1.0000 5514067 1577566505.70 151.5659 59.9997 32.0000 1.9613 1.9619 413.8977 414.0443 0.0223 -1.0000 -1.0000 5514145 1577566505.80 151.5659 59.9997 32.0000 1.9608 1.9614 413.8462 413.9930 0.0223 -1.0000 -1.0000 5514208 1577566505.90 151.5659 59.9997 32.0000 1.9612 1.9618 413.8346 413.9819 0.0223 -1.0000 -1.0000 5514270 1577566506.00 151.5429 59.9997 32.0000 1.9615 1.9621 413.9181 414.0657 0.0224 -1.0000 -1.0000 5514551 1577566506.10 151.5429 59.9997 32.0000 1.9607 1.9613 413.9782 414.1259 0.0224 -1.0000 -1.0000 5514614 1577566506.20 151.5429 59.9997 32.0000 1.9613 1.9619 413.8784 414.0259 0.0223 -1.0000 -1.0000 5514676 1577566506.30 151.5429 59.9997 32.0000 1.9610 1.9616 413.8344 413.9810 0.0222 -1.0000 -1.0000 5514739 1577566506.40 151.5429 59.9997 32.0000 1.9619 1.9625 413.8880 414.0351 0.0224 -1.0000 -1.0000 5514801 1577566506.50 151.4931 59.9997 32.0000 1.9609 1.9615 413.9509 414.0986 0.0224 -1.0000 -1.0000 5515442 1577566506.60 151.4931 59.9997 32.0000 1.9605 1.9610 413.8875 414.0346 0.0223 -1.0000 -1.0000 5515520 1577566506.70 151.4931 59.9997 32.0000 1.9607 1.9613 413.8851 414.0322 0.0223 -1.0000 -1.0000 5515583 1577566506.80 151.4931 59.9997 32.0000 1.9605 1.9611 413.8987 414.0458 0.0223 -1.0000 -1.0000 5515645 1577566506.90 151.4931 59.9997 32.0000 1.9612 1.9617 413.8738 414.0210 0.0223 -1.0000 -1.0000 5515708 1577566507.00 151.4931 59.9997 32.0000 1.9611 1.9617 413.8541 414.0017 0.0225 -1.0000 -1.0000 5515770 1577566507.10 151.5082 59.9997 32.0000 1.9606 1.9612 413.8935 414.0412 0.0223 -1.0000 -1.0000 5515833 1577566507.20 151.5082 59.9997 32.0000 1.9609 1.9615 413.8553 414.0020 0.0223 -1.0000 -1.0000 5515911 1577566507.30 151.5082 59.9997 32.0000 1.9609 1.9615 413.8794 414.0275 0.0225 -1.0000 -1.0000 5515973 1577566507.40 151.5082 59.9997 32.0000 1.9613 1.9619 413.9274 414.0737 0.0222 -1.0000 -1.0000 5516036 1577566507.50 151.5082 59.9997 32.0000 1.9604 1.9610 413.8325 413.9801 0.0225 -1.0000 -1.0000 5516114 1577566507.60 151.5082 59.9997 32.0000 1.9611 1.9616 413.9359 414.0830 0.0222 -1.0000 -1.0000 5516223 1577566507.70 151.5082 59.9997 32.0000 1.9610 1.9616 413.8407 413.9877 0.0223 -1.0000 -1.0000 5516286 1577566507.80 151.5082 59.9997 32.0000 1.9612 1.9618 413.8774 414.0246 0.0223 -1.0000 -1.0000 5516348 1577566507.90 151.5082 59.9997 32.0000 1.9620 1.9625 413.8760 414.0232 0.0223 -1.0000 -1.0000 5516411 1577566508.00 151.5082 59.9997 32.0000 1.9617 1.9623 413.9320 414.0786 0.0223 -1.0000 -1.0000 5516489 1577566508.10 151.5070 59.9997 32.0000 1.9610 1.9616 413.8788 414.0265 0.0223 -1.0000 -1.0000 5516551 1577566508.20 151.5078 59.9997 32.0000 1.9610 1.9616 413.8764 414.0242 0.0225 -1.0000 -1.0000 5516614 1577566508.30 151.5095 59.9997 32.0000 1.9612 1.9618 413.8918 414.0394 0.0223 -1.0000 -1.0000 5516692 1577566508.40 151.5095 59.9997 32.0000 1.9608 1.9613 413.8826 414.0296 0.0223 -1.0000 -1.0000 5516755 1577566508.50 151.5095 59.9997 32.0000 1.9609 1.9615 413.9607 414.1082 0.0224 -1.0000 -1.0000 5516817 1577566508.60 151.5095 59.9997 32.0000 1.9608 1.9614 413.9058 414.0525 0.0223 -1.0000 -1.0000 5517005 1577566508.70 151.5095 59.9997 32.0000 1.9609 1.9615 413.9931 414.1404 0.0223 -1.0000 -1.0000 5517067 1577566508.80 151.5378 59.9997 32.0000 1.9603 1.9609 413.8883 414.0344 0.0222 -1.0000 -1.0000 5517130 1577566508.90 151.5378 59.9997 32.0000 1.9605 1.9611 413.8999 414.0476 0.0224 -1.0000 -1.0000 5517192 1577566509.00 151.5378 59.9997 32.0000 1.9612 1.9618 413.9011 414.0483 0.0223 -1.0000 -1.0000 5517270 1577566509.10 151.5378 59.9997 32.0000 1.9618 1.9624 413.8877 414.0345 0.0223 -1.0000 -1.0000 5517489 1577566509.20 151.5378 59.9997 32.0000 1.9612 1.9617 413.8533 414.0003 0.0223 -1.0000 -1.0000 5517567 1577566509.30 151.5068 59.9997 32.0000 1.9610 1.9615 413.9097 414.0566 0.0222 -1.0000 -1.0000 5517630 1577566509.40 151.4885 59.9997 32.0000 1.9610 1.9616 413.9251 414.0719 0.0223 -1.0000 -1.0000 5517692 1577566509.50 151.4885 59.9997 32.0000 1.9604 1.9610 413.9243 414.0718 0.0224 -1.0000 -1.0000 5517770 1577566509.60 151.4885 59.9997 32.0000 1.9614 1.9620 413.8735 414.0207 0.0223 -1.0000 -1.0000 5518255 1577566509.70 151.4885 59.9997 32.0000 1.9606 1.9612 413.8856 414.0343 0.0225 -1.0000 -1.0000 5518333 1577566509.80 151.4885 59.9997 32.0000 1.9611 1.9617 413.9277 414.0744 0.0223 -1.0000 -1.0000 5518395 1577566509.90 151.5263 60.0000 32.0000 1.9614 1.9620 413.9083 414.0559 0.0224 -1.0000 -1.0000 5518458 1577566510.00 151.5263 60.0000 32.0000 1.9614 1.9620 413.9118 414.0589 0.0223 -1.0000 -1.0000 5518520 1577566510.10 151.5263 60.0000 32.0000 1.9608 1.9613 413.8971 414.0441 0.0223 -1.0000 -1.0000 5518755 1577566510.20 151.5263 60.0000 32.0000 1.9606 1.9612 413.9710 414.1181 0.0223 -1.0000 -1.0000 5518817 1577566510.30 151.5263 60.0000 32.0000 1.9612 1.9617 413.9005 414.0480 0.0224 -1.0000 -1.0000 5518880 1577566510.40 151.5263 60.0000 32.0000 1.9608 1.9614 413.9064 414.0539 0.0223 -1.0000 -1.0000 5518958 1577566510.50 151.5263 60.0000 32.0000 1.9613 1.9619 413.8857 414.0326 0.0223 -1.0000 -1.0000 5519020 1577566510.60 151.5263 60.0000 32.0000 1.9613 1.9618 413.9949 414.1424 0.0224 -1.0000 -1.0000 5519255 1577566510.70 151.5263 60.0000 32.0000 1.9612 1.9617 413.9173 414.0648 0.0223 -1.0000 -1.0000 5519317 1577566510.80 151.5263 60.0000 32.0000 1.9603 1.9609 413.7999 413.9459 0.0222 -1.0000 -1.0000 5519380 1577566510.90 151.5263 60.0000 32.0000 1.9606 1.9611 413.9091 414.0575 0.0224 -1.0000 -1.0000 5519458 1577566511.00 151.4676 60.0000 32.0000 1.9617 1.9622 413.9265 414.0737 0.0223 -1.0000 -1.0000 5519520 1577566511.10 151.5205 60.0000 32.0000 1.9610 1.9615 413.8600 414.0071 0.0223 -1.0000 -1.0000 5519583 1577566511.20 151.5205 60.0000 32.0000 1.9603 1.9609 413.9259 414.0736 0.0224 -1.0000 -1.0000 5519770 1577566511.30 151.5205 60.0000 32.0000 1.9614 1.9620 413.9002 414.0483 0.0225 -1.0000 -1.0000 5519833 1577566511.40 151.5205 60.0000 32.0000 1.9611 1.9616 413.9118 414.0586 0.0223 -1.0000 -1.0000 5519895 1577566511.50 151.5209 60.0000 32.0000 1.9612 1.9618 413.8943 414.0426 0.0225 -1.0000 -1.0000 5519974 1577566511.60 151.5210 60.0000 32.0000 1.9615 1.9621 413.8812 414.0291 0.0224 -1.0000 -1.0000 5520036 1577566511.70 151.5210 60.0000 32.0000 1.9609 1.9614 413.8941 414.0416 0.0224 -1.0000 -1.0000 5520223 1577566511.80 151.5210 60.0000 32.0000 1.9609 1.9615 413.9241 414.0717 0.0224 -1.0000 -1.0000 5520286 1577566511.90 151.5210 60.0000 32.0000 1.9609 1.9615 413.9119 414.0590 0.0223 -1.0000 -1.0000 5520348 1577566512.00 151.5210 60.0000 32.0000 1.9606 1.9611 413.9231 414.0703 0.0224 -1.0000 -1.0000 5520411 1577566512.10 151.4992 60.0000 32.0000 1.9609 1.9615 413.8823 414.0294 0.0222 -1.0000 -1.0000 5520473 1577566512.20 151.4992 60.0000 32.0000 1.9605 1.9610 413.8771 414.0236 0.0223 -1.0000 -1.0000 5520958 1577566512.30 151.4992 60.0000 32.0000 1.9600 1.9606 413.9320 414.0805 0.0225 -1.0000 -1.0000 5521036 1577566512.40 151.4992 60.0000 32.0000 1.9612 1.9618 413.9608 414.1089 0.0224 -1.0000 -1.0000 5521098 1577566512.50 151.4992 60.0000 32.0000 1.9611 1.9617 413.9129 414.0609 0.0225 -1.0000 -1.0000 5521161 1577566512.60 151.5034 60.0000 32.0000 1.9608 1.9614 413.9577 414.1058 0.0224 -1.0000 -1.0000 5521239 1577566512.70 151.5300 60.0000 32.0000 1.9608 1.9614 413.9064 414.0537 0.0224 -1.0000 -1.0000 5521473 1577566512.80 151.5300 60.0000 32.0000 1.9608 1.9614 413.9717 414.1197 0.0225 -1.0000 -1.0000 5521536 1577566512.90 151.5300 60.0000 32.0000 1.9611 1.9617 413.8587 414.0065 0.0224 -1.0000 -1.0000 5521614 1577566513.00 151.5300 60.0000 32.0000 1.9604 1.9609 413.8725 414.0199 0.0223 -1.0000 -1.0000 5521676 1577566513.10 151.5300 60.0000 32.0000 1.9604 1.9610 413.9462 414.0933 0.0223 -1.0000 -1.0000 5521739 1577566513.20 151.5300 60.0000 32.0000 1.9606 1.9612 413.8689 414.0154 0.0223 -1.0000 -1.0000 5521942 1577566513.30 151.5300 60.0000 32.0000 1.9605 1.9611 413.9437 414.0914 0.0224 -1.0000 -1.0000 5522005 1577566513.40 151.5300 60.0000 32.0000 1.9611 1.9617 413.9011 414.0475 0.0222 -1.0000 -1.0000 5522067 1577566513.50 151.5300 60.0000 32.0000 1.9611 1.9617 413.8564 414.0039 0.0224 -1.0000 -1.0000 5522145 1577566513.60 151.5242 60.0000 32.0000 1.9612 1.9618 413.9195 414.0673 0.0224 -1.0000 -1.0000 5522208 1577566513.70 151.4893 60.0000 32.0000 1.9608 1.9614 413.8867 414.0339 0.0223 -1.0000 -1.0000 5522458 1577566513.80 151.5016 60.0000 32.0000 1.9611 1.9617 413.8836 414.0308 0.0223 -1.0000 -1.0000 5522520 1577566513.90 151.5264 60.0000 32.0000 1.9612 1.9618 413.8450 413.9922 0.0223 -1.0000 -1.0000 5522583 1577566514.00 151.5264 60.0000 32.0000 1.9606 1.9611 413.9048 414.0509 0.0221 -1.0000 -1.0000 5522645 1577566514.10 151.5264 60.0000 32.0000 1.9613 1.9618 413.8764 414.0230 0.0223 -1.0000 -1.0000 5522723 1577566514.20 151.5260 60.0000 32.0000 1.9609 1.9615 413.8111 413.9584 0.0223 -1.0000 -1.0000 5522942 1577566514.30 151.5274 60.0000 32.0000 1.9606 1.9612 413.8675 414.0149 0.0224 -1.0000 -1.0000 5523020 1577566514.40 151.5274 60.0000 32.0000 1.9610 1.9616 413.8533 414.0007 0.0224 -1.0000 -1.0000 5523083 1577566514.50 151.5274 60.0000 32.0000 1.9611 1.9616 413.9322 414.0795 0.0223 -1.0000 -1.0000 5523145 1577566514.60 151.5274 60.0000 32.0000 1.9610 1.9616 413.9337 414.0806 0.0223 -1.0000 -1.0000 5523223 1577566514.70 151.5274 60.0000 32.0000 1.9613 1.9618 413.7893 413.9365 0.0224 -1.0000 -1.0000 5523458 1577566514.80 151.5274 60.0000 32.0000 1.9613 1.9619 413.8345 413.9818 0.0223 -1.0000 -1.0000 5523520 1577566514.90 151.4846 60.0001 32.0000 1.9609 1.9615 413.9045 414.0515 0.0223 -1.0000 -1.0000 5523583 1577566515.00 151.4846 60.0001 32.0000 1.9613 1.9619 414.0162 414.1636 0.0223 -1.0000 -1.0000 5523645 1577566515.10 151.4846 60.0001 32.0000 1.9611 1.9617 413.9523 414.0994 0.0223 -1.0000 -1.0000 5523708 1577566515.20 151.4846 60.0001 32.0000 1.9613 1.9619 413.8794 414.0270 0.0224 -1.0000 -1.0000 5524739 1577566515.30 151.4846 60.0001 32.0000 1.9612 1.9618 413.9039 414.0513 0.0223 -1.0000 -1.0000 5524801 1577566515.40 151.4960 60.0001 32.0000 1.9609 1.9615 413.9014 414.0475 0.0221 -1.0000 -1.0000 5524864 1577566515.50 151.4960 60.0001 32.0000 1.9614 1.9620 413.8782 414.0251 0.0223 -1.0000 -1.0000 5524942 1577566515.60 151.4960 60.0001 32.0000 1.9615 1.9620 413.9195 414.0669 0.0224 -1.0000 -1.0000 5525005 1577566515.70 151.4960 60.0001 32.0000 1.9609 1.9615 413.8642 414.0116 0.0223 -1.0000 -1.0000 5525083 1577566515.80 151.4960 60.0001 32.0000 1.9608 1.9614 413.8673 414.0148 0.0224 -1.0000 -1.0000 5525145 1577566515.90 151.5154 60.0001 32.0000 1.9610 1.9616 413.9225 414.0697 0.0223 -1.0000 -1.0000 5525208 1577566516.00 151.5546 60.0001 32.0000 1.9611 1.9617 413.9308 414.0779 0.0223 -1.0000 -1.0000 5525270 1577566516.10 151.5546 60.0001 32.0000 1.9612 1.9617 413.9289 414.0753 0.0222 -1.0000 -1.0000 5525333 1577566516.20 151.5546 60.0001 32.0000 1.9610 1.9616 413.8955 414.0419 0.0221 -1.0000 -1.0000 5525395 1577566516.30 151.5546 60.0001 32.0000 1.9606 1.9611 413.8740 414.0217 0.0225 -1.0000 -1.0000 5525473 1577566516.40 151.5546 60.0001 32.0000 1.9608 1.9614 413.9062 414.0539 0.0224 -1.0000 -1.0000 5525536 1577566516.50 151.5546 60.0001 32.0000 1.9607 1.9612 413.9672 414.1138 0.0222 -1.0000 -1.0000 5525598 1577566516.60 151.5206 60.0001 32.0000 1.9611 1.9616 413.8952 414.0415 0.0222 -1.0000 -1.0000 5525677 1577566516.70 151.5052 60.0001 32.0000 1.9607 1.9613 413.9060 414.0537 0.0224 -1.0000 -1.0000 5525739 1577566516.80 151.5052 60.0001 32.0000 1.9608 1.9614 413.9092 414.0563 0.0223 -1.0000 -1.0000 5525801 1577566516.90 151.5052 60.0001 32.0000 1.9610 1.9616 413.9507 414.0978 0.0223 -1.0000 -1.0000 5525864 1577566517.00 151.5234 60.0001 32.0000 1.9610 1.9616 413.9209 414.0683 0.0223 -1.0000 -1.0000 5525927 1577566517.10 151.5265 60.0001 32.0000 1.9612 1.9618 413.9117 414.0581 0.0222 -1.0000 -1.0000 5525989 1577566517.20 151.5265 60.0001 32.0000 1.9610 1.9616 413.8568 414.0038 0.0224 -1.0000 -1.0000 5526067 1577566517.30 151.5265 60.0001 32.0000 1.9607 1.9613 413.8495 413.9970 0.0224 -1.0000 -1.0000 5526255 1577566517.40 151.5265 60.0001 32.0000 1.9604 1.9609 413.9082 414.0555 0.0223 -1.0000 -1.0000 5526317 1577566517.50 151.5265 60.0001 32.0000 1.9609 1.9615 413.8557 414.0029 0.0223 -1.0000 -1.0000 5526380 1577566517.60 151.5265 60.0001 32.0000 1.9611 1.9617 413.8885 414.0351 0.0223 -1.0000 -1.0000 5526442 1577566517.70 151.5265 60.0001 32.0000 1.9611 1.9616 413.9409 414.0875 0.0222 -1.0000 -1.0000 5526520 1577566517.80 151.5265 60.0001 32.0000 1.9617 1.9622 413.9469 414.0943 0.0223 -1.0000 -1.0000 5526583 1577566517.90 151.5265 60.0001 32.0000 1.9616 1.9622 413.8405 413.9876 0.0223 -1.0000 -1.0000 5526645 1577566518.00 151.5265 60.0001 32.0000 1.9609 1.9615 413.8683 414.0150 0.0222 -1.0000 -1.0000 5526723 1577566518.10 151.5009 60.0001 32.0000 1.9616 1.9621 413.8874 414.0349 0.0224 -1.0000 -1.0000 5526786 1577566518.20 151.4933 60.0001 32.0000 1.9609 1.9615 413.8705 414.0165 0.0221 -1.0000 -1.0000 5526848 1577566518.30 151.4933 60.0001 32.0000 1.9613 1.9619 413.8423 413.9891 0.0223 -1.0000 -1.0000 5526989 1577566518.40 151.4933 60.0001 32.0000 1.9606 1.9612 413.8719 414.0194 0.0224 -1.0000 -1.0000 5527051 1577566518.50 151.4933 60.0001 32.0000 1.9616 1.9621 413.8598 414.0071 0.0223 -1.0000 -1.0000 5527114 1577566518.60 151.4933 60.0001 32.0000 1.9608 1.9613 413.8719 414.0190 0.0223 -1.0000 -1.0000 5527176 1577566518.70 151.5067 60.0001 32.0000 1.9606 1.9612 413.8582 414.0055 0.0223 -1.0000 -1.0000 5527239 1577566518.80 151.4835 60.0001 32.0000 1.9613 1.9618 413.9005 414.0470 0.0222 -1.0000 -1.0000 5527317 1577566518.90 151.4835 60.0001 32.0000 1.9607 1.9613 413.8955 414.0425 0.0223 -1.0000 -1.0000 5527551 1577566519.00 151.4835 60.0001 32.0000 1.9601 1.9607 413.7901 413.9366 0.0222 -1.0000 -1.0000 5527614 1577566519.10 151.4835 60.0001 32.0000 1.9600 1.9605 413.8633 414.0103 0.0222 -1.0000 -1.0000 5527677 1577566519.20 151.4835 60.0001 32.0000 1.9613 1.9618 413.8904 414.0370 0.0222 -1.0000 -1.0000 5527755 1577566519.30 151.4835 60.0001 32.0000 1.9614 1.9620 413.8879 414.0356 0.0224 -1.0000 -1.0000 5527817 1577566519.40 151.4835 60.0001 32.0000 1.9609 1.9615 413.8737 414.0206 0.0223 -1.0000 -1.0000 5527989 1577566519.50 151.4835 60.0001 32.0000 1.9609 1.9615 413.8713 414.0186 0.0223 -1.0000 -1.0000 5528067 1577566519.60 151.4835 60.0001 32.0000 1.9610 1.9616 413.8768 414.0246 0.0224 -1.0000 -1.0000 5528130 1577566519.70 151.4835 60.0001 32.0000 1.9613 1.9619 413.8413 413.9889 0.0224 -1.0000 -1.0000 5528192 1577566519.80 151.4835 60.0001 32.0000 1.9612 1.9618 413.9210 414.0677 0.0222 -1.0000 -1.0000 5528255 1577566519.90 151.5211 60.0003 32.0000 1.9609 1.9615 413.8846 414.0317 0.0223 -1.0000 -1.0000 5528505 1577566520.00 151.5211 60.0003 32.0000 1.9608 1.9614 413.9203 414.0674 0.0223 -1.0000 -1.0000 5528567 1577566520.10 151.5211 60.0003 32.0000 1.9613 1.9618 413.7881 413.9355 0.0224 -1.0000 -1.0000 5528630 1577566520.20 151.5211 60.0003 32.0000 1.9608 1.9614 413.9097 414.0559 0.0221 -1.0000 -1.0000 5528692 1577566520.30 151.5211 60.0003 32.0000 1.9614 1.9619 413.8951 414.0414 0.0222 -1.0000 -1.0000 5528770 1577566520.40 151.5023 60.0003 32.0000 1.9610 1.9616 413.8999 414.0468 0.0223 -1.0000 -1.0000 5528958 1577566520.50 151.5000 60.0003 32.0000 1.9614 1.9619 413.8779 414.0248 0.0223 -1.0000 -1.0000 5529020 1577566520.60 151.5000 60.0003 32.0000 1.9615 1.9621 413.8607 414.0077 0.0223 -1.0000 -1.0000 5529098 1577566520.70 151.5000 60.0003 32.0000 1.9605 1.9611 413.8279 413.9746 0.0222 -1.0000 -1.0000 5529161 1577566520.80 151.5000 60.0003 32.0000 1.9610 1.9616 413.9233 414.0707 0.0223 -1.0000 -1.0000 5529223 1577566520.90 151.5000 60.0003 32.0000 1.9608 1.9614 413.8480 413.9951 0.0223 -1.0000 -1.0000 5529708 1577566521.00 151.4507 60.0003 32.0000 1.9611 1.9617 413.8983 414.0454 0.0223 -1.0000 -1.0000 5529770 1577566521.10 151.4507 60.0003 32.0000 1.9602 1.9608 413.8545 414.0030 0.0224 -1.0000 -1.0000 5529833 1577566521.20 151.4507 60.0003 32.0000 1.9608 1.9613 413.8397 413.9862 0.0222 -1.0000 -1.0000 5529895 1577566521.30 151.4507 60.0003 32.0000 1.9603 1.9609 413.8234 413.9700 0.0222 -1.0000 -1.0000 5529958 1577566521.40 151.4507 60.0003 32.0000 1.9607 1.9613 413.8315 413.9781 0.0222 -1.0000 -1.0000 5530223 1577566521.50 151.4507 60.0003 32.0000 1.9611 1.9617 413.9033 414.0506 0.0223 -1.0000 -1.0000 5530286 1577566521.60 151.4507 60.0003 32.0000 1.9612 1.9617 413.8696 414.0169 0.0223 -1.0000 -1.0000 5530348 1577566521.70 151.4507 60.0003 32.0000 1.9609 1.9614 413.9029 414.0504 0.0224 -1.0000 -1.0000 5530426 1577566521.80 151.4606 60.0003 32.0000 1.9607 1.9613 413.8490 413.9956 0.0223 -1.0000 -1.0000 5530489 1577566521.90 151.4771 60.0003 32.0000 1.9611 1.9617 413.8704 414.0174 0.0223 -1.0000 -1.0000 5530708 1577566522.00 151.4771 60.0003 32.0000 1.9610 1.9616 413.8848 414.0323 0.0224 -1.0000 -1.0000 5530786 1577566522.10 151.4771 60.0003 32.0000 1.9600 1.9606 413.8155 413.9624 0.0223 -1.0000 -1.0000 5530848 1577566522.20 151.4771 60.0003 32.0000 1.9612 1.9617 413.8618 414.0087 0.0223 -1.0000 -1.0000 5530911 1577566522.30 151.4771 60.0003 32.0000 1.9609 1.9615 413.8289 413.9756 0.0223 -1.0000 -1.0000 5531005 1577566522.40 151.4750 60.0003 32.0000 1.9607 1.9613 413.8639 414.0114 0.0223 -1.0000 -1.0000 5531067 1577566522.50 151.4561 60.0003 32.0000 1.9602 1.9608 413.8485 413.9955 0.0224 -1.0000 -1.0000 5531301 1577566522.60 151.4561 60.0003 32.0000 1.9603 1.9609 413.8788 414.0256 0.0222 -1.0000 -1.0000 5531380 1577566522.70 151.4868 60.0003 32.0000 1.9615 1.9621 413.8538 414.0010 0.0223 -1.0000 -1.0000 5531442 1577566522.80 151.4868 60.0003 32.0000 1.9610 1.9616 413.8582 414.0048 0.0223 -1.0000 -1.0000 5531505 1577566522.90 151.4868 60.0003 32.0000 1.9612 1.9618 413.9026 414.0498 0.0223 -1.0000 -1.0000 5531567 1577566523.00 151.4868 60.0003 32.0000 1.9609 1.9615 413.8093 413.9571 0.0224 -1.0000 -1.0000 5531630 1577566523.10 151.4896 60.0003 32.0000 1.9609 1.9615 413.8425 413.9902 0.0224 -1.0000 -1.0000 5531692 1577566523.20 151.4898 60.0003 32.0000 1.9608 1.9614 413.8245 413.9711 0.0223 -1.0000 -1.0000 5531770 1577566523.30 151.4898 60.0003 32.0000 1.9606 1.9612 413.8033 413.9507 0.0224 -1.0000 -1.0000 5531833 1577566523.40 151.4898 60.0003 32.0000 1.9610 1.9616 413.8469 413.9936 0.0222 -1.0000 -1.0000 5531895 1577566523.50 151.4898 60.0003 32.0000 1.9614 1.9620 413.8583 414.0060 0.0223 -1.0000 -1.0000 5531958 1577566523.60 151.4898 60.0003 32.0000 1.9607 1.9612 413.8733 414.0199 0.0223 -1.0000 -1.0000 5532036 1577566523.70 151.4966 60.0003 32.0000 1.9611 1.9617 413.8180 413.9650 0.0223 -1.0000 -1.0000 5532098 1577566523.80 151.4966 60.0003 32.0000 1.9611 1.9616 413.8815 414.0285 0.0223 -1.0000 -1.0000 5532161 1577566523.90 151.4966 60.0003 32.0000 1.9608 1.9614 413.8956 414.0429 0.0223 -1.0000 -1.0000 5532223 1577566524.00 151.4966 60.0003 32.0000 1.9611 1.9617 413.8891 414.0359 0.0222 -1.0000 -1.0000 5533051 1577566524.10 151.4966 60.0003 32.0000 1.9610 1.9615 413.8556 414.0031 0.0224 -1.0000 -1.0000 5533114 1577566524.20 151.4966 60.0003 32.0000 1.9612 1.9617 413.8550 414.0023 0.0222 -1.0000 -1.0000 5533176 1577566524.30 151.5093 60.0003 32.0000 1.9616 1.9622 413.8337 413.9805 0.0223 -1.0000 -1.0000 5533255 1577566524.40 151.4832 60.0003 32.0000 1.9607 1.9613 413.7897 413.9365 0.0222 -1.0000 -1.0000 5533317 1577566524.50 151.4832 60.0003 32.0000 1.9606 1.9612 413.8239 413.9700 0.0222 -1.0000 -1.0000 5533380 1577566524.60 151.4832 60.0003 32.0000 1.9610 1.9616 413.8681 414.0155 0.0224 -1.0000 -1.0000 5533458 1577566524.70 151.4832 60.0003 32.0000 1.9607 1.9613 413.9101 414.0564 0.0222 -1.0000 -1.0000 5533520 1577566524.80 151.5364 59.9997 32.0000 1.9607 1.9613 413.9332 414.0805 0.0223 -1.0000 -1.0000 5533583 1577566524.90 151.5364 59.9997 32.0000 1.9611 1.9617 413.7815 413.9284 0.0223 -1.0000 -1.0000 5533645 1577566525.00 151.5364 59.9997 32.0000 1.9611 1.9617 413.9072 414.0533 0.0222 -1.0000 -1.0000 5533739 1577566525.10 151.5364 59.9997 32.0000 1.9615 1.9621 413.8391 413.9861 0.0223 -1.0000 -1.0000 5533801 1577566525.20 151.5364 59.9997 32.0000 1.9618 1.9624 413.8690 414.0154 0.0222 -1.0000 -1.0000 5533880 1577566525.30 151.5313 59.9997 32.0000 1.9610 1.9616 413.8729 414.0188 0.0222 -1.0000 -1.0000 5533958 1577566525.40 151.4432 59.9997 32.0000 1.9615 1.9621 413.8625 414.0097 0.0223 -1.0000 -1.0000 5534020 1577566525.50 151.4432 59.9997 32.0000 1.9609 1.9615 413.8147 413.9617 0.0223 -1.0000 -1.0000 5534208 1577566525.60 151.4432 59.9997 32.0000 1.9605 1.9610 413.8813 414.0296 0.0224 -1.0000 -1.0000 5534270 1577566525.70 151.4432 59.9997 32.0000 1.9615 1.9621 413.7950 413.9424 0.0224 -1.0000 -1.0000 5534348 1577566525.80 151.4432 59.9997 32.0000 1.9613 1.9618 413.7818 413.9295 0.0224 -1.0000 -1.0000 5534411 1577566525.90 151.4432 59.9997 32.0000 1.9607 1.9613 413.7938 413.9407 0.0223 -1.0000 -1.0000 5534473 1577566526.00 151.4432 59.9997 32.0000 1.9611 1.9616 413.8316 413.9783 0.0222 -1.0000 -1.0000 5535348 1577566526.10 151.4432 59.9997 32.0000 1.9604 1.9610 413.7971 413.9436 0.0222 -1.0000 -1.0000 5535411 1577566526.20 151.4432 59.9997 32.0000 1.9608 1.9613 413.7289 413.8751 0.0222 -1.0000 -1.0000 5535473 1577566526.30 151.4432 59.9997 32.0000 1.9607 1.9612 413.8758 414.0224 0.0222 -1.0000 -1.0000 5535551 1577566526.40 151.4622 59.9997 32.0000 1.9606 1.9612 413.8736 414.0213 0.0225 -1.0000 -1.0000 5535614 1577566526.50 151.5028 59.9997 32.0000 1.9608 1.9614 413.8495 413.9972 0.0223 -1.0000 -1.0000 5535676 1577566526.60 151.5028 59.9997 32.0000 1.9607 1.9613 413.9090 414.0561 0.0224 -1.0000 -1.0000 5535755 1577566526.70 151.5028 59.9997 32.0000 1.9614 1.9620 413.8468 413.9934 0.0222 -1.0000 -1.0000 5535817 1577566526.80 151.5028 59.9997 32.0000 1.9614 1.9620 413.8087 413.9556 0.0223 -1.0000 -1.0000 5535880 1577566526.90 151.5028 59.9997 32.0000 1.9611 1.9616 413.8276 413.9746 0.0223 -1.0000 -1.0000 5535958 1577566527.00 151.4866 59.9997 32.0000 1.9610 1.9615 413.8582 414.0047 0.0221 -1.0000 -1.0000 5536020 1577566527.10 151.4745 59.9997 32.0000 1.9612 1.9618 413.8696 414.0167 0.0223 -1.0000 -1.0000 5536083 1577566527.20 151.4745 59.9997 32.0000 1.9609 1.9615 413.7358 413.8824 0.0223 -1.0000 -1.0000 5536145 1577566527.30 151.4745 59.9997 32.0000 1.9605 1.9611 413.8050 413.9516 0.0222 -1.0000 -1.0000 5536208 1577566527.40 151.4745 59.9997 32.0000 1.9606 1.9612 413.8581 414.0048 0.0223 -1.0000 -1.0000 5536270 1577566527.50 151.4745 59.9997 32.0000 1.9603 1.9608 413.7569 413.9038 0.0223 -1.0000 -1.0000 5536348 1577566527.60 151.4809 59.9997 32.0000 1.9600 1.9605 413.8211 413.9678 0.0222 -1.0000 -1.0000 5536411 1577566527.70 151.4809 59.9997 32.0000 1.9604 1.9610 413.9020 414.0501 0.0224 -1.0000 -1.0000 5536489 1577566527.80 151.4809 59.9997 32.0000 1.9604 1.9610 413.8192 413.9667 0.0224 -1.0000 -1.0000 5536551 1577566527.90 151.4809 59.9997 32.0000 1.9605 1.9611 413.8856 414.0324 0.0222 -1.0000 -1.0000 5536614 1577566528.00 151.4809 59.9997 32.0000 1.9612 1.9618 413.8542 414.0019 0.0224 -1.0000 -1.0000 5536692 1577566528.10 151.4809 59.9997 32.0000 1.9613 1.9618 413.8277 413.9750 0.0223 -1.0000 -1.0000 5536755 1577566528.20 151.4809 59.9997 32.0000 1.9614 1.9620 413.8561 414.0026 0.0222 -1.0000 -1.0000 5536817 1577566528.30 151.4809 59.9997 32.0000 1.9612 1.9618 413.8768 414.0247 0.0224 -1.0000 -1.0000 5536895 1577566528.40 151.4809 59.9997 32.0000 1.9611 1.9616 413.8304 413.9783 0.0224 -1.0000 -1.0000 5536958 1577566528.50 151.4809 59.9997 32.0000 1.9609 1.9615 413.8128 413.9595 0.0222 -1.0000 -1.0000 5537051 1577566528.60 151.4809 59.9997 32.0000 1.9605 1.9610 413.7921 413.9388 0.0223 -1.0000 -1.0000 5537286 1577566528.70 151.4809 59.9997 32.0000 1.9604 1.9610 413.8454 413.9931 0.0224 -1.0000 -1.0000 5537348 1577566528.80 151.4924 59.9997 32.0000 1.9602 1.9608 413.8389 413.9864 0.0223 -1.0000 -1.0000 5537411 1577566528.90 151.4924 59.9997 32.0000 1.9608 1.9613 413.7801 413.9269 0.0223 -1.0000 -1.0000 5537489 1577566529.00 151.4924 59.9997 32.0000 1.9612 1.9617 413.7939 413.9401 0.0222 -1.0000 -1.0000 5537551 1577566529.10 151.4924 59.9997 32.0000 1.9608 1.9614 413.8131 413.9611 0.0225 -1.0000 -1.0000 5537786 1577566529.20 151.4924 59.9997 32.0000 1.9609 1.9615 413.9068 414.0541 0.0222 -1.0000 -1.0000 5537864 1577566529.30 151.4924 59.9997 32.0000 1.9611 1.9617 413.9040 414.0509 0.0223 -1.0000 -1.0000 5537927 1577566529.40 151.4426 59.9997 32.0000 1.9609 1.9615 413.8900 414.0368 0.0222 -1.0000 -1.0000 5537989 1577566529.50 151.4426 59.9997 32.0000 1.9615 1.9621 413.7978 413.9443 0.0222 -1.0000 -1.0000 5538067 1577566529.60 151.4426 59.9997 32.0000 1.9608 1.9614 413.8219 413.9695 0.0224 -1.0000 -1.0000 5538239 1577566529.70 151.4426 59.9997 32.0000 1.9598 1.9604 413.9006 414.0472 0.0222 -1.0000 -1.0000 5538317 1577566529.80 151.4426 59.9997 32.0000 1.9606 1.9612 413.8244 413.9702 0.0221 -1.0000 -1.0000 5538380 1577566529.90 151.4397 59.9994 32.0000 1.9607 1.9613 413.9012 414.0491 0.0224 -1.0000 -1.0000 5538442 1577566530.00 151.4376 59.9992 32.0000 1.9604 1.9610 413.8645 414.0111 0.0222 -1.0000 -1.0000 5538520 1577566530.10 151.4376 59.9992 32.0000 1.9605 1.9611 413.8304 413.9779 0.0224 -1.0000 -1.0000 5538739 1577566530.20 151.4376 59.9992 32.0000 1.9604 1.9610 413.7951 413.9423 0.0223 -1.0000 -1.0000 5538801 1577566530.30 151.4376 59.9992 32.0000 1.9606 1.9612 413.7784 413.9251 0.0223 -1.0000 -1.0000 5538880 1577566530.40 151.4376 59.9992 32.0000 1.9608 1.9614 413.8747 414.0217 0.0223 -1.0000 -1.0000 5538942 1577566530.50 151.4547 59.9992 32.0000 1.9609 1.9615 413.9193 414.0663 0.0223 -1.0000 -1.0000 5539005 1577566530.60 151.4547 59.9992 32.0000 1.9608 1.9614 413.9155 414.0626 0.0223 -1.0000 -1.0000 5539067 1577566530.70 151.4547 59.9992 32.0000 1.9604 1.9610 413.8300 413.9771 0.0223 -1.0000 -1.0000 5539755 1577566530.80 151.4547 59.9992 32.0000 1.9602 1.9607 413.8702 414.0177 0.0223 -1.0000 -1.0000 5539833 1577566530.90 151.4547 59.9992 32.0000 1.9606 1.9612 413.8369 413.9838 0.0223 -1.0000 -1.0000 5539895 1577566531.00 151.4547 59.9992 32.0000 1.9610 1.9616 413.8407 413.9873 0.0222 -1.0000 -1.0000 5539958 1577566531.10 151.5010 59.9992 32.0000 1.9610 1.9615 413.8482 413.9950 0.0223 -1.0000 -1.0000 5540020 1577566531.20 151.5010 59.9992 32.0000 1.9604 1.9609 413.9320 414.0786 0.0222 -1.0000 -1.0000 5540098 1577566531.30 151.5010 59.9992 32.0000 1.9603 1.9608 413.8912 414.0383 0.0223 -1.0000 -1.0000 5540161 1577566531.40 151.5010 59.9992 32.0000 1.9610 1.9615 413.8319 413.9795 0.0224 -1.0000 -1.0000 5540223 1577566531.50 151.5010 59.9992 32.0000 1.9613 1.9619 413.8721 414.0203 0.0224 -1.0000 -1.0000 5540301 1577566531.60 151.4813 59.9992 32.0000 1.9609 1.9615 413.8849 414.0325 0.0224 -1.0000 -1.0000 5540364 1577566531.70 151.4746 59.9992 32.0000 1.9611 1.9617 413.8898 414.0370 0.0223 -1.0000 -1.0000 5540458 1577566531.80 151.4746 59.9992 32.0000 1.9610 1.9615 413.8261 413.9729 0.0223 -1.0000 -1.0000 5540520 1577566531.90 151.4746 59.9992 32.0000 1.9608 1.9614 413.7422 413.8895 0.0224 -1.0000 -1.0000 5540583 1577566532.00 151.4746 59.9992 32.0000 1.9606 1.9612 413.8408 413.9885 0.0224 -1.0000 -1.0000 5540661 1577566532.10 151.4746 59.9992 32.0000 1.9602 1.9608 413.8551 414.0017 0.0222 -1.0000 -1.0000 5540723 1577566532.20 151.5205 59.9992 32.0000 1.9603 1.9608 413.8243 413.9701 0.0222 -1.0000 -1.0000 5541020 1577566532.30 151.5205 59.9992 32.0000 1.9604 1.9610 413.7990 413.9467 0.0223 -1.0000 -1.0000 5541083 1577566532.40 151.5205 59.9992 32.0000 1.9605 1.9611 413.8360 413.9827 0.0223 -1.0000 -1.0000 5541145 1577566532.50 151.5205 59.9992 32.0000 1.9610 1.9616 413.8794 414.0263 0.0223 -1.0000 -1.0000 5541208 1577566532.60 151.5205 59.9992 32.0000 1.9608 1.9614 413.8894 414.0358 0.0222 -1.0000 -1.0000 5541286 1577566532.70 151.5205 59.9992 32.0000 1.9606 1.9611 413.8866 414.0325 0.0221 -1.0000 -1.0000 5541520 1577566532.80 151.5301 59.9992 32.0000 1.9609 1.9615 413.7986 413.9455 0.0222 -1.0000 -1.0000 5541583 1577566532.90 151.5306 59.9992 32.0000 1.9606 1.9612 413.8827 414.0289 0.0222 -1.0000 -1.0000 5541661 1577566533.00 151.5306 59.9992 32.0000 1.9604 1.9610 413.7755 413.9226 0.0223 -1.0000 -1.0000 5541723 1577566533.10 151.5306 59.9992 32.0000 1.9611 1.9616 413.8977 414.0450 0.0223 -1.0000 -1.0000 5541786 1577566533.20 151.5306 59.9992 32.0000 1.9610 1.9616 413.8240 413.9696 0.0222 -1.0000 -1.0000 5541848 1577566533.30 151.5194 59.9992 32.0000 1.9613 1.9619 413.8470 413.9939 0.0223 -1.0000 -1.0000 5542239 1577566533.40 151.4680 59.9992 32.0000 1.9612 1.9618 413.8948 414.0416 0.0222 -1.0000 -1.0000 5542301 1577566533.50 151.4680 59.9992 32.0000 1.9609 1.9614 413.8030 413.9492 0.0221 -1.0000 -1.0000 5542364 1577566533.60 151.4680 59.9992 32.0000 1.9608 1.9613 413.8213 413.9671 0.0221 -1.0000 -1.0000 5542442 1577566533.70 151.4680 59.9992 32.0000 1.9610 1.9615 413.8199 413.9665 0.0222 -1.0000 -1.0000 5542505 1577566533.80 151.4680 59.9992 32.0000 1.9608 1.9614 413.8136 413.9602 0.0222 -1.0000 -1.0000 5542567 1577566533.90 151.4736 59.9992 32.0000 1.9610 1.9616 413.8880 414.0349 0.0223 -1.0000 -1.0000 5542630 1577566534.00 151.4738 59.9992 32.0000 1.9605 1.9610 413.8376 413.9845 0.0224 -1.0000 -1.0000 5542708 1577566534.10 151.4738 59.9992 32.0000 1.9606 1.9612 413.7873 413.9341 0.0223 -1.0000 -1.0000 5542770 1577566534.20 151.4738 59.9992 32.0000 1.9611 1.9616 413.7820 413.9286 0.0222 -1.0000 -1.0000 5542833 1577566534.30 151.4738 59.9992 32.0000 1.9618 1.9624 413.8475 413.9953 0.0224 -1.0000 -1.0000 5542895 1577566534.40 151.4746 59.9992 32.0000 1.9612 1.9618 413.8274 413.9746 0.0224 -1.0000 -1.0000 5542958 1577566534.50 151.4760 59.9992 32.0000 1.9606 1.9612 413.8227 413.9695 0.0222 -1.0000 -1.0000 5543020 1577566534.60 151.4760 59.9992 32.0000 1.9606 1.9611 413.7655 413.9117 0.0222 -1.0000 -1.0000 5543098 1577566534.70 151.4760 59.9992 32.0000 1.9606 1.9611 413.8046 413.9512 0.0222 -1.0000 -1.0000 5543161 1577566534.80 151.4760 59.9992 32.0000 1.9613 1.9618 413.7598 413.9063 0.0222 -1.0000 -1.0000 5543739 1577566534.90 151.4760 59.9992 32.0000 1.9617 1.9623 413.8508 413.9975 0.0223 -1.0000 -1.0000 5543817 1577566535.00 151.4886 59.9990 32.0000 1.9613 1.9619 413.7919 413.9382 0.0222 -1.0000 -1.0000 5543880 1577566535.10 151.4886 59.9990 32.0000 1.9606 1.9611 413.7933 413.9400 0.0222 -1.0000 -1.0000 5543942 1577566535.20 151.4886 59.9990 32.0000 1.9610 1.9616 413.8064 413.9531 0.0222 -1.0000 -1.0000 5544020 1577566535.30 151.4886 59.9990 32.0000 1.9611 1.9617 413.8012 413.9490 0.0223 -1.0000 -1.0000 5544083 1577566535.40 151.4886 59.9990 32.0000 1.9612 1.9618 413.7809 413.9273 0.0222 -1.0000 -1.0000 5544145 1577566535.50 151.4886 59.9990 32.0000 1.9612 1.9618 413.7732 413.9201 0.0223 -1.0000 -1.0000 5544223 1577566535.60 151.5254 59.9990 32.0000 1.9611 1.9617 413.7559 413.9024 0.0222 -1.0000 -1.0000 5544286 1577566535.70 151.5471 59.9990 32.0000 1.9607 1.9613 413.7803 413.9265 0.0222 -1.0000 -1.0000 5544348 1577566535.80 151.5471 59.9990 32.0000 1.9610 1.9616 413.8130 413.9611 0.0224 -1.0000 -1.0000 5544411 1577566535.90 151.5471 59.9990 32.0000 1.9613 1.9619 413.8011 413.9450 0.0219 -1.0000 -1.0000 5544505 1577566536.00 151.5471 59.9990 32.0000 1.9616 1.9622 413.7847 413.9313 0.0224 -1.0000 -1.0000 5544567 1577566536.10 151.5471 59.9990 32.0000 1.9606 1.9612 413.8658 414.0128 0.0222 -1.0000 -1.0000 5544630 1577566536.20 151.5388 59.9990 32.0000 1.9611 1.9617 413.8676 414.0148 0.0223 -1.0000 -1.0000 5544692 1577566536.30 151.5388 59.9990 32.0000 1.9609 1.9615 413.8736 414.0203 0.0222 -1.0000 -1.0000 5544770 1577566536.40 151.5388 59.9990 32.0000 1.9621 1.9626 413.8782 414.0246 0.0222 -1.0000 -1.0000 5545005 1577566536.50 151.5388 59.9990 32.0000 1.9614 1.9620 413.8835 414.0306 0.0223 -1.0000 -1.0000 5545067 1577566536.60 151.5388 59.9990 32.0000 1.9607 1.9613 413.8614 414.0083 0.0222 -1.0000 -1.0000 5545145 1577566536.70 151.5388 59.9990 32.0000 1.9610 1.9616 413.7947 413.9411 0.0222 -1.0000 -1.0000 5545208 1577566536.80 151.5390 59.9990 32.0000 1.9606 1.9612 413.8592 414.0053 0.0221 -1.0000 -1.0000 5545270 1577566536.90 151.5393 59.9990 32.0000 1.9617 1.9623 413.8316 413.9777 0.0222 -1.0000 -1.0000 5545770 1577566537.00 151.5393 59.9990 32.0000 1.9617 1.9623 413.8402 413.9875 0.0224 -1.0000 -1.0000 5545833 1577566537.10 151.5393 59.9990 32.0000 1.9618 1.9624 413.7721 413.9189 0.0222 -1.0000 -1.0000 5545895 1577566537.20 151.5393 59.9990 32.0000 1.9616 1.9621 413.8731 414.0187 0.0222 -1.0000 -1.0000 5545974 1577566537.30 151.5393 59.9990 32.0000 1.9611 1.9616 413.8530 414.0006 0.0224 -1.0000 -1.0000 5546020 1577566537.40 151.5223 59.9990 32.0000 1.9614 1.9620 413.8272 413.9744 0.0222 -1.0000 -1.0000 5546255 1577566537.50 151.5223 59.9990 32.0000 1.9608 1.9614 413.8075 413.9525 0.0221 -1.0000 -1.0000 5546333 1577566537.60 151.5223 59.9990 32.0000 1.9607 1.9613 413.7990 413.9461 0.0223 -1.0000 -1.0000 5546395 1577566537.70 151.5223 59.9990 32.0000 1.9608 1.9614 413.8040 413.9515 0.0223 -1.0000 -1.0000 5546473 1577566537.80 151.5223 59.9990 32.0000 1.9617 1.9623 413.8224 413.9690 0.0223 -1.0000 -1.0000 5546536 1577566537.90 151.5286 59.9990 32.0000 1.9607 1.9612 413.8029 413.9497 0.0223 -1.0000 -1.0000 5546801 1577566538.00 151.5412 59.9990 32.0000 1.9611 1.9617 413.8375 413.9852 0.0224 -1.0000 -1.0000 5546864 1577566538.10 151.5412 59.9990 32.0000 1.9614 1.9619 413.7967 413.9428 0.0222 -1.0000 -1.0000 5546926 1577566538.20 151.5412 59.9990 32.0000 1.9610 1.9616 413.8262 413.9724 0.0221 -1.0000 -1.0000 5546989 1577566538.30 151.5412 59.9990 32.0000 1.9606 1.9612 413.8406 413.9867 0.0222 -1.0000 -1.0000 5547067 1577566538.40 151.5412 59.9990 32.0000 1.9613 1.9619 413.8598 414.0073 0.0224 -1.0000 -1.0000 5547130 1577566538.50 151.5279 59.9990 32.0000 1.9606 1.9611 413.8435 413.9909 0.0221 -1.0000 -1.0000 5547958 1577566538.60 151.5279 59.9990 32.0000 1.9616 1.9622 413.7975 413.9445 0.0223 -1.0000 -1.0000 5548036 1577566538.70 151.5279 59.9990 32.0000 1.9614 1.9620 413.8927 414.0394 0.0223 -1.0000 -1.0000 5548083 1577566538.80 151.5279 59.9990 32.0000 1.9614 1.9620 413.8403 413.9875 0.0223 -1.0000 -1.0000 5548145 1577566538.90 151.5279 59.9990 32.0000 1.9612 1.9618 413.7507 413.8973 0.0222 -1.0000 -1.0000 5548223 1577566539.00 151.5013 59.9990 32.0000 1.9613 1.9619 413.8042 413.9498 0.0221 -1.0000 -1.0000 5548286 1577566539.10 151.4950 59.9990 32.0000 1.9610 1.9616 413.8319 413.9794 0.0224 -1.0000 -1.0000 5548348 1577566539.20 151.4950 59.9990 32.0000 1.9609 1.9614 413.9182 414.0648 0.0222 -1.0000 -1.0000 5548426 1577566539.30 151.4950 59.9990 32.0000 1.9614 1.9619 413.8818 414.0286 0.0222 -1.0000 -1.0000 5548489 1577566539.40 151.4950 59.9990 32.0000 1.9608 1.9613 413.8873 414.0332 0.0221 -1.0000 -1.0000 5548551 1577566539.50 151.4950 59.9990 32.0000 1.9604 1.9610 413.8425 413.9885 0.0221 -1.0000 -1.0000 5548630 1577566539.60 151.4644 59.9990 32.0000 1.9606 1.9612 413.9102 414.0568 0.0222 -1.0000 -1.0000 5548692 1577566539.70 151.4644 59.9990 32.0000 1.9615 1.9621 413.8107 413.9570 0.0221 -1.0000 -1.0000 5548770 1577566539.80 151.4644 59.9990 32.0000 1.9606 1.9612 413.8099 413.9561 0.0222 -1.0000 -1.0000 5548833 1577566539.90 151.4644 59.9990 32.0000 1.9606 1.9611 413.8513 413.9981 0.0222 -1.0000 -1.0000 5548895 1577566540.00 151.4644 59.9990 32.0000 1.9608 1.9614 413.8002 413.9463 0.0222 -1.0000 -1.0000 5548973 1577566540.10 151.4889 59.9991 32.0000 1.9615 1.9621 413.9056 414.0532 0.0224 -1.0000 -1.0000 5549036 1577566540.20 151.4908 59.9991 32.0000 1.9610 1.9616 413.8386 413.9843 0.0221 -1.0000 -1.0000 5549098 1577566540.30 151.4908 59.9991 32.0000 1.9616 1.9622 413.8686 414.0154 0.0223 -1.0000 -1.0000 5549176 1577566540.40 151.4908 59.9991 32.0000 1.9607 1.9613 413.9178 414.0651 0.0223 -1.0000 -1.0000 5549239 1577566540.50 151.4908 59.9991 32.0000 1.9603 1.9608 413.8611 414.0084 0.0224 -1.0000 -1.0000 5549817 1577566540.60 151.4908 59.9991 32.0000 1.9603 1.9609 413.9652 414.1131 0.0223 -1.0000 -1.0000 5549895 1577566540.70 151.4908 59.9991 32.0000 1.9613 1.9618 413.8323 413.9782 0.0221 -1.0000 -1.0000 5549958 1577566540.80 151.4908 59.9991 32.0000 1.9609 1.9615 413.8172 413.9631 0.0221 -1.0000 -1.0000 5550020 1577566540.90 151.4908 59.9991 32.0000 1.9608 1.9614 413.8593 414.0055 0.0222 -1.0000 -1.0000 5550114 1577566541.00 151.4908 59.9991 32.0000 1.9609 1.9615 413.9148 414.0621 0.0223 -1.0000 -1.0000 5550176 1577566541.10 151.4908 59.9991 32.0000 1.9611 1.9617 413.9050 414.0509 0.0221 -1.0000 -1.0000 5550239 1577566541.20 151.4908 59.9991 32.0000 1.9605 1.9611 413.8703 414.0176 0.0223 -1.0000 -1.0000 5550317 1577566541.30 151.4908 59.9991 32.0000 1.9618 1.9624 413.8106 413.9571 0.0221 -1.0000 -1.0000 5550380 1577566541.40 151.5332 59.9991 32.0000 1.9611 1.9617 413.8653 414.0117 0.0222 -1.0000 -1.0000 5550442 1577566541.50 151.5332 59.9991 32.0000 1.9612 1.9618 413.8686 414.0160 0.0223 -1.0000 -1.0000 5550505 1577566541.60 151.5332 59.9991 32.0000 1.9612 1.9617 413.8311 413.9774 0.0222 -1.0000 -1.0000 5550567 1577566541.70 151.5332 59.9991 32.0000 1.9615 1.9621 413.9391 414.0848 0.0220 -1.0000 -1.0000 5550645 1577566541.80 151.5332 59.9991 32.0000 1.9614 1.9620 413.8828 414.0294 0.0223 -1.0000 -1.0000 5550708 1577566541.90 151.5332 59.9991 32.0000 1.9613 1.9619 413.9334 414.0805 0.0222 -1.0000 -1.0000 5550786 1577566542.00 151.5279 59.9991 32.0000 1.9614 1.9620 413.8467 413.9934 0.0223 -1.0000 -1.0000 5550848 1577566542.10 151.5258 59.9991 32.0000 1.9611 1.9617 413.7982 413.9443 0.0222 -1.0000 -1.0000 5550911 1577566542.20 151.5258 59.9991 32.0000 1.9612 1.9617 413.8233 413.9710 0.0223 -1.0000 -1.0000 5550973 1577566542.30 151.5258 59.9991 32.0000 1.9609 1.9615 413.8503 413.9962 0.0221 -1.0000 -1.0000 5551051 1577566542.40 151.5258 59.9991 32.0000 1.9614 1.9619 413.9016 414.0481 0.0223 -1.0000 -1.0000 5551114 1577566542.50 151.5258 59.9991 32.0000 1.9605 1.9610 413.9410 414.0881 0.0222 -1.0000 -1.0000 5551176 1577566542.60 151.5258 59.9991 32.0000 1.9611 1.9617 413.8461 413.9920 0.0221 -1.0000 -1.0000 5551473 1577566542.70 151.5258 59.9991 32.0000 1.9612 1.9617 413.9242 414.0699 0.0221 -1.0000 -1.0000 5551536 1577566542.80 151.5258 59.9991 32.0000 1.9610 1.9616 413.9181 414.0646 0.0222 -1.0000 -1.0000 5551598 1577566542.90 151.5258 59.9991 32.0000 1.9621 1.9627 413.8427 413.9894 0.0222 -1.0000 -1.0000 5551676 1577566543.00 151.5258 59.9991 32.0000 1.9609 1.9615 413.8479 413.9949 0.0223 -1.0000 -1.0000 5551739 1577566543.10 151.5690 59.9991 32.0000 1.9611 1.9617 413.9117 414.0588 0.0223 -1.0000 -1.0000 5551942 1577566543.20 151.5854 59.9991 32.0000 1.9621 1.9627 413.8780 414.0241 0.0221 -1.0000 -1.0000 5552005 1577566543.30 151.5854 59.9991 32.0000 1.9612 1.9618 413.9178 414.0633 0.0221 -1.0000 -1.0000 5552083 1577566543.40 151.5854 59.9991 32.0000 1.9612 1.9618 413.9282 414.0743 0.0222 -1.0000 -1.0000 5552130 1577566543.50 151.5854 59.9991 32.0000 1.9612 1.9617 413.9848 414.1319 0.0223 -1.0000 -1.0000 5552208 1577566543.60 151.5854 59.9991 32.0000 1.9613 1.9619 413.9113 414.0566 0.0220 -1.0000 -1.0000 5552301 1577566543.70 151.5854 59.9991 32.0000 1.9612 1.9618 413.8173 413.9641 0.0223 -1.0000 -1.0000 5552380 1577566543.80 151.5854 59.9991 32.0000 1.9616 1.9621 413.8267 413.9742 0.0223 -1.0000 -1.0000 5552442 1577566543.90 151.5854 59.9991 32.0000 1.9612 1.9618 413.8485 413.9943 0.0220 -1.0000 -1.0000 5552505 1577566544.00 151.5854 59.9991 32.0000 1.9611 1.9617 413.9358 414.0823 0.0222 -1.0000 -1.0000 5552567 1577566544.10 151.5854 59.9991 32.0000 1.9609 1.9615 413.9549 414.1020 0.0224 -1.0000 -1.0000 5552817 1577566544.20 151.5148 59.9991 32.0000 1.9612 1.9618 413.9335 414.0807 0.0222 -1.0000 -1.0000 5552880 1577566544.30 151.5481 59.9991 32.0000 1.9611 1.9616 413.8421 413.9883 0.0222 -1.0000 -1.0000 5552942 1577566544.40 151.5481 59.9991 32.0000 1.9605 1.9611 413.8137 413.9600 0.0222 -1.0000 -1.0000 5553005 1577566544.50 151.5481 59.9991 32.0000 1.9617 1.9622 413.8328 413.9799 0.0223 -1.0000 -1.0000 5553067 1577566544.60 151.5481 59.9991 32.0000 1.9614 1.9619 413.8571 414.0034 0.0222 -1.0000 -1.0000 5553145 1577566544.70 151.5481 59.9991 32.0000 1.9605 1.9611 413.8542 414.0011 0.0223 -1.0000 -1.0000 5553333 1577566544.80 151.5631 60.0000 32.0000 1.9613 1.9618 413.8698 414.0159 0.0222 -1.0000 -1.0000 5553395 1577566544.90 151.5631 60.0000 32.0000 1.9613 1.9618 413.8227 413.9687 0.0221 -1.0000 -1.0000 5553474 1577566545.00 151.5631 60.0000 32.0000 1.9612 1.9617 413.8646 414.0105 0.0222 -1.0000 -1.0000 5553536 1577566545.10 151.5631 60.0000 32.0000 1.9616 1.9621 413.8684 414.0145 0.0222 -1.0000 -1.0000 5553598 1577566545.20 151.5631 60.0000 32.0000 1.9611 1.9617 413.8318 413.9784 0.0222 -1.0000 -1.0000 5553848 1577566545.30 151.5552 60.0000 32.0000 1.9613 1.9619 413.8347 413.9811 0.0222 -1.0000 -1.0000 5553911 1577566545.40 151.5110 60.0000 32.0000 1.9612 1.9618 413.8042 413.9500 0.0221 -1.0000 -1.0000 5553973 1577566545.50 151.5110 60.0000 32.0000 1.9610 1.9616 413.8335 413.9798 0.0222 -1.0000 -1.0000 5554036 1577566545.60 151.5110 60.0000 32.0000 1.9615 1.9621 413.7866 413.9336 0.0223 -1.0000 -1.0000 5554098 1577566545.70 151.5110 60.0000 32.0000 1.9613 1.9618 414.0219 414.1690 0.0223 -1.0000 -1.0000 5554176 1577566545.80 151.5110 60.0000 32.0000 1.9608 1.9613 413.9122 414.0588 0.0222 -1.0000 -1.0000 5554239 1577566545.90 151.5110 60.0000 32.0000 1.9610 1.9616 413.8728 414.0190 0.0221 -1.0000 -1.0000 5554301 1577566546.00 151.5110 60.0000 32.0000 1.9609 1.9615 413.9210 414.0673 0.0222 -1.0000 -1.0000 5554380 1577566546.10 151.5110 60.0000 32.0000 1.9614 1.9620 413.9055 414.0513 0.0222 -1.0000 -1.0000 5554442 1577566546.20 151.5461 60.0000 32.0000 1.9609 1.9615 413.9083 414.0548 0.0222 -1.0000 -1.0000 5554817 1577566546.30 151.5895 60.0000 32.0000 1.9612 1.9618 413.8626 414.0095 0.0223 -1.0000 -1.0000 5554895 1577566546.40 151.5895 60.0000 32.0000 1.9611 1.9617 413.8695 414.0162 0.0222 -1.0000 -1.0000 5554958 1577566546.50 151.5895 60.0000 32.0000 1.9613 1.9619 413.8193 413.9657 0.0223 -1.0000 -1.0000 5555020 1577566546.60 151.5895 60.0000 32.0000 1.9613 1.9619 413.8576 414.0046 0.0223 -1.0000 -1.0000 5555083 1577566546.70 151.5895 60.0000 32.0000 1.9611 1.9616 413.9357 414.0819 0.0222 -1.0000 -1.0000 5555817 1577566546.80 151.5895 60.0000 32.0000 1.9608 1.9613 413.8901 414.0364 0.0222 -1.0000 -1.0000 5555880 1577566546.90 151.5556 60.0000 32.0000 1.9610 1.9616 413.8333 413.9796 0.0221 -1.0000 -1.0000 5555958 1577566547.00 151.5424 60.0000 32.0000 1.9610 1.9615 413.9682 414.1149 0.0222 -1.0000 -1.0000 5556020 1577566547.10 151.5424 60.0000 32.0000 1.9609 1.9614 413.8766 414.0231 0.0222 -1.0000 -1.0000 5556083 1577566547.20 151.5148 60.0000 32.0000 1.9609 1.9615 413.8879 414.0341 0.0221 -1.0000 -1.0000 5556145 1577566547.30 151.5148 60.0000 32.0000 1.9609 1.9614 413.8216 413.9679 0.0222 -1.0000 -1.0000 5556208 1577566547.40 151.5148 60.0000 32.0000 1.9609 1.9614 413.8662 414.0125 0.0222 -1.0000 -1.0000 5556270 1577566547.50 151.5148 60.0000 32.0000 1.9611 1.9617 413.8703 414.0167 0.0222 -1.0000 -1.0000 5556348 1577566547.60 151.5214 60.0000 32.0000 1.9607 1.9612 413.8827 414.0290 0.0224 -1.0000 -1.0000 5556411 1577566547.70 151.5280 60.0000 32.0000 1.9611 1.9617 413.8904 414.0365 0.0221 -1.0000 -1.0000 5556489 1577566547.80 151.5280 60.0000 32.0000 1.9609 1.9615 413.8902 414.0371 0.0224 -1.0000 -1.0000 5556551 1577566547.90 151.5280 60.0000 32.0000 1.9611 1.9617 413.8048 413.9523 0.0223 -1.0000 -1.0000 5556614 1577566548.00 151.5254 60.0000 32.0000 1.9608 1.9613 413.8557 414.0017 0.0222 -1.0000 -1.0000 5556676 1577566548.10 151.4944 60.0000 32.0000 1.9606 1.9612 413.7941 413.9402 0.0221 -1.0000 -1.0000 5556739 1577566548.20 151.4944 60.0000 32.0000 1.9610 1.9616 413.9042 414.0502 0.0222 -1.0000 -1.0000 5556801 1577566548.30 151.4944 60.0000 32.0000 1.9615 1.9621 413.8924 414.0389 0.0222 -1.0000 -1.0000 5556880 1577566548.40 151.4944 60.0000 32.0000 1.9612 1.9618 413.8513 413.9974 0.0222 -1.0000 -1.0000 5556942 1577566548.50 151.4944 60.0000 32.0000 1.9615 1.9620 413.9277 414.0740 0.0222 -1.0000 -1.0000 5557005 1577566548.60 151.4944 60.0000 32.0000 1.9609 1.9614 413.8548 414.0016 0.0223 -1.0000 -1.0000 5557083 1577566548.70 151.4944 60.0000 32.0000 1.9611 1.9617 413.8467 413.9933 0.0222 -1.0000 -1.0000 5557145 1577566548.80 151.4944 60.0000 32.0000 1.9616 1.9622 413.8763 414.0231 0.0222 -1.0000 -1.0000 5557317 1577566548.90 151.4944 60.0000 32.0000 1.9611 1.9617 413.8863 414.0322 0.0221 -1.0000 -1.0000 5557395 1577566549.00 151.4944 60.0000 32.0000 1.9613 1.9619 413.9258 414.0725 0.0222 -1.0000 -1.0000 5557458 1577566549.10 151.4944 60.0000 32.0000 1.9615 1.9621 413.8405 413.9862 0.0221 -1.0000 -1.0000 5557520 1577566549.20 151.4944 60.0000 32.0000 1.9617 1.9623 413.8666 414.0136 0.0224 -1.0000 -1.0000 5557598 1577566549.30 151.5237 60.0000 32.0000 1.9614 1.9620 413.8671 414.0127 0.0221 -1.0000 -1.0000 5558505 1577566549.40 151.5225 60.0000 32.0000 1.9613 1.9619 413.8706 414.0169 0.0222 -1.0000 -1.0000 5558567 1577566549.50 151.5225 60.0000 32.0000 1.9614 1.9620 413.8827 414.0289 0.0221 -1.0000 -1.0000 5558645 1577566549.60 151.5225 60.0000 32.0000 1.9611 1.9617 413.8343 413.9795 0.0220 -1.0000 -1.0000 5558708 1577566549.70 151.5225 60.0000 32.0000 1.9613 1.9618 413.8871 414.0335 0.0222 -1.0000 -1.0000 5558786 1577566549.80 151.5225 60.0000 32.0000 1.9610 1.9615 413.8607 414.0076 0.0223 -1.0000 -1.0000 5558848 1577566549.90 151.5225 60.0000 32.0000 1.9613 1.9618 413.9443 414.0906 0.0221 -1.0000 -1.0000 5558911 1577566550.00 151.5225 60.0000 32.0000 1.9611 1.9617 413.8496 413.9950 0.0221 -1.0000 -1.0000 5558973 1577566550.10 151.5337 60.0010 32.0000 1.9607 1.9613 413.8099 413.9558 0.0221 -1.0000 -1.0000 5559036 1577566550.20 151.5337 60.0010 32.0000 1.9617 1.9622 413.8524 413.9977 0.0220 -1.0000 -1.0000 5559098 1577566550.30 151.5337 60.0010 32.0000 1.9613 1.9618 413.9208 414.0663 0.0220 -1.0000 -1.0000 5559176 1577566550.40 151.5337 60.0010 32.0000 1.9608 1.9613 413.9248 414.0710 0.0222 -1.0000 -1.0000 5559239 1577566550.50 151.5114 60.0010 32.0000 1.9615 1.9620 413.9175 414.0639 0.0222 -1.0000 -1.0000 5559301 1577566550.60 151.4854 60.0010 32.0000 1.9610 1.9615 413.8567 414.0034 0.0222 -1.0000 -1.0000 5559380 1577566550.70 151.4854 60.0010 32.0000 1.9607 1.9613 413.8581 414.0038 0.0220 -1.0000 -1.0000 5559442 1577566550.80 151.4854 60.0010 32.0000 1.9609 1.9615 413.9020 414.0481 0.0222 -1.0000 -1.0000 5559505 1577566550.90 151.4854 60.0010 32.0000 1.9606 1.9612 413.8719 414.0181 0.0222 -1.0000 -1.0000 5559567 1577566551.00 151.4915 60.0010 32.0000 1.9611 1.9616 413.9051 414.0515 0.0222 -1.0000 -1.0000 5559630 1577566551.10 151.4915 60.0010 32.0000 1.9607 1.9613 413.8825 414.0286 0.0222 -1.0000 -1.0000 5559708 1577566551.20 151.4915 60.0010 32.0000 1.9606 1.9612 413.8951 414.0424 0.0222 -1.0000 -1.0000 5559770 1577566551.30 151.4915 60.0010 32.0000 1.9608 1.9614 413.9552 414.1010 0.0221 -1.0000 -1.0000 5559973 1577566551.40 151.4915 60.0010 32.0000 1.9612 1.9618 413.9224 414.0693 0.0223 -1.0000 -1.0000 5600036 1577566551.50 151.4915 60.0010 32.0000 1.9610 1.9616 413.9148 414.0617 0.0223 -1.0000 -1.0000 5600098 1577566551.60 151.4915 60.0010 32.0000 1.9608 1.9614 413.9257 414.0716 0.0221 -1.0000 -1.0000 5600161 1577566551.70 151.4915 60.0010 32.0000 1.9600 1.9606 413.8698 414.0168 0.0223 -1.0000 -1.0000 5600239 1577566551.80 151.4915 60.0010 32.0000 1.9602 1.9607 413.8343 413.9815 0.0222 -1.0000 -1.0000 5600473 1577566551.90 151.4915 60.0010 32.0000 1.9607 1.9613 413.8442 413.9896 0.0220 -1.0000 -1.0000 5600536 1577566552.00 151.5159 60.0010 32.0000 1.9611 1.9617 413.8519 413.9973 0.0220 -1.0000 -1.0000 5600598 1577566552.10 151.4970 60.0010 32.0000 1.9616 1.9622 413.9166 414.0623 0.0222 -1.0000 -1.0000 5600661 1577566552.20 151.4970 60.0010 32.0000 1.9613 1.9619 413.9183 414.0649 0.0222 -1.0000 -1.0000 5600723 1577566552.30 151.4970 60.0010 32.0000 1.9608 1.9614 413.8282 413.9745 0.0222 -1.0000 -1.0000 5600801 1577566552.40 151.4970 60.0010 32.0000 1.9607 1.9613 413.8844 414.0311 0.0223 -1.0000 -1.0000 5600973 1577566552.50 151.4968 60.0010 32.0000 1.9608 1.9613 413.8227 413.9697 0.0223 -1.0000 -1.0000 5601036 1577566552.60 151.4822 60.0010 32.0000 1.9613 1.9619 413.8373 413.9837 0.0222 -1.0000 -1.0000 5601114 1577566552.70 151.4822 60.0010 32.0000 1.9606 1.9611 413.8866 414.0321 0.0220 -1.0000 -1.0000 5601176 1577566552.80 151.4822 60.0010 32.0000 1.9609 1.9615 413.8042 413.9496 0.0221 -1.0000 -1.0000 5601239 1577566552.90 151.4822 60.0010 32.0000 1.9609 1.9615 413.8836 414.0298 0.0222 -1.0000 -1.0000 5601723 1577566553.00 151.4739 60.0010 32.0000 1.9611 1.9617 413.8750 414.0219 0.0223 -1.0000 -1.0000 5601801 1577566553.10 151.4476 60.0010 32.0000 1.9611 1.9616 413.8840 414.0308 0.0222 -1.0000 -1.0000 5601864 1577566553.20 151.4476 60.0010 32.0000 1.9610 1.9615 413.7831 413.9313 0.0224 -1.0000 -1.0000 5601926 1577566553.30 151.4476 60.0010 32.0000 1.9608 1.9614 413.8802 414.0260 0.0221 -1.0000 -1.0000 5601989 1577566553.40 151.4476 60.0010 32.0000 1.9608 1.9614 413.8704 414.0166 0.0222 -1.0000 -1.0000 5602051 1577566553.50 151.4476 60.0010 32.0000 1.9609 1.9615 413.8580 414.0047 0.0223 -1.0000 -1.0000 5602130 1577566553.60 151.4951 60.0010 32.0000 1.9610 1.9616 413.8817 414.0290 0.0223 -1.0000 -1.0000 5602192 1577566553.70 151.4951 60.0010 32.0000 1.9614 1.9620 413.8468 413.9937 0.0223 -1.0000 -1.0000 5602255 1577566553.80 151.4951 60.0010 32.0000 1.9612 1.9617 413.8561 414.0025 0.0222 -1.0000 -1.0000 5602333 1577566553.90 151.4951 60.0010 32.0000 1.9605 1.9611 413.8342 413.9806 0.0223 -1.0000 -1.0000 5602380 1577566554.00 151.4951 60.0010 32.0000 1.9604 1.9610 413.8514 413.9969 0.0220 -1.0000 -1.0000 5602458 1577566554.10 151.4969 60.0010 32.0000 1.9605 1.9610 413.7839 413.9309 0.0223 -1.0000 -1.0000 5602520 1577566554.20 151.4969 60.0010 32.0000 1.9603 1.9609 413.8165 413.9633 0.0222 -1.0000 -1.0000 5602583 1577566554.30 151.4969 60.0010 32.0000 1.9604 1.9610 413.9292 414.0750 0.0221 -1.0000 -1.0000 5602661 1577566554.40 151.4969 60.0010 32.0000 1.9610 1.9616 413.8434 413.9889 0.0220 -1.0000 -1.0000 5602833 1577566554.50 151.4969 60.0010 32.0000 1.9614 1.9620 413.8694 414.0147 0.0221 -1.0000 -1.0000 5602911 1577566554.60 151.4963 60.0010 32.0000 1.9612 1.9618 413.9062 414.0518 0.0221 -1.0000 -1.0000 5602974 1577566554.70 151.4678 60.0008 32.0000 1.9610 1.9615 413.8808 414.0271 0.0221 -1.0000 -1.0000 5603036 1577566554.80 151.4678 60.0008 32.0000 1.9607 1.9612 413.8267 413.9725 0.0221 -1.0000 -1.0000 5603098 1577566554.90 151.4678 60.0008 32.0000 1.9601 1.9607 413.8600 414.0055 0.0221 -1.0000 -1.0000 5603333 1577566555.00 151.4678 60.0008 32.0000 1.9606 1.9612 413.8338 413.9795 0.0221 -1.0000 -1.0000 5603395 1577566555.10 151.4678 60.0008 32.0000 1.9603 1.9609 413.8119 413.9586 0.0223 -1.0000 -1.0000 5603458 1577566555.20 151.4471 60.0008 32.0000 1.9611 1.9617 413.9360 414.0827 0.0222 -1.0000 -1.0000 5603536 1577566555.30 151.4471 60.0008 32.0000 1.9603 1.9609 413.8943 414.0415 0.0223 -1.0000 -1.0000 5603598 1577566555.40 151.4471 60.0008 32.0000 1.9611 1.9617 413.8792 414.0263 0.0223 -1.0000 -1.0000 5603833 1577566555.50 151.4471 60.0008 32.0000 1.9606 1.9612 413.8389 413.9858 0.0222 -1.0000 -1.0000 5603911 1577566555.60 151.4471 60.0008 32.0000 1.9608 1.9614 413.8449 413.9913 0.0222 -1.0000 -1.0000 5603973 1577566555.70 151.4471 60.0008 32.0000 1.9606 1.9612 413.8815 414.0290 0.0224 -1.0000 -1.0000 5604036 1577566555.80 151.4832 60.0008 32.0000 1.9609 1.9615 413.9057 414.0511 0.0222 -1.0000 -1.0000 5604098 1577566555.90 151.4832 60.0008 32.0000 1.9612 1.9618 413.9082 414.0558 0.0223 -1.0000 -1.0000 5604161 1577566556.00 151.4832 60.0008 32.0000 1.9610 1.9616 413.8950 414.0416 0.0222 -1.0000 -1.0000 5604317 1577566556.10 151.4832 60.0008 32.0000 1.9608 1.9614 413.8658 414.0119 0.0221 -1.0000 -1.0000 5604380 1577566556.20 151.4832 60.0008 32.0000 1.9611 1.9617 413.8672 414.0130 0.0221 -1.0000 -1.0000 5604442 1577566556.30 151.4955 60.0008 32.0000 1.9614 1.9619 413.9135 414.0601 0.0223 -1.0000 -1.0000 5604520 1577566556.40 151.4955 60.0008 32.0000 1.9610 1.9615 413.9017 414.0480 0.0222 -1.0000 -1.0000 5604583 1577566556.50 151.4955 60.0008 32.0000 1.9611 1.9617 413.9065 414.0529 0.0222 -1.0000 -1.0000 5604817 1577566556.60 151.4955 60.0008 32.0000 1.9610 1.9615 413.9609 414.1076 0.0222 -1.0000 -1.0000 5604880 1577566556.70 151.4955 60.0008 32.0000 1.9615 1.9621 413.8765 414.0236 0.0223 -1.0000 -1.0000 5604942 1577566556.80 151.4867 60.0008 32.0000 1.9615 1.9621 413.9764 414.1228 0.0221 -1.0000 -1.0000 5605005 1577566556.90 151.4856 60.0008 32.0000 1.9610 1.9616 413.8838 414.0305 0.0223 -1.0000 -1.0000 5605083 1577566557.00 151.4856 60.0008 32.0000 1.9610 1.9616 413.9148 414.0609 0.0221 -1.0000 -1.0000 5605567 1577566557.10 151.4856 60.0008 32.0000 1.9603 1.9609 413.9402 414.0860 0.0221 -1.0000 -1.0000 5605630 1577566557.20 151.4856 60.0008 32.0000 1.9605 1.9610 413.8976 414.0440 0.0222 -1.0000 -1.0000 5605708 1577566557.30 151.4856 60.0008 32.0000 1.9608 1.9613 413.8471 413.9932 0.0221 -1.0000 -1.0000 5605770 1577566557.40 151.5085 60.0008 32.0000 1.9618 1.9624 413.8710 414.0167 0.0221 -1.0000 -1.0000 5605833 1577566557.50 151.5085 60.0008 32.0000 1.9610 1.9616 413.9156 414.0630 0.0224 -1.0000 -1.0000 5606067 1577566557.60 151.5085 60.0008 32.0000 1.9611 1.9617 413.8995 414.0454 0.0221 -1.0000 -1.0000 5606130 1577566557.70 151.5085 60.0008 32.0000 1.9613 1.9618 413.9024 414.0480 0.0221 -1.0000 -1.0000 5606208 1577566557.80 151.5085 60.0008 32.0000 1.9615 1.9620 413.8805 414.0269 0.0222 -1.0000 -1.0000 5606270 1577566557.90 151.4826 60.0008 32.0000 1.9614 1.9619 413.9636 414.1112 0.0223 -1.0000 -1.0000 5606333 1577566558.00 151.4826 60.0008 32.0000 1.9602 1.9608 413.9472 414.0932 0.0221 -1.0000 -1.0000 5606583 1577566558.10 151.4826 60.0008 32.0000 1.9606 1.9612 413.9508 414.0963 0.0221 -1.0000 -1.0000 5606645 1577566558.20 151.4826 60.0008 32.0000 1.9610 1.9615 413.8136 413.9594 0.0221 -1.0000 -1.0000 5606708 1577566558.30 151.4826 60.0008 32.0000 1.9601 1.9606 413.8495 413.9951 0.0222 -1.0000 -1.0000 5606786 1577566558.40 151.4786 60.0008 32.0000 1.9604 1.9609 413.9483 414.0949 0.0222 -1.0000 -1.0000 5606848 1577566558.50 151.4763 60.0008 32.0000 1.9604 1.9610 413.9577 414.1038 0.0221 -1.0000 -1.0000 5607051 1577566558.60 151.4763 60.0008 32.0000 1.9610 1.9616 413.8509 413.9967 0.0221 -1.0000 -1.0000 5607114 1577566558.70 151.4763 60.0008 32.0000 1.9608 1.9614 413.8803 414.0257 0.0221 -1.0000 -1.0000 5607176 1577566558.80 151.4763 60.0008 32.0000 1.9612 1.9617 413.9308 414.0769 0.0221 -1.0000 -1.0000 5607239 1577566558.90 151.4763 60.0008 32.0000 1.9615 1.9621 413.9410 414.0881 0.0223 -1.0000 -1.0000 5607317 1577566559.00 151.5632 60.0008 32.0000 1.9612 1.9617 414.0383 414.1852 0.0222 -1.0000 -1.0000 5607380 1577566559.10 151.5632 60.0008 32.0000 1.9607 1.9613 413.8866 414.0327 0.0221 -1.0000 -1.0000 5607567 1577566559.20 151.5632 60.0008 32.0000 1.9606 1.9612 413.8823 414.0285 0.0222 -1.0000 -1.0000 5607645 1577566559.30 151.5632 60.0008 32.0000 1.9614 1.9619 413.9154 414.0620 0.0222 -1.0000 -1.0000 5607708 1577566559.40 151.5632 60.0008 32.0000 1.9615 1.9621 413.9795 414.1261 0.0222 -1.0000 -1.0000 5607770 1577566559.50 151.5269 60.0008 32.0000 1.9612 1.9618 413.9573 414.1046 0.0223 -1.0000 -1.0000 5607833 1577566559.60 151.5107 60.0008 32.0000 1.9616 1.9622 413.9533 414.0997 0.0221 -1.0000 -1.0000 5608067 1577566559.70 151.5107 60.0008 32.0000 1.9611 1.9617 413.9787 414.1255 0.0223 -1.0000 -1.0000 5608145 1577566559.80 151.5107 60.0008 32.0000 1.9606 1.9612 413.9602 414.1069 0.0222 -1.0000 -1.0000 5608208 1577566559.90 151.5107 60.0008 32.0000 1.9611 1.9617 413.9510 414.0971 0.0221 -1.0000 -1.0000 5608270 1577566560.00 151.5107 60.0008 32.0000 1.9617 1.9622 413.9249 414.0705 0.0221 -1.0000 -1.0000 5608333 1577566560.10 151.5143 60.0008 32.0000 1.9614 1.9619 413.9398 414.0858 0.0222 -1.0000 -1.0000 5608630 1577566560.20 151.5143 60.0008 32.0000 1.9608 1.9613 413.8600 414.0066 0.0222 -1.0000 -1.0000 5608692 1577566560.30 151.5143 60.0008 32.0000 1.9612 1.9618 413.9397 414.0874 0.0224 -1.0000 -1.0000 5608770 1577566560.40 151.5143 60.0008 32.0000 1.9615 1.9620 413.9199 414.0662 0.0222 -1.0000 -1.0000 5608833 1577566560.50 151.5143 60.0008 32.0000 1.9614 1.9620 413.9298 414.0763 0.0222 -1.0000 -1.0000 5608895 1577566560.60 151.5012 60.0008 32.0000 1.9612 1.9618 413.9397 414.0853 0.0221 -1.0000 -1.0000 5609598 1577566560.70 151.5012 60.0008 32.0000 1.9616 1.9622 413.9178 414.0646 0.0222 -1.0000 -1.0000 5609661 1577566560.80 151.5012 60.0008 32.0000 1.9613 1.9619 413.9068 414.0535 0.0223 -1.0000 -1.0000 5609723 1577566560.90 151.5012 60.0008 32.0000 1.9612 1.9618 413.9338 414.0810 0.0223 -1.0000 -1.0000 5609786 1577566561.00 151.5012 60.0008 32.0000 1.9606 1.9611 413.9553 414.1015 0.0221 -1.0000 -1.0000 5609848 1577566561.10 151.5040 60.0008 32.0000 1.9610 1.9616 413.9435 414.0892 0.0222 -1.0000 -1.0000 5609911 1577566561.20 151.5096 60.0008 32.0000 1.9611 1.9616 413.9400 414.0860 0.0222 -1.0000 -1.0000 5609989 1577566561.30 151.5096 60.0008 32.0000 1.9614 1.9620 413.8925 414.0393 0.0222 -1.0000 -1.0000 5610052 1577566561.40 151.5096 60.0008 32.0000 1.9610 1.9615 413.9380 414.0847 0.0222 -1.0000 -1.0000 5610114 1577566561.50 151.5096 60.0008 32.0000 1.9613 1.9619 413.9031 414.0486 0.0221 -1.0000 -1.0000 5610192 1577566561.60 151.5096 60.0008 32.0000 1.9621 1.9627 413.9378 414.0839 0.0222 -1.0000 -1.0000 5610255 1577566561.70 151.5489 60.0008 32.0000 1.9612 1.9618 413.8610 414.0061 0.0220 -1.0000 -1.0000 5610333 1577566561.80 151.5489 60.0008 32.0000 1.9614 1.9620 413.8874 414.0330 0.0221 -1.0000 -1.0000 5610395 1577566561.90 151.5489 60.0008 32.0000 1.9615 1.9621 413.9040 414.0498 0.0222 -1.0000 -1.0000 5610458 1577566562.00 151.5489 60.0008 32.0000 1.9607 1.9613 413.9025 414.0496 0.0223 -1.0000 -1.0000 5610520 1577566562.10 151.5489 60.0008 32.0000 1.9611 1.9617 413.9458 414.0929 0.0223 -1.0000 -1.0000 5610583 1577566562.20 151.5342 60.0008 32.0000 1.9611 1.9617 413.9263 414.0732 0.0223 -1.0000 -1.0000 5610645 1577566562.30 151.5166 60.0008 32.0000 1.9614 1.9619 413.7823 413.9286 0.0222 -1.0000 -1.0000 5610723 1577566562.40 151.5166 60.0008 32.0000 1.9609 1.9615 413.8037 413.9510 0.0223 -1.0000 -1.0000 5610786 1577566562.50 151.5166 60.0008 32.0000 1.9611 1.9616 413.9153 414.0617 0.0222 -1.0000 -1.0000 5610848 1577566562.60 151.5166 60.0008 32.0000 1.9608 1.9614 413.9402 414.0865 0.0222 -1.0000 -1.0000 5610926 1577566562.70 151.5166 60.0008 32.0000 1.9609 1.9615 413.7863 413.9313 0.0221 -1.0000 -1.0000 5611208 1577566562.80 151.5064 60.0008 32.0000 1.9610 1.9616 413.9248 414.0722 0.0224 -1.0000 -1.0000 5611270 1577566562.90 151.5064 60.0008 32.0000 1.9612 1.9618 413.8553 414.0022 0.0222 -1.0000 -1.0000 5611333 1577566563.00 151.5064 60.0008 32.0000 1.9613 1.9618 413.9673 414.1139 0.0222 -1.0000 -1.0000 5611395 1577566563.10 151.5064 60.0008 32.0000 1.9615 1.9621 413.8582 414.0041 0.0222 -1.0000 -1.0000 5611458 1577566563.20 151.5064 60.0008 32.0000 1.9608 1.9614 413.9214 414.0682 0.0223 -1.0000 -1.0000 5611786 1577566563.30 151.5064 60.0008 32.0000 1.9612 1.9618 413.9620 414.1092 0.0223 -1.0000 -1.0000 5611848 1577566563.40 151.4926 60.0008 32.0000 1.9609 1.9614 413.8625 414.0084 0.0221 -1.0000 -1.0000 5611911 1577566563.50 151.4752 60.0008 32.0000 1.9610 1.9615 413.8717 414.0172 0.0221 -1.0000 -1.0000 5611973 1577566563.60 151.4752 60.0008 32.0000 1.9607 1.9613 413.8728 414.0187 0.0221 -1.0000 -1.0000 5612036 1577566563.70 151.4752 60.0008 32.0000 1.9604 1.9610 413.8827 414.0281 0.0221 -1.0000 -1.0000 5612223 1577566563.80 151.4752 60.0008 32.0000 1.9608 1.9614 413.9121 414.0579 0.0221 -1.0000 -1.0000 5612286 1577566563.90 151.4752 60.0008 32.0000 1.9602 1.9608 413.9084 414.0545 0.0221 -1.0000 -1.0000 5612348 1577566564.00 151.5221 60.0008 32.0000 1.9604 1.9609 413.9466 414.0925 0.0221 -1.0000 -1.0000 5612426 1577566564.10 151.5221 60.0008 32.0000 1.9610 1.9615 413.8663 414.0121 0.0221 -1.0000 -1.0000 5612489 1577566564.20 151.5221 60.0008 32.0000 1.9609 1.9614 413.8919 414.0384 0.0223 -1.0000 -1.0000 5612551 1577566564.30 151.5221 60.0008 32.0000 1.9613 1.9619 413.8956 414.0419 0.0222 -1.0000 -1.0000 5612630 1577566564.40 151.5221 60.0008 32.0000 1.9606 1.9612 413.9116 414.0585 0.0223 -1.0000 -1.0000 5612692 1577566564.50 151.5082 60.0008 32.0000 1.9608 1.9614 413.8436 413.9895 0.0221 -1.0000 -1.0000 5612755 1577566564.60 151.5082 60.0008 32.0000 1.9605 1.9610 413.9244 414.0703 0.0221 -1.0000 -1.0000 5612833 1577566564.70 151.5082 60.0008 32.0000 1.9605 1.9611 413.8381 413.9834 0.0221 -1.0000 -1.0000 5613302 1577566564.80 151.5082 60.0008 32.0000 1.9606 1.9612 413.9435 414.0914 0.0224 -1.0000 -1.0000 5613364 1577566564.90 151.5082 60.0008 32.0000 1.9606 1.9612 413.9464 414.0933 0.0222 -1.0000 -1.0000 5613442 1577566565.00 151.5082 60.0008 32.0000 1.9612 1.9618 413.8765 414.0237 0.0224 -1.0000 -1.0000 5613505 1577566565.10 151.5157 60.0009 32.0000 1.9602 1.9607 413.8639 414.0103 0.0221 -1.0000 -1.0000 5613567 1577566565.20 151.5157 60.0009 32.0000 1.9612 1.9618 413.8582 414.0029 0.0220 -1.0000 -1.0000 5613802 1577566565.30 151.5157 60.0009 32.0000 1.9619 1.9625 413.9412 414.0868 0.0221 -1.0000 -1.0000 5613864 1577566565.40 151.5157 60.0009 32.0000 1.9616 1.9622 413.8694 414.0157 0.0222 -1.0000 -1.0000 5613927 1577566565.50 151.5157 60.0009 32.0000 1.9617 1.9623 413.8898 414.0357 0.0222 -1.0000 -1.0000 5614005 1577566565.60 151.4474 60.0009 32.0000 1.9618 1.9624 413.8634 414.0106 0.0224 -1.0000 -1.0000 5614067 1577566565.70 151.4474 60.0009 32.0000 1.9614 1.9619 413.8901 414.0362 0.0221 -1.0000 -1.0000 5614255 1577566565.80 151.4474 60.0009 32.0000 1.9606 1.9612 413.7707 413.9163 0.0221 -1.0000 -1.0000 5614317 1577566565.90 151.4474 60.0009 32.0000 1.9613 1.9619 413.8830 414.0289 0.0221 -1.0000 -1.0000 5614380 1577566566.00 151.4474 60.0009 32.0000 1.9609 1.9615 413.9033 414.0495 0.0222 -1.0000 -1.0000 5614458 1577566566.10 151.4719 60.0009 32.0000 1.9610 1.9616 413.8758 414.0227 0.0222 -1.0000 -1.0000 5614520 1577566566.20 151.5039 60.0009 32.0000 1.9607 1.9613 413.9179 414.0641 0.0222 -1.0000 -1.0000 5614583 1577566566.30 151.5039 60.0009 32.0000 1.9609 1.9615 413.9794 414.1262 0.0222 -1.0000 -1.0000 5614786 1577566566.40 151.5039 60.0009 32.0000 1.9609 1.9615 413.8888 414.0352 0.0222 -1.0000 -1.0000 5614848 1577566566.50 151.5039 60.0009 32.0000 1.9615 1.9620 413.8773 414.0236 0.0222 -1.0000 -1.0000 5614911 1577566566.60 151.5039 60.0009 32.0000 1.9609 1.9615 413.8780 414.0246 0.0223 -1.0000 -1.0000 5614973 1577566566.70 151.5133 60.0009 32.0000 1.9613 1.9618 413.8879 414.0345 0.0222 -1.0000 -1.0000 5615036 1577566566.80 151.5133 60.0009 32.0000 1.9611 1.9617 413.9006 414.0457 0.0220 -1.0000 -1.0000 5615973 1577566566.90 151.5133 60.0009 32.0000 1.9610 1.9616 413.9299 414.0758 0.0222 -1.0000 -1.0000 5616052 1577566567.00 151.5133 60.0009 32.0000 1.9609 1.9615 413.9490 414.0953 0.0221 -1.0000 -1.0000 5616114 1577566567.10 151.5133 60.0009 32.0000 1.9617 1.9622 413.8458 413.9918 0.0221 -1.0000 -1.0000 5616176 1577566567.20 151.5293 60.0009 32.0000 1.9610 1.9616 413.8230 413.9692 0.0222 -1.0000 -1.0000 5616255 1577566567.30 151.5293 60.0009 32.0000 1.9611 1.9617 413.9047 414.0509 0.0222 -1.0000 -1.0000 5616317 1577566567.40 151.5293 60.0009 32.0000 1.9605 1.9611 413.9076 414.0535 0.0221 -1.0000 -1.0000 5616380 1577566567.50 151.5293 60.0009 32.0000 1.9610 1.9616 413.8825 414.0289 0.0222 -1.0000 -1.0000 5616458 1577566567.60 151.5293 60.0009 32.0000 1.9607 1.9613 413.8937 414.0402 0.0222 -1.0000 -1.0000 5616520 1577566567.70 151.5293 60.0009 32.0000 1.9609 1.9614 413.9466 414.0920 0.0221 -1.0000 -1.0000 5616583 1577566567.80 151.5341 60.0009 32.0000 1.9615 1.9620 413.8828 414.0288 0.0219 -1.0000 -1.0000 5616645 1577566567.90 151.5341 60.0009 32.0000 1.9612 1.9618 413.8570 414.0023 0.0220 -1.0000 -1.0000 5616708 1577566568.00 151.5341 60.0009 32.0000 1.9615 1.9621 413.9209 414.0664 0.0221 -1.0000 -1.0000 5616786 1577566568.10 151.5341 60.0009 32.0000 1.9612 1.9617 413.9379 414.0849 0.0224 -1.0000 -1.0000 5616848 1577566568.20 151.5341 60.0009 32.0000 1.9614 1.9620 413.8947 414.0415 0.0222 -1.0000 -1.0000 5616911 1577566568.30 151.5261 60.0009 32.0000 1.9610 1.9616 413.8865 414.0328 0.0222 -1.0000 -1.0000 5616989 1577566568.40 151.5261 60.0009 32.0000 1.9608 1.9614 413.8924 414.0383 0.0221 -1.0000 -1.0000 5617051 1577566568.50 151.5261 60.0009 32.0000 1.9611 1.9616 413.8352 413.9802 0.0220 -1.0000 -1.0000 5617114 1577566568.60 151.5261 60.0009 32.0000 1.9612 1.9618 413.8205 413.9660 0.0221 -1.0000 -1.0000 5617176 1577566568.70 151.5261 60.0009 32.0000 1.9607 1.9613 413.7970 413.9426 0.0221 -1.0000 -1.0000 5617239 1577566568.80 151.5337 60.0009 32.0000 1.9611 1.9616 413.9062 414.0523 0.0222 -1.0000 -1.0000 5617583 1577566568.90 151.5461 60.0009 32.0000 1.9609 1.9615 413.9050 414.0509 0.0222 -1.0000 -1.0000 5617645 1577566569.00 151.5461 60.0009 32.0000 1.9606 1.9611 413.8378 413.9838 0.0221 -1.0000 -1.0000 5617708 1577566569.10 151.5461 60.0009 32.0000 1.9609 1.9614 413.8476 413.9940 0.0222 -1.0000 -1.0000 5617770 1577566569.20 151.5461 60.0009 32.0000 1.9613 1.9619 413.8961 414.0413 0.0221 -1.0000 -1.0000 5617848 1577566569.30 151.5461 60.0009 32.0000 1.9614 1.9619 413.9517 414.0976 0.0221 -1.0000 -1.0000 5617911 1577566569.40 151.5200 60.0009 32.0000 1.9611 1.9617 413.8934 414.0398 0.0222 -1.0000 -1.0000 5618583 1577566569.50 151.5200 60.0009 32.0000 1.9612 1.9617 413.9143 414.0596 0.0220 -1.0000 -1.0000 5618661 1577566569.60 151.5200 60.0009 32.0000 1.9607 1.9613 413.9360 414.0814 0.0221 -1.0000 -1.0000 5618723 1577566569.70 151.5200 60.0009 32.0000 1.9606 1.9611 413.8965 414.0417 0.0221 -1.0000 -1.0000 5618801 1577566569.80 151.5200 60.0009 32.0000 1.9607 1.9613 413.9307 414.0776 0.0223 -1.0000 -1.0000 5618864 1577566569.90 151.4986 60.0010 32.0000 1.9607 1.9613 413.9142 414.0606 0.0222 -1.0000 -1.0000 5619036 1577566570.00 151.4831 60.0011 32.0000 1.9606 1.9612 413.8763 414.0212 0.0220 -1.0000 -1.0000 5619114 1577566570.10 151.4831 60.0011 32.0000 1.9605 1.9611 413.8732 414.0192 0.0221 -1.0000 -1.0000 5619176 1577566570.20 151.4831 60.0011 32.0000 1.9613 1.9619 413.8944 414.0400 0.0221 -1.0000 -1.0000 5619239 1577566570.30 151.4831 60.0011 32.0000 1.9610 1.9615 413.9401 414.0862 0.0222 -1.0000 -1.0000 5619317 1577566570.40 151.4831 60.0011 32.0000 1.9620 1.9626 413.8891 414.0357 0.0222 -1.0000 -1.0000 5619380 1577566570.50 151.4831 60.0011 32.0000 1.9611 1.9617 413.9336 414.0797 0.0221 -1.0000 -1.0000 5619442 1577566570.60 151.4922 60.0011 32.0000 1.9610 1.9615 413.9013 414.0469 0.0221 -1.0000 -1.0000 5619505 1577566570.70 151.4922 60.0011 32.0000 1.9610 1.9616 413.9151 414.0616 0.0221 -1.0000 -1.0000 5619583 1577566570.80 151.4922 60.0011 32.0000 1.9605 1.9611 413.9414 414.0876 0.0222 -1.0000 -1.0000 5619630 1577566570.90 151.4922 60.0011 32.0000 1.9612 1.9618 413.9407 414.0868 0.0222 -1.0000 -1.0000 5619708 1577566571.00 151.4922 60.0011 32.0000 1.9605 1.9611 413.9634 414.1109 0.0223 -1.0000 -1.0000 5619770 1577566571.10 151.5323 60.0011 32.0000 1.9608 1.9614 413.9538 414.0995 0.0221 -1.0000 -1.0000 5619833 1577566571.20 151.5736 60.0011 32.0000 1.9611 1.9617 413.8802 414.0265 0.0222 -1.0000 -1.0000 5619911 1577566571.30 151.5736 60.0011 32.0000 1.9610 1.9616 413.9902 414.1363 0.0221 -1.0000 -1.0000 5619973 1577566571.40 151.5736 60.0011 32.0000 1.9610 1.9615 413.9057 414.0514 0.0222 -1.0000 -1.0000 5620067 1577566571.50 151.5736 60.0011 32.0000 1.9611 1.9617 413.9169 414.0623 0.0220 -1.0000 -1.0000 5620145 1577566571.60 151.5736 60.0011 32.0000 1.9602 1.9607 413.9079 414.0528 0.0221 -1.0000 -1.0000 5620208 1577566571.70 151.5736 60.0011 32.0000 1.9612 1.9618 413.8885 414.0343 0.0221 -1.0000 -1.0000 5620333 1577566571.80 151.5736 60.0011 32.0000 1.9609 1.9615 413.8648 414.0109 0.0222 -1.0000 -1.0000 5620395 1577566571.90 151.5736 60.0011 32.0000 1.9611 1.9617 413.9695 414.1158 0.0222 -1.0000 -1.0000 5620583 1577566572.00 151.5736 60.0011 32.0000 1.9619 1.9625 414.0159 414.1623 0.0222 -1.0000 -1.0000 5620661 1577566572.10 151.5736 60.0011 32.0000 1.9608 1.9614 413.9231 414.0699 0.0222 -1.0000 -1.0000 5620723 1577566572.20 151.4804 60.0011 32.0000 1.9603 1.9609 413.9396 414.0852 0.0221 -1.0000 -1.0000 5620786 1577566572.30 151.4430 60.0011 32.0000 1.9607 1.9613 413.8650 414.0112 0.0222 -1.0000 -1.0000 5620864 1577566572.40 151.4430 60.0011 32.0000 1.9609 1.9614 413.8712 414.0159 0.0220 -1.0000 -1.0000 5621239 1577566572.50 151.4430 60.0011 32.0000 1.9604 1.9610 413.8506 413.9976 0.0223 -1.0000 -1.0000 5621317 1577566572.60 151.4430 60.0011 32.0000 1.9604 1.9609 413.8649 414.0111 0.0221 -1.0000 -1.0000 5621380 1577566572.70 151.4436 60.0011 32.0000 1.9609 1.9615 413.8111 413.9569 0.0221 -1.0000 -1.0000 5621473 1577566572.80 151.4683 60.0011 32.0000 1.9605 1.9610 413.9326 414.0784 0.0221 -1.0000 -1.0000 5621645 1577566572.90 151.4683 60.0011 32.0000 1.9606 1.9612 413.9121 414.0577 0.0221 -1.0000 -1.0000 5621723 1577566573.00 151.4683 60.0011 32.0000 1.9611 1.9617 413.9527 414.0984 0.0221 -1.0000 -1.0000 5621786 1577566573.10 151.4683 60.0011 32.0000 1.9604 1.9610 413.9062 414.0522 0.0221 -1.0000 -1.0000 5621849 1577566573.20 151.4683 60.0011 32.0000 1.9614 1.9620 413.9153 414.0619 0.0223 -1.0000 -1.0000 5621911 1577566573.30 151.4683 60.0011 32.0000 1.9609 1.9615 413.8404 413.9867 0.0221 -1.0000 -1.0000 5621973 1577566573.40 151.4620 60.0011 32.0000 1.9605 1.9610 413.8666 414.0122 0.0221 -1.0000 -1.0000 5622036 1577566573.50 151.4620 60.0011 32.0000 1.9606 1.9611 413.8962 414.0418 0.0221 -1.0000 -1.0000 5622755 1577566573.60 151.4620 60.0011 32.0000 1.9607 1.9613 413.8711 414.0168 0.0221 -1.0000 -1.0000 5622817 1577566573.70 151.4620 60.0011 32.0000 1.9608 1.9614 413.8729 414.0191 0.0222 -1.0000 -1.0000 5622895 1577566573.80 151.4620 60.0011 32.0000 1.9609 1.9615 413.9337 414.0803 0.0222 -1.0000 -1.0000 5622958 1577566573.90 151.4772 60.0011 32.0000 1.9603 1.9609 413.8859 414.0324 0.0222 -1.0000 -1.0000 5623020 1577566574.00 151.4772 60.0011 32.0000 1.9605 1.9611 413.9118 414.0580 0.0222 -1.0000 -1.0000 5623098 1577566574.10 151.4772 60.0011 32.0000 1.9603 1.9608 413.9529 414.0990 0.0221 -1.0000 -1.0000 5623161 1577566574.20 151.4772 60.0011 32.0000 1.9609 1.9615 413.8587 414.0048 0.0222 -1.0000 -1.0000 5623223 1577566574.30 151.4772 60.0011 32.0000 1.9609 1.9614 414.0313 414.1773 0.0221 -1.0000 -1.0000 5623302 1577566574.40 151.4772 60.0011 32.0000 1.9607 1.9613 413.8832 414.0292 0.0222 -1.0000 -1.0000 5623364 1577566574.50 151.5058 60.0011 32.0000 1.9612 1.9618 413.9474 414.0943 0.0223 -1.0000 -1.0000 5623427 1577566574.60 151.5058 60.0011 32.0000 1.9614 1.9620 413.9013 414.0483 0.0222 -1.0000 -1.0000 5623505 1577566574.70 151.5058 60.0011 32.0000 1.9599 1.9605 413.9049 414.0503 0.0220 -1.0000 -1.0000 5623567 1577566574.80 151.5058 60.0011 32.0000 1.9609 1.9615 413.8906 414.0372 0.0223 -1.0000 -1.0000 5623630 1577566574.90 151.5058 60.0011 32.0000 1.9605 1.9610 413.9779 414.1257 0.0223 -1.0000 -1.0000 5623708 1577566575.00 151.5080 60.0011 32.0000 1.9606 1.9611 414.0027 414.1481 0.0220 -1.0000 -1.0000 5623770 1577566575.10 151.5119 60.0009 32.0000 1.9606 1.9612 413.9114 414.0572 0.0221 -1.0000 -1.0000 5623833 1577566575.20 151.5119 60.0009 32.0000 1.9605 1.9611 413.9401 414.0863 0.0221 -1.0000 -1.0000 5623895 1577566575.30 151.5119 60.0009 32.0000 1.9607 1.9613 413.9466 414.0921 0.0220 -1.0000 -1.0000 5623958 1577566575.40 151.5119 60.0009 32.0000 1.9611 1.9616 413.9493 414.0958 0.0222 -1.0000 -1.0000 5624020 1577566575.50 151.5119 60.0009 32.0000 1.9608 1.9613 413.8720 414.0184 0.0222 -1.0000 -1.0000 5624208 1577566575.60 151.5119 60.0009 32.0000 1.9608 1.9614 413.9166 414.0626 0.0221 -1.0000 -1.0000 5624270 1577566575.70 151.5119 60.0009 32.0000 1.9608 1.9614 413.8997 414.0453 0.0221 -1.0000 -1.0000 5624348 1577566575.80 151.5119 60.0009 32.0000 1.9607 1.9613 413.9123 414.0596 0.0223 -1.0000 -1.0000 5624411 1577566575.90 151.5119 60.0009 32.0000 1.9603 1.9608 413.8783 414.0245 0.0221 -1.0000 -1.0000 5624473 1577566576.00 151.5119 60.0009 32.0000 1.9604 1.9610 413.8531 414.0005 0.0223 -1.0000 -1.0000 5624723 1577566576.10 151.4895 60.0009 32.0000 1.9609 1.9615 413.9242 414.0706 0.0222 -1.0000 -1.0000 5624786 1577566576.20 151.4733 60.0009 32.0000 1.9607 1.9613 413.9773 414.1235 0.0222 -1.0000 -1.0000 5624848 1577566576.30 151.4733 60.0009 32.0000 1.9609 1.9615 413.8836 414.0289 0.0220 -1.0000 -1.0000 5624911 1577566576.40 151.4733 60.0009 32.0000 1.9609 1.9615 413.8639 414.0096 0.0221 -1.0000 -1.0000 5624973 1577566576.50 151.4733 60.0009 32.0000 1.9606 1.9611 413.8526 413.9986 0.0222 -1.0000 -1.0000 5625208 1577566576.60 151.4733 60.0009 32.0000 1.9607 1.9613 413.9042 414.0510 0.0222 -1.0000 -1.0000 5625270 1577566576.70 151.5114 60.0009 32.0000 1.9607 1.9613 413.9641 414.1103 0.0222 -1.0000 -1.0000 5625333 1577566576.80 151.5114 60.0009 32.0000 1.9610 1.9616 413.9402 414.0870 0.0222 -1.0000 -1.0000 5625395 1577566576.90 151.5114 60.0009 32.0000 1.9613 1.9619 413.9567 414.1017 0.0220 -1.0000 -1.0000 5625473 1577566577.00 151.5114 60.0009 32.0000 1.9604 1.9610 413.9236 414.0697 0.0222 -1.0000 -1.0000 5625552 1577566577.10 151.5114 60.0009 32.0000 1.9602 1.9608 414.0273 414.1737 0.0222 -1.0000 -1.0000 5625614 1577566577.20 151.4886 60.0009 32.0000 1.9610 1.9616 413.9267 414.0732 0.0222 -1.0000 -1.0000 5625692 1577566577.30 151.4639 60.0009 32.0000 1.9606 1.9612 413.9838 414.1297 0.0222 -1.0000 -1.0000 5625755 1577566577.40 151.4639 60.0009 32.0000 1.9616 1.9621 413.9839 414.1311 0.0223 -1.0000 -1.0000 5625817 1577566577.50 151.4639 60.0009 32.0000 1.9610 1.9616 413.9025 414.0486 0.0222 -1.0000 -1.0000 5625880 1577566577.60 151.4639 60.0009 32.0000 1.9600 1.9606 413.9112 414.0578 0.0222 -1.0000 -1.0000 5626067 1577566577.70 151.4639 60.0009 32.0000 1.9601 1.9607 413.9075 414.0540 0.0222 -1.0000 -1.0000 5626130 1577566577.80 151.5046 60.0009 32.0000 1.9610 1.9616 413.9479 414.0929 0.0220 -1.0000 -1.0000 5626192 1577566577.90 151.5046 60.0009 32.0000 1.9609 1.9614 413.9630 414.1086 0.0220 -1.0000 -1.0000 5626255 1577566578.00 151.5046 60.0009 32.0000 1.9609 1.9615 413.9439 414.0899 0.0222 -1.0000 -1.0000 5626333 1577566578.10 151.5046 60.0009 32.0000 1.9608 1.9614 413.9392 414.0861 0.0222 -1.0000 -1.0000 5626583 1577566578.20 151.5046 60.0009 32.0000 1.9609 1.9615 413.9118 414.0578 0.0221 -1.0000 -1.0000 5626645 1577566578.30 151.5125 60.0009 32.0000 1.9606 1.9612 414.0067 414.1533 0.0223 -1.0000 -1.0000 5626723 1577566578.40 151.5125 60.0009 32.0000 1.9610 1.9616 413.9554 414.1015 0.0222 -1.0000 -1.0000 5626786 1577566578.50 151.5125 60.0009 32.0000 1.9617 1.9623 413.9242 414.0705 0.0221 -1.0000 -1.0000 5626848 1577566578.60 151.5125 60.0009 32.0000 1.9611 1.9617 413.9364 414.0830 0.0223 -1.0000 -1.0000 5627098 1577566578.70 151.5125 60.0009 32.0000 1.9606 1.9612 413.9625 414.1084 0.0221 -1.0000 -1.0000 5627161 1577566578.80 151.5086 60.0009 32.0000 1.9607 1.9613 413.9148 414.0601 0.0221 -1.0000 -1.0000 5627223 1577566578.90 151.4809 60.0009 32.0000 1.9607 1.9613 413.8958 414.0423 0.0222 -1.0000 -1.0000 5627286 1577566579.00 151.4809 60.0009 32.0000 1.9610 1.9616 413.9000 414.0476 0.0223 -1.0000 -1.0000 5627349 1577566579.10 151.4809 60.0009 32.0000 1.9610 1.9616 413.9377 414.0838 0.0222 -1.0000 -1.0000 5627583 1577566579.20 151.4809 60.0009 32.0000 1.9607 1.9613 413.9692 414.1157 0.0222 -1.0000 -1.0000 5627661 1577566579.30 151.4809 60.0009 32.0000 1.9605 1.9610 413.8296 413.9766 0.0222 -1.0000 -1.0000 5627723 1577566579.40 151.4827 60.0009 32.0000 1.9602 1.9608 413.8661 414.0113 0.0221 -1.0000 -1.0000 5627786 1577566579.50 151.4827 60.0009 32.0000 1.9609 1.9615 413.9249 414.0716 0.0223 -1.0000 -1.0000 5627849 1577566579.60 151.4827 60.0009 32.0000 1.9609 1.9614 413.8769 414.0235 0.0222 -1.0000 -1.0000 5628348 1577566579.70 151.4827 60.0009 32.0000 1.9612 1.9618 413.8987 414.0455 0.0223 -1.0000 -1.0000 5628426 1577566579.80 151.4827 60.0009 32.0000 1.9606 1.9612 413.9017 414.0479 0.0221 -1.0000 -1.0000 5628489 1577566579.90 151.4827 60.0009 32.0000 1.9607 1.9612 413.9140 414.0602 0.0222 -1.0000 -1.0000 5628551 1577566580.00 151.5417 60.0014 32.0000 1.9608 1.9614 413.9506 414.0971 0.0222 -1.0000 -1.0000 5628630 1577566580.10 151.5417 60.0014 32.0000 1.9612 1.9618 413.9210 414.0669 0.0221 -1.0000 -1.0000 5628864 1577566580.20 151.5417 60.0014 32.0000 1.9610 1.9615 413.9845 414.1296 0.0220 -1.0000 -1.0000 5628926 1577566580.30 151.5417 60.0014 32.0000 1.9606 1.9612 413.8768 414.0224 0.0221 -1.0000 -1.0000 5628989 1577566580.40 151.5417 60.0014 32.0000 1.9617 1.9623 413.9411 414.0865 0.0221 -1.0000 -1.0000 5629051 1577566580.50 151.5417 60.0014 32.0000 1.9617 1.9623 413.9050 414.0518 0.0222 -1.0000 -1.0000 5629114 1577566580.60 151.5375 60.0014 32.0000 1.9617 1.9623 413.9274 414.0734 0.0221 -1.0000 -1.0000 5629364 1577566580.70 151.5345 60.0014 32.0000 1.9611 1.9616 413.9336 414.0801 0.0222 -1.0000 -1.0000 5629427 1577566580.80 151.5345 60.0014 32.0000 1.9608 1.9614 413.8623 414.0084 0.0221 -1.0000 -1.0000 5629489 1577566580.90 151.5345 60.0014 32.0000 1.9608 1.9614 413.9186 414.0643 0.0221 -1.0000 -1.0000 5629567 1577566581.00 151.5345 60.0014 32.0000 1.9612 1.9617 413.9253 414.0707 0.0221 -1.0000 -1.0000 5629630 1577566581.10 151.5345 60.0014 32.0000 1.9606 1.9612 413.9094 414.0560 0.0221 -1.0000 -1.0000 5629692 1577566581.20 151.5110 60.0014 32.0000 1.9606 1.9611 413.9064 414.0524 0.0222 -1.0000 -1.0000 5629833 1577566581.30 151.5110 60.0014 32.0000 1.9608 1.9613 413.9135 414.0596 0.0221 -1.0000 -1.0000 5629895 1577566581.40 151.5110 60.0014 32.0000 1.9606 1.9612 413.8784 414.0243 0.0221 -1.0000 -1.0000 5629958 1577566581.50 151.5110 60.0014 32.0000 1.9614 1.9619 413.9021 414.0467 0.0219 -1.0000 -1.0000 5630036 1577566581.60 151.5110 60.0014 32.0000 1.9614 1.9620 413.9554 414.1017 0.0222 -1.0000 -1.0000 5630099 1577566581.70 151.4822 60.0014 32.0000 1.9609 1.9614 413.8927 414.0380 0.0221 -1.0000 -1.0000 5630333 1577566581.80 151.4504 60.0014 32.0000 1.9614 1.9619 413.9140 414.0601 0.0222 -1.0000 -1.0000 5630395 1577566581.90 151.4504 60.0014 32.0000 1.9609 1.9615 413.8828 414.0289 0.0221 -1.0000 -1.0000 5630458 1577566582.00 151.4504 60.0014 32.0000 1.9603 1.9609 413.8821 414.0272 0.0220 -1.0000 -1.0000 5630536 1577566582.10 151.4504 60.0014 32.0000 1.9614 1.9619 413.9302 414.0766 0.0223 -1.0000 -1.0000 5630598 1577566582.20 151.4504 60.0014 32.0000 1.9612 1.9618 413.9304 414.0765 0.0221 -1.0000 -1.0000 5631020 1577566582.30 151.4823 60.0014 32.0000 1.9613 1.9619 413.8545 414.0016 0.0222 -1.0000 -1.0000 5631083 1577566582.40 151.4823 60.0014 32.0000 1.9601 1.9607 413.8683 414.0143 0.0222 -1.0000 -1.0000 5631145 1577566582.50 151.4823 60.0014 32.0000 1.9609 1.9615 413.9044 414.0507 0.0222 -1.0000 -1.0000 5631208 1577566582.60 151.4823 60.0014 32.0000 1.9613 1.9619 413.9132 414.0594 0.0221 -1.0000 -1.0000 5631286 1577566582.70 151.4823 60.0014 32.0000 1.9615 1.9620 413.9392 414.0844 0.0220 -1.0000 -1.0000 5631676 1577566582.80 151.4788 60.0014 32.0000 1.9608 1.9613 413.8830 414.0285 0.0221 -1.0000 -1.0000 5631739 1577566582.90 151.4741 60.0014 32.0000 1.9609 1.9614 413.8994 414.0453 0.0221 -1.0000 -1.0000 5631817 1577566583.00 151.4741 60.0014 32.0000 1.9611 1.9616 413.8922 414.0376 0.0221 -1.0000 -1.0000 5631880 1577566583.10 151.4741 60.0014 32.0000 1.9606 1.9611 413.9562 414.1023 0.0222 -1.0000 -1.0000 5631942 1577566583.20 151.4741 60.0014 32.0000 1.9611 1.9616 413.8456 413.9914 0.0221 -1.0000 -1.0000 5632005 1577566583.30 151.4741 60.0014 32.0000 1.9617 1.9623 413.9286 414.0739 0.0221 -1.0000 -1.0000 5632067 1577566583.40 151.5421 60.0014 32.0000 1.9611 1.9616 413.8509 413.9968 0.0221 -1.0000 -1.0000 5632130 1577566583.50 151.5421 60.0014 32.0000 1.9611 1.9616 413.9139 414.0600 0.0221 -1.0000 -1.0000 5632208 1577566583.60 151.5421 60.0014 32.0000 1.9611 1.9617 413.8984 414.0437 0.0221 -1.0000 -1.0000 5632270 1577566583.70 151.5421 60.0014 32.0000 1.9619 1.9625 413.9276 414.0729 0.0220 -1.0000 -1.0000 5632364 1577566583.80 151.5421 60.0014 32.0000 1.9611 1.9617 413.9692 414.1153 0.0221 -1.0000 -1.0000 5632411 1577566583.90 151.4750 60.0014 32.0000 1.9606 1.9611 413.9439 414.0901 0.0222 -1.0000 -1.0000 5632473 1577566584.00 151.4750 60.0014 32.0000 1.9607 1.9612 413.8878 414.0341 0.0222 -1.0000 -1.0000 5632551 1577566584.10 151.4750 60.0014 32.0000 1.9612 1.9618 413.9104 414.0564 0.0222 -1.0000 -1.0000 5632614 1577566584.20 151.4750 60.0014 32.0000 1.9607 1.9612 413.8492 413.9953 0.0221 -1.0000 -1.0000 5632676 1577566584.30 151.4750 60.0014 32.0000 1.9616 1.9622 413.9029 414.0487 0.0221 -1.0000 -1.0000 5632864 1577566584.40 151.4750 60.0014 32.0000 1.9612 1.9618 413.8859 414.0317 0.0221 -1.0000 -1.0000 5632926 1577566584.50 151.5072 60.0014 32.0000 1.9611 1.9616 413.8985 414.0441 0.0221 -1.0000 -1.0000 5632989 1577566584.60 151.5072 60.0014 32.0000 1.9611 1.9617 413.9257 414.0718 0.0221 -1.0000 -1.0000 5633067 1577566584.70 151.5072 60.0014 32.0000 1.9605 1.9611 413.8313 413.9778 0.0222 -1.0000 -1.0000 5633130 1577566584.80 151.5072 60.0014 32.0000 1.9607 1.9613 413.8924 414.0381 0.0221 -1.0000 -1.0000 5633270 1577566584.90 151.5072 60.0014 32.0000 1.9606 1.9611 413.8992 414.0451 0.0221 -1.0000 -1.0000 5633348 1577566585.00 151.5081 60.0013 32.0000 1.9612 1.9617 413.8982 414.0447 0.0222 -1.0000 -1.0000 5633395 1577566585.10 151.5109 60.0010 32.0000 1.9602 1.9608 413.9198 414.0653 0.0220 -1.0000 -1.0000 5633473 1577566585.20 151.5109 60.0010 32.0000 1.9609 1.9614 413.9507 414.0970 0.0223 -1.0000 -1.0000 5633536 1577566585.30 151.5109 60.0010 32.0000 1.9599 1.9605 413.9433 414.0896 0.0221 -1.0000 -1.0000 5633817 1577566585.40 151.5109 60.0010 32.0000 1.9618 1.9624 413.9172 414.0626 0.0221 -1.0000 -1.0000 5633880 1577566585.50 151.5109 60.0010 32.0000 1.9609 1.9615 413.9326 414.0788 0.0222 -1.0000 -1.0000 5633942 1577566585.60 151.5505 60.0010 32.0000 1.9607 1.9613 413.9247 414.0723 0.0223 -1.0000 -1.0000 5634005 1577566585.70 151.5505 60.0010 32.0000 1.9612 1.9618 413.8548 414.0008 0.0221 -1.0000 -1.0000 5634083 1577566585.80 151.5505 60.0010 32.0000 1.9608 1.9614 413.9341 414.0797 0.0221 -1.0000 -1.0000 5634614 1577566585.90 151.5505 60.0010 32.0000 1.9613 1.9619 413.9037 414.0491 0.0221 -1.0000 -1.0000 5634676 1577566586.00 151.5505 60.0010 32.0000 1.9615 1.9621 413.9133 414.0594 0.0222 -1.0000 -1.0000 5634755 1577566586.10 151.5364 60.0010 32.0000 1.9607 1.9613 413.8523 413.9986 0.0222 -1.0000 -1.0000 5634817 1577566586.20 151.5364 60.0010 32.0000 1.9612 1.9618 413.9829 414.1291 0.0222 -1.0000 -1.0000 5634895 1577566586.30 151.5364 60.0010 32.0000 1.9619 1.9625 413.9701 414.1167 0.0222 -1.0000 -1.0000 5635067 1577566586.40 151.5364 60.0010 32.0000 1.9616 1.9621 413.9215 414.0674 0.0221 -1.0000 -1.0000 5635145 1577566586.50 151.5364 60.0010 32.0000 1.9613 1.9619 413.9037 414.0486 0.0220 -1.0000 -1.0000 5635208 1577566586.60 151.5360 60.0010 32.0000 1.9604 1.9610 413.8931 414.0382 0.0220 -1.0000 -1.0000 5635286 1577566586.70 151.5024 60.0010 32.0000 1.9608 1.9613 413.9329 414.0782 0.0220 -1.0000 -1.0000 5635349 1577566586.80 151.5024 60.0010 32.0000 1.9605 1.9611 413.9153 414.0604 0.0220 -1.0000 -1.0000 5635567 1577566586.90 151.5024 60.0010 32.0000 1.9610 1.9616 413.9341 414.0803 0.0221 -1.0000 -1.0000 5635645 1577566587.00 151.5024 60.0010 32.0000 1.9613 1.9619 413.8943 414.0402 0.0221 -1.0000 -1.0000 5635708 1577566587.10 151.5024 60.0010 32.0000 1.9608 1.9614 413.9014 414.0467 0.0220 -1.0000 -1.0000 5635770 1577566587.20 151.5107 60.0010 32.0000 1.9609 1.9615 413.9535 414.0987 0.0220 -1.0000 -1.0000 5635849 1577566587.30 151.5144 60.0010 32.0000 1.9610 1.9615 413.9628 414.1085 0.0221 -1.0000 -1.0000 5635973 1577566587.40 151.5144 60.0010 32.0000 1.9609 1.9615 413.9636 414.1092 0.0221 -1.0000 -1.0000 5636036 1577566587.50 151.5144 60.0010 32.0000 1.9606 1.9612 413.8581 414.0044 0.0221 -1.0000 -1.0000 5636099 1577566587.60 151.5144 60.0010 32.0000 1.9612 1.9618 413.9462 414.0922 0.0222 -1.0000 -1.0000 5636161 1577566587.70 151.5144 60.0010 32.0000 1.9613 1.9619 413.9487 414.0944 0.0221 -1.0000 -1.0000 5636255 1577566587.80 151.5010 60.0010 32.0000 1.9605 1.9611 413.9441 414.0902 0.0221 -1.0000 -1.0000 5636317 1577566587.90 151.5010 60.0010 32.0000 1.9610 1.9616 413.9124 414.0576 0.0220 -1.0000 -1.0000 5636583 1577566588.00 151.5010 60.0010 32.0000 1.9607 1.9613 413.9356 414.0814 0.0221 -1.0000 -1.0000 5636645 1577566588.10 151.5010 60.0010 32.0000 1.9609 1.9614 413.9496 414.0952 0.0220 -1.0000 -1.0000 5636708 1577566588.20 151.5010 60.0010 32.0000 1.9606 1.9611 413.8805 414.0261 0.0221 -1.0000 -1.0000 5636786 1577566588.30 151.5010 60.0010 32.0000 1.9614 1.9619 413.9876 414.1338 0.0222 -1.0000 -1.0000 5636848 1577566588.40 151.5159 60.0010 32.0000 1.9606 1.9612 413.9337 414.0802 0.0222 -1.0000 -1.0000 5637130 1577566588.50 151.5159 60.0010 32.0000 1.9610 1.9616 413.8844 414.0303 0.0221 -1.0000 -1.0000 5637192 1577566588.60 151.5159 60.0010 32.0000 1.9610 1.9616 413.9228 414.0678 0.0220 -1.0000 -1.0000 5637270 1577566588.70 151.5159 60.0010 32.0000 1.9608 1.9614 413.8971 414.0429 0.0221 -1.0000 -1.0000 5637333 1577566588.80 151.5159 60.0010 32.0000 1.9606 1.9612 413.8371 413.9826 0.0220 -1.0000 -1.0000 5637395 1577566588.90 151.5180 60.0010 32.0000 1.9610 1.9615 413.8809 414.0260 0.0220 -1.0000 -1.0000 5637755 1577566589.00 151.5180 60.0010 32.0000 1.9612 1.9617 413.9450 414.0903 0.0220 -1.0000 -1.0000 5637817 1577566589.10 151.5180 60.0010 32.0000 1.9613 1.9618 413.9558 414.1017 0.0222 -1.0000 -1.0000 5637880 1577566589.20 151.5180 60.0010 32.0000 1.9607 1.9612 413.9252 414.0714 0.0222 -1.0000 -1.0000 5637958 1577566589.30 151.5180 60.0010 32.0000 1.9608 1.9614 413.9314 414.0780 0.0222 -1.0000 -1.0000 5638020 1577566589.40 151.4898 60.0010 32.0000 1.9603 1.9608 413.9698 414.1159 0.0222 -1.0000 -1.0000 5638099 1577566589.50 151.4754 60.0010 32.0000 1.9606 1.9612 413.8752 414.0215 0.0222 -1.0000 -1.0000 5638161 1577566589.60 151.4754 60.0010 32.0000 1.9613 1.9618 413.9161 414.0626 0.0221 -1.0000 -1.0000 5638223 1577566589.70 151.4754 60.0010 32.0000 1.9617 1.9622 413.8964 414.0416 0.0220 -1.0000 -1.0000 5638301 1577566589.80 151.4754 60.0010 32.0000 1.9611 1.9617 413.8547 414.0017 0.0223 -1.0000 -1.0000 5638364 1577566589.90 151.4754 60.0010 32.0000 1.9609 1.9615 413.9289 414.0743 0.0221 -1.0000 -1.0000 5638661 1577566590.00 151.5457 60.0017 32.0000 1.9615 1.9620 413.9260 414.0707 0.0219 -1.0000 -1.0000 5638723 1577566590.10 151.5457 60.0017 32.0000 1.9617 1.9622 413.8773 414.0226 0.0220 -1.0000 -1.0000 5638786 1577566590.20 151.5457 60.0017 32.0000 1.9609 1.9615 413.9411 414.0869 0.0222 -1.0000 -1.0000 5638848 1577566590.30 151.5457 60.0017 32.0000 1.9621 1.9626 413.8799 414.0265 0.0222 -1.0000 -1.0000 5638926 1577566590.40 151.5457 60.0017 32.0000 1.9610 1.9616 413.9103 414.0573 0.0223 -1.0000 -1.0000 5639208 1577566590.50 151.5221 60.0017 32.0000 1.9612 1.9618 413.9467 414.0928 0.0221 -1.0000 -1.0000 5639270 1577566590.60 151.4742 60.0017 32.0000 1.9613 1.9619 413.9108 414.0563 0.0221 -1.0000 -1.0000 5639349 1577566590.70 151.4742 60.0017 32.0000 1.9605 1.9611 413.9223 414.0685 0.0222 -1.0000 -1.0000 5639411 1577566590.80 151.4742 60.0017 32.0000 1.9605 1.9611 413.9150 414.0605 0.0221 -1.0000 -1.0000 5639473 1577566590.90 151.4742 60.0017 32.0000 1.9604 1.9610 413.9036 414.0489 0.0220 -1.0000 -1.0000 5639536 1577566591.00 151.4742 60.0017 32.0000 1.9603 1.9608 413.9095 414.0545 0.0220 -1.0000 -1.0000 5639723 1577566591.10 151.5120 60.0017 32.0000 1.9609 1.9615 413.8880 414.0338 0.0221 -1.0000 -1.0000 5639802 1577566591.20 151.5245 60.0017 32.0000 1.9611 1.9617 413.9223 414.0690 0.0223 -1.0000 -1.0000 5639864 1577566591.30 151.5245 60.0017 32.0000 1.9608 1.9614 413.9394 414.0850 0.0220 -1.0000 -1.0000 5639927 1577566591.40 151.5245 60.0017 32.0000 1.9609 1.9615 413.9514 414.0968 0.0221 -1.0000 -1.0000 5639989 1577566591.50 151.5245 60.0017 32.0000 1.9610 1.9615 413.9162 414.0621 0.0221 -1.0000 -1.0000 5640067 1577566591.60 151.5245 60.0017 32.0000 1.9606 1.9612 413.9578 414.1031 0.0220 -1.0000 -1.0000 5640130 1577566591.70 151.4515 60.0017 32.0000 1.9603 1.9608 413.8544 414.0008 0.0221 -1.0000 -1.0000 5640208 1577566591.80 151.4515 60.0017 32.0000 1.9604 1.9610 413.9483 414.0941 0.0221 -1.0000 -1.0000 5640270 1577566591.90 151.4515 60.0017 32.0000 1.9608 1.9614 413.8739 414.0188 0.0220 -1.0000 -1.0000 5640333 1577566592.00 151.4515 60.0017 32.0000 1.9613 1.9619 413.8771 414.0237 0.0222 -1.0000 -1.0000 5640614 1577566592.10 151.4515 60.0017 32.0000 1.9611 1.9616 413.8672 414.0122 0.0220 -1.0000 -1.0000 5640676 1577566592.20 151.5051 60.0017 32.0000 1.9611 1.9617 413.8541 414.0006 0.0222 -1.0000 -1.0000 5640739 1577566592.30 151.5051 60.0017 32.0000 1.9612 1.9618 413.8365 413.9825 0.0221 -1.0000 -1.0000 5640817 1577566592.40 151.5051 60.0017 32.0000 1.9610 1.9616 413.8912 414.0366 0.0221 -1.0000 -1.0000 5640880 1577566592.50 151.5051 60.0017 32.0000 1.9608 1.9614 413.9178 414.0639 0.0222 -1.0000 -1.0000 5641098 1577566592.60 151.5051 60.0017 32.0000 1.9607 1.9613 413.9105 414.0565 0.0222 -1.0000 -1.0000 5641176 1577566592.70 151.5090 60.0017 32.0000 1.9608 1.9614 413.8927 414.0386 0.0221 -1.0000 -1.0000 5641239 1577566592.80 151.5263 60.0017 32.0000 1.9610 1.9615 413.8838 414.0291 0.0220 -1.0000 -1.0000 5641302 1577566592.90 151.5263 60.0017 32.0000 1.9609 1.9615 413.8749 414.0207 0.0221 -1.0000 -1.0000 5641380 1577566593.00 151.5263 60.0017 32.0000 1.9610 1.9616 413.9084 414.0540 0.0221 -1.0000 -1.0000 5641676 1577566593.10 151.5263 60.0017 32.0000 1.9609 1.9615 413.9611 414.1062 0.0220 -1.0000 -1.0000 5641739 1577566593.20 151.5263 60.0017 32.0000 1.9613 1.9619 413.9316 414.0783 0.0222 -1.0000 -1.0000 5641817 1577566593.30 151.5466 60.0017 32.0000 1.9614 1.9620 413.8715 414.0172 0.0220 -1.0000 -1.0000 5641880 1577566593.40 151.5466 60.0017 32.0000 1.9609 1.9615 413.9437 414.0893 0.0221 -1.0000 -1.0000 5641942 1577566593.50 151.5466 60.0017 32.0000 1.9612 1.9617 413.9731 414.1189 0.0221 -1.0000 -1.0000 5642083 1577566593.60 151.5466 60.0017 32.0000 1.9616 1.9622 413.9163 414.0620 0.0220 -1.0000 -1.0000 5642145 1577566593.70 151.5466 60.0017 32.0000 1.9615 1.9621 413.9639 414.1099 0.0222 -1.0000 -1.0000 5642223 1577566593.80 151.5461 60.0017 32.0000 1.9611 1.9617 413.9620 414.1082 0.0222 -1.0000 -1.0000 5642286 1577566593.90 151.4744 60.0017 32.0000 1.9619 1.9624 413.9235 414.0695 0.0221 -1.0000 -1.0000 5642348 1577566594.00 151.4744 60.0017 32.0000 1.9608 1.9614 413.9395 414.0859 0.0222 -1.0000 -1.0000 5642723 1577566594.10 151.4744 60.0017 32.0000 1.9611 1.9617 413.9172 414.0621 0.0220 -1.0000 -1.0000 5642786 1577566594.20 151.4744 60.0017 32.0000 1.9607 1.9613 413.8845 414.0299 0.0221 -1.0000 -1.0000 5642848 1577566594.30 151.4744 60.0017 32.0000 1.9610 1.9615 413.9086 414.0542 0.0221 -1.0000 -1.0000 5642926 1577566594.40 151.4910 60.0017 32.0000 1.9608 1.9613 413.9055 414.0512 0.0221 -1.0000 -1.0000 5642989 1577566594.50 151.5005 60.0017 32.0000 1.9607 1.9612 413.9293 414.0746 0.0220 -1.0000 -1.0000 5643317 1577566594.60 151.5005 60.0017 32.0000 1.9613 1.9619 413.9261 414.0720 0.0222 -1.0000 -1.0000 5643380 1577566594.70 151.5005 60.0017 32.0000 1.9609 1.9615 413.8847 414.0323 0.0223 -1.0000 -1.0000 5643458 1577566594.80 151.5005 60.0017 32.0000 1.9613 1.9618 413.8867 414.0328 0.0221 -1.0000 -1.0000 5643520 1577566594.90 151.5005 60.0017 32.0000 1.9615 1.9620 413.9145 414.0612 0.0223 -1.0000 -1.0000 5643599 1577566595.00 151.5195 60.0012 32.0000 1.9607 1.9612 413.8832 414.0287 0.0221 -1.0000 -1.0000 5643661 1577566595.10 151.5195 60.0012 32.0000 1.9606 1.9612 413.9348 414.0810 0.0222 -1.0000 -1.0000 5643833 1577566595.20 151.5195 60.0012 32.0000 1.9606 1.9612 413.9416 414.0870 0.0220 -1.0000 -1.0000 5643911 1577566595.30 151.5195 60.0012 32.0000 1.9606 1.9611 413.9250 414.0708 0.0221 -1.0000 -1.0000 5643973 1577566595.40 151.5195 60.0012 32.0000 1.9614 1.9619 413.9568 414.1025 0.0221 -1.0000 -1.0000 5644036 1577566595.50 151.4658 60.0012 32.0000 1.9614 1.9620 413.9119 414.0577 0.0221 -1.0000 -1.0000 5644114 1577566595.60 151.4562 60.0012 32.0000 1.9611 1.9617 413.9004 414.0460 0.0221 -1.0000 -1.0000 5644348 1577566595.70 151.4562 60.0012 32.0000 1.9601 1.9607 413.9167 414.0626 0.0221 -1.0000 -1.0000 5644426 1577566595.80 151.4562 60.0012 32.0000 1.9611 1.9617 413.8416 413.9869 0.0220 -1.0000 -1.0000 5644489 1577566595.90 151.4562 60.0012 32.0000 1.9610 1.9616 413.9162 414.0616 0.0221 -1.0000 -1.0000 5644551 1577566596.00 151.4562 60.0012 32.0000 1.9606 1.9611 413.8707 414.0160 0.0220 -1.0000 -1.0000 5644630 1577566596.10 151.4775 60.0012 32.0000 1.9609 1.9615 413.9094 414.0548 0.0221 -1.0000 -1.0000 5644755 1577566596.20 151.4775 60.0012 32.0000 1.9606 1.9612 413.9980 414.1433 0.0221 -1.0000 -1.0000 5644817 1577566596.30 151.4775 60.0012 32.0000 1.9605 1.9611 413.8777 414.0243 0.0222 -1.0000 -1.0000 5644895 1577566596.40 151.4775 60.0012 32.0000 1.9611 1.9616 413.8130 413.9592 0.0222 -1.0000 -1.0000 5644958 1577566596.50 151.4775 60.0012 32.0000 1.9619 1.9625 413.9141 414.0592 0.0219 -1.0000 -1.0000 5645020 1577566596.60 151.5197 60.0012 32.0000 1.9612 1.9618 413.9087 414.0529 0.0219 -1.0000 -1.0000 5645520 1577566596.70 151.5202 60.0012 32.0000 1.9608 1.9614 413.8692 414.0146 0.0220 -1.0000 -1.0000 5645583 1577566596.80 151.5202 60.0012 32.0000 1.9609 1.9615 413.9353 414.0801 0.0220 -1.0000 -1.0000 5645645 1577566596.90 151.5202 60.0012 32.0000 1.9615 1.9621 413.9172 414.0622 0.0220 -1.0000 -1.0000 5645724 1577566597.00 151.5202 60.0012 32.0000 1.9613 1.9619 413.9863 414.1317 0.0221 -1.0000 -1.0000 5645786 1577566597.10 151.5202 60.0012 32.0000 1.9613 1.9618 413.8562 414.0014 0.0220 -1.0000 -1.0000 5646067 1577566597.20 151.5216 60.0012 32.0000 1.9611 1.9617 413.8637 414.0095 0.0221 -1.0000 -1.0000 5646145 1577566597.30 151.5216 60.0012 32.0000 1.9612 1.9618 413.9495 414.0958 0.0222 -1.0000 -1.0000 5646208 1577566597.40 151.5216 60.0012 32.0000 1.9615 1.9620 413.9042 414.0496 0.0220 -1.0000 -1.0000 5646286 1577566597.50 151.5216 60.0012 32.0000 1.9612 1.9618 413.9279 414.0733 0.0221 -1.0000 -1.0000 5646348 1577566597.60 151.5216 60.0012 32.0000 1.9613 1.9619 413.8959 414.0421 0.0222 -1.0000 -1.0000 5646661 1577566597.70 151.4952 60.0012 32.0000 1.9609 1.9614 413.8933 414.0391 0.0221 -1.0000 -1.0000 5646739 1577566597.80 151.4601 60.0012 32.0000 1.9605 1.9610 413.9091 414.0547 0.0221 -1.0000 -1.0000 5646817 1577566597.90 151.4601 60.0012 32.0000 1.9603 1.9609 413.9474 414.0930 0.0220 -1.0000 -1.0000 5646880 1577566598.00 151.4601 60.0012 32.0000 1.9608 1.9614 413.8942 414.0396 0.0221 -1.0000 -1.0000 5646958 1577566598.10 151.4601 60.0012 32.0000 1.9613 1.9619 413.9322 414.0784 0.0221 -1.0000 -1.0000 5647020 1577566598.20 151.4601 60.0012 32.0000 1.9612 1.9618 414.0072 414.1522 0.0220 -1.0000 -1.0000 5647083 1577566598.30 151.4974 60.0012 32.0000 1.9608 1.9613 413.8806 414.0261 0.0221 -1.0000 -1.0000 5647145 1577566598.40 151.4974 60.0012 32.0000 1.9601 1.9607 413.8438 413.9897 0.0221 -1.0000 -1.0000 5647208 1577566598.50 151.4974 60.0012 32.0000 1.9601 1.9607 413.8785 414.0241 0.0221 -1.0000 -1.0000 5647270 1577566598.60 151.4974 60.0012 32.0000 1.9609 1.9615 413.8634 414.0104 0.0223 -1.0000 -1.0000 5647349 1577566598.70 151.4974 60.0012 32.0000 1.9606 1.9612 413.8253 413.9708 0.0220 -1.0000 -1.0000 5647583 1577566598.80 151.4974 60.0012 32.0000 1.9616 1.9622 413.9595 414.1047 0.0220 -1.0000 -1.0000 5647645 1577566598.90 151.4854 60.0012 32.0000 1.9607 1.9612 413.9316 414.0775 0.0221 -1.0000 -1.0000 5647723 1577566599.00 151.4854 60.0012 32.0000 1.9599 1.9605 413.8983 414.0433 0.0220 -1.0000 -1.0000 5647786 1577566599.10 151.4854 60.0012 32.0000 1.9611 1.9617 413.8667 414.0124 0.0221 -1.0000 -1.0000 5647849 1577566599.20 151.4854 60.0012 32.0000 1.9607 1.9612 413.8775 414.0229 0.0220 -1.0000 -1.0000 5648005 1577566599.30 151.4854 60.0012 32.0000 1.9600 1.9605 413.8871 414.0337 0.0221 -1.0000 -1.0000 5648052 1577566599.40 151.4533 60.0012 32.0000 1.9599 1.9605 413.8175 413.9636 0.0221 -1.0000 -1.0000 5648130 1577566599.50 151.4533 60.0012 32.0000 1.9605 1.9611 413.8886 414.0349 0.0222 -1.0000 -1.0000 5648192 1577566599.60 151.4533 60.0012 32.0000 1.9604 1.9610 413.9270 414.0729 0.0221 -1.0000 -1.0000 5648255 1577566599.70 151.4533 60.0012 32.0000 1.9599 1.9605 413.8371 413.9823 0.0220 -1.0000 -1.0000 5648583 1577566599.80 151.4533 60.0012 32.0000 1.9596 1.9602 413.9085 414.0527 0.0219 -1.0000 -1.0000 5648630 1577566599.90 151.4533 60.0012 32.0000 1.9606 1.9612 413.8951 414.0404 0.0221 -1.0000 -1.0000 5648692 1577566600.00 151.4709 60.0015 32.0000 1.9614 1.9620 413.9454 414.0915 0.0221 -1.0000 -1.0000 5648770 1577566600.10 151.4784 60.0016 32.0000 1.9609 1.9614 413.9250 414.0711 0.0221 -1.0000 -1.0000 5648833 1577566600.20 151.4784 60.0016 32.0000 1.9607 1.9612 413.9424 414.0878 0.0220 -1.0000 -1.0000 5649130 1577566600.30 151.4784 60.0016 32.0000 1.9610 1.9616 413.8803 414.0254 0.0221 -1.0000 -1.0000 5649192 1577566600.40 151.4784 60.0016 32.0000 1.9607 1.9612 413.9618 414.1076 0.0221 -1.0000 -1.0000 5649255 1577566600.50 151.4784 60.0016 32.0000 1.9609 1.9615 413.9594 414.1046 0.0220 -1.0000 -1.0000 5649317 1577566600.60 151.4784 60.0016 32.0000 1.9613 1.9619 413.9530 414.0988 0.0221 -1.0000 -1.0000 5649395 1577566600.70 151.4872 60.0016 32.0000 1.9606 1.9612 413.9200 414.0655 0.0221 -1.0000 -1.0000 5649739 1577566600.80 151.4872 60.0016 32.0000 1.9608 1.9614 413.8815 414.0280 0.0222 -1.0000 -1.0000 5649802 1577566600.90 151.4872 60.0016 32.0000 1.9611 1.9617 413.8385 413.9840 0.0220 -1.0000 -1.0000 5649880 1577566601.00 151.4872 60.0016 32.0000 1.9604 1.9610 413.8566 414.0019 0.0221 -1.0000 -1.0000 5649942 1577566601.10 151.4872 60.0016 32.0000 1.9604 1.9609 413.8700 414.0161 0.0221 -1.0000 -1.0000 5650020 1577566601.20 151.4511 60.0016 32.0000 1.9611 1.9616 413.9379 414.0835 0.0220 -1.0000 -1.0000 5650130 1577566601.30 151.4370 60.0016 32.0000 1.9607 1.9613 413.8900 414.0352 0.0220 -1.0000 -1.0000 5650192 1577566601.40 151.4370 60.0016 32.0000 1.9601 1.9607 413.8430 413.9887 0.0221 -1.0000 -1.0000 5650255 1577566601.50 151.4370 60.0016 32.0000 1.9602 1.9607 413.8955 414.0415 0.0222 -1.0000 -1.0000 5650333 1577566601.60 151.4370 60.0016 32.0000 1.9598 1.9604 413.8441 413.9902 0.0221 -1.0000 -1.0000 5650395 1577566601.70 151.4370 60.0016 32.0000 1.9607 1.9613 413.8632 414.0074 0.0218 -1.0000 -1.0000 5650739 1577566601.80 151.4922 60.0016 32.0000 1.9612 1.9618 413.8897 414.0356 0.0221 -1.0000 -1.0000 5650801 1577566601.90 151.4922 60.0016 32.0000 1.9609 1.9615 413.8680 414.0128 0.0219 -1.0000 -1.0000 5650864 1577566602.00 151.4922 60.0016 32.0000 1.9605 1.9610 413.9318 414.0768 0.0220 -1.0000 -1.0000 5650926 1577566602.10 151.4922 60.0016 32.0000 1.9604 1.9610 413.9155 414.0618 0.0222 -1.0000 -1.0000 5650989 1577566602.20 151.4922 60.0016 32.0000 1.9606 1.9612 413.8777 414.0237 0.0221 -1.0000 -1.0000 5651239 1577566602.30 151.4922 60.0016 32.0000 1.9609 1.9615 413.8391 413.9848 0.0221 -1.0000 -1.0000 5651302 1577566602.40 151.5006 60.0016 32.0000 1.9603 1.9609 413.8737 414.0198 0.0221 -1.0000 -1.0000 5651364 1577566602.50 151.5006 60.0016 32.0000 1.9604 1.9610 413.8905 414.0363 0.0221 -1.0000 -1.0000 5651427 1577566602.60 151.5006 60.0016 32.0000 1.9606 1.9612 413.8701 414.0153 0.0220 -1.0000 -1.0000 5651505 1577566602.70 151.5006 60.0016 32.0000 1.9613 1.9619 413.9024 414.0476 0.0220 -1.0000 -1.0000 5651567 1577566602.80 151.5006 60.0016 32.0000 1.9612 1.9618 413.9250 414.0698 0.0220 -1.0000 -1.0000 5651630 1577566602.90 151.4818 60.0016 32.0000 1.9605 1.9610 413.9704 414.1161 0.0221 -1.0000 -1.0000 5651708 1577566603.00 151.4764 60.0016 32.0000 1.9606 1.9611 413.8563 414.0008 0.0219 -1.0000 -1.0000 5651770 1577566603.10 151.4764 60.0016 32.0000 1.9598 1.9604 413.8478 413.9932 0.0221 -1.0000 -1.0000 5651849 1577566603.20 151.4764 60.0016 32.0000 1.9605 1.9610 413.8452 413.9905 0.0220 -1.0000 -1.0000 5651927 1577566603.30 151.4764 60.0016 32.0000 1.9608 1.9614 413.8793 414.0253 0.0221 -1.0000 -1.0000 5651989 1577566603.40 151.4764 60.0016 32.0000 1.9613 1.9618 413.8908 414.0369 0.0222 -1.0000 -1.0000 5652052 1577566603.50 151.5051 60.0016 32.0000 1.9616 1.9621 413.8579 414.0032 0.0221 -1.0000 -1.0000 5652130 1577566603.60 151.5051 60.0016 32.0000 1.9614 1.9620 413.9112 414.0572 0.0221 -1.0000 -1.0000 5652192 1577566603.70 151.5051 60.0016 32.0000 1.9610 1.9615 413.8808 414.0261 0.0220 -1.0000 -1.0000 5652270 1577566603.80 151.5051 60.0016 32.0000 1.9613 1.9618 413.9231 414.0682 0.0220 -1.0000 -1.0000 5652348 1577566603.90 151.5051 60.0016 32.0000 1.9607 1.9612 413.9487 414.0940 0.0221 -1.0000 -1.0000 5652411 1577566604.00 151.5092 60.0016 32.0000 1.9602 1.9608 413.8317 413.9774 0.0221 -1.0000 -1.0000 5652473 1577566604.10 151.5093 60.0016 32.0000 1.9613 1.9619 413.9171 414.0627 0.0221 -1.0000 -1.0000 5652551 1577566604.20 151.5093 60.0016 32.0000 1.9612 1.9618 413.8840 414.0308 0.0222 -1.0000 -1.0000 5652614 1577566604.30 151.5093 60.0016 32.0000 1.9609 1.9615 413.8716 414.0166 0.0220 -1.0000 -1.0000 5652848 1577566604.40 151.5093 60.0016 32.0000 1.9607 1.9613 413.8654 414.0103 0.0220 -1.0000 -1.0000 5652911 1577566604.50 151.5093 60.0016 32.0000 1.9608 1.9613 413.8995 414.0448 0.0221 -1.0000 -1.0000 5652973 1577566604.60 151.4971 60.0020 32.0000 1.9609 1.9615 413.8872 414.0322 0.0219 -1.0000 -1.0000 5653036 1577566604.70 151.4971 60.0020 32.0000 1.9607 1.9612 413.8287 413.9740 0.0220 -1.0000 -1.0000 5653114 1577566604.80 151.4971 60.0020 32.0000 1.9607 1.9612 413.9030 414.0475 0.0220 -1.0000 -1.0000 5653349 1577566604.90 151.4971 60.0020 32.0000 1.9609 1.9615 413.8691 414.0144 0.0220 -1.0000 -1.0000 5653427 1577566605.00 151.4971 60.0020 32.0000 1.9610 1.9615 413.8394 413.9847 0.0220 -1.0000 -1.0000 5653489 1577566605.10 151.4971 60.0020 32.0000 1.9609 1.9615 413.8049 413.9503 0.0220 -1.0000 -1.0000 5653614 1577566605.20 151.5225 60.0020 32.0000 1.9607 1.9613 413.9032 414.0488 0.0221 -1.0000 -1.0000 5653676 1577566605.30 151.5225 60.0020 32.0000 1.9613 1.9619 413.8938 414.0395 0.0221 -1.0000 -1.0000 5653864 1577566605.40 151.5225 60.0020 32.0000 1.9614 1.9619 413.9396 414.0855 0.0221 -1.0000 -1.0000 5653927 1577566605.50 151.5225 60.0020 32.0000 1.9607 1.9613 413.9363 414.0828 0.0222 -1.0000 -1.0000 5653989 1577566605.60 151.5225 60.0020 32.0000 1.9605 1.9611 413.8252 413.9719 0.0222 -1.0000 -1.0000 5654052 1577566605.70 151.5059 60.0020 32.0000 1.9605 1.9610 413.8595 414.0049 0.0221 -1.0000 -1.0000 5654130 1577566605.80 151.4904 60.0020 32.0000 1.9609 1.9615 413.9276 414.0731 0.0220 -1.0000 -1.0000 5654364 1577566605.90 151.4904 60.0020 32.0000 1.9610 1.9616 413.8271 413.9721 0.0220 -1.0000 -1.0000 5654426 1577566606.00 151.4904 60.0020 32.0000 1.9605 1.9610 413.8744 414.0192 0.0220 -1.0000 -1.0000 5654489 1577566606.10 151.4904 60.0020 32.0000 1.9610 1.9615 413.9431 414.0888 0.0220 -1.0000 -1.0000 5654551 1577566606.20 151.4904 60.0020 32.0000 1.9611 1.9616 413.9184 414.0638 0.0221 -1.0000 -1.0000 5654614 1577566606.30 151.5316 60.0020 32.0000 1.9603 1.9608 413.8479 413.9934 0.0220 -1.0000 -1.0000 5655098 1577566606.40 151.5316 60.0020 32.0000 1.9612 1.9618 413.8909 414.0359 0.0221 -1.0000 -1.0000 5655161 1577566606.50 151.5316 60.0020 32.0000 1.9614 1.9620 413.9306 414.0755 0.0220 -1.0000 -1.0000 5655223 1577566606.60 151.5316 60.0020 32.0000 1.9610 1.9615 413.9003 414.0452 0.0220 -1.0000 -1.0000 5655302 1577566606.70 151.5316 60.0020 32.0000 1.9609 1.9615 413.9026 414.0471 0.0219 -1.0000 -1.0000 5655364 1577566606.80 151.5080 60.0020 32.0000 1.9613 1.9618 413.8688 414.0135 0.0220 -1.0000 -1.0000 5655427 1577566606.90 151.5080 60.0020 32.0000 1.9612 1.9617 413.8725 414.0175 0.0220 -1.0000 -1.0000 5655567 1577566607.00 151.5080 60.0020 32.0000 1.9612 1.9618 413.8528 413.9977 0.0220 -1.0000 -1.0000 5655630 1577566607.10 151.5080 60.0020 32.0000 1.9614 1.9620 413.8492 413.9954 0.0221 -1.0000 -1.0000 5655692 1577566607.20 151.5080 60.0020 32.0000 1.9615 1.9620 413.8453 413.9897 0.0219 -1.0000 -1.0000 5655770 1577566607.30 151.5138 60.0020 32.0000 1.9613 1.9618 413.8700 414.0154 0.0221 -1.0000 -1.0000 5655833 1577566607.40 151.5283 60.0020 32.0000 1.9607 1.9613 413.8460 413.9917 0.0221 -1.0000 -1.0000 5656005 1577566607.50 151.5283 60.0020 32.0000 1.9606 1.9612 413.8423 413.9878 0.0221 -1.0000 -1.0000 5656083 1577566607.60 151.5283 60.0020 32.0000 1.9610 1.9616 413.8928 414.0383 0.0220 -1.0000 -1.0000 5656145 1577566607.70 151.5283 60.0020 32.0000 1.9611 1.9617 413.8603 414.0063 0.0222 -1.0000 -1.0000 5656223 1577566607.80 151.5283 60.0020 32.0000 1.9617 1.9623 413.8914 414.0374 0.0221 -1.0000 -1.0000 5656286 1577566607.90 151.5290 60.0020 32.0000 1.9611 1.9617 413.9084 414.0535 0.0220 -1.0000 -1.0000 5656473 1577566608.00 151.5290 60.0020 32.0000 1.9610 1.9616 413.8840 414.0290 0.0220 -1.0000 -1.0000 5656551 1577566608.10 151.5290 60.0020 32.0000 1.9614 1.9619 413.9184 414.0643 0.0221 -1.0000 -1.0000 5656598 1577566608.20 151.5290 60.0020 32.0000 1.9611 1.9617 413.9295 414.0749 0.0220 -1.0000 -1.0000 5656661 1577566608.30 151.5290 60.0020 32.0000 1.9610 1.9616 413.8101 413.9558 0.0221 -1.0000 -1.0000 5656739 1577566608.40 151.5289 60.0020 32.0000 1.9613 1.9619 413.8605 414.0069 0.0222 -1.0000 -1.0000 5656973 1577566608.50 151.5288 60.0020 32.0000 1.9606 1.9611 413.8578 414.0034 0.0220 -1.0000 -1.0000 5657036 1577566608.60 151.5288 60.0020 32.0000 1.9612 1.9618 413.8391 413.9852 0.0222 -1.0000 -1.0000 5657114 1577566608.70 151.5288 60.0020 32.0000 1.9608 1.9613 413.8605 414.0064 0.0221 -1.0000 -1.0000 5657176 1577566608.80 151.5288 60.0020 32.0000 1.9604 1.9609 413.9182 414.0642 0.0221 -1.0000 -1.0000 5657239 1577566608.90 151.5288 60.0020 32.0000 1.9605 1.9611 413.8592 414.0043 0.0221 -1.0000 -1.0000 5657489 1577566609.00 151.4508 60.0020 32.0000 1.9608 1.9614 413.8402 413.9865 0.0222 -1.0000 -1.0000 5657552 1577566609.10 151.4508 60.0020 32.0000 1.9603 1.9609 413.7898 413.9360 0.0222 -1.0000 -1.0000 5657614 1577566609.20 151.4508 60.0020 32.0000 1.9612 1.9618 413.8161 413.9625 0.0222 -1.0000 -1.0000 5657692 1577566609.30 151.4508 60.0020 32.0000 1.9610 1.9616 413.9100 414.0554 0.0220 -1.0000 -1.0000 5657755 1577566609.40 151.4508 60.0020 32.0000 1.9599 1.9605 413.8488 413.9952 0.0223 -1.0000 -1.0000 5658239 1577566609.50 151.4728 60.0020 32.0000 1.9604 1.9610 413.8100 413.9556 0.0220 -1.0000 -1.0000 5658317 1577566609.60 151.5103 60.0020 32.0000 1.9602 1.9607 413.8510 413.9963 0.0221 -1.0000 -1.0000 5658380 1577566609.70 151.5103 60.0020 32.0000 1.9608 1.9613 413.8783 414.0238 0.0220 -1.0000 -1.0000 5658442 1577566609.80 151.5103 60.0020 32.0000 1.9609 1.9614 413.9509 414.0970 0.0221 -1.0000 -1.0000 5658505 1577566609.90 151.5103 60.0020 32.0000 1.9609 1.9615 413.8627 414.0083 0.0220 -1.0000 -1.0000 5658848 1577566610.00 151.5103 60.0020 32.0000 1.9609 1.9615 413.8010 413.9475 0.0222 -1.0000 -1.0000 5658926 1577566610.10 151.5107 60.0020 32.0000 1.9605 1.9611 413.8983 414.0430 0.0220 -1.0000 -1.0000 5658989 1577566610.20 151.5107 60.0020 32.0000 1.9611 1.9617 413.8976 414.0430 0.0221 -1.0000 -1.0000 5659051 1577566610.30 151.5107 60.0020 32.0000 1.9614 1.9620 413.8696 414.0155 0.0221 -1.0000 -1.0000 5659130 1577566610.40 151.5107 60.0020 32.0000 1.9608 1.9614 413.8589 414.0037 0.0219 -1.0000 -1.0000 5659192 1577566610.50 151.5107 60.0020 32.0000 1.9606 1.9612 413.8401 413.9850 0.0220 -1.0000 -1.0000 5659270 1577566610.60 151.5142 60.0020 32.0000 1.9611 1.9616 413.8129 413.9582 0.0219 -1.0000 -1.0000 5659333 1577566610.70 151.5144 60.0020 32.0000 1.9613 1.9619 413.8430 413.9877 0.0220 -1.0000 -1.0000 5659411 1577566610.80 151.5144 60.0020 32.0000 1.9620 1.9626 413.9360 414.0819 0.0221 -1.0000 -1.0000 5659473 1577566610.90 151.5144 60.0020 32.0000 1.9606 1.9612 413.8881 414.0335 0.0221 -1.0000 -1.0000 5659536 1577566611.00 151.5144 60.0020 32.0000 1.9613 1.9619 413.9396 414.0855 0.0221 -1.0000 -1.0000 5659614 1577566611.10 151.5144 60.0020 32.0000 1.9609 1.9615 413.8744 414.0205 0.0221 -1.0000 -1.0000 5659676 1577566611.20 151.5295 60.0020 32.0000 1.9612 1.9617 413.9555 414.1010 0.0221 -1.0000 -1.0000 5659755 1577566611.30 151.5295 60.0020 32.0000 1.9609 1.9615 413.8671 414.0125 0.0220 -1.0000 -1.0000 5659817 1577566611.40 151.5295 60.0020 32.0000 1.9605 1.9611 413.8930 414.0383 0.0221 -1.0000 -1.0000 5659880 1577566611.50 151.5295 60.0020 32.0000 1.9613 1.9619 413.8223 413.9677 0.0220 -1.0000 -1.0000 5659958 1577566611.60 151.5295 60.0020 32.0000 1.9611 1.9617 413.8262 413.9710 0.0220 -1.0000 -1.0000 5700020 1577566611.70 151.5001 60.0020 32.0000 1.9610 1.9616 413.9360 414.0814 0.0221 -1.0000 -1.0000 5700098 1577566611.80 151.5001 60.0020 32.0000 1.9606 1.9611 413.8650 414.0110 0.0222 -1.0000 -1.0000 5700161 1577566611.90 151.5001 60.0020 32.0000 1.9613 1.9618 413.8307 413.9765 0.0221 -1.0000 -1.0000 5700223 1577566612.00 151.5001 60.0020 32.0000 1.9612 1.9618 413.8213 413.9660 0.0219 -1.0000 -1.0000 5700458 1577566612.10 151.5001 60.0020 32.0000 1.9605 1.9611 413.8285 413.9734 0.0220 -1.0000 -1.0000 5700536 1577566612.20 151.4794 60.0020 32.0000 1.9602 1.9608 413.7748 413.9202 0.0220 -1.0000 -1.0000 5700598 1577566612.30 151.4621 60.0020 32.0000 1.9608 1.9613 413.8603 414.0060 0.0221 -1.0000 -1.0000 5700661 1577566612.40 151.4621 60.0020 32.0000 1.9608 1.9614 413.8310 413.9766 0.0221 -1.0000 -1.0000 5700723 1577566612.50 151.4621 60.0020 32.0000 1.9605 1.9610 413.8737 414.0193 0.0220 -1.0000 -1.0000 5700848 1577566612.60 151.4621 60.0020 32.0000 1.9602 1.9608 413.8702 414.0149 0.0220 -1.0000 -1.0000 5700926 1577566612.70 151.4621 60.0020 32.0000 1.9609 1.9615 413.8588 414.0045 0.0221 -1.0000 -1.0000 5700989 1577566612.80 151.4943 60.0020 32.0000 1.9613 1.9618 413.8199 413.9655 0.0221 -1.0000 -1.0000 5701051 1577566612.90 151.4943 60.0020 32.0000 1.9607 1.9613 413.7525 413.8981 0.0221 -1.0000 -1.0000 5701114 1577566613.00 151.4943 60.0020 32.0000 1.9605 1.9610 413.8119 413.9573 0.0220 -1.0000 -1.0000 5701364 1577566613.10 151.4943 60.0020 32.0000 1.9608 1.9614 413.8593 414.0047 0.0221 -1.0000 -1.0000 5701426 1577566613.20 151.4943 60.0020 32.0000 1.9610 1.9615 413.8527 413.9982 0.0221 -1.0000 -1.0000 5701489 1577566613.30 151.5008 60.0020 32.0000 1.9615 1.9621 413.8736 414.0199 0.0222 -1.0000 -1.0000 5701551 1577566613.40 151.5044 60.0020 32.0000 1.9612 1.9617 413.8257 413.9718 0.0221 -1.0000 -1.0000 5701614 1577566613.50 151.5044 60.0020 32.0000 1.9612 1.9618 413.8468 413.9915 0.0219 -1.0000 -1.0000 5702130 1577566613.60 151.5044 60.0020 32.0000 1.9610 1.9615 413.8523 413.9969 0.0219 -1.0000 -1.0000 5702192 1577566613.70 151.5044 60.0020 32.0000 1.9600 1.9606 413.8445 413.9895 0.0220 -1.0000 -1.0000 5702270 1577566613.80 151.5044 60.0020 32.0000 1.9606 1.9612 413.7916 413.9365 0.0220 -1.0000 -1.0000 5702333 1577566613.90 151.4908 60.0020 32.0000 1.9608 1.9613 413.8262 413.9717 0.0221 -1.0000 -1.0000 5702395 1577566614.00 151.4908 60.0020 32.0000 1.9602 1.9608 413.8445 413.9901 0.0220 -1.0000 -1.0000 5702473 1577566614.10 151.4908 60.0020 32.0000 1.9613 1.9619 413.8604 414.0065 0.0222 -1.0000 -1.0000 5702583 1577566614.20 151.4908 60.0020 32.0000 1.9608 1.9613 413.8962 414.0414 0.0220 -1.0000 -1.0000 5702661 1577566614.30 151.4908 60.0020 32.0000 1.9605 1.9610 413.8618 414.0068 0.0220 -1.0000 -1.0000 5702723 1577566614.40 151.5162 60.0020 32.0000 1.9614 1.9620 413.8298 413.9762 0.0222 -1.0000 -1.0000 5702786 1577566614.50 151.5162 60.0020 32.0000 1.9612 1.9618 413.8310 413.9750 0.0219 -1.0000 -1.0000 5702849 1577566614.60 151.5162 60.0020 32.0000 1.9609 1.9615 413.8214 413.9669 0.0221 -1.0000 -1.0000 5703099 1577566614.70 151.5162 60.0020 32.0000 1.9610 1.9616 413.8534 413.9989 0.0220 -1.0000 -1.0000 5703161 1577566614.80 151.5162 60.0020 32.0000 1.9620 1.9626 413.8353 413.9799 0.0220 -1.0000 -1.0000 5703223 1577566614.90 151.5218 60.0020 32.0000 1.9605 1.9611 413.8480 413.9930 0.0220 -1.0000 -1.0000 5703302 1577566615.00 151.5292 60.0020 32.0000 1.9610 1.9616 413.8525 413.9984 0.0222 -1.0000 -1.0000 5703364 1577566615.10 151.5292 60.0020 32.0000 1.9613 1.9619 413.9210 414.0647 0.0219 -1.0000 -1.0000 5703583 1577566615.20 151.5292 60.0020 32.0000 1.9607 1.9613 413.8880 414.0333 0.0220 -1.0000 -1.0000 5703661 1577566615.30 151.5292 60.0020 32.0000 1.9609 1.9615 413.8558 414.0005 0.0219 -1.0000 -1.0000 5703723 1577566615.40 151.5292 60.0020 32.0000 1.9605 1.9611 413.8259 413.9714 0.0221 -1.0000 -1.0000 5703786 1577566615.50 151.5082 60.0020 32.0000 1.9602 1.9608 413.8989 414.0444 0.0221 -1.0000 -1.0000 5703864 1577566615.60 151.5082 60.0020 32.0000 1.9606 1.9612 413.8795 414.0255 0.0222 -1.0000 -1.0000 5704083 1577566615.70 151.5082 60.0020 32.0000 1.9609 1.9614 413.8800 414.0256 0.0220 -1.0000 -1.0000 5704145 1577566615.80 151.5082 60.0020 32.0000 1.9608 1.9613 413.8597 414.0050 0.0221 -1.0000 -1.0000 5704208 1577566615.90 151.5082 60.0020 32.0000 1.9602 1.9608 413.8432 413.9888 0.0221 -1.0000 -1.0000 5704270 1577566616.00 151.5070 60.0020 32.0000 1.9606 1.9611 413.8326 413.9779 0.0221 -1.0000 -1.0000 5704348 1577566616.10 151.5028 60.0020 32.0000 1.9611 1.9617 413.9018 414.0472 0.0220 -1.0000 -1.0000 5704583 1577566616.20 151.5028 60.0020 32.0000 1.9606 1.9612 413.8541 413.9996 0.0221 -1.0000 -1.0000 5704645 1577566616.30 151.5028 60.0020 32.0000 1.9607 1.9613 413.8629 414.0082 0.0221 -1.0000 -1.0000 5704708 1577566616.40 151.5028 60.0020 32.0000 1.9612 1.9618 413.8807 414.0258 0.0220 -1.0000 -1.0000 5704786 1577566616.50 151.5028 60.0020 32.0000 1.9616 1.9622 413.9040 414.0500 0.0222 -1.0000 -1.0000 5704848 1577566616.60 151.4253 60.0020 32.0000 1.9607 1.9613 413.8395 413.9844 0.0220 -1.0000 -1.0000 5705114 1577566616.70 151.4253 60.0020 32.0000 1.9616 1.9622 413.8266 413.9721 0.0221 -1.0000 -1.0000 5705176 1577566616.80 151.4253 60.0020 32.0000 1.9601 1.9607 413.7852 413.9312 0.0222 -1.0000 -1.0000 5705239 1577566616.90 151.4253 60.0020 32.0000 1.9605 1.9611 413.8801 414.0257 0.0220 -1.0000 -1.0000 5705317 1577566617.00 151.4253 60.0020 32.0000 1.9611 1.9617 413.8899 414.0352 0.0221 -1.0000 -1.0000 5705380 1577566617.10 151.4761 60.0020 32.0000 1.9610 1.9616 413.8841 414.0299 0.0221 -1.0000 -1.0000 5705442 1577566617.20 151.4761 60.0020 32.0000 1.9605 1.9611 413.8420 413.9873 0.0220 -1.0000 -1.0000 5706473 1577566617.30 151.4761 60.0020 32.0000 1.9602 1.9607 413.9160 414.0609 0.0220 -1.0000 -1.0000 5706536 1577566617.40 151.4761 60.0020 32.0000 1.9607 1.9612 413.8099 413.9558 0.0222 -1.0000 -1.0000 5706598 1577566617.50 151.4761 60.0020 32.0000 1.9606 1.9612 413.8222 413.9682 0.0221 -1.0000 -1.0000 5706676 1577566617.60 151.4831 60.0020 32.0000 1.9611 1.9617 413.8886 414.0344 0.0220 -1.0000 -1.0000 5706739 1577566617.70 151.4972 60.0020 32.0000 1.9607 1.9613 413.8803 414.0248 0.0219 -1.0000 -1.0000 5706817 1577566617.80 151.4972 60.0020 32.0000 1.9610 1.9616 413.8733 414.0195 0.0221 -1.0000 -1.0000 5706880 1577566617.90 151.4972 60.0020 32.0000 1.9614 1.9620 413.8417 413.9865 0.0220 -1.0000 -1.0000 5706942 1577566618.00 151.4972 60.0020 32.0000 1.9611 1.9617 413.8855 414.0306 0.0220 -1.0000 -1.0000 5707020 1577566618.10 151.4972 60.0020 32.0000 1.9608 1.9614 413.8608 414.0058 0.0220 -1.0000 -1.0000 5707083 1577566618.20 151.4948 60.0020 32.0000 1.9613 1.9619 413.8485 413.9936 0.0220 -1.0000 -1.0000 5707145 1577566618.30 151.4948 60.0020 32.0000 1.9611 1.9617 413.8494 413.9948 0.0221 -1.0000 -1.0000 5707208 1577566618.40 151.4948 60.0020 32.0000 1.9602 1.9607 413.8130 413.9583 0.0220 -1.0000 -1.0000 5707270 1577566618.50 151.4948 60.0020 32.0000 1.9609 1.9615 413.8260 413.9711 0.0221 -1.0000 -1.0000 5707333 1577566618.60 151.4948 60.0020 32.0000 1.9615 1.9620 413.7956 413.9413 0.0220 -1.0000 -1.0000 5707411 1577566618.70 151.4834 60.0020 32.0000 1.9615 1.9621 413.8634 414.0088 0.0221 -1.0000 -1.0000 5707473 1577566618.80 151.4759 60.0020 32.0000 1.9615 1.9620 413.8836 414.0292 0.0220 -1.0000 -1.0000 5707536 1577566618.90 151.4759 60.0020 32.0000 1.9603 1.9609 413.8845 414.0292 0.0219 -1.0000 -1.0000 5707614 1577566619.00 151.4759 60.0020 32.0000 1.9611 1.9616 413.8979 414.0426 0.0220 -1.0000 -1.0000 5707661 1577566619.10 151.4759 60.0020 32.0000 1.9613 1.9619 413.9277 414.0734 0.0221 -1.0000 -1.0000 5707723 1577566619.20 151.4759 60.0020 32.0000 1.9601 1.9607 413.8707 414.0159 0.0220 -1.0000 -1.0000 5707833 1577566619.30 151.5116 60.0020 32.0000 1.9607 1.9613 413.8206 413.9655 0.0220 -1.0000 -1.0000 5707895 1577566619.40 151.5116 60.0020 32.0000 1.9611 1.9617 413.9511 414.0959 0.0219 -1.0000 -1.0000 5707958 1577566619.50 151.5116 60.0020 32.0000 1.9601 1.9607 413.9204 414.0651 0.0219 -1.0000 -1.0000 5708036 1577566619.60 151.5116 60.0020 32.0000 1.9611 1.9617 413.8778 414.0224 0.0219 -1.0000 -1.0000 5708099 1577566619.70 151.5116 60.0020 32.0000 1.9614 1.9619 413.8949 414.0403 0.0220 -1.0000 -1.0000 5708239 1577566619.80 151.4757 60.0014 32.0000 1.9618 1.9624 413.8849 414.0300 0.0220 -1.0000 -1.0000 5708286 1577566619.90 151.4685 60.0013 32.0000 1.9612 1.9618 413.8558 414.0023 0.0223 -1.0000 -1.0000 5708348 1577566620.00 151.4685 60.0013 32.0000 1.9607 1.9613 413.8043 413.9506 0.0221 -1.0000 -1.0000 5708426 1577566620.10 151.4685 60.0013 32.0000 1.9611 1.9617 413.8085 413.9541 0.0221 -1.0000 -1.0000 5708520 1577566620.20 151.4685 60.0013 32.0000 1.9608 1.9614 413.9157 414.0611 0.0220 -1.0000 -1.0000 5708583 1577566620.30 151.4685 60.0013 32.0000 1.9611 1.9616 413.8788 414.0235 0.0219 -1.0000 -1.0000 5708880 1577566620.40 151.4685 60.0013 32.0000 1.9603 1.9609 413.8151 413.9596 0.0220 -1.0000 -1.0000 5708942 1577566620.50 151.4683 60.0013 32.0000 1.9610 1.9616 413.8698 414.0151 0.0220 -1.0000 -1.0000 5709005 1577566620.60 151.4682 60.0013 32.0000 1.9610 1.9616 413.8756 414.0222 0.0222 -1.0000 -1.0000 5709083 1577566620.70 151.4682 60.0013 32.0000 1.9607 1.9612 413.8662 414.0116 0.0220 -1.0000 -1.0000 5709145 1577566620.80 151.4682 60.0013 32.0000 1.9606 1.9612 413.8164 413.9612 0.0220 -1.0000 -1.0000 5709317 1577566620.90 151.4682 60.0013 32.0000 1.9606 1.9612 413.8183 413.9638 0.0221 -1.0000 -1.0000 5709395 1577566621.00 151.4682 60.0013 32.0000 1.9612 1.9617 413.8478 413.9928 0.0219 -1.0000 -1.0000 5709458 1577566621.10 151.5063 60.0013 32.0000 1.9608 1.9614 413.8652 414.0099 0.0220 -1.0000 -1.0000 5709520 1577566621.20 151.5063 60.0013 32.0000 1.9611 1.9616 413.8728 414.0182 0.0221 -1.0000 -1.0000 5709583 1577566621.30 151.5063 60.0013 32.0000 1.9610 1.9616 413.8501 413.9956 0.0220 -1.0000 -1.0000 5709817 1577566621.40 151.5063 60.0013 32.0000 1.9613 1.9619 413.8687 414.0143 0.0221 -1.0000 -1.0000 5709880 1577566621.50 151.5063 60.0013 32.0000 1.9607 1.9613 413.8986 414.0445 0.0221 -1.0000 -1.0000 5709958 1577566621.60 151.4662 60.0013 32.0000 1.9600 1.9606 413.8190 413.9647 0.0221 -1.0000 -1.0000 5710020 1577566621.70 151.4662 60.0013 32.0000 1.9606 1.9612 413.8085 413.9537 0.0219 -1.0000 -1.0000 5710099 1577566621.80 151.4662 60.0013 32.0000 1.9606 1.9611 413.9412 414.0861 0.0220 -1.0000 -1.0000 5710333 1577566621.90 151.4662 60.0013 32.0000 1.9600 1.9606 413.8799 414.0257 0.0221 -1.0000 -1.0000 5710395 1577566622.00 151.4662 60.0013 32.0000 1.9615 1.9620 413.8678 414.0128 0.0219 -1.0000 -1.0000 5710458 1577566622.10 151.4747 60.0013 32.0000 1.9606 1.9612 413.8595 414.0030 0.0218 -1.0000 -1.0000 5710536 1577566622.20 151.4902 60.0013 32.0000 1.9607 1.9613 413.8825 414.0280 0.0221 -1.0000 -1.0000 5710598 1577566622.30 151.4902 60.0013 32.0000 1.9609 1.9614 413.8877 414.0334 0.0221 -1.0000 -1.0000 5710833 1577566622.40 151.4902 60.0013 32.0000 1.9608 1.9614 413.9435 414.0887 0.0220 -1.0000 -1.0000 5710895 1577566622.50 151.4902 60.0013 32.0000 1.9614 1.9619 413.8476 413.9935 0.0221 -1.0000 -1.0000 5710958 1577566622.60 151.4902 60.0013 32.0000 1.9614 1.9620 413.9274 414.0726 0.0221 -1.0000 -1.0000 5711036 1577566622.70 151.4712 60.0013 32.0000 1.9604 1.9609 413.8716 414.0178 0.0222 -1.0000 -1.0000 5711098 1577566622.80 151.4712 60.0013 32.0000 1.9606 1.9611 413.8924 414.0378 0.0221 -1.0000 -1.0000 5711489 1577566622.90 151.4712 60.0013 32.0000 1.9601 1.9607 413.8622 414.0081 0.0221 -1.0000 -1.0000 5711567 1577566623.00 151.4712 60.0013 32.0000 1.9608 1.9614 413.9379 414.0832 0.0220 -1.0000 -1.0000 5711630 1577566623.10 151.4712 60.0013 32.0000 1.9605 1.9611 413.8651 414.0117 0.0221 -1.0000 -1.0000 5711692 1577566623.20 151.4904 60.0013 32.0000 1.9609 1.9615 413.7996 413.9445 0.0220 -1.0000 -1.0000 5711770 1577566623.30 151.5061 60.0013 32.0000 1.9609 1.9614 413.8629 414.0078 0.0220 -1.0000 -1.0000 5711880 1577566623.40 151.5061 60.0013 32.0000 1.9612 1.9618 413.8454 413.9898 0.0219 -1.0000 -1.0000 5712114 1577566623.50 151.5061 60.0013 32.0000 1.9610 1.9616 413.9087 414.0546 0.0222 -1.0000 -1.0000 5712176 1577566623.60 151.5061 60.0013 32.0000 1.9609 1.9615 413.8821 414.0282 0.0221 -1.0000 -1.0000 5712239 1577566623.70 151.5061 60.0013 32.0000 1.9608 1.9614 413.8911 414.0365 0.0220 -1.0000 -1.0000 5712317 1577566623.80 151.4751 60.0013 32.0000 1.9602 1.9607 413.8720 414.0170 0.0221 -1.0000 -1.0000 5712380 1577566623.90 151.4651 60.0013 32.0000 1.9603 1.9609 413.8094 413.9543 0.0219 -1.0000 -1.0000 5712614 1577566624.00 151.4551 60.0013 32.0000 1.9607 1.9613 413.8164 413.9600 0.0218 -1.0000 -1.0000 5712692 1577566624.10 151.4551 60.0013 32.0000 1.9608 1.9613 413.8588 414.0037 0.0219 -1.0000 -1.0000 5712755 1577566624.20 151.4551 60.0013 32.0000 1.9610 1.9616 413.8592 414.0049 0.0222 -1.0000 -1.0000 5712817 1577566624.30 151.4994 60.0013 32.0000 1.9607 1.9612 413.9042 414.0499 0.0221 -1.0000 -1.0000 5712880 1577566624.40 151.5286 60.0013 32.0000 1.9607 1.9612 413.8446 413.9897 0.0219 -1.0000 -1.0000 5712973 1577566624.50 151.5286 60.0013 32.0000 1.9605 1.9611 413.8958 414.0415 0.0222 -1.0000 -1.0000 5713036 1577566624.60 151.5286 60.0013 32.0000 1.9603 1.9609 413.8541 413.9998 0.0221 -1.0000 -1.0000 5713114 1577566624.70 151.5286 60.0013 32.0000 1.9607 1.9613 413.8511 413.9959 0.0219 -1.0000 -1.0000 5713176 1577566624.80 151.5286 60.0013 32.0000 1.9606 1.9612 413.8452 413.9905 0.0221 -1.0000 -1.0000 5713239 1577566624.90 151.5162 60.0019 32.0000 1.9609 1.9615 413.8602 414.0050 0.0220 -1.0000 -1.0000 5713489 1577566625.00 151.5162 60.0019 32.0000 1.9605 1.9611 413.8100 413.9560 0.0222 -1.0000 -1.0000 5713552 1577566625.10 151.5162 60.0019 32.0000 1.9607 1.9613 413.8127 413.9587 0.0221 -1.0000 -1.0000 5713599 1577566625.20 151.5162 60.0019 32.0000 1.9611 1.9617 413.8730 414.0173 0.0219 -1.0000 -1.0000 5713676 1577566625.30 151.5162 60.0019 32.0000 1.9619 1.9625 413.8794 414.0238 0.0219 -1.0000 -1.0000 5713739 1577566625.40 151.4994 60.0019 32.0000 1.9613 1.9619 413.8718 414.0174 0.0221 -1.0000 -1.0000 5713973 1577566625.50 151.4981 60.0019 32.0000 1.9608 1.9613 413.8956 414.0398 0.0219 -1.0000 -1.0000 5714051 1577566625.60 151.4981 60.0019 32.0000 1.9611 1.9617 413.8724 414.0173 0.0220 -1.0000 -1.0000 5714114 1577566625.70 151.4981 60.0019 32.0000 1.9618 1.9624 413.7970 413.9419 0.0220 -1.0000 -1.0000 5714192 1577566625.80 151.4981 60.0019 32.0000 1.9617 1.9623 413.8675 414.0127 0.0220 -1.0000 -1.0000 5714255 1577566625.90 151.5010 60.0019 32.0000 1.9616 1.9622 413.8399 413.9855 0.0221 -1.0000 -1.0000 5715036 1577566626.00 151.5146 60.0019 32.0000 1.9604 1.9609 413.7859 413.9318 0.0221 -1.0000 -1.0000 5715130 1577566626.10 151.5146 60.0019 32.0000 1.9608 1.9614 413.8380 413.9839 0.0221 -1.0000 -1.0000 5715192 1577566626.20 151.5146 60.0019 32.0000 1.9615 1.9620 413.9419 414.0871 0.0220 -1.0000 -1.0000 5715255 1577566626.30 151.5146 60.0019 32.0000 1.9608 1.9614 413.7977 413.9439 0.0222 -1.0000 -1.0000 5715317 1577566626.40 151.5146 60.0019 32.0000 1.9615 1.9620 413.8554 414.0014 0.0221 -1.0000 -1.0000 5715380 1577566626.50 151.5455 60.0019 32.0000 1.9616 1.9621 413.8891 414.0351 0.0220 -1.0000 -1.0000 5715442 1577566626.60 151.5524 60.0019 32.0000 1.9612 1.9618 413.9160 414.0624 0.0222 -1.0000 -1.0000 5715520 1577566626.70 151.5524 60.0019 32.0000 1.9614 1.9619 413.9175 414.0627 0.0220 -1.0000 -1.0000 5715583 1577566626.80 151.5524 60.0019 32.0000 1.9610 1.9616 413.8306 413.9755 0.0220 -1.0000 -1.0000 5715645 1577566626.90 151.5524 60.0019 32.0000 1.9604 1.9609 413.8842 414.0289 0.0219 -1.0000 -1.0000 5715723 1577566627.00 151.5376 60.0019 32.0000 1.9614 1.9620 413.8637 414.0092 0.0221 -1.0000 -1.0000 5715786 1577566627.10 151.4962 60.0019 32.0000 1.9610 1.9615 413.8294 413.9752 0.0221 -1.0000 -1.0000 5715895 1577566627.20 151.4962 60.0019 32.0000 1.9610 1.9616 413.8302 413.9754 0.0221 -1.0000 -1.0000 5715958 1577566627.30 151.4962 60.0019 32.0000 1.9615 1.9621 413.9040 414.0495 0.0220 -1.0000 -1.0000 5716020 1577566627.40 151.4962 60.0019 32.0000 1.9611 1.9616 413.7540 413.8994 0.0221 -1.0000 -1.0000 5716098 1577566627.50 151.4962 60.0019 32.0000 1.9604 1.9609 413.8700 414.0160 0.0221 -1.0000 -1.0000 5716161 1577566627.60 151.5159 60.0019 32.0000 1.9610 1.9616 413.8910 414.0367 0.0221 -1.0000 -1.0000 5716223 1577566627.70 151.5159 60.0019 32.0000 1.9608 1.9614 413.7933 413.9381 0.0219 -1.0000 -1.0000 5716301 1577566627.80 151.5159 60.0019 32.0000 1.9613 1.9619 413.8621 414.0066 0.0220 -1.0000 -1.0000 5716380 1577566627.90 151.5159 60.0019 32.0000 1.9607 1.9613 413.8507 413.9963 0.0221 -1.0000 -1.0000 5716442 1577566628.00 151.5159 60.0019 32.0000 1.9609 1.9615 413.8473 413.9913 0.0219 -1.0000 -1.0000 5716520 1577566628.10 151.5152 60.0019 32.0000 1.9609 1.9614 413.8451 413.9899 0.0220 -1.0000 -1.0000 5716583 1577566628.20 151.5149 60.0019 32.0000 1.9611 1.9617 413.8566 414.0018 0.0220 -1.0000 -1.0000 5716645 1577566628.30 151.5149 60.0019 32.0000 1.9612 1.9618 413.8548 414.0006 0.0221 -1.0000 -1.0000 5716708 1577566628.40 151.5149 60.0019 32.0000 1.9612 1.9618 413.8486 413.9940 0.0220 -1.0000 -1.0000 5716770 1577566628.50 151.5149 60.0019 32.0000 1.9606 1.9612 413.8529 413.9979 0.0220 -1.0000 -1.0000 5716973 1577566628.60 151.5149 60.0019 32.0000 1.9615 1.9621 413.8035 413.9489 0.0220 -1.0000 -1.0000 5717051 1577566628.70 151.4855 60.0019 32.0000 1.9612 1.9618 413.8593 414.0040 0.0218 -1.0000 -1.0000 5717114 1577566628.80 151.4855 60.0019 32.0000 1.9613 1.9619 413.8605 414.0054 0.0221 -1.0000 -1.0000 5717176 1577566628.90 151.4855 60.0019 32.0000 1.9609 1.9614 413.9368 414.0821 0.0220 -1.0000 -1.0000 5717239 1577566629.00 151.4855 60.0019 32.0000 1.9607 1.9613 413.7901 413.9351 0.0220 -1.0000 -1.0000 5717614 1577566629.10 151.4855 60.0019 32.0000 1.9609 1.9614 413.8483 413.9934 0.0220 -1.0000 -1.0000 5717676 1577566629.20 151.4870 60.0019 32.0000 1.9604 1.9609 413.8703 414.0155 0.0220 -1.0000 -1.0000 5717755 1577566629.30 151.4875 60.0019 32.0000 1.9619 1.9624 413.8750 414.0200 0.0220 -1.0000 -1.0000 5717817 1577566629.40 151.4875 60.0019 32.0000 1.9615 1.9620 413.8789 414.0237 0.0219 -1.0000 -1.0000 5717880 1577566629.50 151.4875 60.0019 32.0000 1.9611 1.9617 413.8643 414.0083 0.0219 -1.0000 -1.0000 5718099 1577566629.60 151.4875 60.0019 32.0000 1.9603 1.9609 413.8398 413.9848 0.0220 -1.0000 -1.0000 5718161 1577566629.70 151.4875 60.0019 32.0000 1.9607 1.9613 413.8673 414.0134 0.0222 -1.0000 -1.0000 5718223 1577566629.80 151.5300 60.0016 32.0000 1.9611 1.9616 413.7929 413.9382 0.0220 -1.0000 -1.0000 5718286 1577566629.90 151.5300 60.0016 32.0000 1.9613 1.9619 413.8701 414.0158 0.0221 -1.0000 -1.0000 5718348 1577566630.00 151.5300 60.0016 32.0000 1.9610 1.9616 413.9228 414.0692 0.0222 -1.0000 -1.0000 5718598 1577566630.10 151.5300 60.0016 32.0000 1.9606 1.9611 413.8188 413.9647 0.0221 -1.0000 -1.0000 5718661 1577566630.20 151.5300 60.0016 32.0000 1.9615 1.9620 413.8220 413.9670 0.0221 -1.0000 -1.0000 5718723 1577566630.30 151.5300 60.0016 32.0000 1.9614 1.9620 413.8733 414.0196 0.0222 -1.0000 -1.0000 5718801 1577566630.40 151.5432 60.0016 32.0000 1.9615 1.9620 413.8780 414.0236 0.0221 -1.0000 -1.0000 5718864 1577566630.50 151.5432 60.0016 32.0000 1.9605 1.9611 413.8794 414.0247 0.0221 -1.0000 -1.0000 5719161 1577566630.60 151.5432 60.0016 32.0000 1.9606 1.9611 413.9235 414.0692 0.0221 -1.0000 -1.0000 5719223 1577566630.70 151.5432 60.0016 32.0000 1.9611 1.9617 413.9134 414.0589 0.0220 -1.0000 -1.0000 5719286 1577566630.80 151.5432 60.0016 32.0000 1.9611 1.9617 413.8888 414.0340 0.0220 -1.0000 -1.0000 5719364 1577566630.90 151.5187 60.0016 32.0000 1.9607 1.9612 413.8573 414.0032 0.0221 -1.0000 -1.0000 5719426 1577566631.00 151.5036 60.0016 32.0000 1.9607 1.9613 413.8657 414.0119 0.0222 -1.0000 -1.0000 5720442 1577566631.10 151.5036 60.0016 32.0000 1.9611 1.9616 413.8740 414.0190 0.0219 -1.0000 -1.0000 5720505 1577566631.20 151.5036 60.0016 32.0000 1.9622 1.9628 413.8154 413.9597 0.0219 -1.0000 -1.0000 5720583 1577566631.30 151.5036 60.0016 32.0000 1.9609 1.9615 413.8423 413.9874 0.0220 -1.0000 -1.0000 5720645 1577566631.40 151.5036 60.0016 32.0000 1.9612 1.9618 413.8908 414.0349 0.0219 -1.0000 -1.0000 5720708 1577566631.50 151.5040 60.0016 32.0000 1.9609 1.9615 413.8307 413.9758 0.0220 -1.0000 -1.0000 5720770 1577566631.60 151.5040 60.0016 32.0000 1.9611 1.9617 413.7714 413.9169 0.0220 -1.0000 -1.0000 5720833 1577566631.70 151.5040 60.0016 32.0000 1.9609 1.9614 413.8088 413.9538 0.0220 -1.0000 -1.0000 5720911 1577566631.80 151.5040 60.0016 32.0000 1.9612 1.9618 413.8727 414.0175 0.0219 -1.0000 -1.0000 5720973 1577566631.90 151.5040 60.0016 32.0000 1.9614 1.9620 413.8763 414.0213 0.0220 -1.0000 -1.0000 5721036 1577566632.00 151.5034 60.0016 32.0000 1.9604 1.9609 413.8062 413.9527 0.0222 -1.0000 -1.0000 5721114 1577566632.10 151.4883 60.0016 32.0000 1.9604 1.9609 413.8809 414.0267 0.0221 -1.0000 -1.0000 5721176 1577566632.20 151.4883 60.0016 32.0000 1.9609 1.9615 413.8718 414.0164 0.0219 -1.0000 -1.0000 5721239 1577566632.30 151.4883 60.0016 32.0000 1.9611 1.9617 413.8140 413.9591 0.0220 -1.0000 -1.0000 5721302 1577566632.40 151.4883 60.0016 32.0000 1.9606 1.9611 413.8415 413.9865 0.0219 -1.0000 -1.0000 5721364 1577566632.50 151.4883 60.0016 32.0000 1.9608 1.9613 413.8283 413.9736 0.0220 -1.0000 -1.0000 5721426 1577566632.60 151.5363 60.0016 32.0000 1.9606 1.9612 413.7411 413.8849 0.0219 -1.0000 -1.0000 5721505 1577566632.70 151.5363 60.0016 32.0000 1.9612 1.9618 413.7892 413.9343 0.0220 -1.0000 -1.0000 5721567 1577566632.80 151.5363 60.0016 32.0000 1.9606 1.9611 413.8279 413.9734 0.0221 -1.0000 -1.0000 5721630 1577566632.90 151.5363 60.0016 32.0000 1.9609 1.9615 413.8355 413.9809 0.0221 -1.0000 -1.0000 5721708 1577566633.00 151.5363 60.0016 32.0000 1.9607 1.9613 413.8358 413.9816 0.0221 -1.0000 -1.0000 5721770 1577566633.10 151.5363 60.0016 32.0000 1.9614 1.9620 413.8961 414.0412 0.0220 -1.0000 -1.0000 5721849 1577566633.20 151.5363 60.0016 32.0000 1.9608 1.9614 413.9167 414.0618 0.0220 -1.0000 -1.0000 5721911 1577566633.30 151.5363 60.0016 32.0000 1.9613 1.9619 413.8679 414.0132 0.0220 -1.0000 -1.0000 5721973 1577566633.40 151.5363 60.0016 32.0000 1.9607 1.9612 413.7783 413.9233 0.0220 -1.0000 -1.0000 5722036 1577566633.50 151.5363 60.0016 32.0000 1.9612 1.9618 413.8316 413.9777 0.0221 -1.0000 -1.0000 5722114 1577566633.60 151.5363 60.0016 32.0000 1.9610 1.9615 413.9243 414.0695 0.0220 -1.0000 -1.0000 5722395 1577566633.70 151.5363 60.0016 32.0000 1.9611 1.9617 413.8981 414.0434 0.0220 -1.0000 -1.0000 5722458 1577566633.80 151.5363 60.0016 32.0000 1.9613 1.9619 413.8695 414.0150 0.0221 -1.0000 -1.0000 5722520 1577566633.90 151.5122 60.0016 32.0000 1.9611 1.9617 413.8479 413.9931 0.0220 -1.0000 -1.0000 5722583 1577566634.00 151.4908 60.0016 32.0000 1.9607 1.9613 413.8979 414.0419 0.0218 -1.0000 -1.0000 5722661 1577566634.10 151.4908 60.0016 32.0000 1.9611 1.9617 413.9119 414.0564 0.0220 -1.0000 -1.0000 5722895 1577566634.20 151.4908 60.0016 32.0000 1.9612 1.9618 413.8640 414.0092 0.0220 -1.0000 -1.0000 5722958 1577566634.30 151.4908 60.0016 32.0000 1.9608 1.9613 413.8130 413.9577 0.0219 -1.0000 -1.0000 5723020 1577566634.40 151.5446 60.0016 32.0000 1.9609 1.9615 413.8706 414.0159 0.0220 -1.0000 -1.0000 5723083 1577566634.50 151.5559 60.0016 32.0000 1.9610 1.9616 413.9176 414.0629 0.0220 -1.0000 -1.0000 5723161 1577566634.60 151.5559 60.0016 32.0000 1.9609 1.9614 413.8533 413.9984 0.0220 -1.0000 -1.0000 5723380 1577566634.70 151.5559 60.0016 32.0000 1.9615 1.9621 413.8612 414.0066 0.0220 -1.0000 -1.0000 5723426 1577566634.80 151.5559 60.0016 32.0000 1.9614 1.9620 413.8566 414.0013 0.0219 -1.0000 -1.0000 5723505 1577566634.90 151.5559 60.0016 32.0000 1.9617 1.9623 413.9310 414.0759 0.0219 -1.0000 -1.0000 5723567 1577566635.00 151.5541 60.0013 32.0000 1.9607 1.9613 413.8592 414.0031 0.0219 -1.0000 -1.0000 5723630 1577566635.10 151.5541 60.0013 32.0000 1.9610 1.9615 413.8690 414.0148 0.0222 -1.0000 -1.0000 5724223 1577566635.20 151.5541 60.0013 32.0000 1.9615 1.9620 413.8785 414.0234 0.0219 -1.0000 -1.0000 5724301 1577566635.30 151.5541 60.0013 32.0000 1.9610 1.9616 413.8887 414.0331 0.0219 -1.0000 -1.0000 5724364 1577566635.40 151.5541 60.0013 32.0000 1.9610 1.9615 413.8846 414.0303 0.0221 -1.0000 -1.0000 5724426 1577566635.50 151.5207 60.0013 32.0000 1.9610 1.9615 413.8716 414.0168 0.0219 -1.0000 -1.0000 5724505 1577566635.60 151.5207 60.0013 32.0000 1.9611 1.9617 413.7974 413.9422 0.0220 -1.0000 -1.0000 5724567 1577566635.70 151.5207 60.0013 32.0000 1.9607 1.9612 413.9074 414.0529 0.0220 -1.0000 -1.0000 5724645 1577566635.80 151.5207 60.0013 32.0000 1.9609 1.9614 413.9396 414.0846 0.0220 -1.0000 -1.0000 5724708 1577566635.90 151.5207 60.0013 32.0000 1.9607 1.9613 413.8846 414.0301 0.0221 -1.0000 -1.0000 5724770 1577566636.00 151.5189 60.0013 32.0000 1.9607 1.9613 413.8286 413.9745 0.0221 -1.0000 -1.0000 5724864 1577566636.10 151.5098 60.0013 32.0000 1.9612 1.9617 413.8688 414.0139 0.0220 -1.0000 -1.0000 5724942 1577566636.20 151.5098 60.0013 32.0000 1.9607 1.9613 413.8107 413.9566 0.0221 -1.0000 -1.0000 5725005 1577566636.30 151.5098 60.0013 32.0000 1.9607 1.9613 413.8230 413.9691 0.0221 -1.0000 -1.0000 5725067 1577566636.40 151.5098 60.0013 32.0000 1.9612 1.9618 413.8879 414.0330 0.0219 -1.0000 -1.0000 5725130 1577566636.50 151.5098 60.0013 32.0000 1.9612 1.9618 413.9848 414.1300 0.0221 -1.0000 -1.0000 5725192 1577566636.60 151.4902 60.0013 32.0000 1.9609 1.9615 413.8235 413.9690 0.0220 -1.0000 -1.0000 5725270 1577566636.70 151.4902 60.0013 32.0000 1.9607 1.9613 413.7991 413.9440 0.0220 -1.0000 -1.0000 5726145 1577566636.80 151.4902 60.0013 32.0000 1.9611 1.9617 413.8753 414.0196 0.0219 -1.0000 -1.0000 5726223 1577566636.90 151.4902 60.0013 32.0000 1.9614 1.9619 413.8593 414.0040 0.0220 -1.0000 -1.0000 5726286 1577566637.00 151.4902 60.0013 32.0000 1.9606 1.9612 413.8194 413.9648 0.0221 -1.0000 -1.0000 5726348 1577566637.10 151.4902 60.0013 32.0000 1.9605 1.9611 413.9102 414.0558 0.0220 -1.0000 -1.0000 5726411 1577566637.20 151.4902 60.0013 32.0000 1.9607 1.9613 413.8670 414.0116 0.0219 -1.0000 -1.0000 5726489 1577566637.30 151.4902 60.0013 32.0000 1.9607 1.9613 413.8142 413.9607 0.0222 -1.0000 -1.0000 5726551 1577566637.40 151.4902 60.0013 32.0000 1.9607 1.9613 413.7815 413.9251 0.0218 -1.0000 -1.0000 5726614 1577566637.50 151.4902 60.0013 32.0000 1.9608 1.9613 413.8832 414.0278 0.0219 -1.0000 -1.0000 5726692 1577566637.60 151.4902 60.0013 32.0000 1.9607 1.9612 413.9367 414.0816 0.0220 -1.0000 -1.0000 5726755 1577566637.70 151.4902 60.0013 32.0000 1.9611 1.9617 413.7782 413.9240 0.0221 -1.0000 -1.0000 5726833 1577566637.80 151.4982 60.0013 32.0000 1.9610 1.9616 413.8480 413.9927 0.0219 -1.0000 -1.0000 5726911 1577566637.90 151.5137 60.0013 32.0000 1.9613 1.9618 413.7846 413.9285 0.0218 -1.0000 -1.0000 5726973 1577566638.00 151.5137 60.0013 32.0000 1.9609 1.9615 413.8504 413.9945 0.0219 -1.0000 -1.0000 5727036 1577566638.10 151.5137 60.0013 32.0000 1.9607 1.9612 413.8232 413.9684 0.0220 -1.0000 -1.0000 5727098 1577566638.20 151.5137 60.0013 32.0000 1.9613 1.9619 413.8770 414.0219 0.0220 -1.0000 -1.0000 5727161 1577566638.30 151.5137 60.0013 32.0000 1.9611 1.9617 413.8242 413.9690 0.0220 -1.0000 -1.0000 5727239 1577566638.40 151.4967 60.0013 32.0000 1.9609 1.9614 413.8575 414.0029 0.0220 -1.0000 -1.0000 5727302 1577566638.50 151.4967 60.0013 32.0000 1.9608 1.9614 413.8618 414.0063 0.0219 -1.0000 -1.0000 5727364 1577566638.60 151.4967 60.0013 32.0000 1.9608 1.9613 413.8166 413.9622 0.0221 -1.0000 -1.0000 5727442 1577566638.70 151.4967 60.0013 32.0000 1.9603 1.9608 413.7953 413.9399 0.0220 -1.0000 -1.0000 5727505 1577566638.80 151.4967 60.0013 32.0000 1.9607 1.9613 413.8118 413.9575 0.0221 -1.0000 -1.0000 5727567 1577566638.90 151.4967 60.0013 32.0000 1.9614 1.9620 413.8624 414.0057 0.0217 -1.0000 -1.0000 5727630 1577566639.00 151.4967 60.0013 32.0000 1.9610 1.9615 413.8590 414.0034 0.0219 -1.0000 -1.0000 5727692 1577566639.10 151.4967 60.0013 32.0000 1.9611 1.9616 413.7652 413.9098 0.0220 -1.0000 -1.0000 5727755 1577566639.20 151.4967 60.0013 32.0000 1.9611 1.9617 413.9296 414.0743 0.0219 -1.0000 -1.0000 5727833 1577566639.30 151.4967 60.0013 32.0000 1.9609 1.9614 413.8245 413.9694 0.0220 -1.0000 -1.0000 5727895 1577566639.40 151.4967 60.0013 32.0000 1.9610 1.9616 413.8046 413.9502 0.0220 -1.0000 -1.0000 5727958 1577566639.50 151.4844 60.0013 32.0000 1.9604 1.9609 413.7926 413.9374 0.0219 -1.0000 -1.0000 5728036 1577566639.60 151.4833 60.0013 32.0000 1.9609 1.9615 413.8783 414.0231 0.0220 -1.0000 -1.0000 5728099 1577566639.70 151.4833 60.0013 32.0000 1.9609 1.9614 413.8647 414.0099 0.0220 -1.0000 -1.0000 5728286 1577566639.80 151.4833 60.0013 32.0000 1.9605 1.9611 413.8330 413.9781 0.0220 -1.0000 -1.0000 5728348 1577566639.90 151.4833 60.0013 32.0000 1.9608 1.9614 413.8927 414.0376 0.0220 -1.0000 -1.0000 5728411 1577566640.00 151.4833 60.0013 32.0000 1.9605 1.9610 413.8313 413.9770 0.0221 -1.0000 -1.0000 5728473 1577566640.10 151.4219 60.0023 32.0000 1.9601 1.9606 413.7629 413.9078 0.0220 -1.0000 -1.0000 5728536 1577566640.20 151.4219 60.0023 32.0000 1.9605 1.9611 413.8240 413.9699 0.0222 -1.0000 -1.0000 5728880 1577566640.30 151.4219 60.0023 32.0000 1.9600 1.9605 413.7994 413.9454 0.0221 -1.0000 -1.0000 5728958 1577566640.40 151.4219 60.0023 32.0000 1.9607 1.9612 413.7724 413.9167 0.0219 -1.0000 -1.0000 5729005 1577566640.50 151.4219 60.0023 32.0000 1.9593 1.9599 413.7990 413.9444 0.0220 -1.0000 -1.0000 5729067 1577566640.60 151.4219 60.0023 32.0000 1.9607 1.9613 413.8151 413.9603 0.0220 -1.0000 -1.0000 5729145 1577566640.70 151.4219 60.0023 32.0000 1.9601 1.9607 413.7646 413.9088 0.0220 -1.0000 -1.0000 5729583 1577566640.80 151.4219 60.0023 32.0000 1.9605 1.9611 413.7975 413.9428 0.0220 -1.0000 -1.0000 5729676 1577566640.90 151.4219 60.0023 32.0000 1.9600 1.9606 413.7565 413.9009 0.0219 -1.0000 -1.0000 5729755 1577566641.00 151.4219 60.0023 32.0000 1.9612 1.9618 413.8019 413.9467 0.0220 -1.0000 -1.0000 5729817 1577566641.10 151.4219 60.0023 32.0000 1.9611 1.9617 413.8842 414.0300 0.0221 -1.0000 -1.0000 5729880 1577566641.20 151.4816 60.0023 32.0000 1.9610 1.9615 413.8711 414.0160 0.0220 -1.0000 -1.0000 5729958 1577566641.30 151.4816 60.0023 32.0000 1.9608 1.9614 413.8936 414.0396 0.0222 -1.0000 -1.0000 5730020 1577566641.40 151.4800 60.0023 32.0000 1.9610 1.9616 413.8245 413.9704 0.0220 -1.0000 -1.0000 5730083 1577566641.50 151.4758 60.0023 32.0000 1.9605 1.9610 413.8586 414.0042 0.0222 -1.0000 -1.0000 5730145 1577566641.60 151.4758 60.0023 32.0000 1.9609 1.9614 413.9218 414.0668 0.0220 -1.0000 -1.0000 5730239 1577566641.70 151.4729 60.0023 32.0000 1.9605 1.9611 413.8349 413.9801 0.0221 -1.0000 -1.0000 5730301 1577566641.80 151.4702 60.0023 32.0000 1.9606 1.9612 413.8464 413.9919 0.0220 -1.0000 -1.0000 5730364 1577566641.90 151.4702 60.0023 32.0000 1.9607 1.9612 413.8536 413.9983 0.0219 -1.0000 -1.0000 5730426 1577566642.00 151.4702 60.0023 32.0000 1.9607 1.9612 413.8423 413.9866 0.0219 -1.0000 -1.0000 5730505 1577566642.10 151.4702 60.0023 32.0000 1.9610 1.9615 413.8462 413.9917 0.0221 -1.0000 -1.0000 5730567 1577566642.20 151.4702 60.0023 32.0000 1.9610 1.9616 413.9032 414.0472 0.0219 -1.0000 -1.0000 5730630 1577566642.30 151.4677 60.0023 32.0000 1.9611 1.9616 413.9383 414.0835 0.0220 -1.0000 -1.0000 5730864 1577566642.40 151.4677 60.0023 32.0000 1.9609 1.9615 413.8352 413.9795 0.0218 -1.0000 -1.0000 5730926 1577566642.50 151.4677 60.0023 32.0000 1.9610 1.9616 413.8894 414.0344 0.0219 -1.0000 -1.0000 5730989 1577566642.60 151.4677 60.0023 32.0000 1.9606 1.9612 413.8115 413.9554 0.0219 -1.0000 -1.0000 5731067 1577566642.70 151.4677 60.0023 32.0000 1.9605 1.9611 413.8318 413.9759 0.0218 -1.0000 -1.0000 5731130 1577566642.80 151.5031 60.0023 32.0000 1.9607 1.9613 413.7913 413.9365 0.0220 -1.0000 -1.0000 5732161 1577566642.90 151.5031 60.0023 32.0000 1.9610 1.9615 413.8712 414.0166 0.0220 -1.0000 -1.0000 5732255 1577566643.00 151.5031 60.0023 32.0000 1.9608 1.9613 413.8343 413.9794 0.0220 -1.0000 -1.0000 5732317 1577566643.10 151.5031 60.0023 32.0000 1.9611 1.9617 413.8732 414.0178 0.0219 -1.0000 -1.0000 5732380 1577566643.20 151.5031 60.0023 32.0000 1.9610 1.9616 413.8173 413.9617 0.0219 -1.0000 -1.0000 5732458 1577566643.30 151.5016 60.0023 32.0000 1.9613 1.9619 413.8850 414.0303 0.0221 -1.0000 -1.0000 5732520 1577566643.40 151.4909 60.0023 32.0000 1.9611 1.9616 413.8464 413.9924 0.0221 -1.0000 -1.0000 5732583 1577566643.50 151.4909 60.0023 32.0000 1.9609 1.9615 413.8281 413.9743 0.0221 -1.0000 -1.0000 5732661 1577566643.60 151.4909 60.0023 32.0000 1.9613 1.9619 413.8208 413.9661 0.0220 -1.0000 -1.0000 5732723 1577566643.70 151.4909 60.0023 32.0000 1.9607 1.9613 413.7759 413.9213 0.0219 -1.0000 -1.0000 5732786 1577566643.80 151.4909 60.0023 32.0000 1.9613 1.9618 413.9661 414.1101 0.0219 -1.0000 -1.0000 5732848 1577566643.90 151.5250 60.0023 32.0000 1.9604 1.9609 413.8807 414.0250 0.0218 -1.0000 -1.0000 5732911 1577566644.00 151.5250 60.0023 32.0000 1.9611 1.9617 413.9806 414.1255 0.0220 -1.0000 -1.0000 5732989 1577566644.10 151.5250 60.0023 32.0000 1.9612 1.9618 413.8559 414.0008 0.0218 -1.0000 -1.0000 5733051 1577566644.20 151.5250 60.0023 32.0000 1.9615 1.9620 413.8883 414.0334 0.0221 -1.0000 -1.0000 5733114 1577566644.30 151.5250 60.0023 32.0000 1.9613 1.9619 413.9891 414.1353 0.0221 -1.0000 -1.0000 5733192 1577566644.40 151.5027 60.0023 32.0000 1.9616 1.9621 413.8364 413.9812 0.0219 -1.0000 -1.0000 5733255 1577566644.50 151.4980 60.0023 32.0000 1.9609 1.9614 413.9119 414.0570 0.0220 -1.0000 -1.0000 5733317 1577566644.60 151.4980 60.0023 32.0000 1.9608 1.9614 413.8007 413.9463 0.0220 -1.0000 -1.0000 5733380 1577566644.70 151.4980 60.0023 32.0000 1.9605 1.9610 413.8907 414.0355 0.0220 -1.0000 -1.0000 5733442 1577566644.80 151.4980 60.0023 32.0000 1.9607 1.9613 413.8511 413.9961 0.0220 -1.0000 -1.0000 5733520 1577566644.90 151.4980 60.0023 32.0000 1.9603 1.9609 413.8596 414.0045 0.0219 -1.0000 -1.0000 5733770 1577566645.00 151.4980 60.0023 32.0000 1.9611 1.9617 413.7894 413.9337 0.0219 -1.0000 -1.0000 5733833 1577566645.10 151.5162 60.0016 32.0000 1.9605 1.9611 413.8141 413.9591 0.0220 -1.0000 -1.0000 5733895 1577566645.20 151.5168 60.0015 32.0000 1.9614 1.9620 413.8247 413.9700 0.0221 -1.0000 -1.0000 5733973 1577566645.30 151.5168 60.0015 32.0000 1.9608 1.9613 413.8454 413.9909 0.0220 -1.0000 -1.0000 5734036 1577566645.40 151.5168 60.0015 32.0000 1.9613 1.9618 413.9357 414.0810 0.0220 -1.0000 -1.0000 5734099 1577566645.50 151.5168 60.0015 32.0000 1.9609 1.9615 413.8473 413.9931 0.0220 -1.0000 -1.0000 5734161 1577566645.60 151.5168 60.0015 32.0000 1.9605 1.9611 413.8538 413.9992 0.0221 -1.0000 -1.0000 5734223 1577566645.70 151.5494 60.0015 32.0000 1.9611 1.9617 413.8021 413.9470 0.0220 -1.0000 -1.0000 5734301 1577566645.80 151.5494 60.0015 32.0000 1.9615 1.9620 413.8583 414.0031 0.0220 -1.0000 -1.0000 5734364 1577566645.90 151.5494 60.0015 32.0000 1.9610 1.9616 413.8335 413.9788 0.0221 -1.0000 -1.0000 5734489 1577566646.00 151.5494 60.0015 32.0000 1.9614 1.9620 413.8496 413.9942 0.0219 -1.0000 -1.0000 5734567 1577566646.10 151.5494 60.0015 32.0000 1.9609 1.9614 413.8591 414.0037 0.0219 -1.0000 -1.0000 5734630 1577566646.20 151.5382 60.0015 32.0000 1.9611 1.9617 413.8751 414.0202 0.0221 -1.0000 -1.0000 5734692 1577566646.30 151.5382 60.0015 32.0000 1.9611 1.9616 413.8149 413.9598 0.0220 -1.0000 -1.0000 5734755 1577566646.40 151.5382 60.0015 32.0000 1.9611 1.9617 413.8378 413.9826 0.0220 -1.0000 -1.0000 5735020 1577566646.50 151.5382 60.0015 32.0000 1.9617 1.9622 413.8268 413.9714 0.0219 -1.0000 -1.0000 5735083 1577566646.60 151.5382 60.0015 32.0000 1.9607 1.9613 413.8722 414.0172 0.0220 -1.0000 -1.0000 5735161 1577566646.70 151.5632 60.0015 32.0000 1.9609 1.9615 413.8735 414.0192 0.0220 -1.0000 -1.0000 5735223 1577566646.80 151.5632 60.0015 32.0000 1.9611 1.9616 413.8669 414.0119 0.0220 -1.0000 -1.0000 5735286 1577566646.90 151.5632 60.0015 32.0000 1.9618 1.9624 413.8351 413.9797 0.0219 -1.0000 -1.0000 5735536 1577566647.00 151.5632 60.0015 32.0000 1.9612 1.9618 413.8755 414.0207 0.0220 -1.0000 -1.0000 5735583 1577566647.10 151.5632 60.0015 32.0000 1.9616 1.9622 413.9488 414.0938 0.0220 -1.0000 -1.0000 5735645 1577566647.20 151.5632 60.0015 32.0000 1.9608 1.9614 413.9561 414.1011 0.0220 -1.0000 -1.0000 5735723 1577566647.30 151.5632 60.0015 32.0000 1.9613 1.9618 413.7913 413.9346 0.0218 -1.0000 -1.0000 5735786 1577566647.40 151.5394 60.0015 32.0000 1.9605 1.9611 413.8805 414.0259 0.0220 -1.0000 -1.0000 5735973 1577566647.50 151.5394 60.0015 32.0000 1.9617 1.9623 413.8331 413.9786 0.0221 -1.0000 -1.0000 5736052 1577566647.60 151.5394 60.0015 32.0000 1.9611 1.9617 413.8884 414.0337 0.0220 -1.0000 -1.0000 5736114 1577566647.70 151.5394 60.0015 32.0000 1.9614 1.9620 413.8338 413.9782 0.0219 -1.0000 -1.0000 5736192 1577566647.80 151.5394 60.0015 32.0000 1.9608 1.9613 413.8170 413.9610 0.0218 -1.0000 -1.0000 5736255 1577566647.90 151.5574 60.0015 32.0000 1.9608 1.9614 413.8552 413.9997 0.0220 -1.0000 -1.0000 5736880 1577566648.00 151.5584 60.0015 32.0000 1.9614 1.9620 413.9125 414.0570 0.0218 -1.0000 -1.0000 5736958 1577566648.10 151.5584 60.0015 32.0000 1.9611 1.9617 413.9253 414.0698 0.0219 -1.0000 -1.0000 5737020 1577566648.20 151.5584 60.0015 32.0000 1.9611 1.9617 413.8690 414.0135 0.0220 -1.0000 -1.0000 5737098 1577566648.30 151.5584 60.0015 32.0000 1.9611 1.9617 413.8934 414.0383 0.0219 -1.0000 -1.0000 5737161 1577566648.40 151.5564 60.0015 32.0000 1.9611 1.9617 413.8635 414.0089 0.0220 -1.0000 -1.0000 5737223 1577566648.50 151.5318 60.0015 32.0000 1.9607 1.9612 413.8731 414.0174 0.0219 -1.0000 -1.0000 5737286 1577566648.60 151.5318 60.0015 32.0000 1.9613 1.9618 413.8892 414.0334 0.0219 -1.0000 -1.0000 5737364 1577566648.70 151.5318 60.0015 32.0000 1.9612 1.9618 413.8670 414.0126 0.0221 -1.0000 -1.0000 5737426 1577566648.80 151.5318 60.0015 32.0000 1.9613 1.9618 413.8718 414.0169 0.0220 -1.0000 -1.0000 5737489 1577566648.90 151.5318 60.0015 32.0000 1.9605 1.9610 413.8578 414.0022 0.0219 -1.0000 -1.0000 5737739 1577566649.00 151.5318 60.0015 32.0000 1.9607 1.9612 413.9061 414.0500 0.0219 -1.0000 -1.0000 5737801 1577566649.10 151.5318 60.0015 32.0000 1.9607 1.9613 413.8896 414.0345 0.0220 -1.0000 -1.0000 5737849 1577566649.20 151.5318 60.0015 32.0000 1.9611 1.9617 413.9578 414.1025 0.0219 -1.0000 -1.0000 5737926 1577566649.30 151.5318 60.0015 32.0000 1.9613 1.9618 413.8239 413.9685 0.0220 -1.0000 -1.0000 5737989 1577566649.40 151.5084 60.0015 32.0000 1.9604 1.9610 413.8685 414.0140 0.0220 -1.0000 -1.0000 5738052 1577566649.50 151.5088 60.0016 32.0000 1.9600 1.9605 413.8781 414.0230 0.0220 -1.0000 -1.0000 5738130 1577566649.60 151.5358 60.0018 32.0000 1.9606 1.9611 413.8409 413.9855 0.0219 -1.0000 -1.0000 5738192 1577566649.70 151.5358 60.0018 32.0000 1.9608 1.9614 413.8589 414.0035 0.0219 -1.0000 -1.0000 5738255 1577566649.80 151.5358 60.0018 32.0000 1.9608 1.9614 413.9014 414.0467 0.0221 -1.0000 -1.0000 5738317 1577566649.90 151.5358 60.0018 32.0000 1.9608 1.9614 413.9452 414.0899 0.0219 -1.0000 -1.0000 5738380 1577566650.00 151.5358 60.0018 32.0000 1.9603 1.9609 413.8542 413.9996 0.0221 -1.0000 -1.0000 5738630 1577566650.10 151.5358 60.0018 32.0000 1.9605 1.9611 413.8585 414.0024 0.0216 -1.0000 -1.0000 5738692 1577566650.20 151.5358 60.0018 32.0000 1.9608 1.9613 413.8962 414.0408 0.0219 -1.0000 -1.0000 5738755 1577566650.30 151.5358 60.0018 32.0000 1.9615 1.9620 413.8928 414.0370 0.0219 -1.0000 -1.0000 5738817 1577566650.40 151.5358 60.0018 32.0000 1.9607 1.9613 413.8634 414.0083 0.0219 -1.0000 -1.0000 5738880 1577566650.50 151.5358 60.0018 32.0000 1.9600 1.9606 413.7979 413.9424 0.0219 -1.0000 -1.0000 5739114 1577566650.60 151.5180 60.0018 32.0000 1.9616 1.9621 413.8346 413.9791 0.0219 -1.0000 -1.0000 5739192 1577566650.70 151.5180 60.0018 32.0000 1.9605 1.9611 413.8811 414.0257 0.0220 -1.0000 -1.0000 5739255 1577566650.80 151.5180 60.0018 32.0000 1.9606 1.9612 413.8004 413.9456 0.0220 -1.0000 -1.0000 5739333 1577566650.90 151.5180 60.0018 32.0000 1.9610 1.9616 413.8189 413.9635 0.0219 -1.0000 -1.0000 5739395 1577566651.00 151.5180 60.0018 32.0000 1.9606 1.9612 413.8329 413.9778 0.0220 -1.0000 -1.0000 5739630 1577566651.10 151.5180 60.0018 32.0000 1.9605 1.9610 413.8278 413.9718 0.0218 -1.0000 -1.0000 5739692 1577566651.20 151.4739 60.0018 32.0000 1.9605 1.9611 413.8709 414.0154 0.0219 -1.0000 -1.0000 5739755 1577566651.30 151.4739 60.0018 32.0000 1.9611 1.9617 413.7896 413.9344 0.0219 -1.0000 -1.0000 5739817 1577566651.40 151.4739 60.0018 32.0000 1.9610 1.9615 413.8514 413.9964 0.0220 -1.0000 -1.0000 5739880 1577566651.50 151.4739 60.0018 32.0000 1.9615 1.9620 413.8357 413.9811 0.0221 -1.0000 -1.0000 5740130 1577566651.60 151.4739 60.0018 32.0000 1.9609 1.9614 413.7833 413.9278 0.0219 -1.0000 -1.0000 5740176 1577566651.70 151.4739 60.0018 32.0000 1.9617 1.9622 413.8541 413.9985 0.0219 -1.0000 -1.0000 5740255 1577566651.80 151.4739 60.0018 32.0000 1.9608 1.9614 413.8763 414.0205 0.0219 -1.0000 -1.0000 5740333 1577566651.90 151.4739 60.0018 32.0000 1.9608 1.9614 413.7927 413.9382 0.0221 -1.0000 -1.0000 5740395 1577566652.00 151.5060 60.0018 32.0000 1.9607 1.9613 413.8467 413.9924 0.0220 -1.0000 -1.0000 5740630 1577566652.10 151.5119 60.0018 32.0000 1.9617 1.9622 413.8615 414.0064 0.0220 -1.0000 -1.0000 5740692 1577566652.20 151.5119 60.0018 32.0000 1.9605 1.9611 413.8782 414.0234 0.0220 -1.0000 -1.0000 5740755 1577566652.30 151.5119 60.0018 32.0000 1.9603 1.9609 413.8282 413.9734 0.0220 -1.0000 -1.0000 5740833 1577566652.40 151.4898 60.0018 32.0000 1.9598 1.9604 413.8378 413.9827 0.0220 -1.0000 -1.0000 5740895 1577566652.50 151.5066 60.0018 32.0000 1.9615 1.9620 413.9103 414.0554 0.0220 -1.0000 -1.0000 5740958 1577566652.60 151.5066 60.0018 32.0000 1.9607 1.9613 413.7783 413.9226 0.0219 -1.0000 -1.0000 5741145 1577566652.70 151.5066 60.0018 32.0000 1.9609 1.9615 413.8243 413.9688 0.0219 -1.0000 -1.0000 5741208 1577566652.80 151.5103 60.0018 32.0000 1.9609 1.9615 413.8376 413.9827 0.0220 -1.0000 -1.0000 5741270 1577566652.90 151.5287 60.0018 32.0000 1.9611 1.9616 413.8717 414.0163 0.0219 -1.0000 -1.0000 5741349 1577566653.00 151.5287 60.0018 32.0000 1.9614 1.9620 413.8429 413.9879 0.0220 -1.0000 -1.0000 5741411 1577566653.10 151.5287 60.0018 32.0000 1.9612 1.9618 413.8787 414.0232 0.0219 -1.0000 -1.0000 5741630 1577566653.20 151.5287 60.0018 32.0000 1.9612 1.9618 413.8735 414.0190 0.0220 -1.0000 -1.0000 5741708 1577566653.30 151.5287 60.0018 32.0000 1.9612 1.9618 413.8203 413.9655 0.0220 -1.0000 -1.0000 5741770 1577566653.40 151.5192 60.0018 32.0000 1.9607 1.9613 413.8490 413.9939 0.0219 -1.0000 -1.0000 5741849 1577566653.50 151.5087 60.0018 32.0000 1.9611 1.9616 413.7603 413.9048 0.0220 -1.0000 -1.0000 5741911 1577566653.60 151.5087 60.0018 32.0000 1.9613 1.9619 413.8876 414.0331 0.0221 -1.0000 -1.0000 5741989 1577566653.70 151.5087 60.0018 32.0000 1.9606 1.9612 413.8659 414.0116 0.0221 -1.0000 -1.0000 5742067 1577566653.80 151.5087 60.0018 32.0000 1.9614 1.9619 413.8503 413.9958 0.0221 -1.0000 -1.0000 5742130 1577566653.90 151.5087 60.0018 32.0000 1.9611 1.9617 413.8633 414.0085 0.0220 -1.0000 -1.0000 5742192 1577566654.00 151.4831 60.0018 32.0000 1.9607 1.9613 413.8347 413.9795 0.0219 -1.0000 -1.0000 5742270 1577566654.10 151.4831 60.0018 32.0000 1.9609 1.9615 413.7415 413.8855 0.0218 -1.0000 -1.0000 5743473 1577566654.20 151.4831 60.0018 32.0000 1.9606 1.9611 413.8277 413.9722 0.0219 -1.0000 -1.0000 5743536 1577566654.30 151.4831 60.0018 32.0000 1.9604 1.9610 413.8779 414.0224 0.0219 -1.0000 -1.0000 5743614 1577566654.40 151.4831 60.0018 32.0000 1.9612 1.9617 413.8120 413.9567 0.0220 -1.0000 -1.0000 5743676 1577566654.50 151.4831 60.0018 32.0000 1.9609 1.9614 413.8301 413.9752 0.0220 -1.0000 -1.0000 5743739 1577566654.60 151.4991 60.0018 32.0000 1.9614 1.9620 413.8755 414.0207 0.0220 -1.0000 -1.0000 5743817 1577566654.70 151.5054 60.0018 32.0000 1.9611 1.9617 413.8633 414.0087 0.0221 -1.0000 -1.0000 5743880 1577566654.80 151.5054 60.0018 32.0000 1.9611 1.9616 413.8379 413.9830 0.0220 -1.0000 -1.0000 5743942 1577566654.90 151.5054 60.0018 32.0000 1.9611 1.9617 413.8313 413.9757 0.0219 -1.0000 -1.0000 5744020 1577566655.00 151.5097 60.0018 32.0000 1.9613 1.9618 413.8714 414.0162 0.0220 -1.0000 -1.0000 5744083 1577566655.10 151.4609 60.0018 32.0000 1.9612 1.9618 413.8493 413.9943 0.0220 -1.0000 -1.0000 5744145 1577566655.20 151.4579 60.0018 32.0000 1.9610 1.9615 413.8469 413.9928 0.0222 -1.0000 -1.0000 5744208 1577566655.30 151.4579 60.0018 32.0000 1.9603 1.9609 413.8059 413.9520 0.0221 -1.0000 -1.0000 5744270 1577566655.40 151.4579 60.0018 32.0000 1.9602 1.9608 413.8057 413.9508 0.0219 -1.0000 -1.0000 5744333 1577566655.50 151.4579 60.0018 32.0000 1.9605 1.9611 413.7379 413.8820 0.0218 -1.0000 -1.0000 5744411 1577566655.60 151.5332 60.0018 32.0000 1.9604 1.9609 413.7652 413.9101 0.0219 -1.0000 -1.0000 5744473 1577566655.70 151.5332 60.0018 32.0000 1.9606 1.9611 413.7891 413.9330 0.0218 -1.0000 -1.0000 5744551 1577566655.80 151.5332 60.0018 32.0000 1.9608 1.9613 413.7863 413.9307 0.0219 -1.0000 -1.0000 5744614 1577566655.90 151.5332 60.0018 32.0000 1.9610 1.9616 413.8257 413.9699 0.0219 -1.0000 -1.0000 5744676 1577566656.00 151.5332 60.0018 32.0000 1.9607 1.9613 413.8183 413.9631 0.0220 -1.0000 -1.0000 5744739 1577566656.10 151.5332 60.0018 32.0000 1.9608 1.9613 413.7768 413.9211 0.0219 -1.0000 -1.0000 5744801 1577566656.20 151.5332 60.0018 32.0000 1.9605 1.9610 413.8666 414.0113 0.0220 -1.0000 -1.0000 5744989 1577566656.30 151.5332 60.0018 32.0000 1.9611 1.9616 413.8008 413.9460 0.0220 -1.0000 -1.0000 5745067 1577566656.40 151.5332 60.0018 32.0000 1.9607 1.9612 413.7871 413.9323 0.0220 -1.0000 -1.0000 5745145 1577566656.50 151.5332 60.0018 32.0000 1.9611 1.9616 413.8196 413.9643 0.0220 -1.0000 -1.0000 5745208 1577566656.60 151.5332 60.0018 32.0000 1.9612 1.9617 413.8531 413.9986 0.0221 -1.0000 -1.0000 5745270 1577566656.70 151.5332 60.0018 32.0000 1.9610 1.9616 413.8575 414.0022 0.0219 -1.0000 -1.0000 5745505 1577566656.80 151.5206 60.0018 32.0000 1.9609 1.9615 413.8349 413.9801 0.0220 -1.0000 -1.0000 5745567 1577566656.90 151.4769 60.0018 32.0000 1.9610 1.9616 413.8855 414.0308 0.0221 -1.0000 -1.0000 5745645 1577566657.00 151.4769 60.0018 32.0000 1.9614 1.9620 413.8344 413.9794 0.0219 -1.0000 -1.0000 5745708 1577566657.10 151.4769 60.0018 32.0000 1.9609 1.9615 413.8586 414.0034 0.0220 -1.0000 -1.0000 5745770 1577566657.20 151.4769 60.0018 32.0000 1.9601 1.9607 413.8375 413.9826 0.0221 -1.0000 -1.0000 5745849 1577566657.30 151.4769 60.0018 32.0000 1.9609 1.9615 413.8885 414.0340 0.0220 -1.0000 -1.0000 5745911 1577566657.40 151.4689 60.0018 32.0000 1.9611 1.9616 413.7807 413.9259 0.0220 -1.0000 -1.0000 5745958 1577566657.50 151.4689 60.0018 32.0000 1.9612 1.9618 413.8434 413.9885 0.0220 -1.0000 -1.0000 5746036 1577566657.60 151.4689 60.0018 32.0000 1.9607 1.9613 413.7988 413.9431 0.0219 -1.0000 -1.0000 5746099 1577566657.70 151.4689 60.0018 32.0000 1.9609 1.9614 413.8141 413.9578 0.0218 -1.0000 -1.0000 5746411 1577566657.80 151.4689 60.0018 32.0000 1.9611 1.9616 413.7928 413.9370 0.0220 -1.0000 -1.0000 5746473 1577566657.90 151.4518 60.0018 32.0000 1.9608 1.9613 413.8279 413.9727 0.0219 -1.0000 -1.0000 5746536 1577566658.00 151.4518 60.0018 32.0000 1.9607 1.9613 413.8440 413.9884 0.0219 -1.0000 -1.0000 5746614 1577566658.10 151.4518 60.0018 32.0000 1.9610 1.9616 413.8501 413.9944 0.0219 -1.0000 -1.0000 5746676 1577566658.20 151.4518 60.0018 32.0000 1.9607 1.9612 413.7690 413.9135 0.0219 -1.0000 -1.0000 5746739 1577566658.30 151.4518 60.0018 32.0000 1.9609 1.9614 413.7734 413.9184 0.0220 -1.0000 -1.0000 5746801 1577566658.40 151.4518 60.0018 32.0000 1.9620 1.9625 413.8384 413.9837 0.0220 -1.0000 -1.0000 5746864 1577566658.50 151.4697 60.0018 32.0000 1.9605 1.9611 413.8895 414.0346 0.0220 -1.0000 -1.0000 5746942 1577566658.60 151.4697 60.0018 32.0000 1.9599 1.9605 413.8179 413.9621 0.0218 -1.0000 -1.0000 5747020 1577566658.70 151.4697 60.0018 32.0000 1.9600 1.9605 413.8077 413.9517 0.0219 -1.0000 -1.0000 5747067 1577566658.80 151.4697 60.0018 32.0000 1.9609 1.9615 413.8187 413.9641 0.0221 -1.0000 -1.0000 5747255 1577566658.90 151.4697 60.0018 32.0000 1.9607 1.9613 413.7651 413.9102 0.0220 -1.0000 -1.0000 5747317 1577566659.00 151.5349 60.0018 32.0000 1.9610 1.9616 413.8274 413.9720 0.0219 -1.0000 -1.0000 5747380 1577566659.10 151.5368 60.0018 32.0000 1.9605 1.9611 413.7927 413.9379 0.0221 -1.0000 -1.0000 5747442 1577566659.20 151.5368 60.0018 32.0000 1.9605 1.9610 413.8084 413.9517 0.0218 -1.0000 -1.0000 5747520 1577566659.30 151.5368 60.0018 32.0000 1.9610 1.9616 413.8451 413.9899 0.0220 -1.0000 -1.0000 5747895 1577566659.40 151.5368 60.0018 32.0000 1.9608 1.9614 413.8645 414.0082 0.0217 -1.0000 -1.0000 5747958 1577566659.50 151.5308 60.0018 32.0000 1.9612 1.9617 413.7731 413.9176 0.0219 -1.0000 -1.0000 5748036 1577566659.60 151.4470 60.0018 32.0000 1.9610 1.9616 413.8572 414.0020 0.0220 -1.0000 -1.0000 5748099 1577566659.70 151.4470 60.0018 32.0000 1.9602 1.9607 413.8620 414.0067 0.0219 -1.0000 -1.0000 5748176 1577566659.80 151.4470 60.0018 32.0000 1.9597 1.9603 413.8486 413.9914 0.0217 -1.0000 -1.0000 5748411 1577566659.90 151.4470 60.0018 32.0000 1.9612 1.9617 413.7917 413.9357 0.0219 -1.0000 -1.0000 5748473 1577566660.00 151.4470 60.0018 32.0000 1.9608 1.9613 413.8358 413.9808 0.0220 -1.0000 -1.0000 5748551 1577566660.10 151.4903 60.0010 32.0000 1.9613 1.9618 413.8449 413.9906 0.0221 -1.0000 -1.0000 5748614 1577566660.20 151.4903 60.0010 32.0000 1.9618 1.9623 413.8517 413.9968 0.0220 -1.0000 -1.0000 5748676 1577566660.30 151.4903 60.0010 32.0000 1.9609 1.9615 413.7334 413.8777 0.0218 -1.0000 -1.0000 5748911 1577566660.40 151.4903 60.0010 32.0000 1.9605 1.9611 413.9469 414.0915 0.0220 -1.0000 -1.0000 5748973 1577566660.50 151.4903 60.0010 32.0000 1.9614 1.9619 413.8124 413.9587 0.0221 -1.0000 -1.0000 5749036 1577566660.60 151.4894 60.0010 32.0000 1.9605 1.9610 413.8828 414.0288 0.0222 -1.0000 -1.0000 5749114 1577566660.70 151.4800 60.0010 32.0000 1.9605 1.9611 413.8568 414.0005 0.0218 -1.0000 -1.0000 5749176 1577566660.80 151.4800 60.0010 32.0000 1.9609 1.9614 413.7688 413.9129 0.0219 -1.0000 -1.0000 5750223 1577566660.90 151.4800 60.0010 32.0000 1.9607 1.9613 413.8836 414.0291 0.0221 -1.0000 -1.0000 5750286 1577566661.00 151.4800 60.0010 32.0000 1.9603 1.9609 413.7872 413.9328 0.0221 -1.0000 -1.0000 5750348 1577566661.10 151.4800 60.0010 32.0000 1.9602 1.9608 413.8008 413.9458 0.0219 -1.0000 -1.0000 5750411 1577566661.20 151.4673 60.0010 32.0000 1.9604 1.9609 413.7696 413.9132 0.0218 -1.0000 -1.0000 5750489 1577566661.30 151.4673 60.0010 32.0000 1.9608 1.9614 413.8647 414.0092 0.0219 -1.0000 -1.0000 5750551 1577566661.40 151.4673 60.0010 32.0000 1.9605 1.9611 413.8394 413.9841 0.0220 -1.0000 -1.0000 5750614 1577566661.50 151.4673 60.0010 32.0000 1.9609 1.9615 413.7894 413.9339 0.0219 -1.0000 -1.0000 5750692 1577566661.60 151.4673 60.0010 32.0000 1.9604 1.9610 413.8539 413.9990 0.0220 -1.0000 -1.0000 5750755 1577566661.70 151.4673 60.0010 32.0000 1.9608 1.9614 413.8548 413.9993 0.0219 -1.0000 -1.0000 5750833 1577566661.80 151.4783 60.0010 32.0000 1.9607 1.9612 413.8375 413.9825 0.0220 -1.0000 -1.0000 5750895 1577566661.90 151.4783 60.0010 32.0000 1.9601 1.9607 413.7335 413.8784 0.0220 -1.0000 -1.0000 5750958 1577566662.00 151.4783 60.0010 32.0000 1.9605 1.9610 413.8385 413.9830 0.0219 -1.0000 -1.0000 5751020 1577566662.10 151.4783 60.0010 32.0000 1.9607 1.9612 413.8144 413.9586 0.0219 -1.0000 -1.0000 5751083 1577566662.20 151.4783 60.0010 32.0000 1.9610 1.9615 413.7777 413.9212 0.0218 -1.0000 -1.0000 5751145 1577566662.30 151.4981 60.0010 32.0000 1.9610 1.9615 413.7990 413.9440 0.0220 -1.0000 -1.0000 5751223 1577566662.40 151.5121 60.0010 32.0000 1.9602 1.9608 413.8562 414.0023 0.0222 -1.0000 -1.0000 5751286 1577566662.50 151.5121 60.0010 32.0000 1.9606 1.9612 413.8339 413.9790 0.0220 -1.0000 -1.0000 5751349 1577566662.60 151.5121 60.0010 32.0000 1.9606 1.9611 413.7738 413.9182 0.0219 -1.0000 -1.0000 5751426 1577566662.70 151.5121 60.0010 32.0000 1.9604 1.9610 413.8360 413.9812 0.0220 -1.0000 -1.0000 5751489 1577566662.80 151.5121 60.0010 32.0000 1.9608 1.9613 413.8442 413.9886 0.0219 -1.0000 -1.0000 5751552 1577566662.90 151.5121 60.0010 32.0000 1.9618 1.9623 413.8010 413.9454 0.0219 -1.0000 -1.0000 5751614 1577566663.00 151.5010 60.0010 32.0000 1.9607 1.9612 413.8088 413.9540 0.0220 -1.0000 -1.0000 5751692 1577566663.10 151.5010 60.0010 32.0000 1.9607 1.9613 413.8410 413.9863 0.0220 -1.0000 -1.0000 5751739 1577566663.20 151.5010 60.0010 32.0000 1.9602 1.9608 413.7861 413.9309 0.0219 -1.0000 -1.0000 5751833 1577566663.30 151.5010 60.0010 32.0000 1.9601 1.9606 413.8229 413.9675 0.0219 -1.0000 -1.0000 5751895 1577566663.40 151.5010 60.0010 32.0000 1.9605 1.9610 413.8838 414.0292 0.0221 -1.0000 -1.0000 5751989 1577566663.50 151.5010 60.0010 32.0000 1.9609 1.9615 413.8226 413.9674 0.0219 -1.0000 -1.0000 5752052 1577566663.60 151.5016 60.0010 32.0000 1.9614 1.9620 413.7893 413.9335 0.0220 -1.0000 -1.0000 5752114 1577566663.70 151.5023 60.0010 32.0000 1.9605 1.9610 413.8456 413.9901 0.0219 -1.0000 -1.0000 5752192 1577566663.80 151.5023 60.0010 32.0000 1.9610 1.9616 413.8514 413.9959 0.0220 -1.0000 -1.0000 5752255 1577566663.90 151.5023 60.0010 32.0000 1.9603 1.9609 413.8679 414.0131 0.0220 -1.0000 -1.0000 5752505 1577566664.00 151.5023 60.0010 32.0000 1.9609 1.9614 413.7886 413.9338 0.0220 -1.0000 -1.0000 5752567 1577566664.10 151.5023 60.0010 32.0000 1.9613 1.9619 413.8783 414.0230 0.0220 -1.0000 -1.0000 5752630 1577566664.20 151.5158 60.0010 32.0000 1.9609 1.9615 413.8472 413.9923 0.0220 -1.0000 -1.0000 5752692 1577566664.30 151.5158 60.0010 32.0000 1.9607 1.9612 413.8431 413.9880 0.0219 -1.0000 -1.0000 5752770 1577566664.40 151.5158 60.0010 32.0000 1.9609 1.9615 413.8225 413.9667 0.0218 -1.0000 -1.0000 5753005 1577566664.50 151.5158 60.0010 32.0000 1.9608 1.9613 413.8968 414.0412 0.0219 -1.0000 -1.0000 5753067 1577566664.60 151.5158 60.0010 32.0000 1.9609 1.9615 413.8684 414.0127 0.0219 -1.0000 -1.0000 5753145 1577566664.70 151.5164 60.0007 32.0000 1.9612 1.9618 413.8405 413.9855 0.0220 -1.0000 -1.0000 5753208 1577566664.80 151.5177 60.0001 32.0000 1.9611 1.9617 413.8403 413.9844 0.0218 -1.0000 -1.0000 5753270 1577566664.90 151.5177 60.0001 32.0000 1.9606 1.9611 413.8655 414.0105 0.0220 -1.0000 -1.0000 5753661 1577566665.00 151.5177 60.0001 32.0000 1.9612 1.9617 413.8050 413.9500 0.0220 -1.0000 -1.0000 5753723 1577566665.10 151.5177 60.0001 32.0000 1.9609 1.9614 413.8342 413.9792 0.0220 -1.0000 -1.0000 5753786 1577566665.20 151.5177 60.0001 32.0000 1.9615 1.9620 413.8059 413.9496 0.0218 -1.0000 -1.0000 5753864 1577566665.30 151.5032 60.0001 32.0000 1.9606 1.9612 413.7995 413.9441 0.0219 -1.0000 -1.0000 5753926 1577566665.40 151.4851 60.0001 32.0000 1.9609 1.9615 413.8395 413.9845 0.0220 -1.0000 -1.0000 5754176 1577566665.50 151.4851 60.0001 32.0000 1.9606 1.9612 413.8029 413.9478 0.0219 -1.0000 -1.0000 5754239 1577566665.60 151.4851 60.0001 32.0000 1.9604 1.9610 413.8312 413.9751 0.0219 -1.0000 -1.0000 5754301 1577566665.70 151.4851 60.0001 32.0000 1.9612 1.9618 413.8296 413.9742 0.0219 -1.0000 -1.0000 5754380 1577566665.80 151.4851 60.0001 32.0000 1.9608 1.9613 413.7686 413.9126 0.0218 -1.0000 -1.0000 5754442 1577566665.90 151.5185 60.0001 32.0000 1.9612 1.9617 413.8659 414.0099 0.0218 -1.0000 -1.0000 5754661 1577566666.00 151.5185 60.0001 32.0000 1.9616 1.9621 413.9203 414.0640 0.0218 -1.0000 -1.0000 5754739 1577566666.10 151.5185 60.0001 32.0000 1.9615 1.9621 413.8723 414.0173 0.0220 -1.0000 -1.0000 5754801 1577566666.20 151.5185 60.0001 32.0000 1.9610 1.9616 413.9059 414.0508 0.0220 -1.0000 -1.0000 5754864 1577566666.30 151.5185 60.0001 32.0000 1.9612 1.9618 413.7898 413.9344 0.0219 -1.0000 -1.0000 5754942 1577566666.40 151.5100 60.0001 32.0000 1.9613 1.9619 413.7996 413.9431 0.0218 -1.0000 -1.0000 5755130 1577566666.50 151.4972 60.0001 32.0000 1.9611 1.9617 413.8635 414.0085 0.0220 -1.0000 -1.0000 5755192 1577566666.60 151.4972 60.0001 32.0000 1.9617 1.9623 413.8548 413.9990 0.0218 -1.0000 -1.0000 5755255 1577566666.70 151.4972 60.0001 32.0000 1.9614 1.9620 413.8026 413.9468 0.0219 -1.0000 -1.0000 5755317 1577566666.80 151.4972 60.0001 32.0000 1.9606 1.9612 413.8785 414.0232 0.0220 -1.0000 -1.0000 5755380 1577566666.90 151.4972 60.0001 32.0000 1.9604 1.9609 413.8506 413.9956 0.0220 -1.0000 -1.0000 5755458 1577566667.00 151.5157 60.0001 32.0000 1.9614 1.9620 413.8385 413.9828 0.0219 -1.0000 -1.0000 5755520 1577566667.10 151.5157 60.0001 32.0000 1.9620 1.9625 413.8697 414.0142 0.0219 -1.0000 -1.0000 5755583 1577566667.20 151.5157 60.0001 32.0000 1.9612 1.9617 413.8873 414.0327 0.0222 -1.0000 -1.0000 5755661 1577566667.30 151.5157 60.0001 32.0000 1.9612 1.9618 413.8724 414.0175 0.0220 -1.0000 -1.0000 5755723 1577566667.40 151.5157 60.0001 32.0000 1.9607 1.9612 413.8473 413.9922 0.0220 -1.0000 -1.0000 5756520 1577566667.50 151.5157 60.0001 32.0000 1.9608 1.9614 413.8052 413.9497 0.0219 -1.0000 -1.0000 5756599 1577566667.60 151.5012 60.0001 32.0000 1.9607 1.9612 413.7748 413.9177 0.0216 -1.0000 -1.0000 5756661 1577566667.70 151.4785 60.0001 32.0000 1.9614 1.9619 413.8380 413.9809 0.0218 -1.0000 -1.0000 5756739 1577566667.80 151.4785 60.0001 32.0000 1.9609 1.9615 413.8418 413.9864 0.0219 -1.0000 -1.0000 5756786 1577566667.90 151.4785 60.0001 32.0000 1.9615 1.9620 413.8026 413.9467 0.0218 -1.0000 -1.0000 5756864 1577566668.00 151.4785 60.0001 32.0000 1.9612 1.9618 413.7638 413.9089 0.0220 -1.0000 -1.0000 5756926 1577566668.10 151.4785 60.0001 32.0000 1.9614 1.9620 413.8432 413.9874 0.0219 -1.0000 -1.0000 5756989 1577566668.20 151.4908 60.0001 32.0000 1.9616 1.9622 413.9004 414.0447 0.0219 -1.0000 -1.0000 5757052 1577566668.30 151.4908 60.0001 32.0000 1.9607 1.9612 413.8657 414.0100 0.0219 -1.0000 -1.0000 5757130 1577566668.40 151.4908 60.0001 32.0000 1.9611 1.9616 413.8479 413.9922 0.0219 -1.0000 -1.0000 5757192 1577566668.50 151.4908 60.0001 32.0000 1.9606 1.9611 413.8145 413.9597 0.0220 -1.0000 -1.0000 5757489 1577566668.60 151.4908 60.0001 32.0000 1.9609 1.9615 413.8747 414.0181 0.0218 -1.0000 -1.0000 5757567 1577566668.70 151.4773 60.0001 32.0000 1.9613 1.9619 413.9227 414.0679 0.0221 -1.0000 -1.0000 5757630 1577566668.80 151.4689 60.0001 32.0000 1.9618 1.9624 413.9047 414.0493 0.0219 -1.0000 -1.0000 5757692 1577566668.90 151.4689 60.0001 32.0000 1.9614 1.9620 413.9312 414.0757 0.0219 -1.0000 -1.0000 5757770 1577566669.00 151.4689 60.0001 32.0000 1.9613 1.9619 413.8819 414.0263 0.0219 -1.0000 -1.0000 5757895 1577566669.10 151.4689 60.0001 32.0000 1.9613 1.9619 413.8326 413.9773 0.0220 -1.0000 -1.0000 5757958 1577566669.20 151.4689 60.0001 32.0000 1.9610 1.9615 413.9031 414.0476 0.0219 -1.0000 -1.0000 5758020 1577566669.30 151.4689 60.0001 32.0000 1.9611 1.9617 413.8573 414.0019 0.0219 -1.0000 -1.0000 5758083 1577566669.40 151.4689 60.0001 32.0000 1.9607 1.9613 413.8452 413.9901 0.0220 -1.0000 -1.0000 5758161 1577566669.50 151.4689 60.0001 32.0000 1.9611 1.9617 413.8354 413.9794 0.0218 -1.0000 -1.0000 5758411 1577566669.60 151.4689 60.0001 32.0000 1.9608 1.9614 413.8849 414.0294 0.0220 -1.0000 -1.0000 5758473 1577566669.70 151.4689 60.0001 32.0000 1.9620 1.9626 413.9354 414.0805 0.0220 -1.0000 -1.0000 5758551 1577566669.80 151.5104 60.0006 32.0000 1.9618 1.9624 413.8772 414.0222 0.0220 -1.0000 -1.0000 5758614 1577566669.90 151.5186 60.0008 32.0000 1.9608 1.9614 413.8864 414.0314 0.0219 -1.0000 -1.0000 5758676 1577566670.00 151.5186 60.0008 32.0000 1.9611 1.9617 413.8833 414.0280 0.0219 -1.0000 -1.0000 5758942 1577566670.10 151.5186 60.0008 32.0000 1.9606 1.9612 413.8376 413.9814 0.0218 -1.0000 -1.0000 5759005 1577566670.20 151.5186 60.0008 32.0000 1.9611 1.9616 413.9020 414.0461 0.0218 -1.0000 -1.0000 5759067 1577566670.30 151.5186 60.0008 32.0000 1.9613 1.9618 413.8336 413.9768 0.0217 -1.0000 -1.0000 5759145 1577566670.40 151.5186 60.0008 32.0000 1.9615 1.9621 413.8219 413.9670 0.0220 -1.0000 -1.0000 5759208 1577566670.50 151.5186 60.0008 32.0000 1.9609 1.9615 413.8733 414.0182 0.0220 -1.0000 -1.0000 5800114 1577566670.60 151.4895 60.0008 32.0000 1.9602 1.9608 413.8235 413.9679 0.0219 -1.0000 -1.0000 5800176 1577566670.70 151.4895 60.0008 32.0000 1.9612 1.9617 413.7833 413.9277 0.0219 -1.0000 -1.0000 5800239 1577566670.80 151.4895 60.0008 32.0000 1.9606 1.9612 413.8160 413.9603 0.0218 -1.0000 -1.0000 5800301 1577566670.90 151.4895 60.0008 32.0000 1.9610 1.9615 413.8519 413.9958 0.0219 -1.0000 -1.0000 5800380 1577566671.00 151.4895 60.0008 32.0000 1.9603 1.9608 413.8158 413.9609 0.0219 -1.0000 -1.0000 5800442 1577566671.10 151.4872 60.0008 32.0000 1.9608 1.9614 413.8064 413.9503 0.0218 -1.0000 -1.0000 5800505 1577566671.20 151.4872 60.0008 32.0000 1.9608 1.9614 413.7827 413.9267 0.0218 -1.0000 -1.0000 5800583 1577566671.30 151.4872 60.0008 32.0000 1.9610 1.9615 413.8200 413.9643 0.0219 -1.0000 -1.0000 5800661 1577566671.40 151.4872 60.0008 32.0000 1.9599 1.9604 413.8638 414.0081 0.0219 -1.0000 -1.0000 5800723 1577566671.50 151.4872 60.0008 32.0000 1.9602 1.9608 413.8267 413.9720 0.0221 -1.0000 -1.0000 5800801 1577566671.60 151.5011 60.0008 32.0000 1.9600 1.9605 413.8135 413.9580 0.0219 -1.0000 -1.0000 5800864 1577566671.70 151.5188 60.0008 32.0000 1.9606 1.9612 413.7976 413.9422 0.0219 -1.0000 -1.0000 5800926 1577566671.80 151.5188 60.0008 32.0000 1.9606 1.9612 413.8256 413.9702 0.0219 -1.0000 -1.0000 5800989 1577566671.90 151.5188 60.0008 32.0000 1.9614 1.9620 413.8571 414.0017 0.0219 -1.0000 -1.0000 5801051 1577566672.00 151.5188 60.0008 32.0000 1.9610 1.9616 413.9143 414.0591 0.0220 -1.0000 -1.0000 5801130 1577566672.10 151.5188 60.0008 32.0000 1.9605 1.9611 413.7788 413.9243 0.0220 -1.0000 -1.0000 5801192 1577566672.20 151.5260 60.0008 32.0000 1.9604 1.9609 413.7847 413.9288 0.0219 -1.0000 -1.0000 5801255 1577566672.30 151.5260 60.0008 32.0000 1.9607 1.9613 413.8189 413.9633 0.0219 -1.0000 -1.0000 5801333 1577566672.40 151.5260 60.0008 32.0000 1.9609 1.9615 413.8273 413.9723 0.0220 -1.0000 -1.0000 5801395 1577566672.50 151.5260 60.0008 32.0000 1.9607 1.9613 413.8718 414.0164 0.0219 -1.0000 -1.0000 5801458 1577566672.60 151.5260 60.0008 32.0000 1.9613 1.9619 413.8623 414.0071 0.0220 -1.0000 -1.0000 5801739 1577566672.70 151.5260 60.0008 32.0000 1.9608 1.9613 413.8412 413.9856 0.0219 -1.0000 -1.0000 5801801 1577566672.80 151.5260 60.0008 32.0000 1.9604 1.9610 413.8371 413.9823 0.0220 -1.0000 -1.0000 5801864 1577566672.90 151.4735 60.0008 32.0000 1.9605 1.9611 413.8076 413.9521 0.0219 -1.0000 -1.0000 5801942 1577566673.00 151.4735 60.0008 32.0000 1.9610 1.9616 413.8810 414.0253 0.0218 -1.0000 -1.0000 5802005 1577566673.10 151.4735 60.0008 32.0000 1.9611 1.9616 413.8996 414.0430 0.0218 -1.0000 -1.0000 5802067 1577566673.20 151.4735 60.0008 32.0000 1.9606 1.9612 413.8258 413.9709 0.0221 -1.0000 -1.0000 5802130 1577566673.30 151.4735 60.0008 32.0000 1.9607 1.9613 413.7936 413.9382 0.0219 -1.0000 -1.0000 5802192 1577566673.40 151.4735 60.0008 32.0000 1.9613 1.9619 413.8128 413.9568 0.0219 -1.0000 -1.0000 5802255 1577566673.50 151.5220 60.0008 32.0000 1.9613 1.9618 413.8226 413.9672 0.0219 -1.0000 -1.0000 5802333 1577566673.60 151.5220 60.0008 32.0000 1.9606 1.9612 413.8687 414.0119 0.0217 -1.0000 -1.0000 5802395 1577566673.70 151.5220 60.0008 32.0000 1.9609 1.9614 413.8749 414.0185 0.0219 -1.0000 -1.0000 5802473 1577566673.80 151.5220 60.0008 32.0000 1.9608 1.9613 413.8636 414.0084 0.0219 -1.0000 -1.0000 5802536 1577566673.90 151.5220 60.0008 32.0000 1.9608 1.9614 413.8372 413.9818 0.0219 -1.0000 -1.0000 5802598 1577566674.00 151.4803 60.0008 32.0000 1.9608 1.9613 413.8631 414.0069 0.0218 -1.0000 -1.0000 5802661 1577566674.10 151.4803 60.0008 32.0000 1.9611 1.9617 413.8670 414.0112 0.0219 -1.0000 -1.0000 5802723 1577566674.20 151.4803 60.0008 32.0000 1.9614 1.9619 413.9312 414.0746 0.0218 -1.0000 -1.0000 5802786 1577566674.30 151.4803 60.0008 32.0000 1.9606 1.9611 413.8815 414.0265 0.0219 -1.0000 -1.0000 5802864 1577566674.40 151.4803 60.0008 32.0000 1.9606 1.9612 413.8822 414.0262 0.0218 -1.0000 -1.0000 5802926 1577566674.50 151.4803 60.0008 32.0000 1.9609 1.9615 413.8437 413.9875 0.0218 -1.0000 -1.0000 5802989 1577566674.60 151.4803 60.0008 32.0000 1.9605 1.9610 413.8162 413.9605 0.0218 -1.0000 -1.0000 5803239 1577566674.70 151.5035 60.0014 32.0000 1.9605 1.9611 413.8174 413.9620 0.0220 -1.0000 -1.0000 5803301 1577566674.80 151.5035 60.0014 32.0000 1.9608 1.9614 413.7627 413.9073 0.0219 -1.0000 -1.0000 5803364 1577566674.90 151.5035 60.0014 32.0000 1.9610 1.9615 413.8614 414.0049 0.0218 -1.0000 -1.0000 5803442 1577566675.00 151.5035 60.0014 32.0000 1.9615 1.9621 413.8387 413.9829 0.0219 -1.0000 -1.0000 5803505 1577566675.10 151.5035 60.0014 32.0000 1.9610 1.9616 413.8594 414.0043 0.0219 -1.0000 -1.0000 5804239 1577566675.20 151.4983 60.0014 32.0000 1.9602 1.9608 413.8378 413.9812 0.0218 -1.0000 -1.0000 5804317 1577566675.30 151.4715 60.0014 32.0000 1.9607 1.9613 413.8681 414.0124 0.0219 -1.0000 -1.0000 5804380 1577566675.40 151.4715 60.0014 32.0000 1.9605 1.9611 413.8748 414.0183 0.0218 -1.0000 -1.0000 5804442 1577566675.50 151.4715 60.0014 32.0000 1.9609 1.9614 413.7854 413.9304 0.0219 -1.0000 -1.0000 5804520 1577566675.60 151.4715 60.0014 32.0000 1.9603 1.9609 413.7899 413.9340 0.0219 -1.0000 -1.0000 5804583 1577566675.70 151.4917 60.0014 32.0000 1.9605 1.9611 413.8389 413.9827 0.0218 -1.0000 -1.0000 5804661 1577566675.80 151.5121 60.0014 32.0000 1.9607 1.9613 413.8999 414.0435 0.0218 -1.0000 -1.0000 5804723 1577566675.90 151.5121 60.0014 32.0000 1.9610 1.9616 413.8512 413.9958 0.0220 -1.0000 -1.0000 5804786 1577566676.00 151.5121 60.0014 32.0000 1.9609 1.9614 413.8555 414.0007 0.0219 -1.0000 -1.0000 5804848 1577566676.10 151.5121 60.0014 32.0000 1.9611 1.9617 413.8873 414.0326 0.0220 -1.0000 -1.0000 5804911 1577566676.20 151.5121 60.0014 32.0000 1.9612 1.9617 413.8895 414.0333 0.0218 -1.0000 -1.0000 5804973 1577566676.30 151.5121 60.0014 32.0000 1.9616 1.9622 413.8572 414.0024 0.0220 -1.0000 -1.0000 5805051 1577566676.40 151.5121 60.0014 32.0000 1.9613 1.9619 413.9383 414.0820 0.0219 -1.0000 -1.0000 5805114 1577566676.50 151.5121 60.0014 32.0000 1.9612 1.9617 413.8994 414.0445 0.0220 -1.0000 -1.0000 5805176 1577566676.60 151.5214 60.0014 32.0000 1.9604 1.9609 413.9736 414.1175 0.0219 -1.0000 -1.0000 5805255 1577566676.70 151.5161 60.0014 32.0000 1.9610 1.9616 413.8304 413.9745 0.0218 -1.0000 -1.0000 5805380 1577566676.80 151.5295 60.0014 32.0000 1.9615 1.9621 413.8666 414.0104 0.0218 -1.0000 -1.0000 5805442 1577566676.90 151.5295 60.0014 32.0000 1.9613 1.9618 413.8779 414.0225 0.0219 -1.0000 -1.0000 5805520 1577566677.00 151.5295 60.0014 32.0000 1.9610 1.9616 413.9045 414.0482 0.0218 -1.0000 -1.0000 5805583 1577566677.10 151.5295 60.0014 32.0000 1.9609 1.9614 413.8447 413.9879 0.0217 -1.0000 -1.0000 5805645 1577566677.20 151.5295 60.0014 32.0000 1.9609 1.9614 413.8828 414.0270 0.0219 -1.0000 -1.0000 5805723 1577566677.30 151.5295 60.0014 32.0000 1.9608 1.9614 413.8843 414.0287 0.0219 -1.0000 -1.0000 5805786 1577566677.40 151.5295 60.0014 32.0000 1.9612 1.9618 413.8567 414.0010 0.0219 -1.0000 -1.0000 5805849 1577566677.50 151.5295 60.0014 32.0000 1.9614 1.9620 413.9634 414.1078 0.0219 -1.0000 -1.0000 5805942 1577566677.60 151.5295 60.0014 32.0000 1.9612 1.9618 413.8834 414.0286 0.0220 -1.0000 -1.0000 5806005 1577566677.70 151.5295 60.0014 32.0000 1.9610 1.9616 413.8776 414.0220 0.0219 -1.0000 -1.0000 5806426 1577566677.80 151.5295 60.0014 32.0000 1.9609 1.9614 413.9988 414.1444 0.0220 -1.0000 -1.0000 5806489 1577566677.90 151.4777 60.0014 32.0000 1.9607 1.9613 413.9300 414.0747 0.0219 -1.0000 -1.0000 5806551 1577566678.00 151.4777 60.0014 32.0000 1.9605 1.9611 413.9049 414.0488 0.0218 -1.0000 -1.0000 5806661 1577566678.10 151.4777 60.0014 32.0000 1.9605 1.9610 413.8832 414.0273 0.0219 -1.0000 -1.0000 5806723 1577566678.20 151.4777 60.0014 32.0000 1.9610 1.9616 413.8347 413.9788 0.0219 -1.0000 -1.0000 5806786 1577566678.30 151.4777 60.0014 32.0000 1.9605 1.9611 413.9027 414.0469 0.0218 -1.0000 -1.0000 5806848 1577566678.40 151.4792 60.0014 32.0000 1.9611 1.9617 413.8206 413.9652 0.0219 -1.0000 -1.0000 5806911 1577566678.50 151.4958 60.0014 32.0000 1.9613 1.9619 413.8188 413.9627 0.0218 -1.0000 -1.0000 5806973 1577566678.60 151.4958 60.0014 32.0000 1.9609 1.9615 413.8301 413.9748 0.0220 -1.0000 -1.0000 5807051 1577566678.70 151.4958 60.0014 32.0000 1.9607 1.9613 413.9276 414.0719 0.0219 -1.0000 -1.0000 5807145 1577566678.80 151.4958 60.0014 32.0000 1.9612 1.9618 413.8310 413.9755 0.0219 -1.0000 -1.0000 5807208 1577566678.90 151.4958 60.0014 32.0000 1.9609 1.9615 413.8607 414.0049 0.0219 -1.0000 -1.0000 5807286 1577566679.00 151.5010 60.0014 32.0000 1.9606 1.9611 413.7752 413.9193 0.0219 -1.0000 -1.0000 5807348 1577566679.10 151.5010 60.0014 32.0000 1.9609 1.9614 413.8402 413.9851 0.0219 -1.0000 -1.0000 5807411 1577566679.20 151.5010 60.0014 32.0000 1.9616 1.9622 413.8005 413.9446 0.0219 -1.0000 -1.0000 5807661 1577566679.30 151.5010 60.0014 32.0000 1.9611 1.9617 413.8132 413.9577 0.0219 -1.0000 -1.0000 5807708 1577566679.40 151.5010 60.0014 32.0000 1.9615 1.9620 413.8941 414.0385 0.0218 -1.0000 -1.0000 5807770 1577566679.50 151.4843 60.0014 32.0000 1.9611 1.9617 413.8482 413.9922 0.0219 -1.0000 -1.0000 5807864 1577566679.60 151.4818 60.0014 32.0000 1.9610 1.9616 413.8838 414.0284 0.0219 -1.0000 -1.0000 5807926 1577566679.70 151.4818 60.0014 32.0000 1.9607 1.9612 413.8626 414.0065 0.0218 -1.0000 -1.0000 5808411 1577566679.80 151.4818 60.0014 32.0000 1.9610 1.9616 413.7950 413.9395 0.0220 -1.0000 -1.0000 5808473 1577566679.90 151.4818 60.0014 32.0000 1.9607 1.9613 413.8181 413.9633 0.0220 -1.0000 -1.0000 5808536 1577566680.00 151.4786 60.0014 32.0000 1.9610 1.9616 413.8848 414.0291 0.0219 -1.0000 -1.0000 5808614 1577566680.10 151.4601 60.0015 32.0000 1.9612 1.9618 413.8381 413.9836 0.0221 -1.0000 -1.0000 5808661 1577566680.20 151.4601 60.0015 32.0000 1.9605 1.9611 413.8658 414.0117 0.0220 -1.0000 -1.0000 5808723 1577566680.30 151.4601 60.0015 32.0000 1.9608 1.9614 413.8097 413.9543 0.0219 -1.0000 -1.0000 5808911 1577566680.40 151.4601 60.0015 32.0000 1.9609 1.9614 413.8127 413.9565 0.0218 -1.0000 -1.0000 5808973 1577566680.50 151.4601 60.0015 32.0000 1.9610 1.9615 413.7993 413.9441 0.0220 -1.0000 -1.0000 5809036 1577566680.60 151.5067 60.0015 32.0000 1.9612 1.9617 413.8230 413.9665 0.0218 -1.0000 -1.0000 5809114 1577566680.70 151.5067 60.0015 32.0000 1.9617 1.9622 413.7886 413.9331 0.0219 -1.0000 -1.0000 5809176 1577566680.80 151.5067 60.0015 32.0000 1.9613 1.9619 413.8598 414.0050 0.0220 -1.0000 -1.0000 5809426 1577566680.90 151.5067 60.0015 32.0000 1.9606 1.9612 413.8685 414.0130 0.0219 -1.0000 -1.0000 5809505 1577566681.00 151.5067 60.0015 32.0000 1.9607 1.9612 413.8578 414.0026 0.0220 -1.0000 -1.0000 5809567 1577566681.10 151.5011 60.0015 32.0000 1.9608 1.9613 413.8180 413.9631 0.0220 -1.0000 -1.0000 5809630 1577566681.20 151.4884 60.0015 32.0000 1.9617 1.9623 413.8497 413.9946 0.0220 -1.0000 -1.0000 5809708 1577566681.30 151.4884 60.0015 32.0000 1.9604 1.9610 413.8520 413.9966 0.0219 -1.0000 -1.0000 5809926 1577566681.40 151.4884 60.0015 32.0000 1.9612 1.9617 413.8388 413.9844 0.0221 -1.0000 -1.0000 5809989 1577566681.50 151.4884 60.0015 32.0000 1.9612 1.9618 413.8479 413.9915 0.0217 -1.0000 -1.0000 5810067 1577566681.60 151.4884 60.0015 32.0000 1.9609 1.9615 413.8273 413.9703 0.0217 -1.0000 -1.0000 5810130 1577566681.70 151.4866 60.0015 32.0000 1.9609 1.9615 413.8089 413.9532 0.0219 -1.0000 -1.0000 5810208 1577566681.80 151.4866 60.0015 32.0000 1.9606 1.9611 413.8178 413.9617 0.0218 -1.0000 -1.0000 5810426 1577566681.90 151.4866 60.0015 32.0000 1.9608 1.9613 413.8457 413.9901 0.0219 -1.0000 -1.0000 5810489 1577566682.00 151.4866 60.0015 32.0000 1.9607 1.9613 413.8267 413.9706 0.0219 -1.0000 -1.0000 5810567 1577566682.10 151.4866 60.0015 32.0000 1.9606 1.9611 413.8016 413.9466 0.0219 -1.0000 -1.0000 5810630 1577566682.20 151.4866 60.0015 32.0000 1.9606 1.9612 413.8187 413.9632 0.0220 -1.0000 -1.0000 5810692 1577566682.30 151.4865 60.0015 32.0000 1.9611 1.9617 413.8521 413.9958 0.0219 -1.0000 -1.0000 5811442 1577566682.40 151.4865 60.0015 32.0000 1.9608 1.9614 413.7659 413.9113 0.0220 -1.0000 -1.0000 5811505 1577566682.50 151.4865 60.0015 32.0000 1.9613 1.9618 413.7883 413.9324 0.0218 -1.0000 -1.0000 5811567 1577566682.60 151.4865 60.0015 32.0000 1.9612 1.9618 413.8637 414.0077 0.0218 -1.0000 -1.0000 5811645 1577566682.70 151.4865 60.0015 32.0000 1.9613 1.9619 413.8532 413.9979 0.0219 -1.0000 -1.0000 5811708 1577566682.80 151.4972 60.0015 32.0000 1.9600 1.9606 413.7973 413.9408 0.0218 -1.0000 -1.0000 5811770 1577566682.90 151.4986 60.0015 32.0000 1.9610 1.9616 413.8238 413.9681 0.0219 -1.0000 -1.0000 5811848 1577566683.00 151.4986 60.0015 32.0000 1.9608 1.9614 413.8229 413.9667 0.0218 -1.0000 -1.0000 5811911 1577566683.10 151.4986 60.0015 32.0000 1.9604 1.9610 413.7701 413.9143 0.0219 -1.0000 -1.0000 5811973 1577566683.20 151.4986 60.0015 32.0000 1.9615 1.9620 413.8212 413.9654 0.0218 -1.0000 -1.0000 5812052 1577566683.30 151.4986 60.0015 32.0000 1.9612 1.9618 413.7573 413.9013 0.0219 -1.0000 -1.0000 5812114 1577566683.40 151.5171 60.0015 32.0000 1.9602 1.9607 413.8432 413.9878 0.0220 -1.0000 -1.0000 5812176 1577566683.50 151.5171 60.0015 32.0000 1.9605 1.9611 413.8278 413.9716 0.0217 -1.0000 -1.0000 5812255 1577566683.60 151.5171 60.0015 32.0000 1.9607 1.9613 413.8412 413.9854 0.0219 -1.0000 -1.0000 5812317 1577566683.70 151.5171 60.0015 32.0000 1.9606 1.9612 413.8531 413.9984 0.0220 -1.0000 -1.0000 5812380 1577566683.80 151.5171 60.0015 32.0000 1.9607 1.9613 413.8395 413.9825 0.0216 -1.0000 -1.0000 5812442 1577566683.90 151.4992 60.0015 32.0000 1.9601 1.9607 413.8462 413.9906 0.0219 -1.0000 -1.0000 5812505 1577566684.00 151.4992 60.0015 32.0000 1.9605 1.9610 413.8064 413.9514 0.0220 -1.0000 -1.0000 5812583 1577566684.10 151.4992 60.0015 32.0000 1.9606 1.9611 413.8355 413.9797 0.0218 -1.0000 -1.0000 5812645 1577566684.20 151.4992 60.0015 32.0000 1.9607 1.9613 413.8065 413.9502 0.0218 -1.0000 -1.0000 5812708 1577566684.30 151.4992 60.0015 32.0000 1.9612 1.9618 413.8994 414.0436 0.0219 -1.0000 -1.0000 5812786 1577566684.40 151.4992 60.0015 32.0000 1.9608 1.9614 413.9324 414.0764 0.0218 -1.0000 -1.0000 5813005 1577566684.50 151.4992 60.0015 32.0000 1.9611 1.9616 413.8723 414.0169 0.0219 -1.0000 -1.0000 5813067 1577566684.60 151.4992 60.0015 32.0000 1.9611 1.9617 413.9129 414.0573 0.0218 -1.0000 -1.0000 5813145 1577566684.70 151.4992 60.0015 32.0000 1.9609 1.9615 413.8743 414.0189 0.0219 -1.0000 -1.0000 5813208 1577566684.80 151.4992 60.0015 32.0000 1.9611 1.9617 413.8160 413.9605 0.0219 -1.0000 -1.0000 5813286 1577566684.90 151.4992 60.0015 32.0000 1.9614 1.9620 413.8727 414.0174 0.0219 -1.0000 -1.0000 5813520 1577566685.00 151.5080 60.0010 32.0000 1.9610 1.9615 413.8648 414.0091 0.0219 -1.0000 -1.0000 5813583 1577566685.10 151.5080 60.0010 32.0000 1.9608 1.9614 413.9071 414.0512 0.0218 -1.0000 -1.0000 5813645 1577566685.20 151.5080 60.0010 32.0000 1.9603 1.9608 413.8266 413.9696 0.0217 -1.0000 -1.0000 5813708 1577566685.30 151.5080 60.0010 32.0000 1.9608 1.9614 413.8520 413.9959 0.0218 -1.0000 -1.0000 5813770 1577566685.40 151.5080 60.0010 32.0000 1.9619 1.9625 413.8849 414.0289 0.0218 -1.0000 -1.0000 5814255 1577566685.50 151.5080 60.0010 32.0000 1.9610 1.9616 413.8258 413.9699 0.0218 -1.0000 -1.0000 5814317 1577566685.60 151.5005 60.0010 32.0000 1.9603 1.9608 413.8511 413.9958 0.0220 -1.0000 -1.0000 5814395 1577566685.70 151.5005 60.0010 32.0000 1.9605 1.9610 413.8402 413.9839 0.0218 -1.0000 -1.0000 5814458 1577566685.80 151.5005 60.0010 32.0000 1.9607 1.9613 413.9031 414.0468 0.0218 -1.0000 -1.0000 5814520 1577566685.90 151.5005 60.0010 32.0000 1.9608 1.9614 413.8523 413.9970 0.0220 -1.0000 -1.0000 5814583 1577566686.00 151.5005 60.0010 32.0000 1.9605 1.9610 413.8279 413.9726 0.0219 -1.0000 -1.0000 5814661 1577566686.10 151.4942 60.0010 32.0000 1.9599 1.9604 413.8695 414.0139 0.0219 -1.0000 -1.0000 5814723 1577566686.20 151.4942 60.0010 32.0000 1.9607 1.9613 413.8191 413.9636 0.0219 -1.0000 -1.0000 5814786 1577566686.30 151.4942 60.0010 32.0000 1.9607 1.9613 413.8593 414.0031 0.0218 -1.0000 -1.0000 5814864 1577566686.40 151.4942 60.0010 32.0000 1.9610 1.9615 413.8234 413.9672 0.0218 -1.0000 -1.0000 5814926 1577566686.50 151.4942 60.0010 32.0000 1.9607 1.9612 413.8466 413.9909 0.0219 -1.0000 -1.0000 5814989 1577566686.60 151.4834 60.0010 32.0000 1.9606 1.9612 413.8304 413.9749 0.0219 -1.0000 -1.0000 5815052 1577566686.70 151.4653 60.0010 32.0000 1.9609 1.9614 413.9117 414.0556 0.0218 -1.0000 -1.0000 5815114 1577566686.80 151.4653 60.0010 32.0000 1.9610 1.9615 413.8244 413.9690 0.0219 -1.0000 -1.0000 5815176 1577566686.90 151.4653 60.0010 32.0000 1.9604 1.9610 413.8050 413.9490 0.0219 -1.0000 -1.0000 5815255 1577566687.00 151.4653 60.0010 32.0000 1.9605 1.9610 413.7994 413.9440 0.0219 -1.0000 -1.0000 5815426 1577566687.10 151.4653 60.0010 32.0000 1.9610 1.9615 413.8597 414.0036 0.0218 -1.0000 -1.0000 5815489 1577566687.20 151.4600 60.0010 32.0000 1.9600 1.9606 413.7643 413.9098 0.0220 -1.0000 -1.0000 5815567 1577566687.30 151.4600 60.0010 32.0000 1.9604 1.9610 413.8069 413.9510 0.0219 -1.0000 -1.0000 5815630 1577566687.40 151.4600 60.0010 32.0000 1.9606 1.9612 413.8501 413.9946 0.0219 -1.0000 -1.0000 5815692 1577566687.50 151.4600 60.0010 32.0000 1.9608 1.9614 413.8545 413.9987 0.0219 -1.0000 -1.0000 5815926 1577566687.60 151.4600 60.0010 32.0000 1.9611 1.9616 413.8741 414.0186 0.0219 -1.0000 -1.0000 5815989 1577566687.70 151.4632 60.0010 32.0000 1.9610 1.9616 413.9008 414.0455 0.0219 -1.0000 -1.0000 5816052 1577566687.80 151.4736 60.0010 32.0000 1.9612 1.9618 413.8108 413.9549 0.0219 -1.0000 -1.0000 5816114 1577566687.90 151.4736 60.0010 32.0000 1.9608 1.9613 413.8616 414.0063 0.0219 -1.0000 -1.0000 5816176 1577566688.00 151.4736 60.0010 32.0000 1.9604 1.9610 413.8035 413.9476 0.0218 -1.0000 -1.0000 5816770 1577566688.10 151.4736 60.0010 32.0000 1.9607 1.9613 413.8366 413.9808 0.0219 -1.0000 -1.0000 5816833 1577566688.20 151.4736 60.0010 32.0000 1.9607 1.9613 413.8557 414.0003 0.0219 -1.0000 -1.0000 5816895 1577566688.30 151.4685 60.0010 32.0000 1.9614 1.9619 413.8823 414.0267 0.0219 -1.0000 -1.0000 5816958 1577566688.40 151.4685 60.0010 32.0000 1.9613 1.9619 413.8878 414.0321 0.0219 -1.0000 -1.0000 5817020 1577566688.50 151.4685 60.0010 32.0000 1.9606 1.9612 413.8473 413.9921 0.0219 -1.0000 -1.0000 5817739 1577566688.60 151.4685 60.0010 32.0000 1.9606 1.9612 413.8607 414.0045 0.0218 -1.0000 -1.0000 5817802 1577566688.70 151.4685 60.0010 32.0000 1.9611 1.9617 413.8526 413.9966 0.0219 -1.0000 -1.0000 5817864 1577566688.80 151.5046 60.0010 32.0000 1.9614 1.9619 413.8897 414.0342 0.0219 -1.0000 -1.0000 5817926 1577566688.90 151.5317 60.0010 32.0000 1.9609 1.9615 413.8227 413.9677 0.0220 -1.0000 -1.0000 5818005 1577566689.00 151.5317 60.0010 32.0000 1.9612 1.9618 413.7455 413.8889 0.0218 -1.0000 -1.0000 5818067 1577566689.10 151.5317 60.0010 32.0000 1.9611 1.9617 413.8445 413.9885 0.0218 -1.0000 -1.0000 5818130 1577566689.20 151.5317 60.0010 32.0000 1.9612 1.9618 413.8604 414.0054 0.0221 -1.0000 -1.0000 5818208 1577566689.30 151.5317 60.0010 32.0000 1.9612 1.9618 413.9078 414.0519 0.0218 -1.0000 -1.0000 5818270 1577566689.40 151.4852 60.0010 32.0000 1.9606 1.9612 413.8323 413.9756 0.0217 -1.0000 -1.0000 5818333 1577566689.50 151.4852 60.0010 32.0000 1.9611 1.9617 413.9115 414.0557 0.0219 -1.0000 -1.0000 5818395 1577566689.60 151.4852 60.0010 32.0000 1.9610 1.9616 413.8639 414.0080 0.0219 -1.0000 -1.0000 5818458 1577566689.70 151.4852 60.0010 32.0000 1.9613 1.9619 413.8491 413.9936 0.0219 -1.0000 -1.0000 5818536 1577566689.80 151.4852 60.0010 32.0000 1.9611 1.9617 413.9009 414.0454 0.0220 -1.0000 -1.0000 5818598 1577566689.90 151.4452 60.0020 32.0000 1.9608 1.9614 413.8546 413.9992 0.0219 -1.0000 -1.0000 5818661 1577566690.00 151.4443 60.0020 32.0000 1.9603 1.9608 413.8342 413.9774 0.0218 -1.0000 -1.0000 5818739 1577566690.10 151.4443 60.0020 32.0000 1.9604 1.9609 413.8391 413.9827 0.0217 -1.0000 -1.0000 5818801 1577566690.20 151.4443 60.0020 32.0000 1.9607 1.9612 413.8358 413.9810 0.0220 -1.0000 -1.0000 5818864 1577566690.30 151.4443 60.0020 32.0000 1.9607 1.9613 413.9243 414.0681 0.0218 -1.0000 -1.0000 5818926 1577566690.40 151.4443 60.0020 32.0000 1.9603 1.9608 413.8999 414.0440 0.0219 -1.0000 -1.0000 5818989 1577566690.50 151.4443 60.0020 32.0000 1.9606 1.9612 413.8891 414.0337 0.0219 -1.0000 -1.0000 5819051 1577566690.60 151.5100 60.0020 32.0000 1.9601 1.9607 413.8304 413.9748 0.0219 -1.0000 -1.0000 5819661 1577566690.70 151.5140 60.0020 32.0000 1.9595 1.9601 413.8163 413.9609 0.0219 -1.0000 -1.0000 5819723 1577566690.80 151.5140 60.0020 32.0000 1.9610 1.9615 413.9003 414.0438 0.0218 -1.0000 -1.0000 5819786 1577566690.90 151.5140 60.0020 32.0000 1.9606 1.9612 413.9231 414.0693 0.0220 -1.0000 -1.0000 5819864 1577566691.00 151.5140 60.0020 32.0000 1.9608 1.9614 413.8599 414.0035 0.0218 -1.0000 -1.0000 5819926 1577566691.10 151.5113 60.0020 32.0000 1.9609 1.9614 413.8867 414.0297 0.0217 -1.0000 -1.0000 5819989 1577566691.20 151.4861 60.0020 32.0000 1.9610 1.9616 413.8863 414.0302 0.0218 -1.0000 -1.0000 5820067 1577566691.30 151.4861 60.0020 32.0000 1.9610 1.9615 413.8506 413.9951 0.0219 -1.0000 -1.0000 5820130 1577566691.40 151.4861 60.0020 32.0000 1.9610 1.9616 413.8314 413.9753 0.0219 -1.0000 -1.0000 5820192 1577566691.50 151.4861 60.0020 32.0000 1.9607 1.9612 413.8885 414.0342 0.0220 -1.0000 -1.0000 5820270 1577566691.60 151.4861 60.0020 32.0000 1.9612 1.9617 413.8579 414.0024 0.0219 -1.0000 -1.0000 5820411 1577566691.70 151.5583 60.0020 32.0000 1.9607 1.9613 413.7869 413.9305 0.0218 -1.0000 -1.0000 5820473 1577566691.80 151.5583 60.0020 32.0000 1.9611 1.9617 413.7970 413.9413 0.0219 -1.0000 -1.0000 5820536 1577566691.90 151.5583 60.0020 32.0000 1.9612 1.9618 413.8901 414.0345 0.0220 -1.0000 -1.0000 5820598 1577566692.00 151.5583 60.0020 32.0000 1.9615 1.9620 413.8609 414.0061 0.0220 -1.0000 -1.0000 5820676 1577566692.10 151.5583 60.0020 32.0000 1.9610 1.9616 413.9773 414.1215 0.0219 -1.0000 -1.0000 5820739 1577566692.20 151.5281 60.0020 32.0000 1.9603 1.9609 413.8702 414.0143 0.0218 -1.0000 -1.0000 5820801 1577566692.30 151.5159 60.0020 32.0000 1.9610 1.9615 413.8252 413.9696 0.0220 -1.0000 -1.0000 5820880 1577566692.40 151.5159 60.0020 32.0000 1.9611 1.9617 413.9710 414.1152 0.0219 -1.0000 -1.0000 5820942 1577566692.50 151.5159 60.0020 32.0000 1.9608 1.9614 413.8882 414.0332 0.0220 -1.0000 -1.0000 5821005 1577566692.60 151.5159 60.0020 32.0000 1.9602 1.9608 413.8264 413.9708 0.0218 -1.0000 -1.0000 5821067 1577566692.70 151.5159 60.0020 32.0000 1.9608 1.9614 413.8778 414.0221 0.0219 -1.0000 -1.0000 5821130 1577566692.80 151.5159 60.0020 32.0000 1.9611 1.9616 413.9028 414.0482 0.0220 -1.0000 -1.0000 5821192 1577566692.90 151.5159 60.0020 32.0000 1.9608 1.9614 413.9090 414.0533 0.0218 -1.0000 -1.0000 5821270 1577566693.00 151.5159 60.0020 32.0000 1.9612 1.9618 413.9551 414.1000 0.0220 -1.0000 -1.0000 5821333 1577566693.10 151.5159 60.0020 32.0000 1.9604 1.9610 413.9350 414.0792 0.0218 -1.0000 -1.0000 5821505 1577566693.20 151.5159 60.0020 32.0000 1.9613 1.9619 413.8762 414.0208 0.0219 -1.0000 -1.0000 5821583 1577566693.30 151.5546 60.0020 32.0000 1.9608 1.9613 413.8891 414.0336 0.0220 -1.0000 -1.0000 5821645 1577566693.40 151.5546 60.0020 32.0000 1.9611 1.9617 413.9006 414.0458 0.0220 -1.0000 -1.0000 5821708 1577566693.50 151.5546 60.0020 32.0000 1.9613 1.9619 413.9609 414.1047 0.0218 -1.0000 -1.0000 5821786 1577566693.60 151.5546 60.0020 32.0000 1.9601 1.9607 413.8684 414.0113 0.0217 -1.0000 -1.0000 5822286 1577566693.70 151.5546 60.0020 32.0000 1.9610 1.9616 413.8953 414.0394 0.0218 -1.0000 -1.0000 5822364 1577566693.80 151.5546 60.0020 32.0000 1.9610 1.9616 413.9164 414.0621 0.0222 -1.0000 -1.0000 5822426 1577566693.90 151.5147 60.0020 32.0000 1.9607 1.9613 413.8926 414.0360 0.0218 -1.0000 -1.0000 5822489 1577566694.00 151.5147 60.0020 32.0000 1.9608 1.9614 413.8587 414.0028 0.0218 -1.0000 -1.0000 5822567 1577566694.10 151.5147 60.0020 32.0000 1.9613 1.9619 413.8838 414.0280 0.0219 -1.0000 -1.0000 5822630 1577566694.20 151.5147 60.0020 32.0000 1.9609 1.9615 413.9531 414.0979 0.0218 -1.0000 -1.0000 5822739 1577566694.30 151.5147 60.0020 32.0000 1.9612 1.9618 413.8531 413.9965 0.0218 -1.0000 -1.0000 5822802 1577566694.40 151.5147 60.0020 32.0000 1.9604 1.9609 413.8915 414.0347 0.0217 -1.0000 -1.0000 5822864 1577566694.50 151.5094 60.0020 32.0000 1.9610 1.9616 413.8100 413.9544 0.0219 -1.0000 -1.0000 5822926 1577566694.60 151.5094 60.0020 32.0000 1.9612 1.9618 413.8652 414.0102 0.0220 -1.0000 -1.0000 5823005 1577566694.70 151.5094 60.0020 32.0000 1.9613 1.9619 413.7961 413.9400 0.0218 -1.0000 -1.0000 5823426 1577566694.80 151.5094 60.0020 32.0000 1.9611 1.9617 413.8646 414.0086 0.0218 -1.0000 -1.0000 5823505 1577566694.90 151.5053 60.0017 32.0000 1.9616 1.9621 413.9200 414.0635 0.0219 -1.0000 -1.0000 5823583 1577566695.00 151.5004 60.0014 32.0000 1.9610 1.9616 413.8829 414.0269 0.0218 -1.0000 -1.0000 5823645 1577566695.10 151.5004 60.0014 32.0000 1.9613 1.9619 413.9333 414.0776 0.0219 -1.0000 -1.0000 5823708 1577566695.20 151.5004 60.0014 32.0000 1.9620 1.9625 413.9228 414.0673 0.0219 -1.0000 -1.0000 5823770 1577566695.30 151.5004 60.0014 32.0000 1.9607 1.9613 413.8998 414.0437 0.0218 -1.0000 -1.0000 5823833 1577566695.40 151.5004 60.0014 32.0000 1.9610 1.9616 413.8877 414.0327 0.0219 -1.0000 -1.0000 5823895 1577566695.50 151.5004 60.0014 32.0000 1.9614 1.9620 413.8691 414.0140 0.0221 -1.0000 -1.0000 5823973 1577566695.60 151.4884 60.0014 32.0000 1.9613 1.9618 413.9163 414.0613 0.0220 -1.0000 -1.0000 5824036 1577566695.70 151.4884 60.0014 32.0000 1.9607 1.9613 413.9008 414.0459 0.0220 -1.0000 -1.0000 5824286 1577566695.80 151.4884 60.0014 32.0000 1.9613 1.9619 413.8254 413.9698 0.0219 -1.0000 -1.0000 5824348 1577566695.90 151.4884 60.0014 32.0000 1.9609 1.9614 413.9125 414.0569 0.0219 -1.0000 -1.0000 5824411 1577566696.00 151.4884 60.0014 32.0000 1.9607 1.9613 413.8734 414.0180 0.0218 -1.0000 -1.0000 5824473 1577566696.10 151.5731 60.0014 32.0000 1.9613 1.9618 413.9865 414.1304 0.0219 -1.0000 -1.0000 5824536 1577566696.20 151.7247 60.0014 32.0000 1.9621 1.9627 414.0112 414.1564 0.0220 -1.0000 -1.0000 5824676 1577566696.30 151.7247 60.0014 32.0000 1.9623 1.9628 414.0010 414.1459 0.0219 -1.0000 -1.0000 5824755 1577566696.40 151.7247 60.0014 32.0000 1.9625 1.9630 414.0811 414.2247 0.0217 -1.0000 -1.0000 5824817 1577566696.50 151.7247 60.0014 32.0000 1.9626 1.9632 413.9993 414.1436 0.0219 -1.0000 -1.0000 5824880 1577566696.60 151.7247 60.0014 32.0000 1.9624 1.9629 414.0535 414.1983 0.0219 -1.0000 -1.0000 5824942 1577566696.70 151.7340 60.0014 32.0000 1.9639 1.9645 414.0151 414.1590 0.0218 -1.0000 -1.0000 5825676 1577566696.80 151.7340 60.0014 32.0000 1.9631 1.9637 414.0799 414.2245 0.0219 -1.0000 -1.0000 5825739 1577566696.90 151.7340 60.0014 32.0000 1.9625 1.9631 414.0442 414.1889 0.0219 -1.0000 -1.0000 5825817 1577566697.00 151.7340 60.0014 32.0000 1.9630 1.9635 414.0642 414.2086 0.0219 -1.0000 -1.0000 5825880 1577566697.10 151.7340 60.0014 32.0000 1.9620 1.9625 413.9971 414.1420 0.0220 -1.0000 -1.0000 5825942 1577566697.20 151.6362 60.0014 32.0000 1.9625 1.9631 414.0254 414.1698 0.0219 -1.0000 -1.0000 5826020 1577566697.30 151.6319 60.0014 32.0000 1.9627 1.9633 414.0696 414.2139 0.0219 -1.0000 -1.0000 5826083 1577566697.40 151.6319 60.0014 32.0000 1.9618 1.9623 414.0216 414.1656 0.0217 -1.0000 -1.0000 5826145 1577566697.50 151.6319 60.0014 32.0000 1.9620 1.9626 413.9580 414.1028 0.0220 -1.0000 -1.0000 5826208 1577566697.60 151.6319 60.0014 32.0000 1.9624 1.9629 414.0309 414.1757 0.0219 -1.0000 -1.0000 5826270 1577566697.70 151.6319 60.0014 32.0000 1.9614 1.9619 414.0207 414.1644 0.0218 -1.0000 -1.0000 5826348 1577566697.80 151.6306 60.0014 32.0000 1.9623 1.9628 413.9138 414.0582 0.0219 -1.0000 -1.0000 5826567 1577566697.90 151.6306 60.0014 32.0000 1.9621 1.9626 414.0072 414.1512 0.0219 -1.0000 -1.0000 5826692 1577566698.00 151.6306 60.0014 32.0000 1.9623 1.9628 413.9614 414.1064 0.0220 -1.0000 -1.0000 5826770 1577566698.10 151.6306 60.0014 32.0000 1.9620 1.9625 413.9692 414.1135 0.0218 -1.0000 -1.0000 5826833 1577566698.20 151.6306 60.0014 32.0000 1.9618 1.9624 413.9810 414.1249 0.0219 -1.0000 -1.0000 5826895 1577566698.30 151.5029 60.0014 32.0000 1.9610 1.9616 413.9644 414.1085 0.0218 -1.0000 -1.0000 5827020 1577566698.40 151.5029 60.0014 32.0000 1.9615 1.9621 413.9618 414.1059 0.0219 -1.0000 -1.0000 5827083 1577566698.50 151.5029 60.0014 32.0000 1.9618 1.9624 413.9721 414.1166 0.0219 -1.0000 -1.0000 5827145 1577566698.60 151.5029 60.0014 32.0000 1.9606 1.9612 413.9188 414.0628 0.0219 -1.0000 -1.0000 5827223 1577566698.70 151.5029 60.0014 32.0000 1.9602 1.9608 413.9453 414.0889 0.0218 -1.0000 -1.0000 5827286 1577566698.80 151.5029 60.0014 32.0000 1.9610 1.9616 413.8853 414.0295 0.0218 -1.0000 -1.0000 5827349 1577566698.90 151.5029 60.0014 32.0000 1.9612 1.9618 413.9251 414.0697 0.0220 -1.0000 -1.0000 5827426 1577566699.00 151.5029 60.0014 32.0000 1.9611 1.9616 413.8785 414.0228 0.0219 -1.0000 -1.0000 5827489 1577566699.10 151.5029 60.0014 32.0000 1.9615 1.9621 413.9644 414.1095 0.0219 -1.0000 -1.0000 5827552 1577566699.20 151.5029 60.0014 32.0000 1.9606 1.9611 413.9628 414.1069 0.0219 -1.0000 -1.0000 5827614 1577566699.30 151.5029 60.0014 32.0000 1.9612 1.9618 413.9096 414.0541 0.0219 -1.0000 -1.0000 5827926 1577566699.40 151.4594 60.0014 32.0000 1.9610 1.9615 413.8614 414.0062 0.0220 -1.0000 -1.0000 5827989 1577566699.50 151.4594 60.0014 32.0000 1.9606 1.9612 413.9426 414.0869 0.0218 -1.0000 -1.0000 5828067 1577566699.60 151.4594 60.0014 32.0000 1.9607 1.9613 414.0554 414.1998 0.0219 -1.0000 -1.0000 5828130 1577566699.70 151.4594 60.0014 32.0000 1.9610 1.9615 413.9813 414.1259 0.0219 -1.0000 -1.0000 5828192 1577566699.80 151.4594 60.0014 32.0000 1.9609 1.9614 413.9421 414.0862 0.0218 -1.0000 -1.0000 5828426 1577566699.90 151.4622 60.0012 32.0000 1.9605 1.9610 413.8071 413.9522 0.0220 -1.0000 -1.0000 5828489 1577566700.00 151.4687 60.0009 32.0000 1.9606 1.9612 413.9128 414.0567 0.0218 -1.0000 -1.0000 5828552 1577566700.10 151.4687 60.0009 32.0000 1.9605 1.9610 413.9323 414.0766 0.0219 -1.0000 -1.0000 5828614 1577566700.20 151.4687 60.0009 32.0000 1.9606 1.9612 413.9310 414.0750 0.0218 -1.0000 -1.0000 5828676 1577566700.30 151.4687 60.0009 32.0000 1.9605 1.9611 413.8898 414.0345 0.0220 -1.0000 -1.0000 5828911 1577566700.40 151.4687 60.0009 32.0000 1.9607 1.9612 413.8150 413.9591 0.0218 -1.0000 -1.0000 5828973 1577566700.50 151.4687 60.0009 32.0000 1.9612 1.9617 413.8165 413.9604 0.0219 -1.0000 -1.0000 5829036 1577566700.60 151.4502 60.0009 32.0000 1.9613 1.9619 413.8689 414.0135 0.0218 -1.0000 -1.0000 5829114 1577566700.70 151.4502 60.0009 32.0000 1.9605 1.9610 413.9028 414.0470 0.0219 -1.0000 -1.0000 5829176 1577566700.80 151.4502 60.0009 32.0000 1.9608 1.9614 414.0027 414.1464 0.0218 -1.0000 -1.0000 5829505 1577566700.90 151.4502 60.0009 32.0000 1.9606 1.9612 413.8895 414.0334 0.0218 -1.0000 -1.0000 5829583 1577566701.00 151.4502 60.0009 32.0000 1.9603 1.9609 413.8719 414.0166 0.0220 -1.0000 -1.0000 5829645 1577566701.10 151.4502 60.0009 32.0000 1.9608 1.9614 413.8443 413.9882 0.0219 -1.0000 -1.0000 5829708 1577566701.20 151.4564 60.0009 32.0000 1.9605 1.9610 413.8724 414.0170 0.0219 -1.0000 -1.0000 5829786 1577566701.30 151.4654 60.0009 32.0000 1.9605 1.9610 413.8600 414.0033 0.0217 -1.0000 -1.0000 5830223 1577566701.40 151.4654 60.0009 32.0000 1.9605 1.9611 413.9211 414.0651 0.0219 -1.0000 -1.0000 5830286 1577566701.50 151.4654 60.0009 32.0000 1.9604 1.9609 413.9309 414.0753 0.0219 -1.0000 -1.0000 5830364 1577566701.60 151.4654 60.0009 32.0000 1.9599 1.9605 413.9501 414.0946 0.0219 -1.0000 -1.0000 5830426 1577566701.70 151.4654 60.0009 32.0000 1.9599 1.9605 413.9226 414.0661 0.0218 -1.0000 -1.0000 5830489 1577566701.80 151.4750 60.0009 32.0000 1.9600 1.9606 413.8797 414.0240 0.0219 -1.0000 -1.0000 5830551 1577566701.90 151.4750 60.0009 32.0000 1.9607 1.9613 413.8220 413.9665 0.0219 -1.0000 -1.0000 5830645 1577566702.00 151.4750 60.0009 32.0000 1.9607 1.9613 413.9482 414.0921 0.0219 -1.0000 -1.0000 5830723 1577566702.10 151.4750 60.0009 32.0000 1.9610 1.9615 413.8752 414.0198 0.0219 -1.0000 -1.0000 5830786 1577566702.20 151.4750 60.0009 32.0000 1.9612 1.9618 413.8568 414.0018 0.0221 -1.0000 -1.0000 5830849 1577566702.30 151.4243 60.0009 32.0000 1.9610 1.9616 413.8714 414.0153 0.0218 -1.0000 -1.0000 5830926 1577566702.40 151.4161 60.0009 32.0000 1.9609 1.9614 413.9259 414.0701 0.0219 -1.0000 -1.0000 5831036 1577566702.50 151.4161 60.0009 32.0000 1.9602 1.9607 413.9151 414.0595 0.0219 -1.0000 -1.0000 5831083 1577566702.60 151.4161 60.0009 32.0000 1.9603 1.9609 413.8743 414.0183 0.0218 -1.0000 -1.0000 5831161 1577566702.70 151.4161 60.0009 32.0000 1.9602 1.9608 413.8460 413.9898 0.0218 -1.0000 -1.0000 5831223 1577566702.80 151.4161 60.0009 32.0000 1.9607 1.9613 413.8714 414.0156 0.0219 -1.0000 -1.0000 5831286 1577566702.90 151.4804 60.0009 32.0000 1.9607 1.9613 413.9734 414.1171 0.0217 -1.0000 -1.0000 5832020 1577566703.00 151.4804 60.0009 32.0000 1.9603 1.9609 413.8689 414.0121 0.0218 -1.0000 -1.0000 5832099 1577566703.10 151.4804 60.0009 32.0000 1.9609 1.9614 413.8243 413.9687 0.0219 -1.0000 -1.0000 5832145 1577566703.20 151.4804 60.0009 32.0000 1.9611 1.9616 413.9083 414.0534 0.0220 -1.0000 -1.0000 5832223 1577566703.30 151.4804 60.0009 32.0000 1.9611 1.9616 413.8874 414.0320 0.0219 -1.0000 -1.0000 5832286 1577566703.40 151.4804 60.0009 32.0000 1.9609 1.9615 413.8948 414.0379 0.0217 -1.0000 -1.0000 5832348 1577566703.50 151.4698 60.0009 32.0000 1.9608 1.9614 413.9006 414.0445 0.0218 -1.0000 -1.0000 5832426 1577566703.60 151.4698 60.0009 32.0000 1.9608 1.9613 413.8838 414.0279 0.0219 -1.0000 -1.0000 5832489 1577566703.70 151.4698 60.0009 32.0000 1.9607 1.9613 413.8368 413.9821 0.0220 -1.0000 -1.0000 5832551 1577566703.80 151.4698 60.0009 32.0000 1.9609 1.9615 413.9658 414.1096 0.0218 -1.0000 -1.0000 5832614 1577566703.90 151.4698 60.0009 32.0000 1.9609 1.9615 413.8863 414.0301 0.0218 -1.0000 -1.0000 5832911 1577566704.00 151.4799 60.0009 32.0000 1.9612 1.9618 413.8879 414.0320 0.0219 -1.0000 -1.0000 5832973 1577566704.10 151.4839 60.0009 32.0000 1.9608 1.9613 413.8307 413.9748 0.0219 -1.0000 -1.0000 5833036 1577566704.20 151.4839 60.0009 32.0000 1.9604 1.9610 413.7918 413.9361 0.0219 -1.0000 -1.0000 5833099 1577566704.30 151.4839 60.0009 32.0000 1.9603 1.9609 413.8641 414.0087 0.0219 -1.0000 -1.0000 5833176 1577566704.40 151.4839 60.0009 32.0000 1.9609 1.9615 413.8896 414.0331 0.0218 -1.0000 -1.0000 5833255 1577566704.50 151.4839 60.0009 32.0000 1.9618 1.9623 413.9106 414.0546 0.0219 -1.0000 -1.0000 5833317 1577566704.60 151.4693 60.0015 32.0000 1.9610 1.9616 413.9494 414.0938 0.0219 -1.0000 -1.0000 5833380 1577566704.70 151.4693 60.0015 32.0000 1.9605 1.9610 413.9268 414.0710 0.0219 -1.0000 -1.0000 5833458 1577566704.80 151.4693 60.0015 32.0000 1.9601 1.9607 413.8481 413.9920 0.0218 -1.0000 -1.0000 5833520 1577566704.90 151.4693 60.0015 32.0000 1.9604 1.9610 413.9461 414.0900 0.0218 -1.0000 -1.0000 5833645 1577566705.00 151.4693 60.0015 32.0000 1.9605 1.9611 413.8823 414.0268 0.0219 -1.0000 -1.0000 5833723 1577566705.10 151.4693 60.0015 32.0000 1.9607 1.9613 413.8822 414.0262 0.0218 -1.0000 -1.0000 5833770 1577566705.20 151.4693 60.0015 32.0000 1.9609 1.9614 413.8459 413.9896 0.0218 -1.0000 -1.0000 5833849 1577566705.30 151.4693 60.0015 32.0000 1.9605 1.9610 413.8579 414.0017 0.0218 -1.0000 -1.0000 5833911 1577566705.40 151.4693 60.0015 32.0000 1.9605 1.9611 413.8690 414.0134 0.0219 -1.0000 -1.0000 5833973 1577566705.50 151.4693 60.0015 32.0000 1.9603 1.9609 413.8899 414.0346 0.0219 -1.0000 -1.0000 5834176 1577566705.60 151.4597 60.0015 32.0000 1.9608 1.9613 413.8322 413.9752 0.0218 -1.0000 -1.0000 5834239 1577566705.70 151.4193 60.0015 32.0000 1.9602 1.9608 413.8420 413.9867 0.0219 -1.0000 -1.0000 5834301 1577566705.80 151.4193 60.0015 32.0000 1.9605 1.9611 413.8416 413.9864 0.0220 -1.0000 -1.0000 5834364 1577566705.90 151.4193 60.0015 32.0000 1.9599 1.9604 413.8644 414.0079 0.0218 -1.0000 -1.0000 5834426 1577566706.00 151.4193 60.0015 32.0000 1.9599 1.9605 413.8810 414.0248 0.0218 -1.0000 -1.0000 5834676 1577566706.10 151.4193 60.0015 32.0000 1.9610 1.9616 413.8564 414.0002 0.0218 -1.0000 -1.0000 5834739 1577566706.20 151.4320 60.0015 32.0000 1.9607 1.9613 413.9017 414.0455 0.0218 -1.0000 -1.0000 5834802 1577566706.30 151.5505 60.0015 32.0000 1.9614 1.9620 413.8382 413.9831 0.0220 -1.0000 -1.0000 5834880 1577566706.40 151.5505 60.0015 32.0000 1.9605 1.9610 413.8718 414.0157 0.0217 -1.0000 -1.0000 5834942 1577566706.50 151.5505 60.0015 32.0000 1.9612 1.9618 414.0086 414.1525 0.0218 -1.0000 -1.0000 5835176 1577566706.60 151.5505 60.0015 32.0000 1.9615 1.9620 413.9531 414.0971 0.0218 -1.0000 -1.0000 5835239 1577566706.70 151.5505 60.0015 32.0000 1.9607 1.9612 413.8796 414.0232 0.0218 -1.0000 -1.0000 5835302 1577566706.80 151.5501 60.0015 32.0000 1.9607 1.9613 413.8656 414.0100 0.0218 -1.0000 -1.0000 5835364 1577566706.90 151.5412 60.0015 32.0000 1.9608 1.9614 413.9428 414.0868 0.0219 -1.0000 -1.0000 5835442 1577566707.00 151.5412 60.0015 32.0000 1.9605 1.9611 413.9069 414.0502 0.0217 -1.0000 -1.0000 5835676 1577566707.10 151.5412 60.0015 32.0000 1.9606 1.9612 413.9076 414.0506 0.0218 -1.0000 -1.0000 5835739 1577566707.20 151.5412 60.0015 32.0000 1.9614 1.9619 413.9301 414.0741 0.0218 -1.0000 -1.0000 5835817 1577566707.30 151.5412 60.0015 32.0000 1.9611 1.9617 413.9717 414.1156 0.0218 -1.0000 -1.0000 5835880 1577566707.40 151.5894 60.0015 32.0000 1.9606 1.9612 413.9425 414.0871 0.0219 -1.0000 -1.0000 5835942 1577566707.50 151.5900 60.0015 32.0000 1.9607 1.9613 413.9710 414.1156 0.0220 -1.0000 -1.0000 5836192 1577566707.60 151.5900 60.0015 32.0000 1.9616 1.9622 413.9222 414.0668 0.0219 -1.0000 -1.0000 5836239 1577566707.70 151.5900 60.0015 32.0000 1.9614 1.9620 413.9971 414.1407 0.0218 -1.0000 -1.0000 5836317 1577566707.80 151.5900 60.0015 32.0000 1.9615 1.9621 413.9750 414.1195 0.0219 -1.0000 -1.0000 5836380 1577566707.90 151.5927 60.0015 32.0000 1.9618 1.9623 413.9945 414.1390 0.0220 -1.0000 -1.0000 5836442 1577566708.00 151.6073 60.0015 32.0000 1.9620 1.9625 413.9895 414.1354 0.0220 -1.0000 -1.0000 5836520 1577566708.10 151.6073 60.0015 32.0000 1.9613 1.9619 413.9136 414.0579 0.0219 -1.0000 -1.0000 5837489 1577566708.20 151.6073 60.0015 32.0000 1.9613 1.9618 413.9532 414.0966 0.0218 -1.0000 -1.0000 5837552 1577566708.30 151.6073 60.0015 32.0000 1.9608 1.9614 413.9950 414.1384 0.0217 -1.0000 -1.0000 5837630 1577566708.40 151.6073 60.0015 32.0000 1.9612 1.9617 413.9612 414.1056 0.0220 -1.0000 -1.0000 5837692 1577566708.50 151.5514 60.0015 32.0000 1.9612 1.9618 413.9321 414.0766 0.0219 -1.0000 -1.0000 5837755 1577566708.60 151.5514 60.0015 32.0000 1.9610 1.9616 413.9255 414.0697 0.0219 -1.0000 -1.0000 5837833 1577566708.70 151.5514 60.0015 32.0000 1.9610 1.9616 413.9362 414.0807 0.0218 -1.0000 -1.0000 5837880 1577566708.80 151.5514 60.0015 32.0000 1.9611 1.9617 414.0239 414.1690 0.0220 -1.0000 -1.0000 5838005 1577566708.90 151.5514 60.0015 32.0000 1.9606 1.9612 413.8659 414.0102 0.0218 -1.0000 -1.0000 5838067 1577566709.00 151.5514 60.0015 32.0000 1.9614 1.9619 413.9494 414.0944 0.0220 -1.0000 -1.0000 5838130 1577566709.10 151.5173 60.0015 32.0000 1.9615 1.9621 413.9970 414.1423 0.0220 -1.0000 -1.0000 5838192 1577566709.20 151.5173 60.0015 32.0000 1.9618 1.9624 413.9018 414.0459 0.0218 -1.0000 -1.0000 5838270 1577566709.30 151.5173 60.0015 32.0000 1.9609 1.9614 413.8920 414.0360 0.0218 -1.0000 -1.0000 5838333 1577566709.40 151.5173 60.0015 32.0000 1.9609 1.9614 413.8063 413.9507 0.0219 -1.0000 -1.0000 5838395 1577566709.50 151.5173 60.0015 32.0000 1.9609 1.9614 413.8952 414.0401 0.0220 -1.0000 -1.0000 5838473 1577566709.60 151.4417 60.0022 32.0000 1.9605 1.9611 413.9027 414.0469 0.0218 -1.0000 -1.0000 5838536 1577566709.70 151.4391 60.0022 32.0000 1.9609 1.9615 413.8721 414.0171 0.0219 -1.0000 -1.0000 5838599 1577566709.80 151.5053 60.0022 32.0000 1.9609 1.9615 413.9603 414.1040 0.0218 -1.0000 -1.0000 5838661 1577566709.90 151.5053 60.0022 32.0000 1.9609 1.9615 413.8869 414.0307 0.0218 -1.0000 -1.0000 5838723 1577566710.00 151.5053 60.0022 32.0000 1.9609 1.9615 413.8282 413.9726 0.0219 -1.0000 -1.0000 5838802 1577566710.10 151.5053 60.0022 32.0000 1.9599 1.9605 413.8780 414.0219 0.0218 -1.0000 -1.0000 5838864 1577566710.20 151.5053 60.0022 32.0000 1.9599 1.9605 413.8729 414.0172 0.0219 -1.0000 -1.0000 5838926 1577566710.30 151.5053 60.0022 32.0000 1.9607 1.9612 413.8520 413.9963 0.0219 -1.0000 -1.0000 5839005 1577566710.40 151.5053 60.0022 32.0000 1.9608 1.9614 413.9311 414.0750 0.0218 -1.0000 -1.0000 5839067 1577566710.50 151.5053 60.0022 32.0000 1.9607 1.9612 413.8750 414.0191 0.0218 -1.0000 -1.0000 5839130 1577566710.60 151.5053 60.0022 32.0000 1.9604 1.9610 413.8368 413.9812 0.0219 -1.0000 -1.0000 5839192 1577566710.70 151.5114 60.0022 32.0000 1.9606 1.9611 413.8888 414.0318 0.0218 -1.0000 -1.0000 5839255 1577566710.80 151.5206 60.0022 32.0000 1.9613 1.9618 413.8900 414.0345 0.0219 -1.0000 -1.0000 5839317 1577566710.90 151.5206 60.0022 32.0000 1.9612 1.9618 413.8746 414.0192 0.0219 -1.0000 -1.0000 5839395 1577566711.00 151.5206 60.0022 32.0000 1.9613 1.9618 413.9105 414.0544 0.0218 -1.0000 -1.0000 5839458 1577566711.10 151.5206 60.0022 32.0000 1.9612 1.9618 413.9011 414.0457 0.0219 -1.0000 -1.0000 5839520 1577566711.20 151.5206 60.0022 32.0000 1.9614 1.9619 413.9578 414.1015 0.0217 -1.0000 -1.0000 5839599 1577566711.30 151.4824 60.0022 32.0000 1.9617 1.9622 413.8444 413.9877 0.0218 -1.0000 -1.0000 5839661 1577566711.40 151.4792 60.0022 32.0000 1.9608 1.9614 413.8966 414.0404 0.0218 -1.0000 -1.0000 5839723 1577566711.50 151.4792 60.0022 32.0000 1.9605 1.9611 413.9417 414.0855 0.0218 -1.0000 -1.0000 5839786 1577566711.60 151.4792 60.0022 32.0000 1.9599 1.9605 413.8499 413.9934 0.0218 -1.0000 -1.0000 5840270 1577566711.70 151.4792 60.0022 32.0000 1.9607 1.9613 413.8963 414.0408 0.0220 -1.0000 -1.0000 5840333 1577566711.80 151.4792 60.0022 32.0000 1.9611 1.9616 413.8790 414.0229 0.0218 -1.0000 -1.0000 5840395 1577566711.90 151.4792 60.0022 32.0000 1.9611 1.9617 413.8692 414.0131 0.0218 -1.0000 -1.0000 5840458 1577566712.00 151.4792 60.0022 32.0000 1.9606 1.9611 413.9153 414.0595 0.0219 -1.0000 -1.0000 5840536 1577566712.10 151.4924 60.0022 32.0000 1.9607 1.9613 413.8163 413.9606 0.0219 -1.0000 -1.0000 5840911 1577566712.20 151.5035 60.0022 32.0000 1.9618 1.9623 413.9059 414.0500 0.0218 -1.0000 -1.0000 5840989 1577566712.30 151.5035 60.0022 32.0000 1.9609 1.9615 413.9533 414.0971 0.0218 -1.0000 -1.0000 5841052 1577566712.40 151.5035 60.0022 32.0000 1.9607 1.9613 413.9295 414.0733 0.0218 -1.0000 -1.0000 5841114 1577566712.50 151.5035 60.0022 32.0000 1.9611 1.9617 413.8908 414.0350 0.0219 -1.0000 -1.0000 5841176 1577566712.60 151.4796 60.0022 32.0000 1.9611 1.9617 413.8614 414.0062 0.0220 -1.0000 -1.0000 5841255 1577566712.70 151.4796 60.0022 32.0000 1.9609 1.9614 413.9040 414.0482 0.0219 -1.0000 -1.0000 5841426 1577566712.80 151.4796 60.0022 32.0000 1.9605 1.9610 413.8825 414.0264 0.0218 -1.0000 -1.0000 5841489 1577566712.90 151.4796 60.0022 32.0000 1.9605 1.9611 413.8753 414.0193 0.0219 -1.0000 -1.0000 5841567 1577566713.00 151.4796 60.0022 32.0000 1.9607 1.9612 413.9259 414.0707 0.0219 -1.0000 -1.0000 5841630 1577566713.10 151.4796 60.0022 32.0000 1.9608 1.9613 413.8818 414.0254 0.0218 -1.0000 -1.0000 5841692 1577566713.20 151.4718 60.0022 32.0000 1.9607 1.9613 413.9247 414.0684 0.0218 -1.0000 -1.0000 5841770 1577566713.30 151.4718 60.0022 32.0000 1.9613 1.9619 413.9341 414.0785 0.0219 -1.0000 -1.0000 5841833 1577566713.40 151.4718 60.0022 32.0000 1.9605 1.9610 413.8683 414.0120 0.0218 -1.0000 -1.0000 5841895 1577566713.50 151.4718 60.0022 32.0000 1.9609 1.9615 413.9094 414.0539 0.0219 -1.0000 -1.0000 5841958 1577566713.60 151.4822 60.0022 32.0000 1.9602 1.9607 413.8874 414.0317 0.0219 -1.0000 -1.0000 5842020 1577566713.70 151.4981 60.0022 32.0000 1.9610 1.9616 413.8226 413.9661 0.0218 -1.0000 -1.0000 5842426 1577566713.80 151.4981 60.0022 32.0000 1.9604 1.9610 413.9390 414.0828 0.0218 -1.0000 -1.0000 5842489 1577566713.90 151.4981 60.0022 32.0000 1.9607 1.9613 413.9790 414.1226 0.0218 -1.0000 -1.0000 5842552 1577566714.00 151.4981 60.0022 32.0000 1.9608 1.9614 413.9707 414.1153 0.0219 -1.0000 -1.0000 5842630 1577566714.10 151.4981 60.0022 32.0000 1.9609 1.9615 413.8361 413.9802 0.0219 -1.0000 -1.0000 5842692 1577566714.20 151.4791 60.0022 32.0000 1.9601 1.9606 413.8457 413.9900 0.0219 -1.0000 -1.0000 5842755 1577566714.30 151.4791 60.0022 32.0000 1.9601 1.9606 413.9204 414.0642 0.0218 -1.0000 -1.0000 5842833 1577566714.40 151.4791 60.0022 32.0000 1.9607 1.9613 413.8678 414.0113 0.0218 -1.0000 -1.0000 5842895 1577566714.50 151.4791 60.0022 32.0000 1.9610 1.9616 413.8523 413.9960 0.0218 -1.0000 -1.0000 5842958 1577566714.60 151.4791 60.0022 32.0000 1.9602 1.9608 413.9309 414.0742 0.0218 -1.0000 -1.0000 5843036 1577566714.70 151.4791 60.0022 32.0000 1.9600 1.9605 413.9146 414.0591 0.0219 -1.0000 -1.0000 5843286 1577566714.80 151.4697 60.0021 32.0000 1.9603 1.9608 413.8597 414.0038 0.0218 -1.0000 -1.0000 5843349 1577566714.90 151.4593 60.0020 32.0000 1.9602 1.9608 413.8899 414.0343 0.0219 -1.0000 -1.0000 5843427 1577566715.00 151.4593 60.0020 32.0000 1.9610 1.9616 413.9339 414.0783 0.0218 -1.0000 -1.0000 5843505 1577566715.10 151.4593 60.0020 32.0000 1.9608 1.9613 413.8997 414.0437 0.0219 -1.0000 -1.0000 5843567 1577566715.20 151.4593 60.0020 32.0000 1.9611 1.9617 413.8882 414.0318 0.0217 -1.0000 -1.0000 5844301 1577566715.30 151.4748 60.0020 32.0000 1.9605 1.9611 413.9981 414.1417 0.0219 -1.0000 -1.0000 5844364 1577566715.40 151.4748 60.0020 32.0000 1.9606 1.9612 413.8632 414.0077 0.0218 -1.0000 -1.0000 5844427 1577566715.50 151.4748 60.0020 32.0000 1.9608 1.9614 413.8548 413.9991 0.0219 -1.0000 -1.0000 5844505 1577566715.60 151.4748 60.0020 32.0000 1.9603 1.9609 413.8506 413.9954 0.0220 -1.0000 -1.0000 5844567 1577566715.70 151.4748 60.0020 32.0000 1.9605 1.9611 413.8838 414.0284 0.0219 -1.0000 -1.0000 5844645 1577566715.80 151.4890 60.0020 32.0000 1.9610 1.9616 413.9990 414.1436 0.0219 -1.0000 -1.0000 5844708 1577566715.90 151.4976 60.0020 32.0000 1.9606 1.9612 413.8901 414.0338 0.0218 -1.0000 -1.0000 5844770 1577566716.00 151.4976 60.0020 32.0000 1.9611 1.9616 413.8967 414.0408 0.0218 -1.0000 -1.0000 5844833 1577566716.10 151.4976 60.0020 32.0000 1.9603 1.9608 413.8168 413.9613 0.0218 -1.0000 -1.0000 5844895 1577566716.20 151.4976 60.0020 32.0000 1.9613 1.9618 413.8394 413.9827 0.0218 -1.0000 -1.0000 5844958 1577566716.30 151.4976 60.0020 32.0000 1.9605 1.9611 413.8362 413.9803 0.0218 -1.0000 -1.0000 5845036 1577566716.40 151.4662 60.0020 32.0000 1.9603 1.9608 413.8806 414.0241 0.0218 -1.0000 -1.0000 5845099 1577566716.50 151.4662 60.0020 32.0000 1.9605 1.9610 413.9223 414.0662 0.0218 -1.0000 -1.0000 5845161 1577566716.60 151.4662 60.0020 32.0000 1.9608 1.9614 413.8641 414.0082 0.0218 -1.0000 -1.0000 5845239 1577566716.70 151.4662 60.0020 32.0000 1.9605 1.9610 413.8461 413.9899 0.0218 -1.0000 -1.0000 5845302 1577566716.80 151.4662 60.0020 32.0000 1.9604 1.9610 413.7952 413.9379 0.0217 -1.0000 -1.0000 5845489 1577566716.90 151.4422 60.0020 32.0000 1.9604 1.9609 413.9266 414.0700 0.0217 -1.0000 -1.0000 5845552 1577566717.00 151.4422 60.0020 32.0000 1.9605 1.9611 413.8930 414.0371 0.0219 -1.0000 -1.0000 5845614 1577566717.10 151.4422 60.0020 32.0000 1.9606 1.9612 413.9102 414.0548 0.0219 -1.0000 -1.0000 5845676 1577566717.20 151.4422 60.0020 32.0000 1.9604 1.9610 413.9057 414.0502 0.0220 -1.0000 -1.0000 5845755 1577566717.30 151.4422 60.0020 32.0000 1.9601 1.9607 413.8529 413.9963 0.0218 -1.0000 -1.0000 5845817 1577566717.40 151.4422 60.0020 32.0000 1.9598 1.9604 413.8692 414.0135 0.0218 -1.0000 -1.0000 5845880 1577566717.50 151.4422 60.0020 32.0000 1.9602 1.9608 413.8952 414.0393 0.0219 -1.0000 -1.0000 5845958 1577566717.60 151.4830 60.0020 32.0000 1.9606 1.9612 413.8444 413.9881 0.0218 -1.0000 -1.0000 5846020 1577566717.70 151.4830 60.0020 32.0000 1.9605 1.9611 413.8717 414.0153 0.0218 -1.0000 -1.0000 5846083 1577566717.80 151.4830 60.0020 32.0000 1.9603 1.9609 413.8539 413.9976 0.0218 -1.0000 -1.0000 5846442 1577566717.90 151.4830 60.0020 32.0000 1.9604 1.9609 413.8995 414.0446 0.0220 -1.0000 -1.0000 5846505 1577566718.00 151.4830 60.0020 32.0000 1.9608 1.9613 413.9280 414.0728 0.0219 -1.0000 -1.0000 5846583 1577566718.10 151.4786 60.0020 32.0000 1.9607 1.9613 413.8557 413.9998 0.0219 -1.0000 -1.0000 5846645 1577566718.20 151.4777 60.0020 32.0000 1.9599 1.9604 413.8545 413.9990 0.0219 -1.0000 -1.0000 5846708 1577566718.30 151.4777 60.0020 32.0000 1.9604 1.9610 413.8519 413.9964 0.0219 -1.0000 -1.0000 5847786 1577566718.40 151.4777 60.0020 32.0000 1.9608 1.9613 413.8761 414.0196 0.0217 -1.0000 -1.0000 5847849 1577566718.50 151.4777 60.0020 32.0000 1.9603 1.9608 413.8895 414.0334 0.0218 -1.0000 -1.0000 5847911 1577566718.60 151.4777 60.0020 32.0000 1.9601 1.9606 413.8768 414.0210 0.0218 -1.0000 -1.0000 5847989 1577566718.70 151.5044 60.0020 32.0000 1.9603 1.9608 413.8540 413.9982 0.0219 -1.0000 -1.0000 5848052 1577566718.80 151.5044 60.0020 32.0000 1.9604 1.9609 413.9857 414.1289 0.0217 -1.0000 -1.0000 5848114 1577566718.90 151.5044 60.0020 32.0000 1.9610 1.9615 413.9056 414.0497 0.0219 -1.0000 -1.0000 5848192 1577566719.00 151.5044 60.0020 32.0000 1.9609 1.9615 414.0054 414.1493 0.0217 -1.0000 -1.0000 5848255 1577566719.10 151.5044 60.0020 32.0000 1.9603 1.9608 413.9035 414.0484 0.0219 -1.0000 -1.0000 5848317 1577566719.20 151.5017 60.0020 32.0000 1.9603 1.9609 413.8665 414.0105 0.0219 -1.0000 -1.0000 5848380 1577566719.30 151.4908 60.0020 32.0000 1.9607 1.9613 413.8435 413.9884 0.0220 -1.0000 -1.0000 5848442 1577566719.40 151.4908 60.0020 32.0000 1.9610 1.9616 413.8994 414.0433 0.0218 -1.0000 -1.0000 5848505 1577566719.50 151.4908 60.0020 32.0000 1.9613 1.9618 413.8749 414.0191 0.0219 -1.0000 -1.0000 5848598 1577566719.60 151.4908 60.0020 32.0000 1.9611 1.9617 413.8740 414.0184 0.0219 -1.0000 -1.0000 5848645 1577566719.70 151.4908 60.0020 32.0000 1.9608 1.9614 413.8823 414.0261 0.0218 -1.0000 -1.0000 5848723 1577566719.80 151.5182 60.0013 32.0000 1.9606 1.9611 413.8401 413.9840 0.0218 -1.0000 -1.0000 5848786 1577566719.90 151.5182 60.0013 32.0000 1.9608 1.9614 413.8460 413.9895 0.0218 -1.0000 -1.0000 5848849 1577566720.00 151.5182 60.0013 32.0000 1.9613 1.9619 413.9466 414.0906 0.0218 -1.0000 -1.0000 5848927 1577566720.10 151.5399 60.0013 32.0000 1.9611 1.9617 413.8799 414.0236 0.0218 -1.0000 -1.0000 5848989 1577566720.20 151.5399 60.0013 32.0000 1.9609 1.9615 413.8914 414.0355 0.0219 -1.0000 -1.0000 5849052 1577566720.30 151.5399 60.0013 32.0000 1.9615 1.9621 413.9321 414.0763 0.0218 -1.0000 -1.0000 5849114 1577566720.40 151.5399 60.0013 32.0000 1.9610 1.9616 413.9144 414.0576 0.0217 -1.0000 -1.0000 5849176 1577566720.50 151.5399 60.0013 32.0000 1.9607 1.9613 413.9123 414.0554 0.0217 -1.0000 -1.0000 5849239 1577566720.60 151.5399 60.0013 32.0000 1.9610 1.9616 413.9196 414.0642 0.0219 -1.0000 -1.0000 5849317 1577566720.70 151.5399 60.0013 32.0000 1.9605 1.9610 413.9212 414.0650 0.0219 -1.0000 -1.0000 5849380 1577566720.80 151.5399 60.0013 32.0000 1.9608 1.9614 413.9035 414.0483 0.0219 -1.0000 -1.0000 5849442 1577566720.90 151.5399 60.0013 32.0000 1.9613 1.9619 413.9366 414.0806 0.0218 -1.0000 -1.0000 5849520 1577566721.00 151.5399 60.0013 32.0000 1.9611 1.9616 413.9199 414.0631 0.0218 -1.0000 -1.0000 5849583 1577566721.10 151.4987 60.0013 32.0000 1.9609 1.9615 413.9313 414.0761 0.0220 -1.0000 -1.0000 5849645 1577566721.20 151.4987 60.0013 32.0000 1.9606 1.9612 413.9520 414.0962 0.0218 -1.0000 -1.0000 5849723 1577566721.30 151.4987 60.0013 32.0000 1.9610 1.9615 413.9335 414.0770 0.0218 -1.0000 -1.0000 5849786 1577566721.40 151.4987 60.0013 32.0000 1.9604 1.9609 413.8991 414.0420 0.0216 -1.0000 -1.0000 5850192 1577566721.50 151.4987 60.0013 32.0000 1.9600 1.9605 413.9830 414.1273 0.0219 -1.0000 -1.0000 5850270 1577566721.60 151.4987 60.0013 32.0000 1.9610 1.9615 413.8645 414.0087 0.0219 -1.0000 -1.0000 5850333 1577566721.70 151.5304 60.0013 32.0000 1.9608 1.9614 413.8624 414.0064 0.0218 -1.0000 -1.0000 5850411 1577566721.80 151.5304 60.0013 32.0000 1.9614 1.9620 413.8775 414.0217 0.0218 -1.0000 -1.0000 5850473 1577566721.90 151.5304 60.0013 32.0000 1.9609 1.9615 413.8844 414.0278 0.0218 -1.0000 -1.0000 5850536 1577566722.00 151.5304 60.0013 32.0000 1.9611 1.9617 413.8576 414.0021 0.0219 -1.0000 -1.0000 5850598 1577566722.10 151.5304 60.0013 32.0000 1.9610 1.9615 413.8662 414.0096 0.0218 -1.0000 -1.0000 5850661 1577566722.20 151.5120 60.0013 32.0000 1.9610 1.9615 413.8390 413.9838 0.0219 -1.0000 -1.0000 5850739 1577566722.30 151.4976 60.0013 32.0000 1.9614 1.9619 413.9035 414.0481 0.0220 -1.0000 -1.0000 5850802 1577566722.40 151.4976 60.0013 32.0000 1.9613 1.9619 413.9629 414.1068 0.0218 -1.0000 -1.0000 5851036 1577566722.50 151.4976 60.0013 32.0000 1.9611 1.9616 413.9314 414.0757 0.0219 -1.0000 -1.0000 5851099 1577566722.60 151.4976 60.0013 32.0000 1.9604 1.9610 413.8787 414.0230 0.0219 -1.0000 -1.0000 5851176 1577566722.70 151.4976 60.0013 32.0000 1.9604 1.9610 413.9255 414.0701 0.0219 -1.0000 -1.0000 5851239 1577566722.80 151.4659 60.0013 32.0000 1.9611 1.9616 413.8937 414.0379 0.0219 -1.0000 -1.0000 5851302 1577566722.90 151.4659 60.0013 32.0000 1.9607 1.9613 413.8763 414.0196 0.0216 -1.0000 -1.0000 5851489 1577566723.00 151.4659 60.0013 32.0000 1.9610 1.9616 413.9101 414.0531 0.0217 -1.0000 -1.0000 5851552 1577566723.10 151.4659 60.0013 32.0000 1.9605 1.9610 413.9305 414.0741 0.0218 -1.0000 -1.0000 5851614 1577566723.20 151.4659 60.0013 32.0000 1.9612 1.9618 413.9133 414.0575 0.0219 -1.0000 -1.0000 5851692 1577566723.30 151.4590 60.0013 32.0000 1.9612 1.9618 413.8904 414.0352 0.0219 -1.0000 -1.0000 5851755 1577566723.40 151.4442 60.0013 32.0000 1.9611 1.9616 413.9198 414.0635 0.0218 -1.0000 -1.0000 5852489 1577566723.50 151.4442 60.0013 32.0000 1.9609 1.9614 413.9523 414.0961 0.0218 -1.0000 -1.0000 5852552 1577566723.60 151.4442 60.0013 32.0000 1.9603 1.9609 413.9299 414.0744 0.0219 -1.0000 -1.0000 5852614 1577566723.70 151.4442 60.0013 32.0000 1.9610 1.9615 413.9015 414.0460 0.0219 -1.0000 -1.0000 5852708 1577566723.80 151.4442 60.0013 32.0000 1.9613 1.9619 413.9499 414.0936 0.0217 -1.0000 -1.0000 5852770 1577566723.90 151.4643 60.0013 32.0000 1.9607 1.9613 413.8584 414.0030 0.0219 -1.0000 -1.0000 5852833 1577566724.00 151.4995 60.0013 32.0000 1.9610 1.9615 413.9224 414.0663 0.0218 -1.0000 -1.0000 5852911 1577566724.10 151.4995 60.0013 32.0000 1.9604 1.9609 413.9618 414.1058 0.0218 -1.0000 -1.0000 5852973 1577566724.20 151.4995 60.0013 32.0000 1.9610 1.9615 413.9682 414.1121 0.0218 -1.0000 -1.0000 5853036 1577566724.30 151.4995 60.0013 32.0000 1.9615 1.9620 413.8672 414.0105 0.0217 -1.0000 -1.0000 5853099 1577566724.40 151.4995 60.0013 32.0000 1.9612 1.9618 413.8848 414.0291 0.0220 -1.0000 -1.0000 5853161 1577566724.50 151.4723 60.0013 32.0000 1.9606 1.9612 413.9287 414.0736 0.0220 -1.0000 -1.0000 5853255 1577566724.60 151.4723 60.0013 32.0000 1.9603 1.9609 413.8585 414.0025 0.0219 -1.0000 -1.0000 5853333 1577566724.70 151.4723 60.0013 32.0000 1.9605 1.9610 413.8957 414.0399 0.0218 -1.0000 -1.0000 5853395 1577566724.80 151.4723 60.0013 32.0000 1.9606 1.9612 413.8389 413.9838 0.0220 -1.0000 -1.0000 5853458 1577566724.90 151.4723 60.0013 32.0000 1.9610 1.9615 413.9241 414.0671 0.0217 -1.0000 -1.0000 5853520 1577566725.00 151.4623 60.0012 32.0000 1.9607 1.9612 413.9131 414.0570 0.0218 -1.0000 -1.0000 5853770 1577566725.10 151.4587 60.0012 32.0000 1.9603 1.9609 413.8907 414.0344 0.0218 -1.0000 -1.0000 5853833 1577566725.20 151.4587 60.0012 32.0000 1.9606 1.9612 413.7786 413.9224 0.0218 -1.0000 -1.0000 5853895 1577566725.30 151.4587 60.0012 32.0000 1.9611 1.9617 413.8707 414.0144 0.0217 -1.0000 -1.0000 5853958 1577566725.40 151.4615 60.0012 32.0000 1.9612 1.9618 413.8417 413.9858 0.0219 -1.0000 -1.0000 5854020 1577566725.50 151.4858 60.0012 32.0000 1.9612 1.9618 413.8494 413.9934 0.0219 -1.0000 -1.0000 5854208 1577566725.60 151.4858 60.0012 32.0000 1.9603 1.9609 413.9198 414.0644 0.0219 -1.0000 -1.0000 5854270 1577566725.70 151.4858 60.0012 32.0000 1.9610 1.9616 413.9065 414.0509 0.0219 -1.0000 -1.0000 5854349 1577566725.80 151.4858 60.0012 32.0000 1.9600 1.9606 413.8547 413.9990 0.0219 -1.0000 -1.0000 5854411 1577566725.90 151.4858 60.0012 32.0000 1.9608 1.9614 413.8627 414.0074 0.0220 -1.0000 -1.0000 5854473 1577566726.00 151.4858 60.0012 32.0000 1.9607 1.9612 413.9048 414.0488 0.0218 -1.0000 -1.0000 5855208 1577566726.10 151.4718 60.0012 32.0000 1.9605 1.9610 413.8208 413.9645 0.0218 -1.0000 -1.0000 5855286 1577566726.20 151.4718 60.0012 32.0000 1.9605 1.9610 413.8432 413.9862 0.0217 -1.0000 -1.0000 5855349 1577566726.30 151.4718 60.0012 32.0000 1.9604 1.9610 413.8609 414.0039 0.0217 -1.0000 -1.0000 5855427 1577566726.40 151.4718 60.0012 32.0000 1.9607 1.9613 413.8157 413.9598 0.0218 -1.0000 -1.0000 5855489 1577566726.50 151.4718 60.0012 32.0000 1.9619 1.9625 413.8640 414.0078 0.0218 -1.0000 -1.0000 5855552 1577566726.60 151.4718 60.0012 32.0000 1.9604 1.9610 413.9216 414.0654 0.0218 -1.0000 -1.0000 5855630 1577566726.70 151.4628 60.0012 32.0000 1.9605 1.9611 413.9001 414.0446 0.0219 -1.0000 -1.0000 5855692 1577566726.80 151.4628 60.0012 32.0000 1.9606 1.9611 413.8691 414.0136 0.0218 -1.0000 -1.0000 5855755 1577566726.90 151.4628 60.0012 32.0000 1.9601 1.9607 413.8654 414.0102 0.0220 -1.0000 -1.0000 5855833 1577566727.00 151.4628 60.0012 32.0000 1.9608 1.9614 413.8730 414.0173 0.0219 -1.0000 -1.0000 5855895 1577566727.10 151.4628 60.0012 32.0000 1.9606 1.9612 413.8567 414.0010 0.0219 -1.0000 -1.0000 5855958 1577566727.20 151.4644 60.0012 32.0000 1.9612 1.9617 413.9302 414.0750 0.0220 -1.0000 -1.0000 5856036 1577566727.30 151.5027 60.0012 32.0000 1.9611 1.9616 413.9313 414.0761 0.0219 -1.0000 -1.0000 5856099 1577566727.40 151.5027 60.0012 32.0000 1.9608 1.9613 413.8608 414.0051 0.0219 -1.0000 -1.0000 5856161 1577566727.50 151.5027 60.0012 32.0000 1.9610 1.9616 413.9617 414.1060 0.0219 -1.0000 -1.0000 5856239 1577566727.60 151.5027 60.0012 32.0000 1.9611 1.9617 413.8477 413.9925 0.0220 -1.0000 -1.0000 5856301 1577566727.70 151.5027 60.0012 32.0000 1.9611 1.9616 413.9072 414.0517 0.0219 -1.0000 -1.0000 5856380 1577566727.80 151.5269 60.0012 32.0000 1.9607 1.9612 413.9345 414.0785 0.0218 -1.0000 -1.0000 5856442 1577566727.90 151.5426 60.0012 32.0000 1.9605 1.9611 413.9139 414.0587 0.0219 -1.0000 -1.0000 5856505 1577566728.00 151.5426 60.0012 32.0000 1.9604 1.9610 413.9643 414.1081 0.0218 -1.0000 -1.0000 5856567 1577566728.10 151.5426 60.0012 32.0000 1.9607 1.9613 413.8826 414.0272 0.0220 -1.0000 -1.0000 5856692 1577566728.20 151.5426 60.0012 32.0000 1.9619 1.9624 413.9200 414.0646 0.0219 -1.0000 -1.0000 5856755 1577566728.30 151.5426 60.0012 32.0000 1.9616 1.9622 413.9686 414.1127 0.0219 -1.0000 -1.0000 5856833 1577566728.40 151.5426 60.0012 32.0000 1.9610 1.9616 413.9582 414.1017 0.0217 -1.0000 -1.0000 5856895 1577566728.50 151.5426 60.0012 32.0000 1.9610 1.9616 413.9552 414.0994 0.0219 -1.0000 -1.0000 5856958 1577566728.60 151.5426 60.0012 32.0000 1.9611 1.9616 413.9343 414.0783 0.0218 -1.0000 -1.0000 5857505 1577566728.70 151.5426 60.0012 32.0000 1.9611 1.9617 413.9606 414.1046 0.0219 -1.0000 -1.0000 5857567 1577566728.80 151.5426 60.0012 32.0000 1.9608 1.9613 413.9132 414.0584 0.0220 -1.0000 -1.0000 5857630 1577566728.90 151.4843 60.0012 32.0000 1.9606 1.9612 413.9021 414.0455 0.0217 -1.0000 -1.0000 5857692 1577566729.00 151.4843 60.0012 32.0000 1.9608 1.9614 413.9098 414.0543 0.0220 -1.0000 -1.0000 5857755 1577566729.10 151.4843 60.0012 32.0000 1.9605 1.9611 413.8222 413.9661 0.0218 -1.0000 -1.0000 5857817 1577566729.20 151.4843 60.0012 32.0000 1.9606 1.9612 413.8993 414.0428 0.0218 -1.0000 -1.0000 5857895 1577566729.30 151.4843 60.0012 32.0000 1.9605 1.9611 413.9116 414.0550 0.0217 -1.0000 -1.0000 5857958 1577566729.40 151.4817 60.0012 32.0000 1.9608 1.9614 413.9380 414.0818 0.0218 -1.0000 -1.0000 5858020 1577566729.50 151.4763 60.0012 32.0000 1.9609 1.9615 413.9231 414.0672 0.0218 -1.0000 -1.0000 5858098 1577566729.60 151.4763 60.0012 32.0000 1.9598 1.9604 413.8840 414.0285 0.0220 -1.0000 -1.0000 5858161 1577566729.70 151.4763 60.0012 32.0000 1.9606 1.9611 413.9669 414.1117 0.0219 -1.0000 -1.0000 5858473 1577566729.80 151.4763 60.0012 32.0000 1.9613 1.9619 413.8767 414.0208 0.0218 -1.0000 -1.0000 5858536 1577566729.90 151.4763 60.0012 32.0000 1.9610 1.9616 413.9420 414.0860 0.0218 -1.0000 -1.0000 5858598 1577566730.00 151.4417 60.0019 32.0000 1.9607 1.9613 413.9120 414.0556 0.0218 -1.0000 -1.0000 5858661 1577566730.10 151.4417 60.0019 32.0000 1.9609 1.9615 413.8531 413.9975 0.0219 -1.0000 -1.0000 5858770 1577566730.20 151.4417 60.0019 32.0000 1.9613 1.9619 413.8909 414.0352 0.0218 -1.0000 -1.0000 5858942 1577566730.30 151.4417 60.0019 32.0000 1.9607 1.9612 413.8314 413.9750 0.0218 -1.0000 -1.0000 5859020 1577566730.40 151.4417 60.0019 32.0000 1.9603 1.9609 413.8519 413.9958 0.0219 -1.0000 -1.0000 5859083 1577566730.50 151.4750 60.0019 32.0000 1.9603 1.9608 413.8573 414.0011 0.0218 -1.0000 -1.0000 5859130 1577566730.60 151.4990 60.0019 32.0000 1.9610 1.9616 413.8315 413.9756 0.0219 -1.0000 -1.0000 5859223 1577566730.70 151.4990 60.0019 32.0000 1.9609 1.9615 413.9711 414.1165 0.0220 -1.0000 -1.0000 5859442 1577566730.80 151.4990 60.0019 32.0000 1.9614 1.9620 413.9061 414.0508 0.0219 -1.0000 -1.0000 5859505 1577566730.90 151.4990 60.0019 32.0000 1.9611 1.9616 413.9592 414.1036 0.0219 -1.0000 -1.0000 5859583 1577566731.00 151.4990 60.0019 32.0000 1.9615 1.9620 413.9568 414.1010 0.0218 -1.0000 -1.0000 5859645 1577566731.10 151.4580 60.0019 32.0000 1.9605 1.9610 413.8962 414.0408 0.0220 -1.0000 -1.0000 5859708 1577566731.20 151.4580 60.0019 32.0000 1.9604 1.9610 413.9124 414.0571 0.0218 -1.0000 -1.0000 5859942 1577566731.30 151.4580 60.0019 32.0000 1.9611 1.9616 413.9847 414.1293 0.0220 -1.0000 -1.0000 5900005 1577566731.40 151.4580 60.0019 32.0000 1.9611 1.9617 413.9089 414.0539 0.0219 -1.0000 -1.0000 5900067 1577566731.50 151.4580 60.0019 32.0000 1.9616 1.9622 413.9120 414.0555 0.0217 -1.0000 -1.0000 5900145 1577566731.60 151.4812 60.0019 32.0000 1.9614 1.9620 413.9425 414.0863 0.0218 -1.0000 -1.0000 5900208 1577566731.70 151.5105 60.0019 32.0000 1.9611 1.9616 413.9422 414.0866 0.0219 -1.0000 -1.0000 5901208 1577566731.80 151.5105 60.0019 32.0000 1.9607 1.9613 413.8858 414.0300 0.0219 -1.0000 -1.0000 5901270 1577566731.90 151.5105 60.0019 32.0000 1.9606 1.9612 413.8716 414.0158 0.0218 -1.0000 -1.0000 5901333 1577566732.00 151.5105 60.0019 32.0000 1.9616 1.9622 413.8519 413.9954 0.0218 -1.0000 -1.0000 5901411 1577566732.10 151.5105 60.0019 32.0000 1.9612 1.9618 413.8845 414.0288 0.0219 -1.0000 -1.0000 5901473 1577566732.20 151.5266 60.0019 32.0000 1.9607 1.9613 413.8812 414.0250 0.0218 -1.0000 -1.0000 5901536 1577566732.30 151.5266 60.0019 32.0000 1.9605 1.9611 413.9194 414.0634 0.0218 -1.0000 -1.0000 5901614 1577566732.40 151.5266 60.0019 32.0000 1.9611 1.9617 413.8948 414.0380 0.0217 -1.0000 -1.0000 5901676 1577566732.50 151.5266 60.0019 32.0000 1.9611 1.9616 413.8451 413.9890 0.0218 -1.0000 -1.0000 5901739 1577566732.60 151.5266 60.0019 32.0000 1.9609 1.9614 413.9520 414.0958 0.0218 -1.0000 -1.0000 5901801 1577566732.70 151.5266 60.0019 32.0000 1.9611 1.9616 413.9330 414.0772 0.0219 -1.0000 -1.0000 5901864 1577566732.80 151.4997 60.0019 32.0000 1.9606 1.9611 413.9403 414.0845 0.0219 -1.0000 -1.0000 5901926 1577566732.90 151.4997 60.0019 32.0000 1.9602 1.9608 413.8771 414.0214 0.0218 -1.0000 -1.0000 5902005 1577566733.00 151.4997 60.0019 32.0000 1.9610 1.9615 413.8597 414.0036 0.0218 -1.0000 -1.0000 5902067 1577566733.10 151.4997 60.0019 32.0000 1.9616 1.9621 413.8520 413.9959 0.0218 -1.0000 -1.0000 5902130 1577566733.20 151.4997 60.0019 32.0000 1.9612 1.9617 413.8192 413.9627 0.0218 -1.0000 -1.0000 5902208 1577566733.30 151.4997 60.0019 32.0000 1.9602 1.9607 413.8801 414.0243 0.0219 -1.0000 -1.0000 5902286 1577566733.40 151.5388 60.0019 32.0000 1.9606 1.9612 413.8577 414.0022 0.0218 -1.0000 -1.0000 5902349 1577566733.50 151.5388 60.0019 32.0000 1.9613 1.9618 413.9614 414.1047 0.0217 -1.0000 -1.0000 5902411 1577566733.60 151.5388 60.0019 32.0000 1.9614 1.9620 413.9615 414.1053 0.0218 -1.0000 -1.0000 5902489 1577566733.70 151.5388 60.0019 32.0000 1.9609 1.9614 413.9288 414.0729 0.0219 -1.0000 -1.0000 5902552 1577566733.80 151.5388 60.0019 32.0000 1.9609 1.9614 413.8982 414.0422 0.0218 -1.0000 -1.0000 5902614 1577566733.90 151.5388 60.0019 32.0000 1.9608 1.9614 413.8787 414.0233 0.0219 -1.0000 -1.0000 5902676 1577566734.00 151.5388 60.0019 32.0000 1.9611 1.9617 413.9858 414.1306 0.0219 -1.0000 -1.0000 5902755 1577566734.10 151.5388 60.0019 32.0000 1.9614 1.9619 413.9479 414.0921 0.0218 -1.0000 -1.0000 5902817 1577566734.20 151.5388 60.0019 32.0000 1.9613 1.9619 413.8982 414.0421 0.0218 -1.0000 -1.0000 5902880 1577566734.30 151.5388 60.0019 32.0000 1.9612 1.9618 413.9138 414.0572 0.0218 -1.0000 -1.0000 5903020 1577566734.40 151.5387 60.0019 32.0000 1.9604 1.9609 413.9398 414.0844 0.0220 -1.0000 -1.0000 5903083 1577566734.50 151.5336 60.0019 32.0000 1.9605 1.9611 413.8952 414.0395 0.0218 -1.0000 -1.0000 5903145 1577566734.60 151.5336 60.0019 32.0000 1.9616 1.9622 413.8612 414.0052 0.0218 -1.0000 -1.0000 5903224 1577566734.70 151.5336 60.0019 32.0000 1.9612 1.9617 413.8975 414.0418 0.0219 -1.0000 -1.0000 5903286 1577566734.80 151.5336 60.0019 32.0000 1.9605 1.9611 413.9286 414.0731 0.0219 -1.0000 -1.0000 5903473 1577566734.90 151.5336 60.0019 32.0000 1.9607 1.9613 413.9122 414.0565 0.0219 -1.0000 -1.0000 5903536 1577566735.00 151.5336 60.0019 32.0000 1.9607 1.9613 413.8959 414.0403 0.0219 -1.0000 -1.0000 5903599 1577566735.10 151.5069 60.0021 32.0000 1.9608 1.9614 413.9238 414.0670 0.0217 -1.0000 -1.0000 5903661 1577566735.20 151.5069 60.0021 32.0000 1.9611 1.9617 413.8516 413.9953 0.0218 -1.0000 -1.0000 5903739 1577566735.30 151.5069 60.0021 32.0000 1.9610 1.9615 413.9254 414.0693 0.0218 -1.0000 -1.0000 5903958 1577566735.40 151.5069 60.0021 32.0000 1.9611 1.9616 413.9619 414.1050 0.0217 -1.0000 -1.0000 5904020 1577566735.50 151.5069 60.0021 32.0000 1.9606 1.9612 413.9317 414.0762 0.0219 -1.0000 -1.0000 5904099 1577566735.60 151.5069 60.0021 32.0000 1.9605 1.9611 413.8902 414.0346 0.0219 -1.0000 -1.0000 5904161 1577566735.70 151.5636 60.0021 32.0000 1.9611 1.9616 413.9081 414.0515 0.0218 -1.0000 -1.0000 5904239 1577566735.80 151.5636 60.0021 32.0000 1.9614 1.9619 413.8591 414.0027 0.0218 -1.0000 -1.0000 5904473 1577566735.90 151.5636 60.0021 32.0000 1.9613 1.9619 413.8676 414.0110 0.0218 -1.0000 -1.0000 5904536 1577566736.00 151.5636 60.0021 32.0000 1.9615 1.9621 413.8756 414.0197 0.0219 -1.0000 -1.0000 5904614 1577566736.10 151.5636 60.0021 32.0000 1.9609 1.9614 413.9104 414.0543 0.0218 -1.0000 -1.0000 5904692 1577566736.20 151.5106 60.0021 32.0000 1.9615 1.9621 413.9418 414.0857 0.0219 -1.0000 -1.0000 5904755 1577566736.30 151.5106 60.0021 32.0000 1.9612 1.9617 413.9089 414.0535 0.0219 -1.0000 -1.0000 5904942 1577566736.40 151.5106 60.0021 32.0000 1.9607 1.9613 413.8795 414.0237 0.0218 -1.0000 -1.0000 5905005 1577566736.50 151.5106 60.0021 32.0000 1.9607 1.9613 413.8546 413.9980 0.0217 -1.0000 -1.0000 5905067 1577566736.60 151.5106 60.0021 32.0000 1.9608 1.9613 413.9025 414.0471 0.0219 -1.0000 -1.0000 5905145 1577566736.70 151.5106 60.0021 32.0000 1.9607 1.9613 413.8957 414.0395 0.0218 -1.0000 -1.0000 5905208 1577566736.80 151.5069 60.0021 32.0000 1.9610 1.9616 413.9586 414.1026 0.0219 -1.0000 -1.0000 5905489 1577566736.90 151.5069 60.0021 32.0000 1.9605 1.9611 414.0040 414.1482 0.0218 -1.0000 -1.0000 5905567 1577566737.00 151.5069 60.0021 32.0000 1.9607 1.9613 413.8947 414.0393 0.0219 -1.0000 -1.0000 5905630 1577566737.10 151.5069 60.0021 32.0000 1.9617 1.9623 413.9189 414.0629 0.0218 -1.0000 -1.0000 5905692 1577566737.20 151.5069 60.0021 32.0000 1.9615 1.9620 413.9632 414.1072 0.0218 -1.0000 -1.0000 5905755 1577566737.30 151.5107 60.0021 32.0000 1.9610 1.9616 413.8632 414.0058 0.0217 -1.0000 -1.0000 5905833 1577566737.40 151.5132 60.0021 32.0000 1.9603 1.9609 413.9142 414.0578 0.0217 -1.0000 -1.0000 5905942 1577566737.50 151.5132 60.0021 32.0000 1.9608 1.9614 413.9388 414.0829 0.0219 -1.0000 -1.0000 5906020 1577566737.60 151.5132 60.0021 32.0000 1.9610 1.9616 413.8918 414.0362 0.0218 -1.0000 -1.0000 5906083 1577566737.70 151.5132 60.0021 32.0000 1.9617 1.9622 413.8845 414.0282 0.0219 -1.0000 -1.0000 5906161 1577566737.80 151.5132 60.0021 32.0000 1.9617 1.9623 413.8316 413.9759 0.0219 -1.0000 -1.0000 5906223 1577566737.90 151.5349 60.0021 32.0000 1.9621 1.9627 413.9236 414.0688 0.0219 -1.0000 -1.0000 5906442 1577566738.00 151.5349 60.0021 32.0000 1.9614 1.9620 413.9424 414.0860 0.0217 -1.0000 -1.0000 5906520 1577566738.10 151.5349 60.0021 32.0000 1.9608 1.9614 413.9401 414.0841 0.0219 -1.0000 -1.0000 5906583 1577566738.20 151.5349 60.0021 32.0000 1.9605 1.9611 413.9131 414.0571 0.0218 -1.0000 -1.0000 5906645 1577566738.30 151.5349 60.0021 32.0000 1.9608 1.9613 413.8867 414.0311 0.0219 -1.0000 -1.0000 5906724 1577566738.40 151.4626 60.0021 32.0000 1.9614 1.9620 413.9198 414.0641 0.0219 -1.0000 -1.0000 5907005 1577566738.50 151.4626 60.0021 32.0000 1.9609 1.9615 413.9391 414.0844 0.0220 -1.0000 -1.0000 5907067 1577566738.60 151.4626 60.0021 32.0000 1.9604 1.9610 413.9223 414.0672 0.0220 -1.0000 -1.0000 5907145 1577566738.70 151.4626 60.0021 32.0000 1.9607 1.9612 413.8967 414.0401 0.0217 -1.0000 -1.0000 5907208 1577566738.80 151.4626 60.0021 32.0000 1.9603 1.9608 413.8858 414.0284 0.0217 -1.0000 -1.0000 5907270 1577566738.90 151.4631 60.0021 32.0000 1.9605 1.9611 413.8513 413.9955 0.0219 -1.0000 -1.0000 5907583 1577566739.00 151.4700 60.0021 32.0000 1.9607 1.9612 413.8777 414.0218 0.0219 -1.0000 -1.0000 5907645 1577566739.10 151.4700 60.0021 32.0000 1.9609 1.9615 413.8418 413.9873 0.0220 -1.0000 -1.0000 5907708 1577566739.20 151.4700 60.0021 32.0000 1.9604 1.9609 413.8908 414.0352 0.0219 -1.0000 -1.0000 5907786 1577566739.30 151.4700 60.0021 32.0000 1.9602 1.9608 413.8897 414.0340 0.0219 -1.0000 -1.0000 5907849 1577566739.40 151.4700 60.0021 32.0000 1.9610 1.9616 413.9160 414.0598 0.0218 -1.0000 -1.0000 5907927 1577566739.50 151.4340 60.0021 32.0000 1.9604 1.9610 413.8571 414.0015 0.0219 -1.0000 -1.0000 5907989 1577566739.60 151.4307 60.0021 32.0000 1.9602 1.9608 413.9259 414.0703 0.0219 -1.0000 -1.0000 5908052 1577566739.70 151.4307 60.0021 32.0000 1.9602 1.9608 413.7984 413.9427 0.0219 -1.0000 -1.0000 5908130 1577566739.80 151.4307 60.0021 32.0000 1.9606 1.9611 413.8904 414.0347 0.0218 -1.0000 -1.0000 5908192 1577566739.90 151.4307 60.0021 32.0000 1.9603 1.9608 413.9177 414.0618 0.0219 -1.0000 -1.0000 5908255 1577566740.00 151.4331 60.0021 32.0000 1.9606 1.9612 413.9085 414.0522 0.0218 -1.0000 -1.0000 5908708 1577566740.10 151.4662 60.0023 32.0000 1.9614 1.9620 413.8597 414.0034 0.0218 -1.0000 -1.0000 5908770 1577566740.20 151.4662 60.0023 32.0000 1.9601 1.9607 413.8961 414.0407 0.0220 -1.0000 -1.0000 5908833 1577566740.30 151.4662 60.0023 32.0000 1.9611 1.9616 413.8287 413.9736 0.0219 -1.0000 -1.0000 5908911 1577566740.40 151.4662 60.0023 32.0000 1.9608 1.9614 413.8753 414.0189 0.0218 -1.0000 -1.0000 5908973 1577566740.50 151.4662 60.0023 32.0000 1.9601 1.9607 413.8621 414.0060 0.0218 -1.0000 -1.0000 5909192 1577566740.60 151.4172 60.0023 32.0000 1.9605 1.9610 413.8718 414.0161 0.0219 -1.0000 -1.0000 5909270 1577566740.70 151.4172 60.0023 32.0000 1.9609 1.9614 413.9001 414.0443 0.0219 -1.0000 -1.0000 5909333 1577566740.80 151.4172 60.0023 32.0000 1.9605 1.9610 413.8578 414.0024 0.0219 -1.0000 -1.0000 5909395 1577566740.90 151.4172 60.0023 32.0000 1.9605 1.9611 413.9019 414.0461 0.0218 -1.0000 -1.0000 5909473 1577566741.00 151.4172 60.0023 32.0000 1.9602 1.9608 413.8482 413.9911 0.0217 -1.0000 -1.0000 5909536 1577566741.10 151.4172 60.0023 32.0000 1.9606 1.9612 413.8268 413.9703 0.0218 -1.0000 -1.0000 5909599 1577566741.20 151.4907 60.0023 32.0000 1.9607 1.9612 413.8893 414.0334 0.0218 -1.0000 -1.0000 5909661 1577566741.30 151.4907 60.0023 32.0000 1.9614 1.9620 413.8905 414.0341 0.0217 -1.0000 -1.0000 5909724 1577566741.40 151.4907 60.0023 32.0000 1.9607 1.9612 413.9803 414.1245 0.0219 -1.0000 -1.0000 5909786 1577566741.50 151.4907 60.0023 32.0000 1.9605 1.9611 413.8895 414.0330 0.0218 -1.0000 -1.0000 5909973 1577566741.60 151.4907 60.0023 32.0000 1.9602 1.9607 413.9130 414.0576 0.0219 -1.0000 -1.0000 5910036 1577566741.70 151.4542 60.0023 32.0000 1.9606 1.9611 413.9288 414.0736 0.0220 -1.0000 -1.0000 5910114 1577566741.80 151.4542 60.0023 32.0000 1.9614 1.9619 413.9328 414.0780 0.0220 -1.0000 -1.0000 5910176 1577566741.90 151.4542 60.0023 32.0000 1.9613 1.9619 413.9385 414.0827 0.0219 -1.0000 -1.0000 5910239 1577566742.00 151.4542 60.0023 32.0000 1.9608 1.9614 413.8748 414.0182 0.0217 -1.0000 -1.0000 5910770 1577566742.10 151.4542 60.0023 32.0000 1.9598 1.9603 413.8765 414.0202 0.0218 -1.0000 -1.0000 5910833 1577566742.20 151.4583 60.0023 32.0000 1.9606 1.9612 413.9478 414.0922 0.0219 -1.0000 -1.0000 5910895 1577566742.30 151.4675 60.0023 32.0000 1.9602 1.9608 413.9637 414.1075 0.0218 -1.0000 -1.0000 5910973 1577566742.40 151.4675 60.0023 32.0000 1.9605 1.9610 413.9234 414.0672 0.0219 -1.0000 -1.0000 5911036 1577566742.50 151.4675 60.0023 32.0000 1.9609 1.9615 413.9046 414.0497 0.0219 -1.0000 -1.0000 5911099 1577566742.60 151.4675 60.0023 32.0000 1.9606 1.9611 413.8974 414.0418 0.0219 -1.0000 -1.0000 5911161 1577566742.70 151.4675 60.0023 32.0000 1.9602 1.9608 413.9717 414.1164 0.0219 -1.0000 -1.0000 5911224 1577566742.80 151.4750 60.0023 32.0000 1.9607 1.9612 413.9511 414.0961 0.0220 -1.0000 -1.0000 5911286 1577566742.90 151.4750 60.0023 32.0000 1.9602 1.9608 413.9354 414.0801 0.0219 -1.0000 -1.0000 5911364 1577566743.00 151.4750 60.0023 32.0000 1.9606 1.9612 413.9568 414.1001 0.0217 -1.0000 -1.0000 5911458 1577566743.10 151.4750 60.0023 32.0000 1.9608 1.9614 413.8556 413.9990 0.0218 -1.0000 -1.0000 5911520 1577566743.20 151.4750 60.0023 32.0000 1.9608 1.9614 413.9784 414.1232 0.0219 -1.0000 -1.0000 5911583 1577566743.30 151.4777 60.0023 32.0000 1.9611 1.9617 413.9951 414.1383 0.0217 -1.0000 -1.0000 5911645 1577566743.40 151.4786 60.0023 32.0000 1.9607 1.9612 413.9233 414.0661 0.0216 -1.0000 -1.0000 5911708 1577566743.50 151.4786 60.0023 32.0000 1.9610 1.9616 413.9598 414.1039 0.0219 -1.0000 -1.0000 5911786 1577566743.60 151.4786 60.0023 32.0000 1.9600 1.9606 413.9791 414.1239 0.0219 -1.0000 -1.0000 5912520 1577566743.70 151.4786 60.0023 32.0000 1.9606 1.9612 413.8984 414.0427 0.0219 -1.0000 -1.0000 5912599 1577566743.80 151.4786 60.0023 32.0000 1.9607 1.9612 413.9553 414.0995 0.0219 -1.0000 -1.0000 5912661 1577566743.90 151.4778 60.0023 32.0000 1.9609 1.9615 413.8536 413.9978 0.0218 -1.0000 -1.0000 5912724 1577566744.00 151.4778 60.0023 32.0000 1.9614 1.9619 413.9868 414.1305 0.0218 -1.0000 -1.0000 5912786 1577566744.10 151.4778 60.0023 32.0000 1.9605 1.9610 413.9513 414.0962 0.0219 -1.0000 -1.0000 5912849 1577566744.20 151.4778 60.0023 32.0000 1.9610 1.9616 413.9316 414.0749 0.0217 -1.0000 -1.0000 5912927 1577566744.30 151.4778 60.0023 32.0000 1.9603 1.9609 413.8436 413.9868 0.0217 -1.0000 -1.0000 5912989 1577566744.40 151.4603 60.0023 32.0000 1.9607 1.9613 413.9145 414.0585 0.0219 -1.0000 -1.0000 5913051 1577566744.50 151.4524 60.0023 32.0000 1.9606 1.9611 413.9446 414.0883 0.0218 -1.0000 -1.0000 5913114 1577566744.60 151.4524 60.0023 32.0000 1.9606 1.9612 413.9127 414.0571 0.0219 -1.0000 -1.0000 5913192 1577566744.70 151.4524 60.0023 32.0000 1.9598 1.9604 413.8954 414.0388 0.0217 -1.0000 -1.0000 5913255 1577566744.80 151.4524 60.0023 32.0000 1.9601 1.9607 413.8921 414.0351 0.0217 -1.0000 -1.0000 5913317 1577566744.90 151.4524 60.0023 32.0000 1.9597 1.9602 413.8339 413.9782 0.0220 -1.0000 -1.0000 5913380 1577566745.00 151.4404 60.0022 32.0000 1.9603 1.9609 413.8760 414.0202 0.0218 -1.0000 -1.0000 5913458 1577566745.10 151.4404 60.0022 32.0000 1.9602 1.9607 413.8733 414.0180 0.0219 -1.0000 -1.0000 5913755 1577566745.20 151.4404 60.0022 32.0000 1.9607 1.9613 413.9351 414.0799 0.0220 -1.0000 -1.0000 5913833 1577566745.30 151.4404 60.0022 32.0000 1.9605 1.9611 414.0011 414.1460 0.0219 -1.0000 -1.0000 5913895 1577566745.40 151.4404 60.0022 32.0000 1.9609 1.9614 413.8870 414.0308 0.0218 -1.0000 -1.0000 5913958 1577566745.50 151.4981 60.0022 32.0000 1.9610 1.9616 413.9535 414.0975 0.0218 -1.0000 -1.0000 5914036 1577566745.60 151.5043 60.0022 32.0000 1.9611 1.9617 413.8146 413.9579 0.0217 -1.0000 -1.0000 5914255 1577566745.70 151.5043 60.0022 32.0000 1.9609 1.9614 413.8354 413.9795 0.0218 -1.0000 -1.0000 5914333 1577566745.80 151.5043 60.0022 32.0000 1.9605 1.9611 413.9137 414.0577 0.0218 -1.0000 -1.0000 5914395 1577566745.90 151.5043 60.0022 32.0000 1.9605 1.9610 413.9557 414.1000 0.0219 -1.0000 -1.0000 5914458 1577566746.00 151.5022 60.0022 32.0000 1.9610 1.9615 413.8676 414.0119 0.0218 -1.0000 -1.0000 5914520 1577566746.10 151.4888 60.0022 32.0000 1.9605 1.9611 413.8893 414.0333 0.0219 -1.0000 -1.0000 5914802 1577566746.20 151.4888 60.0022 32.0000 1.9604 1.9610 413.9013 414.0457 0.0218 -1.0000 -1.0000 5914864 1577566746.30 151.4888 60.0022 32.0000 1.9602 1.9607 413.9058 414.0494 0.0218 -1.0000 -1.0000 5914927 1577566746.40 151.4888 60.0022 32.0000 1.9606 1.9611 413.9129 414.0574 0.0219 -1.0000 -1.0000 5914989 1577566746.50 151.4888 60.0022 32.0000 1.9606 1.9611 413.9261 414.0707 0.0219 -1.0000 -1.0000 5915051 1577566746.60 151.5175 60.0022 32.0000 1.9608 1.9613 413.9198 414.0635 0.0218 -1.0000 -1.0000 5915458 1577566746.70 151.5175 60.0022 32.0000 1.9603 1.9608 413.8995 414.0439 0.0219 -1.0000 -1.0000 5915505 1577566746.80 151.5175 60.0022 32.0000 1.9612 1.9617 413.9473 414.0915 0.0219 -1.0000 -1.0000 5915583 1577566746.90 151.5175 60.0022 32.0000 1.9612 1.9618 413.8874 414.0319 0.0220 -1.0000 -1.0000 5915645 1577566747.00 151.5175 60.0022 32.0000 1.9609 1.9615 413.9200 414.0643 0.0219 -1.0000 -1.0000 5915724 1577566747.10 151.5175 60.0022 32.0000 1.9609 1.9614 413.9224 414.0659 0.0218 -1.0000 -1.0000 5915786 1577566747.20 151.5135 60.0022 32.0000 1.9609 1.9615 413.8897 414.0338 0.0218 -1.0000 -1.0000 5915849 1577566747.30 151.5135 60.0022 32.0000 1.9607 1.9612 413.9545 414.0982 0.0218 -1.0000 -1.0000 5915911 1577566747.40 151.5135 60.0022 32.0000 1.9610 1.9615 413.9367 414.0806 0.0218 -1.0000 -1.0000 5915973 1577566747.50 151.5135 60.0022 32.0000 1.9600 1.9606 413.9189 414.0630 0.0219 -1.0000 -1.0000 5916051 1577566747.60 151.5135 60.0022 32.0000 1.9613 1.9619 413.9174 414.0615 0.0218 -1.0000 -1.0000 5916301 1577566747.70 151.5135 60.0022 32.0000 1.9612 1.9618 413.9955 414.1413 0.0220 -1.0000 -1.0000 5916380 1577566747.80 151.5127 60.0022 32.0000 1.9606 1.9612 413.9357 414.0802 0.0219 -1.0000 -1.0000 5916442 1577566747.90 151.5127 60.0022 32.0000 1.9602 1.9607 413.9303 414.0742 0.0218 -1.0000 -1.0000 5916505 1577566748.00 151.5127 60.0022 32.0000 1.9599 1.9604 413.9555 414.1000 0.0219 -1.0000 -1.0000 5916583 1577566748.10 151.5127 60.0022 32.0000 1.9605 1.9611 413.9126 414.0571 0.0220 -1.0000 -1.0000 5916645 1577566748.20 151.5127 60.0022 32.0000 1.9612 1.9618 413.9609 414.1062 0.0220 -1.0000 -1.0000 5916880 1577566748.30 151.5193 60.0022 32.0000 1.9611 1.9616 413.9704 414.1137 0.0218 -1.0000 -1.0000 5916958 1577566748.40 151.5207 60.0022 32.0000 1.9609 1.9614 413.9501 414.0943 0.0218 -1.0000 -1.0000 5917020 1577566748.50 151.5207 60.0022 32.0000 1.9603 1.9608 413.9709 414.1150 0.0219 -1.0000 -1.0000 5917083 1577566748.60 151.5207 60.0022 32.0000 1.9608 1.9614 413.9114 414.0551 0.0218 -1.0000 -1.0000 5917161 1577566748.70 151.5207 60.0022 32.0000 1.9607 1.9612 413.9459 414.0903 0.0219 -1.0000 -1.0000 5917224 1577566748.80 151.5207 60.0022 32.0000 1.9608 1.9614 413.9782 414.1232 0.0220 -1.0000 -1.0000 5917286 1577566748.90 151.5494 60.0022 32.0000 1.9612 1.9618 413.9039 414.0485 0.0219 -1.0000 -1.0000 5917349 1577566749.00 151.5494 60.0022 32.0000 1.9614 1.9619 413.8701 414.0142 0.0219 -1.0000 -1.0000 5917411 1577566749.10 151.5494 60.0022 32.0000 1.9613 1.9619 413.9470 414.0916 0.0219 -1.0000 -1.0000 5917473 1577566749.20 151.5494 60.0022 32.0000 1.9612 1.9618 413.9988 414.1433 0.0219 -1.0000 -1.0000 5917551 1577566749.30 151.5494 60.0022 32.0000 1.9618 1.9623 413.9587 414.1035 0.0219 -1.0000 -1.0000 5917630 1577566749.40 151.5148 60.0022 32.0000 1.9612 1.9617 413.9248 414.0689 0.0219 -1.0000 -1.0000 5917692 1577566749.50 151.5148 60.0022 32.0000 1.9614 1.9620 413.9390 414.0835 0.0219 -1.0000 -1.0000 5917755 1577566749.60 151.5148 60.0022 32.0000 1.9618 1.9623 413.9276 414.0716 0.0218 -1.0000 -1.0000 5917817 1577566749.70 151.5148 60.0022 32.0000 1.9610 1.9616 413.9475 414.0907 0.0217 -1.0000 -1.0000 5918301 1577566749.80 151.5148 60.0022 32.0000 1.9612 1.9617 413.9887 414.1318 0.0217 -1.0000 -1.0000 5918380 1577566749.90 151.5040 60.0025 32.0000 1.9612 1.9617 413.9133 414.0568 0.0218 -1.0000 -1.0000 5918442 1577566750.00 151.4825 60.0030 32.0000 1.9610 1.9616 413.9634 414.1075 0.0218 -1.0000 -1.0000 5918520 1577566750.10 151.4825 60.0030 32.0000 1.9603 1.9609 413.8526 413.9969 0.0219 -1.0000 -1.0000 5918583 1577566750.20 151.4825 60.0030 32.0000 1.9612 1.9617 413.9077 414.0506 0.0218 -1.0000 -1.0000 5918755 1577566750.30 151.4825 60.0030 32.0000 1.9610 1.9615 413.9503 414.0949 0.0219 -1.0000 -1.0000 5918833 1577566750.40 151.4825 60.0030 32.0000 1.9609 1.9614 413.8651 414.0101 0.0220 -1.0000 -1.0000 5918895 1577566750.50 151.4733 60.0030 32.0000 1.9615 1.9620 413.9093 414.0533 0.0218 -1.0000 -1.0000 5918958 1577566750.60 151.4733 60.0030 32.0000 1.9608 1.9614 413.8934 414.0372 0.0218 -1.0000 -1.0000 5919036 1577566750.70 151.4733 60.0030 32.0000 1.9608 1.9613 414.0074 414.1518 0.0219 -1.0000 -1.0000 5919255 1577566750.80 151.4733 60.0030 32.0000 1.9609 1.9614 413.9826 414.1271 0.0219 -1.0000 -1.0000 5919317 1577566750.90 151.4733 60.0030 32.0000 1.9606 1.9611 413.9349 414.0795 0.0220 -1.0000 -1.0000 5919395 1577566751.00 151.4733 60.0030 32.0000 1.9612 1.9618 413.8594 414.0034 0.0218 -1.0000 -1.0000 5919458 1577566751.10 151.4789 60.0030 32.0000 1.9603 1.9609 413.9901 414.1354 0.0219 -1.0000 -1.0000 5919520 1577566751.20 151.5001 60.0030 32.0000 1.9606 1.9611 413.9098 414.0534 0.0218 -1.0000 -1.0000 5919770 1577566751.30 151.5001 60.0030 32.0000 1.9611 1.9616 413.9516 414.0951 0.0217 -1.0000 -1.0000 5919833 1577566751.40 151.5001 60.0030 32.0000 1.9607 1.9613 413.9821 414.1257 0.0218 -1.0000 -1.0000 5919895 1577566751.50 151.5001 60.0030 32.0000 1.9610 1.9615 413.9633 414.1070 0.0218 -1.0000 -1.0000 5919958 1577566751.60 151.4733 60.0030 32.0000 1.9608 1.9614 413.9163 414.0598 0.0217 -1.0000 -1.0000 5920020 1577566751.70 151.4733 60.0030 32.0000 1.9610 1.9615 413.9041 414.0484 0.0219 -1.0000 -1.0000 5920223 1577566751.80 151.4733 60.0030 32.0000 1.9608 1.9614 413.9191 414.0627 0.0217 -1.0000 -1.0000 5920270 1577566751.90 151.4733 60.0030 32.0000 1.9611 1.9617 413.9057 414.0495 0.0218 -1.0000 -1.0000 5920333 1577566752.00 151.4733 60.0030 32.0000 1.9610 1.9615 413.9003 414.0439 0.0218 -1.0000 -1.0000 5920411 1577566752.10 151.5058 60.0030 32.0000 1.9611 1.9616 413.8768 414.0205 0.0218 -1.0000 -1.0000 5920473 1577566752.20 151.5094 60.0030 32.0000 1.9615 1.9621 413.9572 414.1016 0.0219 -1.0000 -1.0000 5920536 1577566752.30 151.5094 60.0030 32.0000 1.9612 1.9618 413.8928 414.0375 0.0219 -1.0000 -1.0000 5920739 1577566752.40 151.5094 60.0030 32.0000 1.9613 1.9618 413.9767 414.1210 0.0219 -1.0000 -1.0000 5920802 1577566752.50 151.5094 60.0030 32.0000 1.9615 1.9621 413.9843 414.1277 0.0217 -1.0000 -1.0000 5920864 1577566752.60 151.5107 60.0030 32.0000 1.9612 1.9618 413.8726 414.0155 0.0217 -1.0000 -1.0000 5920927 1577566752.70 151.5143 60.0030 32.0000 1.9618 1.9623 413.9090 414.0530 0.0219 -1.0000 -1.0000 5920989 1577566752.80 151.5143 60.0030 32.0000 1.9609 1.9614 413.9064 414.0513 0.0220 -1.0000 -1.0000 5921270 1577566752.90 151.5143 60.0030 32.0000 1.9606 1.9611 413.9803 414.1244 0.0218 -1.0000 -1.0000 5921349 1577566753.00 151.5143 60.0030 32.0000 1.9604 1.9610 414.0255 414.1700 0.0219 -1.0000 -1.0000 5921411 1577566753.10 151.5143 60.0030 32.0000 1.9607 1.9612 414.0202 414.1648 0.0219 -1.0000 -1.0000 5921473 1577566753.20 151.5377 60.0030 32.0000 1.9618 1.9623 413.8936 414.0364 0.0217 -1.0000 -1.0000 5921551 1577566753.30 151.5377 60.0030 32.0000 1.9615 1.9620 413.9326 414.0769 0.0220 -1.0000 -1.0000 5921989 1577566753.40 151.5377 60.0030 32.0000 1.9614 1.9620 413.9456 414.0898 0.0218 -1.0000 -1.0000 5922051 1577566753.50 151.5377 60.0030 32.0000 1.9610 1.9615 413.9337 414.0781 0.0219 -1.0000 -1.0000 5922114 1577566753.60 151.5377 60.0030 32.0000 1.9606 1.9612 413.9895 414.1332 0.0217 -1.0000 -1.0000 5922176 1577566753.70 151.5222 60.0030 32.0000 1.9604 1.9609 413.9525 414.0957 0.0218 -1.0000 -1.0000 5922255 1577566753.80 151.5012 60.0030 32.0000 1.9606 1.9612 413.8997 414.0448 0.0220 -1.0000 -1.0000 5922489 1577566753.90 151.5012 60.0030 32.0000 1.9605 1.9611 413.9427 414.0870 0.0218 -1.0000 -1.0000 5922551 1577566754.00 151.5012 60.0030 32.0000 1.9608 1.9614 413.9124 414.0563 0.0219 -1.0000 -1.0000 5922614 1577566754.10 151.5012 60.0030 32.0000 1.9602 1.9607 413.9567 414.1012 0.0219 -1.0000 -1.0000 5922677 1577566754.20 151.5012 60.0030 32.0000 1.9611 1.9617 413.9155 414.0595 0.0218 -1.0000 -1.0000 5922739 1577566754.30 151.5012 60.0030 32.0000 1.9606 1.9612 413.9752 414.1198 0.0219 -1.0000 -1.0000 5922942 1577566754.40 151.5012 60.0030 32.0000 1.9606 1.9612 413.9240 414.0678 0.0218 -1.0000 -1.0000 5923005 1577566754.50 151.5012 60.0030 32.0000 1.9616 1.9622 413.9203 414.0643 0.0219 -1.0000 -1.0000 5923067 1577566754.60 151.5408 60.0030 32.0000 1.9614 1.9619 413.8728 414.0175 0.0219 -1.0000 -1.0000 5923145 1577566754.70 151.5450 60.0030 32.0000 1.9612 1.9618 413.9377 414.0817 0.0218 -1.0000 -1.0000 5923208 1577566754.80 151.5347 60.0026 32.0000 1.9612 1.9618 413.9528 414.0966 0.0218 -1.0000 -1.0000 5923442 1577566754.90 151.5223 60.0020 32.0000 1.9609 1.9614 413.8651 414.0093 0.0219 -1.0000 -1.0000 5923520 1577566755.00 151.5223 60.0020 32.0000 1.9606 1.9612 413.8518 413.9962 0.0219 -1.0000 -1.0000 5923583 1577566755.10 151.5223 60.0020 32.0000 1.9604 1.9609 413.9058 414.0494 0.0218 -1.0000 -1.0000 5923645 1577566755.20 151.5223 60.0020 32.0000 1.9604 1.9610 413.9330 414.0772 0.0218 -1.0000 -1.0000 5923708 1577566755.30 151.5223 60.0020 32.0000 1.9609 1.9615 413.9307 414.0750 0.0220 -1.0000 -1.0000 5923958 1577566755.40 151.4959 60.0020 32.0000 1.9610 1.9616 413.9343 414.0789 0.0219 -1.0000 -1.0000 5924020 1577566755.50 151.4959 60.0020 32.0000 1.9607 1.9613 413.9082 414.0528 0.0219 -1.0000 -1.0000 5924099 1577566755.60 151.4959 60.0020 32.0000 1.9611 1.9616 413.9180 414.0618 0.0218 -1.0000 -1.0000 5924161 1577566755.70 151.4959 60.0020 32.0000 1.9607 1.9613 413.8463 413.9890 0.0217 -1.0000 -1.0000 5924223 1577566755.80 151.4959 60.0020 32.0000 1.9606 1.9611 413.8893 414.0339 0.0219 -1.0000 -1.0000 5924551 1577566755.90 151.4892 60.0020 32.0000 1.9610 1.9615 413.9587 414.1025 0.0217 -1.0000 -1.0000 5924614 1577566756.00 151.4773 60.0020 32.0000 1.9602 1.9607 413.9445 414.0880 0.0218 -1.0000 -1.0000 5924692 1577566756.10 151.4773 60.0020 32.0000 1.9606 1.9612 413.8888 414.0332 0.0219 -1.0000 -1.0000 5924755 1577566756.20 151.4773 60.0020 32.0000 1.9605 1.9610 413.8912 414.0357 0.0219 -1.0000 -1.0000 5924817 1577566756.30 151.4773 60.0020 32.0000 1.9613 1.9619 413.9249 414.0695 0.0219 -1.0000 -1.0000 5924880 1577566756.40 151.4773 60.0020 32.0000 1.9607 1.9612 413.8977 414.0415 0.0217 -1.0000 -1.0000 5925208 1577566756.50 151.4873 60.0020 32.0000 1.9614 1.9620 413.9934 414.1376 0.0219 -1.0000 -1.0000 5925286 1577566756.60 151.4873 60.0020 32.0000 1.9605 1.9610 413.9452 414.0890 0.0218 -1.0000 -1.0000 5925348 1577566756.70 151.4873 60.0020 32.0000 1.9601 1.9607 413.9062 414.0508 0.0219 -1.0000 -1.0000 5925411 1577566756.80 151.4873 60.0020 32.0000 1.9602 1.9608 413.8809 414.0258 0.0220 -1.0000 -1.0000 5925474 1577566756.90 151.4873 60.0020 32.0000 1.9608 1.9614 413.9896 414.1331 0.0217 -1.0000 -1.0000 5925708 1577566757.00 151.4956 60.0020 32.0000 1.9605 1.9610 413.9003 414.0434 0.0217 -1.0000 -1.0000 5925770 1577566757.10 151.4956 60.0020 32.0000 1.9610 1.9615 413.9634 414.1075 0.0219 -1.0000 -1.0000 5925833 1577566757.20 151.4956 60.0020 32.0000 1.9603 1.9608 413.9007 414.0441 0.0217 -1.0000 -1.0000 5925911 1577566757.30 151.4956 60.0020 32.0000 1.9609 1.9615 413.8787 414.0223 0.0218 -1.0000 -1.0000 5925989 1577566757.40 151.4956 60.0020 32.0000 1.9606 1.9611 413.9359 414.0803 0.0219 -1.0000 -1.0000 5926036 1577566757.50 151.4935 60.0020 32.0000 1.9606 1.9612 413.9370 414.0808 0.0219 -1.0000 -1.0000 5926114 1577566757.60 151.4881 60.0020 32.0000 1.9610 1.9615 413.9745 414.1192 0.0219 -1.0000 -1.0000 5926176 1577566757.70 151.4881 60.0020 32.0000 1.9607 1.9613 413.8972 414.0423 0.0220 -1.0000 -1.0000 5926255 1577566757.80 151.4881 60.0020 32.0000 1.9603 1.9608 413.8363 413.9809 0.0219 -1.0000 -1.0000 5926317 1577566757.90 151.4881 60.0020 32.0000 1.9607 1.9613 413.9483 414.0929 0.0219 -1.0000 -1.0000 5926380 1577566758.00 151.4881 60.0020 32.0000 1.9605 1.9611 413.9138 414.0579 0.0218 -1.0000 -1.0000 5926458 1577566758.10 151.4955 60.0020 32.0000 1.9614 1.9619 414.0181 414.1624 0.0219 -1.0000 -1.0000 5926520 1577566758.20 151.5146 60.0020 32.0000 1.9610 1.9616 413.9255 414.0695 0.0218 -1.0000 -1.0000 5926599 1577566758.30 151.5146 60.0020 32.0000 1.9601 1.9606 413.9406 414.0844 0.0218 -1.0000 -1.0000 5926661 1577566758.40 151.5146 60.0020 32.0000 1.9609 1.9614 413.9908 414.1336 0.0217 -1.0000 -1.0000 5926770 1577566758.50 151.5146 60.0020 32.0000 1.9612 1.9618 413.9336 414.0779 0.0219 -1.0000 -1.0000 5926833 1577566758.60 151.5146 60.0020 32.0000 1.9619 1.9625 413.9562 414.1002 0.0218 -1.0000 -1.0000 5926895 1577566758.70 151.5173 60.0020 32.0000 1.9617 1.9623 413.9800 414.1244 0.0219 -1.0000 -1.0000 5926958 1577566758.80 151.5173 60.0020 32.0000 1.9610 1.9616 413.9025 414.0462 0.0217 -1.0000 -1.0000 5927020 1577566758.90 151.5173 60.0020 32.0000 1.9612 1.9617 413.9262 414.0704 0.0220 -1.0000 -1.0000 5927520 1577566759.00 151.5173 60.0020 32.0000 1.9608 1.9614 414.0060 414.1503 0.0218 -1.0000 -1.0000 5927583 1577566759.10 151.5173 60.0020 32.0000 1.9598 1.9604 413.9409 414.0838 0.0217 -1.0000 -1.0000 5927645 1577566759.20 151.4906 60.0020 32.0000 1.9608 1.9614 413.9028 414.0470 0.0219 -1.0000 -1.0000 5927723 1577566759.30 151.4841 60.0020 32.0000 1.9604 1.9609 413.9771 414.1207 0.0218 -1.0000 -1.0000 5927786 1577566759.40 151.4841 60.0020 32.0000 1.9605 1.9611 413.8957 414.0398 0.0218 -1.0000 -1.0000 5927849 1577566759.50 151.4841 60.0020 32.0000 1.9612 1.9618 413.8863 414.0299 0.0218 -1.0000 -1.0000 5927927 1577566759.60 151.4841 60.0020 32.0000 1.9607 1.9612 413.9011 414.0450 0.0218 -1.0000 -1.0000 5927989 1577566759.70 151.4822 60.0022 32.0000 1.9608 1.9613 413.9349 414.0791 0.0219 -1.0000 -1.0000 5928051 1577566759.80 151.4705 60.0030 32.0000 1.9606 1.9611 413.9857 414.1287 0.0216 -1.0000 -1.0000 5928114 1577566759.90 151.4705 60.0030 32.0000 1.9603 1.9609 413.9432 414.0877 0.0219 -1.0000 -1.0000 5928176 1577566760.00 151.4705 60.0030 32.0000 1.9600 1.9606 413.9415 414.0857 0.0219 -1.0000 -1.0000 5928520 1577566760.10 151.4705 60.0030 32.0000 1.9606 1.9612 413.9173 414.0613 0.0218 -1.0000 -1.0000 5928583 1577566760.20 151.4705 60.0030 32.0000 1.9610 1.9615 413.9636 414.1074 0.0218 -1.0000 -1.0000 5928645 1577566760.30 151.5319 60.0030 32.0000 1.9612 1.9618 413.9611 414.1048 0.0217 -1.0000 -1.0000 5928724 1577566760.40 151.5319 60.0030 32.0000 1.9608 1.9614 413.9211 414.0645 0.0218 -1.0000 -1.0000 5928786 1577566760.50 151.5319 60.0030 32.0000 1.9611 1.9617 413.9994 414.1440 0.0219 -1.0000 -1.0000 5929005 1577566760.60 151.5319 60.0030 32.0000 1.9613 1.9619 413.9374 414.0810 0.0218 -1.0000 -1.0000 5929083 1577566760.70 151.5319 60.0030 32.0000 1.9613 1.9618 413.9323 414.0768 0.0219 -1.0000 -1.0000 5929145 1577566760.80 151.5319 60.0030 32.0000 1.9615 1.9620 414.0677 414.2127 0.0220 -1.0000 -1.0000 5929208 1577566760.90 151.5319 60.0030 32.0000 1.9606 1.9612 413.9733 414.1185 0.0220 -1.0000 -1.0000 5929286 1577566761.00 151.5319 60.0030 32.0000 1.9607 1.9613 413.9057 414.0493 0.0217 -1.0000 -1.0000 5929520 1577566761.10 151.5319 60.0030 32.0000 1.9615 1.9620 413.9008 414.0449 0.0219 -1.0000 -1.0000 5929583 1577566761.20 151.5286 60.0030 32.0000 1.9614 1.9620 413.9105 414.0549 0.0219 -1.0000 -1.0000 5929661 1577566761.30 151.5210 60.0030 32.0000 1.9611 1.9616 413.9741 414.1186 0.0219 -1.0000 -1.0000 5929724 1577566761.40 151.4972 60.0030 32.0000 1.9614 1.9619 413.9295 414.0722 0.0217 -1.0000 -1.0000 5929786 1577566761.50 151.4972 60.0030 32.0000 1.9609 1.9615 413.9610 414.1049 0.0218 -1.0000 -1.0000 5930020 1577566761.60 151.4972 60.0030 32.0000 1.9611 1.9616 413.9354 414.0801 0.0220 -1.0000 -1.0000 5930083 1577566761.70 151.4972 60.0030 32.0000 1.9607 1.9612 413.9191 414.0643 0.0220 -1.0000 -1.0000 5930161 1577566761.80 151.4972 60.0030 32.0000 1.9602 1.9607 413.9574 414.1023 0.0219 -1.0000 -1.0000 5930223 1577566761.90 151.4900 60.0030 32.0000 1.9608 1.9613 413.8765 414.0205 0.0219 -1.0000 -1.0000 5930286 1577566762.00 151.4867 60.0030 32.0000 1.9607 1.9612 413.7983 413.9431 0.0219 -1.0000 -1.0000 5930724 1577566762.10 151.4867 60.0030 32.0000 1.9606 1.9611 413.8566 414.0005 0.0218 -1.0000 -1.0000 5930786 1577566762.20 151.4867 60.0030 32.0000 1.9605 1.9611 413.9545 414.0988 0.0218 -1.0000 -1.0000 5930849 1577566762.30 151.4867 60.0030 32.0000 1.9609 1.9615 413.9446 414.0881 0.0218 -1.0000 -1.0000 5930927 1577566762.40 151.4867 60.0030 32.0000 1.9601 1.9606 413.8909 414.0350 0.0219 -1.0000 -1.0000 5930989 1577566762.50 151.5405 60.0030 32.0000 1.9603 1.9609 413.9339 414.0776 0.0218 -1.0000 -1.0000 5931208 1577566762.60 151.5405 60.0030 32.0000 1.9613 1.9619 413.9379 414.0813 0.0217 -1.0000 -1.0000 5931286 1577566762.70 151.5405 60.0030 32.0000 1.9609 1.9615 413.9666 414.1100 0.0217 -1.0000 -1.0000 5931349 1577566762.80 151.5405 60.0030 32.0000 1.9612 1.9618 413.9918 414.1354 0.0218 -1.0000 -1.0000 5931411 1577566762.90 151.5405 60.0030 32.0000 1.9609 1.9614 413.9207 414.0653 0.0219 -1.0000 -1.0000 5931489 1577566763.00 151.5307 60.0030 32.0000 1.9611 1.9616 413.9896 414.1340 0.0219 -1.0000 -1.0000 5931973 1577566763.10 151.5128 60.0030 32.0000 1.9612 1.9618 413.8848 414.0286 0.0219 -1.0000 -1.0000 5932036 1577566763.20 151.5128 60.0030 32.0000 1.9606 1.9612 413.9868 414.1313 0.0218 -1.0000 -1.0000 5932114 1577566763.30 151.5128 60.0030 32.0000 1.9606 1.9612 413.9863 414.1292 0.0217 -1.0000 -1.0000 5932192 1577566763.40 151.5128 60.0030 32.0000 1.9608 1.9614 414.0147 414.1583 0.0218 -1.0000 -1.0000 5932255 1577566763.50 151.5128 60.0030 32.0000 1.9613 1.9618 413.9559 414.1008 0.0219 -1.0000 -1.0000 5932333 1577566763.60 151.5303 60.0030 32.0000 1.9608 1.9614 413.9513 414.0957 0.0219 -1.0000 -1.0000 5932395 1577566763.70 151.5303 60.0030 32.0000 1.9610 1.9615 413.9948 414.1387 0.0218 -1.0000 -1.0000 5932458 1577566763.80 151.5303 60.0030 32.0000 1.9606 1.9612 413.9082 414.0524 0.0219 -1.0000 -1.0000 5932520 1577566763.90 151.5303 60.0030 32.0000 1.9608 1.9614 413.9360 414.0804 0.0218 -1.0000 -1.0000 5932583 1577566764.00 151.5303 60.0030 32.0000 1.9605 1.9610 413.8696 414.0131 0.0217 -1.0000 -1.0000 5932661 1577566764.10 151.5303 60.0030 32.0000 1.9607 1.9613 413.9169 414.0603 0.0218 -1.0000 -1.0000 5932739 1577566764.20 151.5303 60.0030 32.0000 1.9611 1.9617 414.0011 414.1457 0.0219 -1.0000 -1.0000 5932802 1577566764.30 151.5303 60.0030 32.0000 1.9608 1.9613 413.9793 414.1237 0.0219 -1.0000 -1.0000 5932864 1577566764.40 151.5303 60.0030 32.0000 1.9612 1.9618 413.9302 414.0749 0.0219 -1.0000 -1.0000 5932927 1577566764.50 151.5243 60.0030 32.0000 1.9611 1.9617 413.9500 414.0947 0.0219 -1.0000 -1.0000 5933005 1577566764.60 151.5243 60.0030 32.0000 1.9608 1.9614 413.9448 414.0890 0.0219 -1.0000 -1.0000 5933067 1577566764.70 151.5406 60.0031 32.0000 1.9608 1.9613 413.9204 414.0647 0.0218 -1.0000 -1.0000 5933130 1577566764.80 151.5406 60.0031 32.0000 1.9602 1.9607 413.9053 414.0490 0.0218 -1.0000 -1.0000 5933208 1577566764.90 151.5406 60.0031 32.0000 1.9606 1.9612 413.9244 414.0689 0.0219 -1.0000 -1.0000 5933286 1577566765.00 151.5406 60.0031 32.0000 1.9613 1.9619 413.9560 414.1011 0.0220 -1.0000 -1.0000 5933348 1577566765.10 151.5406 60.0031 32.0000 1.9614 1.9620 413.9823 414.1276 0.0221 -1.0000 -1.0000 5933520 1577566765.20 151.5040 60.0031 32.0000 1.9609 1.9615 413.9301 414.0743 0.0218 -1.0000 -1.0000 5933599 1577566765.30 151.5040 60.0031 32.0000 1.9607 1.9613 413.9555 414.0999 0.0220 -1.0000 -1.0000 5933661 1577566765.40 151.5040 60.0031 32.0000 1.9607 1.9613 413.9117 414.0569 0.0220 -1.0000 -1.0000 5933724 1577566765.50 151.5040 60.0031 32.0000 1.9610 1.9616 413.9075 414.0516 0.0218 -1.0000 -1.0000 5933802 1577566765.60 151.5040 60.0031 32.0000 1.9606 1.9612 413.9071 414.0517 0.0220 -1.0000 -1.0000 5934270 1577566765.70 151.5040 60.0031 32.0000 1.9606 1.9612 413.9107 414.0551 0.0218 -1.0000 -1.0000 5934348 1577566765.80 151.5184 60.0031 32.0000 1.9607 1.9613 413.9965 414.1398 0.0217 -1.0000 -1.0000 5934411 1577566765.90 151.5435 60.0031 32.0000 1.9610 1.9615 413.9577 414.1018 0.0218 -1.0000 -1.0000 5934473 1577566766.00 151.5435 60.0031 32.0000 1.9612 1.9617 413.9314 414.0750 0.0218 -1.0000 -1.0000 5934551 1577566766.10 151.5435 60.0031 32.0000 1.9609 1.9615 413.9816 414.1253 0.0218 -1.0000 -1.0000 5934770 1577566766.20 151.5435 60.0031 32.0000 1.9606 1.9611 413.9295 414.0736 0.0219 -1.0000 -1.0000 5934833 1577566766.30 151.5435 60.0031 32.0000 1.9602 1.9607 413.8759 414.0206 0.0219 -1.0000 -1.0000 5934911 1577566766.40 151.5435 60.0031 32.0000 1.9605 1.9611 413.8781 414.0235 0.0220 -1.0000 -1.0000 5934974 1577566766.50 151.5435 60.0031 32.0000 1.9600 1.9605 413.9143 414.0593 0.0220 -1.0000 -1.0000 5935036 1577566766.60 151.5435 60.0031 32.0000 1.9605 1.9610 413.8916 414.0357 0.0218 -1.0000 -1.0000 5935224 1577566766.70 151.5435 60.0031 32.0000 1.9603 1.9608 413.9530 414.0979 0.0219 -1.0000 -1.0000 5935286 1577566766.80 151.5435 60.0031 32.0000 1.9605 1.9611 413.9175 414.0615 0.0218 -1.0000 -1.0000 5935348 1577566766.90 151.4840 60.0031 32.0000 1.9610 1.9616 413.8852 414.0295 0.0219 -1.0000 -1.0000 5935427 1577566767.00 151.4965 60.0031 32.0000 1.9607 1.9613 413.9513 414.0955 0.0218 -1.0000 -1.0000 5935489 1577566767.10 151.5439 60.0031 32.0000 1.9606 1.9612 413.9414 414.0847 0.0218 -1.0000 -1.0000 5935770 1577566767.20 151.5439 60.0031 32.0000 1.9608 1.9614 413.9110 414.0553 0.0219 -1.0000 -1.0000 5935848 1577566767.30 151.5439 60.0031 32.0000 1.9609 1.9615 414.0085 414.1525 0.0218 -1.0000 -1.0000 5935911 1577566767.40 151.5439 60.0031 32.0000 1.9609 1.9614 413.9323 414.0758 0.0217 -1.0000 -1.0000 5935973 1577566767.50 151.4764 60.0031 32.0000 1.9603 1.9608 413.9448 414.0880 0.0218 -1.0000 -1.0000 5936036 1577566767.60 151.4764 60.0031 32.0000 1.9603 1.9608 413.9513 414.0952 0.0218 -1.0000 -1.0000 5936239 1577566767.70 151.4764 60.0031 32.0000 1.9603 1.9609 413.8759 414.0195 0.0219 -1.0000 -1.0000 5936317 1577566767.80 151.4764 60.0031 32.0000 1.9608 1.9614 413.8991 414.0434 0.0218 -1.0000 -1.0000 5936380 1577566767.90 151.4764 60.0031 32.0000 1.9609 1.9614 413.9559 414.1009 0.0219 -1.0000 -1.0000 5936442 1577566768.00 151.4560 60.0031 32.0000 1.9601 1.9606 413.9244 414.0680 0.0218 -1.0000 -1.0000 5936520 1577566768.10 151.4453 60.0031 32.0000 1.9617 1.9623 413.9346 414.0790 0.0219 -1.0000 -1.0000 5936739 1577566768.20 151.4453 60.0031 32.0000 1.9609 1.9615 413.9316 414.0766 0.0220 -1.0000 -1.0000 5936802 1577566768.30 151.4453 60.0031 32.0000 1.9605 1.9611 413.9221 414.0657 0.0218 -1.0000 -1.0000 5936880 1577566768.40 151.4453 60.0031 32.0000 1.9604 1.9609 413.8444 413.9885 0.0218 -1.0000 -1.0000 5936942 1577566768.50 151.4453 60.0031 32.0000 1.9607 1.9612 413.8415 413.9850 0.0218 -1.0000 -1.0000 5937005 1577566768.60 151.5008 60.0031 32.0000 1.9600 1.9606 413.8901 414.0342 0.0219 -1.0000 -1.0000 5937239 1577566768.70 151.5008 60.0031 32.0000 1.9609 1.9614 413.9661 414.1116 0.0220 -1.0000 -1.0000 5937302 1577566768.80 151.5008 60.0031 32.0000 1.9605 1.9611 413.8989 414.0434 0.0219 -1.0000 -1.0000 5937364 1577566768.90 151.5008 60.0031 32.0000 1.9598 1.9603 413.9801 414.1238 0.0218 -1.0000 -1.0000 5937442 1577566769.00 151.5008 60.0031 32.0000 1.9598 1.9603 413.8633 414.0070 0.0218 -1.0000 -1.0000 5937505 1577566769.10 151.5184 60.0031 32.0000 1.9605 1.9611 413.8845 414.0290 0.0219 -1.0000 -1.0000 5937567 1577566769.20 151.5184 60.0031 32.0000 1.9609 1.9615 413.9258 414.0708 0.0219 -1.0000 -1.0000 5938255 1577566769.30 151.5184 60.0031 32.0000 1.9606 1.9612 413.9288 414.0719 0.0217 -1.0000 -1.0000 5938380 1577566769.40 151.5184 60.0031 32.0000 1.9609 1.9614 413.9202 414.0637 0.0218 -1.0000 -1.0000 5938442 1577566769.50 151.5184 60.0031 32.0000 1.9603 1.9609 413.9254 414.0699 0.0219 -1.0000 -1.0000 5938505 1577566769.60 151.5143 60.0031 32.0000 1.9601 1.9607 413.8689 414.0137 0.0220 -1.0000 -1.0000 5938567 1577566769.70 151.4907 60.0035 32.0000 1.9607 1.9612 413.9361 414.0798 0.0218 -1.0000 -1.0000 5938645 1577566769.80 151.4907 60.0035 32.0000 1.9623 1.9629 413.9264 414.0709 0.0219 -1.0000 -1.0000 5938708 1577566769.90 151.4907 60.0035 32.0000 1.9609 1.9615 413.9088 414.0529 0.0219 -1.0000 -1.0000 5938770 1577566770.00 151.4907 60.0035 32.0000 1.9606 1.9612 414.0344 414.1772 0.0217 -1.0000 -1.0000 5938848 1577566770.10 151.4907 60.0035 32.0000 1.9607 1.9612 413.8759 414.0204 0.0219 -1.0000 -1.0000 5938911 1577566770.20 151.4772 60.0035 32.0000 1.9603 1.9608 413.8554 414.0002 0.0220 -1.0000 -1.0000 5938974 1577566770.30 151.4960 60.0035 32.0000 1.9609 1.9614 413.9760 414.1201 0.0219 -1.0000 -1.0000 5939051 1577566770.40 151.4960 60.0035 32.0000 1.9615 1.9621 413.8986 414.0432 0.0218 -1.0000 -1.0000 5939114 1577566770.50 151.4960 60.0035 32.0000 1.9608 1.9613 413.8986 414.0425 0.0219 -1.0000 -1.0000 5939177 1577566770.60 151.4960 60.0035 32.0000 1.9605 1.9610 414.0062 414.1501 0.0218 -1.0000 -1.0000 5939255 1577566770.70 151.5279 60.0035 32.0000 1.9608 1.9614 413.8624 414.0065 0.0218 -1.0000 -1.0000 5939474 1577566770.80 151.5380 60.0035 32.0000 1.9605 1.9611 413.9041 414.0487 0.0220 -1.0000 -1.0000 5939536 1577566770.90 151.5380 60.0035 32.0000 1.9611 1.9617 413.8748 414.0193 0.0219 -1.0000 -1.0000 5939614 1577566771.00 151.5380 60.0035 32.0000 1.9613 1.9619 413.9129 414.0567 0.0218 -1.0000 -1.0000 5939677 1577566771.10 151.5380 60.0035 32.0000 1.9603 1.9609 413.8727 414.0183 0.0221 -1.0000 -1.0000 5939739 1577566771.20 151.5380 60.0035 32.0000 1.9608 1.9613 413.9233 414.0660 0.0217 -1.0000 -1.0000 5939989 1577566771.30 151.5380 60.0035 32.0000 1.9605 1.9611 413.8889 414.0334 0.0219 -1.0000 -1.0000 5940051 1577566771.40 151.5380 60.0035 32.0000 1.9605 1.9610 413.9019 414.0459 0.0218 -1.0000 -1.0000 5940114 1577566771.50 151.5380 60.0035 32.0000 1.9610 1.9616 414.0645 414.2098 0.0220 -1.0000 -1.0000 5940192 1577566771.60 151.5380 60.0035 32.0000 1.9614 1.9619 413.9338 414.0784 0.0219 -1.0000 -1.0000 5940255 1577566771.70 151.5380 60.0035 32.0000 1.9607 1.9613 413.8914 414.0350 0.0217 -1.0000 -1.0000 5940333 1577566771.80 151.4733 60.0035 32.0000 1.9612 1.9617 413.9072 414.0501 0.0218 -1.0000 -1.0000 5940395 1577566771.90 151.4733 60.0035 32.0000 1.9606 1.9612 413.8759 414.0204 0.0219 -1.0000 -1.0000 5940458 1577566772.00 151.4733 60.0035 32.0000 1.9603 1.9609 413.8657 414.0096 0.0218 -1.0000 -1.0000 5940520 1577566772.10 151.4733 60.0035 32.0000 1.9605 1.9610 413.9224 414.0672 0.0219 -1.0000 -1.0000 5940583 1577566772.20 151.4733 60.0035 32.0000 1.9605 1.9610 414.0173 414.1613 0.0218 -1.0000 -1.0000 5941255 1577566772.30 151.4733 60.0035 32.0000 1.9607 1.9613 413.9622 414.1063 0.0219 -1.0000 -1.0000 5941333 1577566772.40 151.5018 60.0035 32.0000 1.9606 1.9612 413.9102 414.0554 0.0220 -1.0000 -1.0000 5941395 1577566772.50 151.5033 60.0035 32.0000 1.9607 1.9612 413.9670 414.1121 0.0219 -1.0000 -1.0000 5941458 1577566772.60 151.5033 60.0035 32.0000 1.9609 1.9615 413.8856 414.0304 0.0220 -1.0000 -1.0000 5941536 1577566772.70 151.5033 60.0035 32.0000 1.9607 1.9613 413.8960 414.0402 0.0219 -1.0000 -1.0000 5941599 1577566772.80 151.5033 60.0035 32.0000 1.9616 1.9621 413.9173 414.0619 0.0220 -1.0000 -1.0000 5941661 1577566772.90 151.5033 60.0035 32.0000 1.9610 1.9616 413.9714 414.1173 0.0222 -1.0000 -1.0000 5941723 1577566773.00 151.4738 60.0035 32.0000 1.9611 1.9617 413.9745 414.1193 0.0219 -1.0000 -1.0000 5941786 1577566773.10 151.4738 60.0035 32.0000 1.9611 1.9617 413.9295 414.0727 0.0217 -1.0000 -1.0000 5941848 1577566773.20 151.4738 60.0035 32.0000 1.9611 1.9617 413.8792 414.0231 0.0218 -1.0000 -1.0000 5941927 1577566773.30 151.4738 60.0035 32.0000 1.9604 1.9609 413.8736 414.0180 0.0219 -1.0000 -1.0000 5941989 1577566773.40 151.4738 60.0035 32.0000 1.9607 1.9613 413.9319 414.0756 0.0218 -1.0000 -1.0000 5942051 1577566773.50 151.4908 60.0035 32.0000 1.9606 1.9611 413.9550 414.1000 0.0219 -1.0000 -1.0000 5942130 1577566773.60 151.4908 60.0035 32.0000 1.9612 1.9618 413.9576 414.1015 0.0219 -1.0000 -1.0000 5942192 1577566773.70 151.4908 60.0035 32.0000 1.9610 1.9616 413.9644 414.1095 0.0220 -1.0000 -1.0000 5942270 1577566773.80 151.4908 60.0035 32.0000 1.9606 1.9612 413.9014 414.0460 0.0219 -1.0000 -1.0000 5942333 1577566773.90 151.4908 60.0035 32.0000 1.9609 1.9615 413.9672 414.1118 0.0219 -1.0000 -1.0000 5942395 1577566774.00 151.4908 60.0035 32.0000 1.9608 1.9614 413.9484 414.0931 0.0220 -1.0000 -1.0000 5942458 1577566774.10 151.4908 60.0035 32.0000 1.9609 1.9615 413.8785 414.0228 0.0218 -1.0000 -1.0000 5942520 1577566774.20 151.4908 60.0035 32.0000 1.9608 1.9614 413.8936 414.0383 0.0219 -1.0000 -1.0000 5942583 1577566774.30 151.4908 60.0035 32.0000 1.9609 1.9614 413.9742 414.1188 0.0219 -1.0000 -1.0000 5943223 1577566774.40 151.4908 60.0035 32.0000 1.9607 1.9613 413.9097 414.0546 0.0220 -1.0000 -1.0000 5943302 1577566774.50 151.4908 60.0035 32.0000 1.9608 1.9614 413.8940 414.0382 0.0219 -1.0000 -1.0000 5943348 1577566774.60 151.4809 60.0027 32.0000 1.9603 1.9609 413.9379 414.0826 0.0219 -1.0000 -1.0000 5943427 1577566774.70 151.4800 60.0026 32.0000 1.9613 1.9619 413.9229 414.0672 0.0219 -1.0000 -1.0000 5943489 1577566774.80 151.4800 60.0026 32.0000 1.9609 1.9615 414.0371 414.1808 0.0218 -1.0000 -1.0000 5943551 1577566774.90 151.4800 60.0026 32.0000 1.9603 1.9608 413.9193 414.0641 0.0221 -1.0000 -1.0000 5943630 1577566775.00 151.4800 60.0026 32.0000 1.9605 1.9611 413.9419 414.0866 0.0218 -1.0000 -1.0000 5943692 1577566775.10 151.4800 60.0026 32.0000 1.9605 1.9611 413.8365 413.9802 0.0218 -1.0000 -1.0000 5943755 1577566775.20 151.5247 60.0026 32.0000 1.9613 1.9619 413.9328 414.0768 0.0218 -1.0000 -1.0000 5943833 1577566775.30 151.5319 60.0026 32.0000 1.9611 1.9617 413.9577 414.1024 0.0220 -1.0000 -1.0000 5944005 1577566775.40 151.5319 60.0026 32.0000 1.9612 1.9618 413.9425 414.0879 0.0220 -1.0000 -1.0000 5944067 1577566775.50 151.5319 60.0026 32.0000 1.9614 1.9619 413.9926 414.1366 0.0218 -1.0000 -1.0000 5944130 1577566775.60 151.5319 60.0026 32.0000 1.9612 1.9618 413.9835 414.1281 0.0219 -1.0000 -1.0000 5944192 1577566775.70 151.5329 60.0026 32.0000 1.9612 1.9617 414.0086 414.1526 0.0218 -1.0000 -1.0000 5944270 1577566775.80 151.5387 60.0026 32.0000 1.9612 1.9618 413.9841 414.1278 0.0218 -1.0000 -1.0000 5944489 1577566775.90 151.5387 60.0026 32.0000 1.9612 1.9618 414.0257 414.1699 0.0218 -1.0000 -1.0000 5944551 1577566776.00 151.5387 60.0026 32.0000 1.9617 1.9622 413.9612 414.1052 0.0218 -1.0000 -1.0000 5944630 1577566776.10 151.5387 60.0026 32.0000 1.9612 1.9617 414.0120 414.1570 0.0220 -1.0000 -1.0000 5944692 1577566776.20 151.5387 60.0026 32.0000 1.9607 1.9612 413.8637 414.0081 0.0219 -1.0000 -1.0000 5944755 1577566776.30 151.4796 60.0026 32.0000 1.9609 1.9615 413.8601 414.0040 0.0218 -1.0000 -1.0000 5944989 1577566776.40 151.4796 60.0026 32.0000 1.9610 1.9616 413.9248 414.0679 0.0217 -1.0000 -1.0000 5945051 1577566776.50 151.4796 60.0026 32.0000 1.9609 1.9614 413.9818 414.1254 0.0218 -1.0000 -1.0000 5945114 1577566776.60 151.4796 60.0026 32.0000 1.9616 1.9622 413.9950 414.1399 0.0219 -1.0000 -1.0000 5945192 1577566776.70 151.4796 60.0026 32.0000 1.9602 1.9608 413.9714 414.1157 0.0219 -1.0000 -1.0000 5945255 1577566776.80 151.4832 60.0026 32.0000 1.9610 1.9616 413.9655 414.1090 0.0218 -1.0000 -1.0000 5945739 1577566776.90 151.4935 60.0026 32.0000 1.9601 1.9606 413.9530 414.0976 0.0220 -1.0000 -1.0000 5945802 1577566777.00 151.4935 60.0026 32.0000 1.9614 1.9619 413.9343 414.0796 0.0219 -1.0000 -1.0000 5945864 1577566777.10 151.4935 60.0026 32.0000 1.9608 1.9613 413.9254 414.0704 0.0220 -1.0000 -1.0000 5945927 1577566777.20 151.4935 60.0026 32.0000 1.9609 1.9615 413.9386 414.0831 0.0219 -1.0000 -1.0000 5946005 1577566777.30 151.4935 60.0026 32.0000 1.9612 1.9617 413.9761 414.1204 0.0219 -1.0000 -1.0000 5946067 1577566777.40 151.4829 60.0026 32.0000 1.9611 1.9617 413.9470 414.0910 0.0218 -1.0000 -1.0000 5946130 1577566777.50 151.4829 60.0026 32.0000 1.9609 1.9614 413.9703 414.1144 0.0219 -1.0000 -1.0000 5946208 1577566777.60 151.4829 60.0026 32.0000 1.9611 1.9616 413.9028 414.0472 0.0219 -1.0000 -1.0000 5946270 1577566777.70 151.4829 60.0026 32.0000 1.9602 1.9608 413.9078 414.0525 0.0219 -1.0000 -1.0000 5946364 1577566777.80 151.4829 60.0026 32.0000 1.9609 1.9615 413.9405 414.0848 0.0219 -1.0000 -1.0000 5946505 1577566777.90 151.4829 60.0026 32.0000 1.9606 1.9612 413.9211 414.0653 0.0219 -1.0000 -1.0000 5946567 1577566778.00 151.4807 60.0026 32.0000 1.9610 1.9616 413.9247 414.0695 0.0219 -1.0000 -1.0000 5946645 1577566778.10 151.4807 60.0026 32.0000 1.9607 1.9612 413.9131 414.0569 0.0219 -1.0000 -1.0000 5946708 1577566778.20 151.4807 60.0026 32.0000 1.9607 1.9612 413.9763 414.1216 0.0220 -1.0000 -1.0000 5946770 1577566778.30 151.4807 60.0026 32.0000 1.9603 1.9608 413.9175 414.0622 0.0219 -1.0000 -1.0000 5946848 1577566778.40 151.4807 60.0026 32.0000 1.9603 1.9609 413.9877 414.1323 0.0219 -1.0000 -1.0000 5946911 1577566778.50 151.4807 60.0026 32.0000 1.9608 1.9614 413.9618 414.1056 0.0218 -1.0000 -1.0000 5946973 1577566778.60 151.5127 60.0026 32.0000 1.9609 1.9615 414.0216 414.1655 0.0218 -1.0000 -1.0000 5947036 1577566778.70 151.5127 60.0026 32.0000 1.9607 1.9612 413.9130 414.0574 0.0219 -1.0000 -1.0000 5947098 1577566778.80 151.5127 60.0026 32.0000 1.9607 1.9612 413.9218 414.0664 0.0219 -1.0000 -1.0000 5947161 1577566778.90 151.5127 60.0026 32.0000 1.9607 1.9613 413.9585 414.1023 0.0218 -1.0000 -1.0000 5947505 1577566779.00 151.5127 60.0026 32.0000 1.9604 1.9609 413.8958 414.0396 0.0218 -1.0000 -1.0000 5947567 1577566779.10 151.4931 60.0026 32.0000 1.9607 1.9612 413.9552 414.0987 0.0218 -1.0000 -1.0000 5947630 1577566779.20 151.4914 60.0026 32.0000 1.9610 1.9615 413.9346 414.0782 0.0218 -1.0000 -1.0000 5947708 1577566779.30 151.4914 60.0026 32.0000 1.9604 1.9610 413.9201 414.0643 0.0218 -1.0000 -1.0000 5947770 1577566779.40 151.4914 60.0026 32.0000 1.9610 1.9615 413.9111 414.0549 0.0219 -1.0000 -1.0000 5948567 1577566779.50 151.4914 60.0026 32.0000 1.9610 1.9615 413.9346 414.0792 0.0219 -1.0000 -1.0000 5948645 1577566779.60 151.4914 60.0026 32.0000 1.9612 1.9618 413.9058 414.0492 0.0218 -1.0000 -1.0000 5948708 1577566779.70 151.4635 60.0023 32.0000 1.9611 1.9617 413.9423 414.0866 0.0218 -1.0000 -1.0000 5948770 1577566779.80 151.4606 60.0022 32.0000 1.9607 1.9613 413.8884 414.0333 0.0220 -1.0000 -1.0000 5948833 1577566779.90 151.4606 60.0022 32.0000 1.9606 1.9611 413.9189 414.0636 0.0219 -1.0000 -1.0000 5948911 1577566780.00 151.4606 60.0022 32.0000 1.9606 1.9612 413.8689 414.0120 0.0217 -1.0000 -1.0000 5948974 1577566780.10 151.4606 60.0022 32.0000 1.9606 1.9612 413.8759 414.0201 0.0219 -1.0000 -1.0000 5949036 1577566780.20 151.4629 60.0022 32.0000 1.9612 1.9617 413.9277 414.0725 0.0220 -1.0000 -1.0000 5949099 1577566780.30 151.5086 60.0022 32.0000 1.9611 1.9616 413.9239 414.0691 0.0221 -1.0000 -1.0000 5949177 1577566780.40 151.5086 60.0022 32.0000 1.9609 1.9615 413.9564 414.1011 0.0219 -1.0000 -1.0000 5949239 1577566780.50 151.5086 60.0022 32.0000 1.9608 1.9614 413.9650 414.1100 0.0220 -1.0000 -1.0000 5949301 1577566780.60 151.5086 60.0022 32.0000 1.9608 1.9614 413.9511 414.0962 0.0221 -1.0000 -1.0000 5949380 1577566780.70 151.5086 60.0022 32.0000 1.9606 1.9612 413.9329 414.0776 0.0218 -1.0000 -1.0000 5949442 1577566780.80 151.5165 60.0022 32.0000 1.9605 1.9611 413.8854 414.0290 0.0218 -1.0000 -1.0000 5949505 1577566780.90 151.5165 60.0022 32.0000 1.9606 1.9612 413.8791 414.0235 0.0218 -1.0000 -1.0000 5949567 1577566781.00 151.5165 60.0022 32.0000 1.9614 1.9620 413.9157 414.0596 0.0219 -1.0000 -1.0000 5949630 1577566781.10 151.5165 60.0022 32.0000 1.9608 1.9614 413.8657 414.0097 0.0218 -1.0000 -1.0000 5949692 1577566781.20 151.5165 60.0022 32.0000 1.9612 1.9617 413.9110 414.0547 0.0219 -1.0000 -1.0000 5949770 1577566781.30 151.5165 60.0022 32.0000 1.9610 1.9616 413.9871 414.1317 0.0219 -1.0000 -1.0000 5949833 1577566781.40 151.5165 60.0022 32.0000 1.9605 1.9610 413.9088 414.0535 0.0220 -1.0000 -1.0000 5950239 1577566781.50 151.5165 60.0022 32.0000 1.9604 1.9610 413.9718 414.1168 0.0220 -1.0000 -1.0000 5950317 1577566781.60 151.5165 60.0022 32.0000 1.9607 1.9613 413.9531 414.0976 0.0219 -1.0000 -1.0000 5950380 1577566781.70 151.5165 60.0022 32.0000 1.9608 1.9614 414.0114 414.1561 0.0219 -1.0000 -1.0000 5950458 1577566781.80 151.5165 60.0022 32.0000 1.9611 1.9617 414.0032 414.1468 0.0219 -1.0000 -1.0000 5950520 1577566781.90 151.4845 60.0022 32.0000 1.9608 1.9614 413.9220 414.0675 0.0219 -1.0000 -1.0000 5950833 1577566782.00 151.4845 60.0022 32.0000 1.9603 1.9609 413.9267 414.0708 0.0218 -1.0000 -1.0000 5950895 1577566782.10 151.4845 60.0022 32.0000 1.9608 1.9613 413.9225 414.0663 0.0218 -1.0000 -1.0000 5950958 1577566782.20 151.4845 60.0022 32.0000 1.9605 1.9610 413.9233 414.0671 0.0218 -1.0000 -1.0000 5951020 1577566782.30 151.4845 60.0022 32.0000 1.9610 1.9616 413.9624 414.1068 0.0219 -1.0000 -1.0000 5951099 1577566782.40 151.4845 60.0022 32.0000 1.9609 1.9614 413.9522 414.0968 0.0219 -1.0000 -1.0000 5951474 1577566782.50 151.4845 60.0022 32.0000 1.9605 1.9611 414.0213 414.1653 0.0218 -1.0000 -1.0000 5951536 1577566782.60 151.5139 60.0022 32.0000 1.9605 1.9611 414.0262 414.1704 0.0219 -1.0000 -1.0000 5951614 1577566782.70 151.5139 60.0022 32.0000 1.9603 1.9608 413.9412 414.0858 0.0219 -1.0000 -1.0000 5951677 1577566782.80 151.5139 60.0022 32.0000 1.9612 1.9617 414.0360 414.1800 0.0218 -1.0000 -1.0000 5951739 1577566782.90 151.5139 60.0022 32.0000 1.9606 1.9612 414.0491 414.1940 0.0220 -1.0000 -1.0000 5951817 1577566783.00 151.5139 60.0022 32.0000 1.9606 1.9612 413.9228 414.0665 0.0218 -1.0000 -1.0000 5951880 1577566783.10 151.5301 60.0022 32.0000 1.9601 1.9606 413.9785 414.1225 0.0218 -1.0000 -1.0000 5951942 1577566783.20 151.5301 60.0022 32.0000 1.9613 1.9619 414.0184 414.1628 0.0219 -1.0000 -1.0000 5952020 1577566783.30 151.5301 60.0022 32.0000 1.9606 1.9612 413.9764 414.1205 0.0219 -1.0000 -1.0000 5952083 1577566783.40 151.5301 60.0022 32.0000 1.9614 1.9619 413.9330 414.0775 0.0219 -1.0000 -1.0000 5952145 1577566783.50 151.5301 60.0022 32.0000 1.9607 1.9612 413.9993 414.1443 0.0219 -1.0000 -1.0000 5952208 1577566783.60 151.5221 60.0022 32.0000 1.9607 1.9612 413.9058 414.0504 0.0220 -1.0000 -1.0000 5952270 1577566783.70 151.4739 60.0022 32.0000 1.9608 1.9614 413.9201 414.0649 0.0219 -1.0000 -1.0000 5952348 1577566783.80 151.4739 60.0022 32.0000 1.9615 1.9621 413.9007 414.0459 0.0220 -1.0000 -1.0000 5952411 1577566783.90 151.4739 60.0022 32.0000 1.9606 1.9612 413.9467 414.0915 0.0220 -1.0000 -1.0000 5952473 1577566784.00 151.4739 60.0022 32.0000 1.9609 1.9614 413.9547 414.0989 0.0217 -1.0000 -1.0000 5952551 1577566784.10 151.4739 60.0022 32.0000 1.9607 1.9612 413.9048 414.0481 0.0217 -1.0000 -1.0000 5952614 1577566784.20 151.5341 60.0022 32.0000 1.9609 1.9615 413.9225 414.0668 0.0218 -1.0000 -1.0000 5952677 1577566784.30 151.5341 60.0022 32.0000 1.9605 1.9610 413.9308 414.0746 0.0218 -1.0000 -1.0000 5952755 1577566784.40 151.5341 60.0022 32.0000 1.9608 1.9614 413.9617 414.1057 0.0219 -1.0000 -1.0000 5952817 1577566784.50 151.5341 60.0022 32.0000 1.9620 1.9626 413.9663 414.1112 0.0220 -1.0000 -1.0000 5952989 1577566784.60 151.5341 60.0022 32.0000 1.9611 1.9617 413.9967 414.1412 0.0219 -1.0000 -1.0000 5953067 1577566784.70 151.5341 60.0022 32.0000 1.9608 1.9614 413.9217 414.0667 0.0220 -1.0000 -1.0000 5953130 1577566784.80 151.5332 60.0022 32.0000 1.9608 1.9613 413.9146 414.0594 0.0219 -1.0000 -1.0000 5953192 1577566784.90 151.4741 60.0026 32.0000 1.9607 1.9612 413.8375 413.9822 0.0219 -1.0000 -1.0000 5953255 1577566785.00 151.4741 60.0026 32.0000 1.9610 1.9615 413.9556 414.0993 0.0218 -1.0000 -1.0000 5953489 1577566785.10 151.4741 60.0026 32.0000 1.9609 1.9615 413.9193 414.0640 0.0219 -1.0000 -1.0000 5953551 1577566785.20 151.4741 60.0026 32.0000 1.9611 1.9616 414.0023 414.1463 0.0218 -1.0000 -1.0000 5953645 1577566785.30 151.4741 60.0026 32.0000 1.9612 1.9617 413.9543 414.0978 0.0218 -1.0000 -1.0000 5953708 1577566785.40 151.4594 60.0026 32.0000 1.9608 1.9614 413.9185 414.0630 0.0219 -1.0000 -1.0000 5953770 1577566785.50 151.4594 60.0026 32.0000 1.9600 1.9606 413.9206 414.0656 0.0220 -1.0000 -1.0000 5954114 1577566785.60 151.4594 60.0026 32.0000 1.9604 1.9610 413.9526 414.0972 0.0219 -1.0000 -1.0000 5954176 1577566785.70 151.4594 60.0026 32.0000 1.9604 1.9610 413.9251 414.0697 0.0219 -1.0000 -1.0000 5954239 1577566785.80 151.4594 60.0026 32.0000 1.9606 1.9612 413.9167 414.0611 0.0219 -1.0000 -1.0000 5954301 1577566785.90 151.4826 60.0026 32.2286 1.9605 1.9611 413.9768 414.1222 0.0221 -1.0000 -1.0000 5954364 1577566786.00 151.5611 60.0026 33.0000 1.9609 1.9614 413.9223 414.0678 0.0220 -1.0000 -1.0000 5954755 1577566786.10 151.5611 60.0026 33.0000 1.9612 1.9617 414.0076 414.1514 0.0218 -1.0000 -1.0000 5954817 1577566786.20 151.5611 60.0026 33.0000 1.9615 1.9620 413.9506 414.0954 0.0221 -1.0000 -1.0000 5954880 1577566786.30 151.5611 60.0026 33.0000 1.9613 1.9618 413.9651 414.1102 0.0220 -1.0000 -1.0000 5954958 1577566786.40 151.5611 60.0026 33.0000 1.9609 1.9614 413.9957 414.1403 0.0219 -1.0000 -1.0000 5955020 1577566786.50 151.5909 60.0026 33.0000 1.9615 1.9620 413.9494 414.0936 0.0219 -1.0000 -1.0000 5955083 1577566786.60 151.5909 60.0026 33.0000 1.9614 1.9620 413.9539 414.0985 0.0219 -1.0000 -1.0000 5955223 1577566786.70 151.5909 60.0026 33.0000 1.9617 1.9622 413.9780 414.1224 0.0220 -1.0000 -1.0000 5955286 1577566786.80 151.5909 60.0026 33.0000 1.9614 1.9620 414.0090 414.1540 0.0220 -1.0000 -1.0000 5955348 1577566786.90 151.5909 60.0026 33.0000 1.9617 1.9623 413.9884 414.1337 0.0219 -1.0000 -1.0000 5955427 1577566787.00 151.5919 60.0026 33.0000 1.9613 1.9619 414.0057 414.1493 0.0218 -1.0000 -1.0000 5955489 1577566787.10 151.5921 60.0026 33.0000 1.9609 1.9615 413.9858 414.1300 0.0219 -1.0000 -1.0000 5955755 1577566787.20 151.5921 60.0026 33.0000 1.9612 1.9618 413.9577 414.1015 0.0218 -1.0000 -1.0000 5955833 1577566787.30 151.5921 60.0026 33.0000 1.9610 1.9616 413.9849 414.1280 0.0217 -1.0000 -1.0000 5955895 1577566787.40 151.5921 60.0026 33.0000 1.9613 1.9619 413.9799 414.1228 0.0220 -1.0000 -1.0000 5955958 1577566787.50 151.5568 60.0026 33.0000 1.9614 1.9620 413.9482 414.0909 0.0217 -1.0000 -1.0000 5956036 1577566787.60 151.6032 60.0026 33.0000 1.9615 1.9620 413.9995 414.1436 0.0219 -1.0000 -1.0000 5957208 1577566787.70 151.6032 60.0026 33.0000 1.9613 1.9619 413.9982 414.1424 0.0219 -1.0000 -1.0000 5957286 1577566787.80 151.6032 60.0026 33.0000 1.9609 1.9614 414.0006 414.1444 0.0219 -1.0000 -1.0000 5957348 1577566787.90 151.6032 60.0026 33.0000 1.9614 1.9620 414.0160 414.1612 0.0220 -1.0000 -1.0000 5957411 1577566788.00 151.6032 60.0026 33.0000 1.9623 1.9628 414.0117 414.1566 0.0220 -1.0000 -1.0000 5957474 1577566788.10 151.6032 60.0026 33.0000 1.9610 1.9616 413.9502 414.0957 0.0221 -1.0000 -1.0000 5958755 1577566788.20 151.6065 60.0026 33.0000 1.9607 1.9613 414.0061 414.1515 0.0220 -1.0000 -1.0000 5958817 1577566788.30 151.6065 60.0026 33.0000 1.9609 1.9614 413.9890 414.1330 0.0218 -1.0000 -1.0000 5958895 1577566788.40 151.6065 60.0026 33.0000 1.9619 1.9624 414.0446 414.1877 0.0217 -1.0000 -1.0000 5958958 1577566788.50 151.6065 60.0026 33.0000 1.9616 1.9622 413.9757 414.1200 0.0219 -1.0000 -1.0000 5959020 1577566788.60 151.6065 60.0026 33.0000 1.9614 1.9620 413.9943 414.1393 0.0220 -1.0000 -1.0000 5959098 1577566788.70 152.3673 60.0026 33.0000 1.9614 1.9619 414.0168 414.1597 0.0217 -1.0000 -1.0000 5959161 1577566788.80 152.3673 60.0026 33.0000 1.9256 1.9261 399.8060 399.9461 0.0219 -1.0000 -1.0000 5959223 1577566788.90 152.3673 60.0026 33.0000 1.3069 1.3072 264.7741 264.8640 0.0209 -1.0000 -1.0000 5959301 1577566789.00 152.3673 60.0026 33.0000 0.4543 0.4544 84.0626 84.0897 0.0200 -1.0000 -1.0000 5959364 1577566789.10 152.2611 60.0026 33.0000 0.2569 0.2569 72.1778 72.2008 0.0200 -1.0000 -1.0000 5959426 1577566789.20 151.9817 60.0026 33.0000 0.3358 0.3359 79.0733 79.0986 0.0200 -1.0000 -1.0000 5959489 1577566789.30 151.7078 60.0026 33.0000 0.4148 0.4149 85.9689 85.9964 0.0201 -1.0000 -1.0000 5959567 1577566789.40 151.7078 60.0026 33.0000 0.4937 0.4939 101.4219 101.4545 0.0202 -1.0000 -1.0000 5959630 1577566789.50 151.7078 60.0026 33.0000 0.5697 0.5698 119.0143 119.0528 0.0203 -1.0000 -1.0000 5959692 1577566789.60 151.7078 60.0026 33.0000 0.6402 0.6404 136.6067 136.6511 0.0204 -1.0000 -1.0000 5959755 1577566789.70 151.7157 60.0022 33.0000 0.7108 0.7110 148.9208 148.9692 0.0204 -1.0000 -1.0000 5959833 1577566789.80 151.7236 60.0017 33.0000 0.7712 0.7714 159.1823 159.2339 0.0203 -1.0000 -1.0000 5959895 1577566789.90 151.7236 60.0017 33.0000 0.8056 0.8058 169.4438 169.4986 0.0203 -1.0000 -1.0000 5959958 1577566790.00 151.7236 60.0017 33.0000 0.8400 0.8403 176.3268 176.3837 0.0203 -1.0000 -1.0000